25/09/03,11:00:00,00,07,1, 12.0,1,1, 18.126, 10538.734, 443.965, 52917.609 25/09/03,11:00:00,01,07,1, 12.0,1,1, 18.126, 10538.718, 443.994, 52917.631 25/09/03,11:00:00,02,07,1, 12.0,1,1, 18.126, 10538.730, 443.989, 52917.581 25/09/03,11:00:00,03,07,1, 12.0,1,1, 18.126, 10538.734, 443.954, 52917.608 25/09/03,11:00:00,04,07,1, 12.0,1,1, 18.126, 10538.689, 443.982, 52917.568 25/09/03,11:00:00,05,07,1, 12.0,1,1, 18.126, 10538.710, 444.000, 52917.545 25/09/03,11:00:00,06,07,1, 12.0,1,1, 18.126, 10538.709, 443.990, 52917.628 25/09/03,11:00:00,07,07,1, 12.0,1,1, 18.126, 10538.697, 443.985, 52917.550 25/09/03,11:00:00,08,07,1, 12.0,1,1, 18.126, 10538.720, 443.997, 52917.582 25/09/03,11:00:00,09,07,1, 12.0,1,1, 18.126, 10538.728, 444.009, 52917.523 25/09/03,11:00:00,10,07,1, 12.0,1,1, 18.126, 10538.701, 443.999, 52917.600 25/09/03,11:00:00,11,07,1, 12.0,1,1, 18.126, 10538.700, 444.041, 52917.543 25/09/03,11:00:00,12,07,1, 12.0,1,1, 18.126, 10538.707, 444.025, 52917.535 25/09/03,11:00:00,13,07,1, 12.0,1,1, 18.126, 10538.701, 444.013, 52917.584 25/09/03,11:00:00,14,07,1, 12.0,1,1, 18.126, 10538.730, 444.033, 52917.595 25/09/03,11:00:00,15,07,1, 12.0,1,1, 18.126, 10538.706, 444.029, 52917.541 25/09/03,11:00:00,16,07,1, 12.0,1,1, 18.126, 10538.711, 444.037, 52917.639 25/09/03,11:00:00,17,07,1, 12.0,1,1, 18.126, 10538.722, 444.030, 52917.597 25/09/03,11:00:00,18,07,1, 12.0,1,1, 18.126, 10538.696, 444.031, 52917.546 25/09/03,11:00:00,19,07,1, 12.0,1,1, 18.126, 10538.695, 444.036, 52917.606 25/09/03,11:00:01,00,08,1, 11.9,1,1, 18.125, 10538.692, 444.036, 52917.606 25/09/03,11:00:01,01,08,1, 11.9,1,1, 18.125, 10538.708, 444.056, 52917.578 25/09/03,11:00:01,02,08,1, 11.9,1,1, 18.125, 10538.691, 444.088, 52917.663 25/09/03,11:00:01,03,08,1, 11.9,1,1, 18.125, 10538.713, 444.052, 52917.585 25/09/03,11:00:01,04,08,1, 11.9,1,1, 18.125, 10538.704, 444.059, 52917.600 25/09/03,11:00:01,05,08,1, 11.9,1,1, 18.125, 10538.724, 444.060, 52917.575 25/09/03,11:00:01,06,08,1, 11.9,1,1, 18.125, 10538.720, 444.063, 52917.550 25/09/03,11:00:01,07,08,1, 11.9,1,1, 18.125, 10538.717, 444.070, 52917.588 25/09/03,11:00:01,08,08,1, 11.9,1,1, 18.125, 10538.723, 444.072, 52917.622 25/09/03,11:00:01,09,08,1, 11.9,1,1, 18.125, 10538.748, 444.071, 52917.650 25/09/03,11:00:01,10,08,1, 11.9,1,1, 18.125, 10538.740, 444.080, 52917.643 25/09/03,11:00:01,11,08,1, 11.9,1,1, 18.125, 10538.722, 444.080, 52917.627 25/09/03,11:00:01,12,08,1, 11.9,1,1, 18.125, 10538.741, 444.074, 52917.584 25/09/03,11:00:01,13,08,1, 11.9,1,1, 18.125, 10538.760, 444.090, 52917.601 25/09/03,11:00:01,14,08,1, 11.9,1,1, 18.125, 10538.746, 444.071, 52917.626 25/09/03,11:00:01,15,08,1, 11.9,1,1, 18.125, 10538.742, 444.075, 52917.577 25/09/03,11:00:01,16,08,1, 11.9,1,1, 18.125, 10538.757, 444.082, 52917.634 25/09/03,11:00:01,17,08,1, 11.9,1,1, 18.125, 10538.762, 444.102, 52917.652 25/09/03,11:00:01,18,08,1, 11.9,1,1, 18.125, 10538.770, 444.114, 52917.586 25/09/03,11:00:01,19,08,1, 11.9,1,1, 18.125, 10538.787, 444.085, 52917.680 25/09/03,11:00:02,00,08,1, 11.9,1,1, 18.120, 10538.784, 444.085, 52917.680 25/09/03,11:00:02,01,08,1, 11.9,1,1, 18.120, 10538.785, 444.121, 52917.649 25/09/03,11:00:02,02,08,1, 11.9,1,1, 18.120, 10538.777, 444.107, 52917.603 25/09/03,11:00:02,03,08,1, 11.9,1,1, 18.120, 10538.815, 444.105, 52917.577 25/09/03,11:00:02,04,08,1, 11.9,1,1, 18.120, 10538.809, 444.088, 52917.625 25/09/03,11:00:02,05,08,1, 11.9,1,1, 18.120, 10538.837, 444.113, 52917.612 25/09/03,11:00:02,06,08,1, 11.9,1,1, 18.120, 10538.789, 444.102, 52917.604 25/09/03,11:00:02,07,08,1, 11.9,1,1, 18.120, 10538.825, 444.092, 52917.630 25/09/03,11:00:02,08,08,1, 11.9,1,1, 18.120, 10538.800, 444.136, 52917.658 25/09/03,11:00:02,09,08,1, 11.9,1,1, 18.120, 10538.810, 444.112, 52917.671 25/09/03,11:00:02,10,08,1, 11.9,1,1, 18.120, 10538.821, 444.120, 52917.673 25/09/03,11:00:02,11,08,1, 11.9,1,1, 18.120, 10538.834, 444.136, 52917.618 25/09/03,11:00:02,12,08,1, 11.9,1,1, 18.120, 10538.853, 444.122, 52917.678 25/09/03,11:00:02,13,08,1, 11.9,1,1, 18.120, 10538.853, 444.126, 52917.716 25/09/03,11:00:02,14,08,1, 11.9,1,1, 18.120, 10538.873, 444.109, 52917.653 25/09/03,11:00:02,15,08,1, 11.9,1,1, 18.120, 10538.892, 444.121, 52917.610 25/09/03,11:00:02,16,08,1, 11.9,1,1, 18.120, 10538.884, 444.122, 52917.647 25/09/03,11:00:02,17,08,1, 11.9,1,1, 18.120, 10538.896, 444.144, 52917.662 25/09/03,11:00:02,18,08,1, 11.9,1,1, 18.120, 10538.918, 444.124, 52917.652 25/09/03,11:00:02,19,08,1, 11.9,1,1, 18.120, 10538.907, 444.133, 52917.626 25/09/03,11:00:03,00,08,1, 11.9,1,1, 18.126, 10538.901, 444.133, 52917.626 25/09/03,11:00:03,01,08,1, 11.9,1,1, 18.126, 10538.945, 444.127, 52917.650 25/09/03,11:00:03,02,08,1, 11.9,1,1, 18.126, 10538.947, 444.132, 52917.657 25/09/03,11:00:03,03,08,1, 11.9,1,1, 18.126, 10538.945, 444.106, 52917.639 25/09/03,11:00:03,04,08,1, 11.9,1,1, 18.126, 10538.950, 444.117, 52917.673 25/09/03,11:00:03,05,08,1, 11.9,1,1, 18.126, 10538.963, 444.120, 52917.663 25/09/03,11:00:03,06,08,1, 11.9,1,1, 18.126, 10538.971, 444.124, 52917.652 25/09/03,11:00:03,07,08,1, 11.9,1,1, 18.126, 10538.982, 444.105, 52917.648 25/09/03,11:00:03,08,08,1, 11.9,1,1, 18.126, 10538.997, 444.129, 52917.671 25/09/03,11:00:03,09,08,1, 11.9,1,1, 18.126, 10539.029, 444.146, 52917.679 25/09/03,11:00:03,10,08,1, 11.9,1,1, 18.126, 10539.032, 444.133, 52917.641 25/09/03,11:00:03,11,08,1, 11.9,1,1, 18.126, 10539.015, 444.130, 52917.633 25/09/03,11:00:03,12,08,1, 11.9,1,1, 18.126, 10539.033, 444.152, 52917.666 25/09/03,11:00:03,13,08,1, 11.9,1,1, 18.126, 10539.045, 444.130, 52917.685 25/09/03,11:00:03,14,08,1, 11.9,1,1, 18.126, 10539.063, 444.130, 52917.628 25/09/03,11:00:03,15,08,1, 11.9,1,1, 18.126, 10539.083, 444.117, 52917.669 25/09/03,11:00:03,16,08,1, 11.9,1,1, 18.126, 10539.085, 444.126, 52917.686 25/09/03,11:00:03,17,08,1, 11.9,1,1, 18.126, 10539.095, 444.146, 52917.629 25/09/03,11:00:03,18,08,1, 11.9,1,1, 18.126, 10539.096, 444.129, 52917.713 25/09/03,11:00:03,19,08,1, 11.9,1,1, 18.126, 10539.113, 444.137, 52917.716 25/09/03,11:00:04,00,08,1, 11.9,1,1, 18.124, 10539.110, 444.137, 52917.716 25/09/03,11:00:04,01,08,1, 11.9,1,1, 18.124, 10539.120, 444.136, 52917.705 25/09/03,11:00:04,02,08,1, 11.9,1,1, 18.124, 10539.158, 444.118, 52917.618 25/09/03,11:00:04,03,08,1, 11.9,1,1, 18.124, 10539.143, 444.127, 52917.604 25/09/03,11:00:04,04,08,1, 11.9,1,1, 18.124, 10539.162, 444.115, 52917.584 25/09/03,11:00:04,05,08,1, 11.9,1,1, 18.124, 10539.156, 444.141, 52917.709 25/09/03,11:00:04,06,08,1, 11.9,1,1, 18.124, 10539.191, 444.142, 52917.680 25/09/03,11:00:04,07,08,1, 11.9,1,1, 18.124, 10539.194, 444.131, 52917.635 25/09/03,11:00:04,08,08,1, 11.9,1,1, 18.124, 10539.204, 444.136, 52917.658 25/09/03,11:00:04,09,08,1, 11.9,1,1, 18.124, 10539.228, 444.138, 52917.668 25/09/03,11:00:04,10,08,1, 11.9,1,1, 18.124, 10539.232, 444.163, 52917.634 25/09/03,11:00:04,11,08,1, 11.9,1,1, 18.124, 10539.241, 444.152, 52917.627 25/09/03,11:00:04,12,08,1, 11.9,1,1, 18.124, 10539.238, 444.134, 52917.663 25/09/03,11:00:04,13,08,1, 11.9,1,1, 18.124, 10539.257, 444.147, 52917.638 25/09/03,11:00:04,14,08,1, 11.9,1,1, 18.124, 10539.268, 444.151, 52917.711 25/09/03,11:00:04,15,08,1, 11.9,1,1, 18.124, 10539.329, 444.183, 52917.637 25/09/03,11:00:04,16,08,1, 11.9,1,1, 18.124, 10539.293, 444.201, 52917.710 25/09/03,11:00:04,17,08,1, 11.9,1,1, 18.124, 10539.323, 444.187, 52917.651 25/09/03,11:00:04,18,08,1, 11.9,1,1, 18.124, 10539.332, 444.170, 52917.644 25/09/03,11:00:04,19,08,1, 11.9,1,1, 18.124, 10539.322, 444.198, 52917.634 25/09/03,11:00:05,00,08,1, 11.9,1,1, 18.126, 10539.318, 444.198, 52917.634 25/09/03,11:00:05,01,08,1, 11.9,1,1, 18.126, 10539.364, 444.194, 52917.634 25/09/03,11:00:05,02,08,1, 11.9,1,1, 18.126, 10539.357, 444.208, 52917.687 25/09/03,11:00:05,03,08,1, 11.9,1,1, 18.126, 10539.390, 444.210, 52917.634 25/09/03,11:00:05,04,08,1, 11.9,1,1, 18.126, 10539.364, 444.218, 52917.662 25/09/03,11:00:05,05,08,1, 11.9,1,1, 18.126, 10539.393, 444.188, 52917.604 25/09/03,11:00:05,06,08,1, 11.9,1,1, 18.126, 10539.418, 444.205, 52917.644 25/09/03,11:00:05,07,08,1, 11.9,1,1, 18.126, 10539.415, 444.241, 52917.705 25/09/03,11:00:05,08,08,1, 11.9,1,1, 18.126, 10539.414, 444.222, 52917.656 25/09/03,11:00:05,09,08,1, 11.9,1,1, 18.126, 10539.431, 444.217, 52917.607 25/09/03,11:00:05,10,08,1, 11.9,1,1, 18.126, 10539.416, 444.243, 52917.645 25/09/03,11:00:05,11,08,1, 11.9,1,1, 18.126, 10539.460, 444.243, 52917.657 25/09/03,11:00:05,12,08,1, 11.9,1,1, 18.126, 10539.465, 444.252, 52917.657 25/09/03,11:00:05,13,08,1, 11.9,1,1, 18.126, 10539.471, 444.237, 52917.652 25/09/03,11:00:05,14,08,1, 11.9,1,1, 18.126, 10539.495, 444.243, 52917.697 25/09/03,11:00:05,15,08,1, 11.9,1,1, 18.126, 10539.491, 444.264, 52917.711 25/09/03,11:00:05,16,08,1, 11.9,1,1, 18.126, 10539.512, 444.294, 52917.656 25/09/03,11:00:05,17,08,1, 11.9,1,1, 18.126, 10539.521, 444.262, 52917.704 25/09/03,11:00:05,18,08,1, 11.9,1,1, 18.126, 10539.530, 444.286, 52917.682 25/09/03,11:00:05,19,08,1, 11.9,1,1, 18.126, 10539.533, 444.303, 52917.639 25/09/03,11:00:06,00,08,1, 11.9,1,1, 18.128, 10539.527, 444.303, 52917.639 25/09/03,11:00:06,01,08,1, 11.9,1,1, 18.128, 10539.543, 444.319, 52917.637 25/09/03,11:00:06,02,08,1, 11.9,1,1, 18.128, 10539.558, 444.320, 52917.652 25/09/03,11:00:06,03,08,1, 11.9,1,1, 18.128, 10539.592, 444.345, 52917.669 25/09/03,11:00:06,04,08,1, 11.9,1,1, 18.128, 10539.560, 444.330, 52917.711 25/09/03,11:00:06,05,08,1, 11.9,1,1, 18.128, 10539.597, 444.331, 52917.683 25/09/03,11:00:06,06,08,1, 11.9,1,1, 18.128, 10539.594, 444.362, 52917.706 25/09/03,11:00:06,07,08,1, 11.9,1,1, 18.128, 10539.607, 444.363, 52917.639 25/09/03,11:00:06,08,08,1, 11.9,1,1, 18.128, 10539.595, 444.362, 52917.634 25/09/03,11:00:06,09,08,1, 11.9,1,1, 18.128, 10539.611, 444.361, 52917.678 25/09/03,11:00:06,10,08,1, 11.9,1,1, 18.128, 10539.617, 444.422, 52917.687 25/09/03,11:00:06,11,08,1, 11.9,1,1, 18.128, 10539.640, 444.401, 52917.703 25/09/03,11:00:06,12,08,1, 11.9,1,1, 18.128, 10539.636, 444.426, 52917.684 25/09/03,11:00:06,13,08,1, 11.9,1,1, 18.128, 10539.639, 444.416, 52917.646 25/09/03,11:00:06,14,08,1, 11.9,1,1, 18.128, 10539.637, 444.407, 52917.669 25/09/03,11:00:06,15,08,1, 11.9,1,1, 18.128, 10539.610, 444.454, 52917.631 25/09/03,11:00:06,16,08,1, 11.9,1,1, 18.128, 10539.640, 444.442, 52917.733 25/09/03,11:00:06,17,08,1, 11.9,1,1, 18.128, 10539.648, 444.460, 52917.688 25/09/03,11:00:06,18,08,1, 11.9,1,1, 18.128, 10539.662, 444.470, 52917.675 25/09/03,11:00:06,19,08,1, 11.9,1,1, 18.128, 10539.670, 444.475, 52917.683 25/09/03,11:00:07,00,08,1, 11.9,1,1, 18.130, 10539.669, 444.475, 52917.683 25/09/03,11:00:07,01,08,1, 11.9,1,1, 18.130, 10539.667, 444.501, 52917.661 25/09/03,11:00:07,02,08,1, 11.9,1,1, 18.130, 10539.689, 444.486, 52917.701 25/09/03,11:00:07,03,08,1, 11.9,1,1, 18.130, 10539.685, 444.536, 52917.660 25/09/03,11:00:07,04,08,1, 11.9,1,1, 18.130, 10539.704, 444.534, 52917.760 25/09/03,11:00:07,05,08,1, 11.9,1,1, 18.130, 10539.692, 444.549, 52917.761 25/09/03,11:00:07,06,08,1, 11.9,1,1, 18.130, 10539.662, 444.579, 52917.742 25/09/03,11:00:07,07,08,1, 11.9,1,1, 18.130, 10539.706, 444.560, 52917.699 25/09/03,11:00:07,08,08,1, 11.9,1,1, 18.130, 10539.695, 444.573, 52917.739 25/09/03,11:00:07,09,08,1, 11.9,1,1, 18.130, 10539.694, 444.607, 52917.758 25/09/03,11:00:07,10,08,1, 11.9,1,1, 18.130, 10539.691, 444.600, 52917.784 25/09/03,11:00:07,11,08,1, 11.9,1,1, 18.130, 10539.706, 444.621, 52917.747 25/09/03,11:00:07,12,08,1, 11.9,1,1, 18.130, 10539.732, 444.622, 52917.699 25/09/03,11:00:07,13,08,1, 11.9,1,1, 18.130, 10539.722, 444.622, 52917.716 25/09/03,11:00:07,14,08,1, 11.9,1,1, 18.130, 10539.707, 444.631, 52917.751 25/09/03,11:00:07,15,08,1, 11.9,1,1, 18.130, 10539.730, 444.644, 52917.709 25/09/03,11:00:07,16,08,1, 11.9,1,1, 18.130, 10539.709, 444.667, 52917.780 25/09/03,11:00:07,17,08,1, 11.9,1,1, 18.130, 10539.707, 444.687, 52917.741 25/09/03,11:00:07,18,08,1, 11.9,1,1, 18.130, 10539.705, 444.686, 52917.754 25/09/03,11:00:07,19,08,1, 11.9,1,1, 18.130, 10539.724, 444.715, 52917.743 25/09/03,11:00:08,00,08,1, 11.9,1,1, 18.125, 10539.719, 444.715, 52917.743 25/09/03,11:00:08,01,08,1, 11.9,1,1, 18.125, 10539.725, 444.751, 52917.722 25/09/03,11:00:08,02,08,1, 11.9,1,1, 18.125, 10539.719, 444.730, 52917.742 25/09/03,11:00:08,03,08,1, 11.9,1,1, 18.125, 10539.723, 444.772, 52917.770 25/09/03,11:00:08,04,08,1, 11.9,1,1, 18.125, 10539.727, 444.761, 52917.730 25/09/03,11:00:08,05,08,1, 11.9,1,1, 18.125, 10539.703, 444.799, 52917.757 25/09/03,11:00:08,06,08,1, 11.9,1,1, 18.125, 10539.707, 444.806, 52917.788 25/09/03,11:00:08,07,08,1, 11.9,1,1, 18.125, 10539.719, 444.799, 52917.737 25/09/03,11:00:08,08,08,1, 11.9,1,1, 18.125, 10539.754, 444.797, 52917.740 25/09/03,11:00:08,09,08,1, 11.9,1,1, 18.125, 10539.728, 444.815, 52917.765 25/09/03,11:00:08,10,08,1, 11.9,1,1, 18.125, 10539.738, 444.837, 52917.765 25/09/03,11:00:08,11,08,1, 11.9,1,1, 18.125, 10539.735, 444.835, 52917.773 25/09/03,11:00:08,12,08,1, 11.9,1,1, 18.125, 10539.763, 444.866, 52917.734 25/09/03,11:00:08,13,08,1, 11.9,1,1, 18.125, 10539.747, 444.856, 52917.761 25/09/03,11:00:08,14,08,1, 11.9,1,1, 18.125, 10539.733, 444.874, 52917.783 25/09/03,11:00:08,15,08,1, 11.9,1,1, 18.125, 10539.732, 444.920, 52917.750 25/09/03,11:00:08,16,08,1, 11.9,1,1, 18.125, 10539.737, 444.908, 52917.834 25/09/03,11:00:08,17,08,1, 11.9,1,1, 18.125, 10539.749, 444.925, 52917.743 25/09/03,11:00:08,18,08,1, 11.9,1,1, 18.125, 10539.736, 444.952, 52917.783 25/09/03,11:00:08,19,08,1, 11.9,1,1, 18.125, 10539.718, 444.943, 52917.798 25/09/03,11:00:09,00,08,1, 11.9,1,1, 18.127, 10539.711, 444.943, 52917.798 25/09/03,11:00:09,01,08,1, 11.9,1,1, 18.127, 10539.711, 444.974, 52917.805 25/09/03,11:00:09,02,08,1, 11.9,1,1, 18.127, 10539.718, 444.975, 52917.784 25/09/03,11:00:09,03,08,1, 11.9,1,1, 18.127, 10539.712, 445.001, 52917.821 25/09/03,11:00:09,04,08,1, 11.9,1,1, 18.127, 10539.709, 445.020, 52917.802 25/09/03,11:00:09,05,08,1, 11.9,1,1, 18.127, 10539.708, 445.033, 52917.861 25/09/03,11:00:09,06,08,1, 11.9,1,1, 18.127, 10539.723, 445.021, 52917.803 25/09/03,11:00:09,07,08,1, 11.9,1,1, 18.127, 10539.708, 445.018, 52917.815 25/09/03,11:00:09,08,08,1, 11.9,1,1, 18.127, 10539.722, 445.066, 52917.837 25/09/03,11:00:09,09,08,1, 11.9,1,1, 18.127, 10539.701, 445.075, 52917.820 25/09/03,11:00:09,10,08,1, 11.9,1,1, 18.127, 10539.725, 445.096, 52917.865 25/09/03,11:00:09,11,08,1, 11.9,1,1, 18.127, 10539.691, 445.100, 52917.807 25/09/03,11:00:09,12,08,1, 11.9,1,1, 18.127, 10539.719, 445.125, 52917.824 25/09/03,11:00:09,13,08,1, 11.9,1,1, 18.127, 10539.703, 445.134, 52917.848 25/09/03,11:00:09,14,08,1, 11.9,1,1, 18.127, 10539.714, 445.134, 52917.802 25/09/03,11:00:09,15,08,1, 11.9,1,1, 18.127, 10539.686, 445.155, 52917.775 25/09/03,11:00:09,16,08,1, 11.9,1,1, 18.127, 10539.724, 445.162, 52917.823 25/09/03,11:00:09,17,08,1, 11.9,1,1, 18.127, 10539.713, 445.175, 52917.828 25/09/03,11:00:09,18,08,1, 11.9,1,1, 18.127, 10539.701, 445.170, 52917.820 25/09/03,11:00:09,19,08,1, 11.9,1,1, 18.127, 10539.718, 445.190, 52917.814 25/09/03,11:00:10,00,08,1, 11.9,1,1, 18.127, 10539.711, 445.190, 52917.814 25/09/03,11:00:10,01,08,1, 11.9,1,1, 18.127, 10539.706, 445.221, 52917.810 25/09/03,11:00:10,02,08,1, 11.9,1,1, 18.127, 10539.681, 445.201, 52917.819 25/09/03,11:00:10,03,08,1, 11.9,1,1, 18.127, 10539.711, 445.222, 52917.847 25/09/03,11:00:10,04,08,1, 11.9,1,1, 18.127, 10539.674, 445.254, 52917.854 25/09/03,11:00:10,05,08,1, 11.9,1,1, 18.127, 10539.697, 445.267, 52917.873 25/09/03,11:00:10,06,08,1, 11.9,1,1, 18.127, 10539.667, 445.305, 52917.883 25/09/03,11:00:10,07,08,1, 11.9,1,1, 18.127, 10539.696, 445.280, 52917.855 25/09/03,11:00:10,08,08,1, 11.9,1,1, 18.127, 10539.670, 445.302, 52917.872 25/09/03,11:00:10,09,08,1, 11.9,1,1, 18.127, 10539.667, 445.306, 52917.859 25/09/03,11:00:10,10,08,1, 11.9,1,1, 18.127, 10539.671, 445.320, 52917.856 25/09/03,11:00:10,11,08,1, 11.9,1,1, 18.127, 10539.647, 445.330, 52917.876 25/09/03,11:00:10,12,08,1, 11.9,1,1, 18.127, 10539.670, 445.345, 52917.860 25/09/03,11:00:10,13,08,1, 11.9,1,1, 18.127, 10539.653, 445.338, 52917.874 25/09/03,11:00:10,14,08,1, 11.9,1,1, 18.127, 10539.678, 445.383, 52917.832 25/09/03,11:00:10,15,08,1, 11.9,1,1, 18.127, 10539.636, 445.378, 52917.860 25/09/03,11:00:10,16,08,1, 11.9,1,1, 18.127, 10539.645, 445.413, 52917.883 25/09/03,11:00:10,17,08,1, 11.9,1,1, 18.127, 10539.646, 445.414, 52917.877 25/09/03,11:00:10,18,08,1, 11.9,1,1, 18.127, 10539.639, 445.443, 52917.902 25/09/03,11:00:10,19,08,1, 11.9,1,1, 18.127, 10539.637, 445.429, 52917.774 25/09/03,11:00:11,00,08,1, 11.8,1,1, 18.126, 10539.635, 445.429, 52917.774 25/09/03,11:00:11,01,08,1, 11.8,1,1, 18.126, 10539.604, 445.490, 52917.872 25/09/03,11:00:11,02,08,1, 11.8,1,1, 18.126, 10539.612, 445.466, 52917.838 25/09/03,11:00:11,03,08,1, 11.8,1,1, 18.126, 10539.636, 445.480, 52917.837 25/09/03,11:00:11,04,08,1, 11.8,1,1, 18.126, 10539.643, 445.516, 52917.841 25/09/03,11:00:11,05,08,1, 11.8,1,1, 18.126, 10539.611, 445.510, 52917.836 25/09/03,11:00:11,06,08,1, 11.8,1,1, 18.126, 10539.606, 445.515, 52917.879 25/09/03,11:00:11,07,08,1, 11.8,1,1, 18.126, 10539.599, 445.534, 52917.831 25/09/03,11:00:11,08,08,1, 11.8,1,1, 18.126, 10539.593, 445.530, 52917.848 25/09/03,11:00:11,09,08,1, 11.8,1,1, 18.126, 10539.588, 445.591, 52917.889 25/09/03,11:00:11,10,08,1, 11.8,1,1, 18.126, 10539.589, 445.593, 52917.914 25/09/03,11:00:11,11,08,1, 11.8,1,1, 18.126, 10539.594, 445.598, 52917.821 25/09/03,11:00:11,12,08,1, 11.8,1,1, 18.126, 10539.598, 445.589, 52917.870 25/09/03,11:00:11,13,08,1, 11.8,1,1, 18.126, 10539.570, 445.581, 52917.864 25/09/03,11:00:11,14,08,1, 11.8,1,1, 18.126, 10539.568, 445.600, 52917.855 25/09/03,11:00:11,15,08,1, 11.8,1,1, 18.126, 10539.550, 445.615, 52917.889 25/09/03,11:00:11,16,08,1, 11.8,1,1, 18.126, 10539.564, 445.622, 52917.881 25/09/03,11:00:11,17,08,1, 11.8,1,1, 18.126, 10539.545, 445.649, 52917.851 25/09/03,11:00:11,18,08,1, 11.8,1,1, 18.126, 10539.527, 445.670, 52917.931 25/09/03,11:00:11,19,08,1, 11.8,1,1, 18.126, 10539.518, 445.686, 52918.024 25/09/03,11:00:12,00,08,1, 11.9,1,1, 18.128, 10539.510, 445.686, 52918.024 25/09/03,11:00:12,01,08,1, 11.9,1,1, 18.128, 10539.537, 445.698, 52917.952 25/09/03,11:00:12,02,08,1, 11.9,1,1, 18.128, 10539.505, 445.696, 52917.930 25/09/03,11:00:12,03,08,1, 11.9,1,1, 18.128, 10539.520, 445.716, 52917.914 25/09/03,11:00:12,04,08,1, 11.9,1,1, 18.128, 10539.520, 445.711, 52917.829 25/09/03,11:00:12,05,08,1, 11.9,1,1, 18.128, 10539.470, 445.706, 52917.923 25/09/03,11:00:12,06,08,1, 11.9,1,1, 18.128, 10539.491, 445.752, 52917.841 25/09/03,11:00:12,07,08,1, 11.9,1,1, 18.128, 10539.468, 445.708, 52917.733 25/09/03,11:00:12,08,08,1, 11.9,1,1, 18.128, 10539.491, 445.754, 52917.983 25/09/03,11:00:12,09,08,1, 11.9,1,1, 18.128, 10539.476, 445.741, 52917.989 25/09/03,11:00:12,10,08,1, 11.9,1,1, 18.128, 10539.467, 445.746, 52917.872 25/09/03,11:00:12,11,08,1, 11.9,1,1, 18.128, 10539.450, 445.753, 52917.945 25/09/03,11:00:12,12,08,1, 11.9,1,1, 18.128, 10539.430, 445.774, 52917.908 25/09/03,11:00:12,13,08,1, 11.9,1,1, 18.128, 10539.477, 445.782, 52917.914 25/09/03,11:00:12,14,08,1, 11.9,1,1, 18.128, 10539.456, 445.778, 52917.948 25/09/03,11:00:12,15,08,1, 11.9,1,1, 18.128, 10539.463, 445.776, 52917.705 25/09/03,11:00:12,16,08,1, 11.9,1,1, 18.128, 10539.477, 445.809, 52917.942 25/09/03,11:00:12,17,08,1, 11.9,1,1, 18.128, 10539.426, 445.809, 52917.903 25/09/03,11:00:12,18,08,1, 11.9,1,1, 18.128, 10539.413, 445.775, 52917.860 25/09/03,11:00:12,19,08,1, 11.9,1,1, 18.128, 10539.447, 445.822, 52917.914 25/09/03,11:00:13,00,08,1, 12.0,1,1, 18.129, 10539.443, 445.822, 52917.914 25/09/03,11:00:13,01,08,1, 12.0,1,1, 18.129, 10539.412, 445.814, 52917.938 25/09/03,11:00:13,02,08,1, 12.0,1,1, 18.129, 10539.413, 445.842, 52917.943 25/09/03,11:00:13,03,08,1, 12.0,1,1, 18.129, 10539.386, 445.837, 52917.925 25/09/03,11:00:13,04,08,1, 12.0,1,1, 18.129, 10539.384, 445.846, 52917.879 25/09/03,11:00:13,05,08,1, 12.0,1,1, 18.129, 10539.382, 445.828, 52917.961 25/09/03,11:00:13,06,08,1, 12.0,1,1, 18.129, 10539.371, 445.870, 52917.905 25/09/03,11:00:13,07,08,1, 12.0,1,1, 18.129, 10539.369, 445.840, 52917.891 25/09/03,11:00:13,08,08,1, 12.0,1,1, 18.129, 10539.368, 445.845, 52917.874 25/09/03,11:00:13,09,08,1, 12.0,1,1, 18.129, 10539.356, 445.883, 52917.915 25/09/03,11:00:13,10,08,1, 12.0,1,1, 18.129, 10539.347, 445.864, 52917.944 25/09/03,11:00:13,11,08,1, 12.0,1,1, 18.129, 10539.338, 445.883, 52917.923 25/09/03,11:00:13,12,08,1, 12.0,1,1, 18.129, 10539.308, 445.876, 52917.887 25/09/03,11:00:13,13,08,1, 12.0,1,1, 18.129, 10539.308, 445.900, 52917.915 25/09/03,11:00:13,14,08,1, 12.0,1,1, 18.129, 10539.302, 445.909, 52917.921 25/09/03,11:00:13,15,08,1, 12.0,1,1, 18.129, 10539.263, 445.903, 52917.897 25/09/03,11:00:13,16,08,1, 12.0,1,1, 18.129, 10539.300, 445.918, 52917.902 25/09/03,11:00:13,17,08,1, 12.0,1,1, 18.129, 10539.253, 445.924, 52917.884 25/09/03,11:00:13,18,08,1, 12.0,1,1, 18.129, 10539.265, 445.928, 52917.861 25/09/03,11:00:13,19,08,1, 12.0,1,1, 18.129, 10539.236, 445.942, 52917.905 25/09/03,11:00:14,00,08,1, 11.9,1,1, 18.130, 10539.235, 445.942, 52917.905 25/09/03,11:00:14,01,08,1, 11.9,1,1, 18.130, 10539.222, 445.932, 52917.878 25/09/03,11:00:14,02,08,1, 11.9,1,1, 18.130, 10539.238, 445.973, 52917.922 25/09/03,11:00:14,03,08,1, 11.9,1,1, 18.130, 10539.201, 445.942, 52917.922 25/09/03,11:00:14,04,08,1, 11.9,1,1, 18.130, 10539.200, 445.976, 52917.899 25/09/03,11:00:14,05,08,1, 11.9,1,1, 18.130, 10539.193, 445.974, 52917.860 25/09/03,11:00:14,06,08,1, 11.9,1,1, 18.130, 10539.170, 445.974, 52917.893 25/09/03,11:00:14,07,08,1, 11.9,1,1, 18.130, 10539.174, 445.962, 52917.926 25/09/03,11:00:14,08,08,1, 11.9,1,1, 18.130, 10539.148, 445.972, 52917.862 25/09/03,11:00:14,09,08,1, 11.9,1,1, 18.130, 10539.137, 445.976, 52917.872 25/09/03,11:00:14,10,08,1, 11.9,1,1, 18.130, 10539.131, 445.984, 52917.838 25/09/03,11:00:14,11,08,1, 11.9,1,1, 18.130, 10539.089, 445.977, 52917.909 25/09/03,11:00:14,12,08,1, 11.9,1,1, 18.130, 10539.087, 445.991, 52917.918 25/09/03,11:00:14,13,08,1, 11.9,1,1, 18.130, 10539.075, 445.993, 52917.872 25/09/03,11:00:14,14,08,1, 11.9,1,1, 18.130, 10539.055, 445.989, 52917.889 25/09/03,11:00:14,15,08,1, 11.9,1,1, 18.130, 10539.040, 446.003, 52917.910 25/09/03,11:00:14,16,08,1, 11.9,1,1, 18.130, 10539.042, 446.013, 52917.940 25/09/03,11:00:14,17,08,1, 11.9,1,1, 18.130, 10539.034, 446.054, 52917.945 25/09/03,11:00:14,18,08,1, 11.9,1,1, 18.130, 10539.020, 446.028, 52917.937 25/09/03,11:00:14,19,08,1, 11.9,1,1, 18.130, 10539.027, 446.024, 52917.973 25/09/03,11:00:15,00,08,1, 12.0,1,1, 18.132, 10539.026, 446.024, 52917.973 25/09/03,11:00:15,01,08,1, 12.0,1,1, 18.132, 10538.980, 446.045, 52917.954 25/09/03,11:00:15,02,08,1, 12.0,1,1, 18.132, 10538.927, 446.036, 52917.892 25/09/03,11:00:15,03,08,1, 12.0,1,1, 18.132, 10538.926, 446.040, 52917.961 25/09/03,11:00:15,04,08,1, 12.0,1,1, 18.132, 10538.937, 446.048, 52917.922 25/09/03,11:00:15,05,08,1, 12.0,1,1, 18.132, 10538.915, 446.053, 52917.930 25/09/03,11:00:15,06,08,1, 12.0,1,1, 18.132, 10538.925, 446.067, 52917.933 25/09/03,11:00:15,07,08,1, 12.0,1,1, 18.132, 10538.879, 446.067, 52917.966 25/09/03,11:00:15,08,08,1, 12.0,1,1, 18.132, 10538.858, 446.065, 52917.900 25/09/03,11:00:15,09,08,1, 12.0,1,1, 18.132, 10538.856, 446.073, 52917.887 25/09/03,11:00:15,10,08,1, 12.0,1,1, 18.132, 10538.858, 446.078, 52917.924 25/09/03,11:00:15,11,08,1, 12.0,1,1, 18.132, 10538.816, 446.102, 52917.918 25/09/03,11:00:15,12,08,1, 12.0,1,1, 18.132, 10538.806, 446.108, 52917.930 25/09/03,11:00:15,13,08,1, 12.0,1,1, 18.132, 10538.793, 446.112, 52917.961 25/09/03,11:00:15,14,08,1, 12.0,1,1, 18.132, 10538.753, 446.114, 52917.896 25/09/03,11:00:15,15,08,1, 12.0,1,1, 18.132, 10538.773, 446.119, 52917.912 25/09/03,11:00:15,16,08,1, 12.0,1,1, 18.132, 10538.704, 446.133, 52917.918 25/09/03,11:00:15,17,08,1, 12.0,1,1, 18.132, 10538.690, 446.132, 52917.965 25/09/03,11:00:15,18,08,1, 12.0,1,1, 18.132, 10538.683, 446.151, 52917.959 25/09/03,11:00:15,19,08,1, 12.0,1,1, 18.132, 10538.681, 446.156, 52917.969 25/09/03,11:00:16,00,08,1, 11.9,1,1, 18.132, 10538.676, 446.156, 52917.969 25/09/03,11:00:16,01,08,1, 11.9,1,1, 18.132, 10538.630, 446.147, 52917.979 25/09/03,11:00:16,02,08,1, 11.9,1,1, 18.132, 10538.627, 446.151, 52918.024 25/09/03,11:00:16,03,08,1, 11.9,1,1, 18.132, 10538.604, 446.168, 52917.896 25/09/03,11:00:16,04,08,1, 11.9,1,1, 18.132, 10538.586, 446.152, 52917.948 25/09/03,11:00:16,05,08,1, 11.9,1,1, 18.132, 10538.569, 446.146, 52917.950 25/09/03,11:00:16,06,08,1, 11.9,1,1, 18.132, 10538.548, 446.171, 52917.989 25/09/03,11:00:16,07,08,1, 11.9,1,1, 18.132, 10538.547, 446.172, 52917.947 25/09/03,11:00:16,08,08,1, 11.9,1,1, 18.132, 10538.524, 446.185, 52917.993 25/09/03,11:00:16,09,08,1, 11.9,1,1, 18.132, 10538.467, 446.183, 52917.993 25/09/03,11:00:16,10,08,1, 11.9,1,1, 18.132, 10538.506, 446.221, 52918.012 25/09/03,11:00:16,11,08,1, 11.9,1,1, 18.132, 10538.465, 446.197, 52918.013 25/09/03,11:00:16,12,08,1, 11.9,1,1, 18.132, 10538.422, 446.197, 52917.954 25/09/03,11:00:16,13,08,1, 11.9,1,1, 18.132, 10538.391, 446.191, 52918.000 25/09/03,11:00:16,14,08,1, 11.9,1,1, 18.132, 10538.406, 446.227, 52917.954 25/09/03,11:00:16,15,08,1, 11.9,1,1, 18.132, 10538.377, 446.215, 52917.931 25/09/03,11:00:16,16,08,1, 11.9,1,1, 18.132, 10538.358, 446.220, 52917.974 25/09/03,11:00:16,17,08,1, 11.9,1,1, 18.132, 10538.339, 446.213, 52917.988 25/09/03,11:00:16,18,08,1, 11.9,1,1, 18.132, 10538.335, 446.217, 52918.008 25/09/03,11:00:16,19,08,1, 11.9,1,1, 18.132, 10538.304, 446.232, 52917.978 25/09/03,11:00:17,00,08,1, 12.0,1,1, 18.130, 10538.300, 446.232, 52917.978 25/09/03,11:00:17,01,08,1, 12.0,1,1, 18.130, 10538.280, 446.273, 52918.015 25/09/03,11:00:17,02,08,1, 12.0,1,1, 18.130, 10538.213, 446.259, 52917.996 25/09/03,11:00:17,03,08,1, 12.0,1,1, 18.130, 10538.219, 446.292, 52918.040 25/09/03,11:00:17,04,08,1, 12.0,1,1, 18.130, 10538.179, 446.279, 52918.019 25/09/03,11:00:17,05,08,1, 12.0,1,1, 18.130, 10538.166, 446.286, 52918.009 25/09/03,11:00:17,06,08,1, 12.0,1,1, 18.130, 10538.164, 446.315, 52918.001 25/09/03,11:00:17,07,08,1, 12.0,1,1, 18.130, 10538.140, 446.317, 52917.992 25/09/03,11:00:17,08,08,1, 12.0,1,1, 18.130, 10538.105, 446.324, 52917.946 25/09/03,11:00:17,09,08,1, 12.0,1,1, 18.130, 10538.118, 446.327, 52917.958 25/09/03,11:00:17,10,08,1, 12.0,1,1, 18.130, 10538.091, 446.324, 52918.023 25/09/03,11:00:17,11,08,1, 12.0,1,1, 18.130, 10538.048, 446.309, 52918.004 25/09/03,11:00:17,12,08,1, 12.0,1,1, 18.130, 10538.019, 446.345, 52917.966 25/09/03,11:00:17,13,08,1, 12.0,1,1, 18.130, 10538.020, 446.359, 52918.050 25/09/03,11:00:17,14,08,1, 12.0,1,1, 18.130, 10538.003, 446.371, 52917.967 25/09/03,11:00:17,15,08,1, 12.0,1,1, 18.130, 10538.000, 446.384, 52918.065 25/09/03,11:00:17,16,08,1, 12.0,1,1, 18.130, 10537.980, 446.372, 52918.007 25/09/03,11:00:17,17,08,1, 12.0,1,1, 18.130, 10537.972, 446.379, 52917.962 25/09/03,11:00:17,18,08,1, 12.0,1,1, 18.130, 10537.933, 446.373, 52918.001 25/09/03,11:00:17,19,08,1, 12.0,1,1, 18.130, 10537.907, 446.401, 52918.034 25/09/03,11:00:18,00,08,1, 11.8,1,1, 18.128, 10537.900, 446.401, 52918.034 25/09/03,11:00:18,01,08,1, 11.8,1,1, 18.128, 10537.886, 446.392, 52918.023 25/09/03,11:00:18,02,08,1, 11.8,1,1, 18.128, 10537.868, 446.398, 52918.074 25/09/03,11:00:18,03,08,1, 11.8,1,1, 18.128, 10537.846, 446.424, 52918.029 25/09/03,11:00:18,04,08,1, 11.8,1,1, 18.128, 10537.838, 446.419, 52918.021 25/09/03,11:00:18,05,08,1, 11.8,1,1, 18.128, 10537.824, 446.436, 52918.090 25/09/03,11:00:18,06,08,1, 11.8,1,1, 18.128, 10537.816, 446.456, 52918.072 25/09/03,11:00:18,07,08,1, 11.8,1,1, 18.128, 10537.789, 446.451, 52918.054 25/09/03,11:00:18,08,08,1, 11.8,1,1, 18.128, 10537.753, 446.454, 52918.018 25/09/03,11:00:18,09,08,1, 11.8,1,1, 18.128, 10537.775, 446.459, 52918.114 25/09/03,11:00:18,10,08,1, 11.8,1,1, 18.128, 10537.726, 446.472, 52918.091 25/09/03,11:00:18,11,08,1, 11.8,1,1, 18.128, 10537.719, 446.488, 52918.046 25/09/03,11:00:18,12,08,1, 11.8,1,1, 18.128, 10537.692, 446.490, 52918.092 25/09/03,11:00:18,13,08,1, 11.8,1,1, 18.128, 10537.694, 446.483, 52918.082 25/09/03,11:00:18,14,08,1, 11.8,1,1, 18.128, 10537.673, 446.485, 52918.071 25/09/03,11:00:18,15,08,1, 11.8,1,1, 18.128, 10537.670, 446.513, 52918.126 25/09/03,11:00:18,16,08,1, 11.8,1,1, 18.128, 10537.655, 446.535, 52918.148 25/09/03,11:00:18,17,08,1, 11.8,1,1, 18.128, 10537.628, 446.520, 52918.058 25/09/03,11:00:18,18,08,1, 11.8,1,1, 18.128, 10537.623, 446.522, 52918.124 25/09/03,11:00:18,19,08,1, 11.8,1,1, 18.128, 10537.596, 446.565, 52918.148 25/09/03,11:00:19,00,08,1, 12.0,1,1, 18.126, 10537.591, 446.565, 52918.148 25/09/03,11:00:19,01,08,1, 12.0,1,1, 18.126, 10537.621, 446.562, 52918.055 25/09/03,11:00:19,02,08,1, 12.0,1,1, 18.126, 10537.588, 446.575, 52918.085 25/09/03,11:00:19,03,08,1, 12.0,1,1, 18.126, 10537.587, 446.573, 52918.128 25/09/03,11:00:19,04,08,1, 12.0,1,1, 18.126, 10537.545, 446.579, 52918.155 25/09/03,11:00:19,05,08,1, 12.0,1,1, 18.126, 10537.524, 446.591, 52918.129 25/09/03,11:00:19,06,08,1, 12.0,1,1, 18.126, 10537.536, 446.599, 52918.242 25/09/03,11:00:19,07,08,1, 12.0,1,1, 18.126, 10537.534, 446.599, 52918.200 25/09/03,11:00:19,08,08,1, 12.0,1,1, 18.126, 10537.511, 446.610, 52918.167 25/09/03,11:00:19,09,08,1, 12.0,1,1, 18.126, 10537.516, 446.599, 52918.182 25/09/03,11:00:19,10,08,1, 12.0,1,1, 18.126, 10537.524, 446.613, 52918.167 25/09/03,11:00:19,11,08,1, 12.0,1,1, 18.126, 10537.474, 446.638, 52918.224 25/09/03,11:00:19,12,08,1, 12.0,1,1, 18.126, 10537.479, 446.626, 52918.130 25/09/03,11:00:19,13,08,1, 12.0,1,1, 18.126, 10537.470, 446.639, 52918.175 25/09/03,11:00:19,14,08,1, 12.0,1,1, 18.126, 10537.464, 446.642, 52918.190 25/09/03,11:00:19,15,08,1, 12.0,1,1, 18.126, 10537.447, 446.670, 52918.181 25/09/03,11:00:19,16,08,1, 12.0,1,1, 18.126, 10537.436, 446.678, 52918.209 25/09/03,11:00:19,17,08,1, 12.0,1,1, 18.126, 10537.425, 446.680, 52918.192 25/09/03,11:00:19,18,08,1, 12.0,1,1, 18.126, 10537.430, 446.684, 52918.215 25/09/03,11:00:19,19,08,1, 12.0,1,1, 18.126, 10537.422, 446.697, 52918.178 25/09/03,11:00:20,00,08,1, 11.8,1,1, 18.128, 10537.416, 446.697, 52918.178 25/09/03,11:00:20,01,08,1, 11.8,1,1, 18.128, 10537.409, 446.683, 52918.169 25/09/03,11:00:20,02,08,1, 11.8,1,1, 18.128, 10537.368, 446.683, 52918.150 25/09/03,11:00:20,03,08,1, 11.8,1,1, 18.128, 10537.376, 446.709, 52918.212 25/09/03,11:00:20,04,08,1, 11.8,1,1, 18.128, 10537.394, 446.693, 52918.200 25/09/03,11:00:20,05,08,1, 11.8,1,1, 18.128, 10537.350, 446.723, 52918.241 25/09/03,11:00:20,06,08,1, 11.8,1,1, 18.128, 10537.365, 446.715, 52918.266 25/09/03,11:00:20,07,08,1, 11.8,1,1, 18.128, 10537.352, 446.742, 52918.222 25/09/03,11:00:20,08,08,1, 11.8,1,1, 18.128, 10537.336, 446.738, 52918.261 25/09/03,11:00:20,09,08,1, 11.8,1,1, 18.128, 10537.349, 446.733, 52918.215 25/09/03,11:00:20,10,08,1, 11.8,1,1, 18.128, 10537.335, 446.751, 52918.213 25/09/03,11:00:20,11,08,1, 11.8,1,1, 18.128, 10537.346, 446.760, 52918.317 25/09/03,11:00:20,12,08,1, 11.8,1,1, 18.128, 10537.341, 446.768, 52918.295 25/09/03,11:00:20,13,08,1, 11.8,1,1, 18.128, 10537.334, 446.777, 52918.300 25/09/03,11:00:20,14,08,1, 11.8,1,1, 18.128, 10537.364, 446.779, 52918.252 25/09/03,11:00:20,15,08,1, 11.8,1,1, 18.128, 10537.339, 446.765, 52918.256 25/09/03,11:00:20,16,08,1, 11.8,1,1, 18.128, 10537.326, 446.777, 52918.323 25/09/03,11:00:20,17,08,1, 11.8,1,1, 18.128, 10537.305, 446.769, 52918.290 25/09/03,11:00:20,18,08,1, 11.8,1,1, 18.128, 10537.299, 446.797, 52918.325 25/09/03,11:00:20,19,08,1, 11.8,1,1, 18.128, 10537.289, 446.807, 52918.213 25/09/03,11:00:21,00,08,1, 11.9,1,1, 18.126, 10537.282, 446.807, 52918.213 25/09/03,11:00:21,01,08,1, 11.9,1,1, 18.126, 10537.312, 446.784, 52918.309 25/09/03,11:00:21,02,08,1, 11.9,1,1, 18.126, 10537.288, 446.812, 52918.278 25/09/03,11:00:21,03,08,1, 11.9,1,1, 18.126, 10537.294, 446.842, 52918.302 25/09/03,11:00:21,04,08,1, 11.9,1,1, 18.126, 10537.293, 446.829, 52918.278 25/09/03,11:00:21,05,08,1, 11.9,1,1, 18.126, 10537.276, 446.830, 52918.300 25/09/03,11:00:21,06,08,1, 11.9,1,1, 18.126, 10537.290, 446.840, 52918.301 25/09/03,11:00:21,07,08,1, 11.9,1,1, 18.126, 10537.297, 446.830, 52918.306 25/09/03,11:00:21,08,08,1, 11.9,1,1, 18.126, 10537.288, 446.869, 52918.269 25/09/03,11:00:21,09,08,1, 11.9,1,1, 18.126, 10537.295, 446.831, 52918.284 25/09/03,11:00:21,10,08,1, 11.9,1,1, 18.126, 10537.307, 446.864, 52918.301 25/09/03,11:00:21,11,08,1, 11.9,1,1, 18.126, 10537.295, 446.865, 52918.372 25/09/03,11:00:21,12,08,1, 11.9,1,1, 18.126, 10537.310, 446.881, 52918.355 25/09/03,11:00:21,13,08,1, 11.9,1,1, 18.126, 10537.319, 446.918, 52918.304 25/09/03,11:00:21,14,08,1, 11.9,1,1, 18.126, 10537.319, 446.895, 52918.384 25/09/03,11:00:21,15,08,1, 11.9,1,1, 18.126, 10537.301, 446.876, 52918.354 25/09/03,11:00:21,16,08,1, 11.9,1,1, 18.126, 10537.320, 446.883, 52918.307 25/09/03,11:00:21,17,08,1, 11.9,1,1, 18.126, 10537.302, 446.925, 52918.293 25/09/03,11:00:21,18,08,1, 11.9,1,1, 18.126, 10537.312, 446.917, 52918.360 25/09/03,11:00:21,19,08,1, 11.9,1,1, 18.126, 10537.323, 446.946, 52918.348 25/09/03,11:00:22,00,08,1, 12.0,1,1, 18.130, 10537.316, 446.946, 52918.348 25/09/03,11:00:22,01,08,1, 12.0,1,1, 18.130, 10537.297, 446.933, 52918.387 25/09/03,11:00:22,02,08,1, 12.0,1,1, 18.130, 10537.328, 446.945, 52918.290 25/09/03,11:00:22,03,08,1, 12.0,1,1, 18.130, 10537.306, 446.957, 52918.309 25/09/03,11:00:22,04,08,1, 12.0,1,1, 18.130, 10537.335, 446.983, 52918.286 25/09/03,11:00:22,05,08,1, 12.0,1,1, 18.130, 10537.329, 446.950, 52918.411 25/09/03,11:00:22,06,08,1, 12.0,1,1, 18.130, 10537.341, 446.961, 52918.393 25/09/03,11:00:22,07,08,1, 12.0,1,1, 18.130, 10537.365, 446.978, 52918.386 25/09/03,11:00:22,08,08,1, 12.0,1,1, 18.130, 10537.344, 446.963, 52918.347 25/09/03,11:00:22,09,08,1, 12.0,1,1, 18.130, 10537.347, 446.983, 52918.347 25/09/03,11:00:22,10,08,1, 12.0,1,1, 18.130, 10537.354, 446.998, 52918.415 25/09/03,11:00:22,11,08,1, 12.0,1,1, 18.130, 10537.337, 446.991, 52918.410 25/09/03,11:00:22,12,08,1, 12.0,1,1, 18.130, 10537.329, 447.003, 52918.376 25/09/03,11:00:22,13,08,1, 12.0,1,1, 18.130, 10537.356, 447.007, 52918.377 25/09/03,11:00:22,14,08,1, 12.0,1,1, 18.130, 10537.342, 447.031, 52918.434 25/09/03,11:00:22,15,08,1, 12.0,1,1, 18.130, 10537.363, 447.026, 52918.421 25/09/03,11:00:22,16,08,1, 12.0,1,1, 18.130, 10537.353, 447.045, 52918.442 25/09/03,11:00:22,17,08,1, 12.0,1,1, 18.130, 10537.357, 447.050, 52918.369 25/09/03,11:00:22,18,08,1, 12.0,1,1, 18.130, 10537.368, 447.022, 52918.347 25/09/03,11:00:22,19,08,1, 12.0,1,1, 18.130, 10537.361, 447.039, 52918.451 25/09/03,11:00:23,00,08,1, 11.9,1,1, 18.133, 10537.357, 447.039, 52918.451 25/09/03,11:00:23,01,08,1, 11.9,1,1, 18.133, 10537.359, 447.043, 52918.367 25/09/03,11:00:23,02,08,1, 11.9,1,1, 18.133, 10537.379, 447.064, 52918.398 25/09/03,11:00:23,03,08,1, 11.9,1,1, 18.133, 10537.354, 447.078, 52918.497 25/09/03,11:00:23,04,08,1, 11.9,1,1, 18.133, 10537.374, 447.068, 52918.389 25/09/03,11:00:23,05,08,1, 11.9,1,1, 18.133, 10537.394, 447.072, 52918.455 25/09/03,11:00:23,06,08,1, 11.9,1,1, 18.133, 10537.399, 447.090, 52918.409 25/09/03,11:00:23,07,08,1, 11.9,1,1, 18.133, 10537.385, 447.079, 52918.403 25/09/03,11:00:23,08,08,1, 11.9,1,1, 18.133, 10537.391, 447.085, 52918.472 25/09/03,11:00:23,09,08,1, 11.9,1,1, 18.133, 10537.388, 447.098, 52918.405 25/09/03,11:00:23,10,08,1, 11.9,1,1, 18.133, 10537.383, 447.118, 52918.489 25/09/03,11:00:23,11,08,1, 11.9,1,1, 18.133, 10537.408, 447.098, 52918.423 25/09/03,11:00:23,12,08,1, 11.9,1,1, 18.133, 10537.416, 447.127, 52918.367 25/09/03,11:00:23,13,08,1, 11.9,1,1, 18.133, 10537.381, 447.140, 52918.483 25/09/03,11:00:23,14,08,1, 11.9,1,1, 18.133, 10537.439, 447.157, 52918.468 25/09/03,11:00:23,15,08,1, 11.9,1,1, 18.133, 10537.413, 447.150, 52918.548 25/09/03,11:00:23,16,08,1, 11.9,1,1, 18.133, 10537.407, 447.155, 52918.466 25/09/03,11:00:23,17,08,1, 11.9,1,1, 18.133, 10537.411, 447.153, 52918.441 25/09/03,11:00:23,18,08,1, 11.9,1,1, 18.133, 10537.429, 447.164, 52918.482 25/09/03,11:00:23,19,08,1, 11.9,1,1, 18.133, 10537.424, 447.175, 52918.424 25/09/03,11:00:24,00,08,1, 11.9,1,1, 18.132, 10537.416, 447.175, 52918.424 25/09/03,11:00:24,01,08,1, 11.9,1,1, 18.132, 10537.415, 447.165, 52918.459 25/09/03,11:00:24,02,08,1, 11.9,1,1, 18.132, 10537.443, 447.179, 52918.402 25/09/03,11:00:24,03,08,1, 11.9,1,1, 18.132, 10537.435, 447.202, 52918.402 25/09/03,11:00:24,04,08,1, 11.9,1,1, 18.132, 10537.435, 447.228, 52918.461 25/09/03,11:00:24,05,08,1, 11.9,1,1, 18.132, 10537.419, 447.210, 52918.510 25/09/03,11:00:24,06,08,1, 11.9,1,1, 18.132, 10537.427, 447.234, 52918.461 25/09/03,11:00:24,07,08,1, 11.9,1,1, 18.132, 10537.479, 447.238, 52918.507 25/09/03,11:00:24,08,08,1, 11.9,1,1, 18.132, 10537.464, 447.228, 52918.489 25/09/03,11:00:24,09,08,1, 11.9,1,1, 18.132, 10537.452, 447.267, 52918.436 25/09/03,11:00:24,10,08,1, 11.9,1,1, 18.132, 10537.482, 447.278, 52918.459 25/09/03,11:00:24,11,08,1, 11.9,1,1, 18.132, 10537.472, 447.262, 52918.505 25/09/03,11:00:24,12,08,1, 11.9,1,1, 18.132, 10537.465, 447.271, 52918.508 25/09/03,11:00:24,13,08,1, 11.9,1,1, 18.132, 10537.466, 447.291, 52918.569 25/09/03,11:00:24,14,08,1, 11.9,1,1, 18.132, 10537.442, 447.295, 52918.532 25/09/03,11:00:24,15,08,1, 11.9,1,1, 18.132, 10537.481, 447.326, 52918.523 25/09/03,11:00:24,16,08,1, 11.9,1,1, 18.132, 10537.496, 447.317, 52918.500 25/09/03,11:00:24,17,08,1, 11.9,1,1, 18.132, 10537.503, 447.322, 52918.506 25/09/03,11:00:24,18,08,1, 11.9,1,1, 18.132, 10537.481, 447.329, 52918.512 25/09/03,11:00:24,19,08,1, 11.9,1,1, 18.132, 10537.490, 447.333, 52918.498 25/09/03,11:00:25,00,08,1, 12.0,1,1, 18.133, 10537.483, 447.333, 52918.498 25/09/03,11:00:25,01,08,1, 12.0,1,1, 18.133, 10537.469, 447.360, 52918.510 25/09/03,11:00:25,02,08,1, 12.0,1,1, 18.133, 10537.480, 447.351, 52918.538 25/09/03,11:00:25,03,08,1, 12.0,1,1, 18.133, 10537.483, 447.387, 52918.532 25/09/03,11:00:25,04,08,1, 12.0,1,1, 18.133, 10537.488, 447.392, 52918.523 25/09/03,11:00:25,05,08,1, 12.0,1,1, 18.133, 10537.495, 447.381, 52918.532 25/09/03,11:00:25,06,08,1, 12.0,1,1, 18.133, 10537.495, 447.429, 52918.554 25/09/03,11:00:25,07,08,1, 12.0,1,1, 18.133, 10537.514, 447.431, 52918.563 25/09/03,11:00:25,08,08,1, 12.0,1,1, 18.133, 10537.521, 447.414, 52918.556 25/09/03,11:00:25,09,08,1, 12.0,1,1, 18.133, 10537.520, 447.430, 52918.499 25/09/03,11:00:25,10,08,1, 12.0,1,1, 18.133, 10537.505, 447.456, 52918.558 25/09/03,11:00:25,11,08,1, 12.0,1,1, 18.133, 10537.531, 447.468, 52918.556 25/09/03,11:00:25,12,08,1, 12.0,1,1, 18.133, 10537.512, 447.460, 52918.567 25/09/03,11:00:25,13,08,1, 12.0,1,1, 18.133, 10537.522, 447.485, 52918.523 25/09/03,11:00:25,14,08,1, 12.0,1,1, 18.133, 10537.520, 447.516, 52918.567 25/09/03,11:00:25,15,08,1, 12.0,1,1, 18.133, 10537.533, 447.511, 52918.505 25/09/03,11:00:25,16,08,1, 12.0,1,1, 18.133, 10537.515, 447.520, 52918.557 25/09/03,11:00:25,17,08,1, 12.0,1,1, 18.133, 10537.515, 447.495, 52918.544 25/09/03,11:00:25,18,08,1, 12.0,1,1, 18.133, 10537.528, 447.524, 52918.507 25/09/03,11:00:25,19,08,1, 12.0,1,1, 18.133, 10537.551, 447.519, 52918.572 25/09/03,11:00:26,00,07,1, 11.9,1,1, 18.132, 10537.549, 447.519, 52918.572 25/09/03,11:00:26,01,07,1, 11.9,1,1, 18.132, 10537.554, 447.571, 52918.521 25/09/03,11:00:26,02,07,1, 11.9,1,1, 18.132, 10537.519, 447.579, 52918.601 25/09/03,11:00:26,03,07,1, 11.9,1,1, 18.132, 10537.517, 447.578, 52918.539 25/09/03,11:00:26,04,07,1, 11.9,1,1, 18.132, 10537.541, 447.589, 52918.594 25/09/03,11:00:26,05,07,1, 11.9,1,1, 18.132, 10537.555, 447.609, 52918.619 25/09/03,11:00:26,06,07,1, 11.9,1,1, 18.132, 10537.540, 447.605, 52918.574 25/09/03,11:00:26,07,07,1, 11.9,1,1, 18.132, 10537.542, 447.610, 52918.581 25/09/03,11:00:26,08,07,1, 11.9,1,1, 18.132, 10537.548, 447.635, 52918.548 25/09/03,11:00:26,09,07,1, 11.9,1,1, 18.132, 10537.541, 447.640, 52918.619 25/09/03,11:00:26,10,07,1, 11.9,1,1, 18.132, 10537.534, 447.632, 52918.617 25/09/03,11:00:26,11,07,1, 11.9,1,1, 18.132, 10537.559, 447.659, 52918.607 25/09/03,11:00:26,12,07,1, 11.9,1,1, 18.132, 10537.559, 447.656, 52918.512 25/09/03,11:00:26,13,07,1, 11.9,1,1, 18.132, 10537.563, 447.671, 52918.549 25/09/03,11:00:26,14,07,1, 11.9,1,1, 18.132, 10537.553, 447.688, 52918.570 25/09/03,11:00:26,15,07,1, 11.9,1,1, 18.132, 10537.566, 447.671, 52918.628 25/09/03,11:00:26,16,07,1, 11.9,1,1, 18.132, 10537.550, 447.701, 52918.601 25/09/03,11:00:26,17,07,1, 11.9,1,1, 18.132, 10537.565, 447.699, 52918.581 25/09/03,11:00:26,18,07,1, 11.9,1,1, 18.132, 10537.558, 447.730, 52918.550 25/09/03,11:00:26,19,07,1, 11.9,1,1, 18.132, 10537.570, 447.738, 52918.604 25/09/03,11:00:27,00,08,1, 11.9,1,1, 18.132, 10537.566, 447.738, 52918.604 25/09/03,11:00:27,01,08,1, 11.9,1,1, 18.132, 10537.580, 447.795, 52918.668 25/09/03,11:00:27,02,08,1, 11.9,1,1, 18.132, 10537.545, 447.764, 52918.620 25/09/03,11:00:27,03,08,1, 11.9,1,1, 18.132, 10537.558, 447.802, 52918.595 25/09/03,11:00:27,04,08,1, 11.9,1,1, 18.132, 10537.557, 447.804, 52918.603 25/09/03,11:00:27,05,08,1, 11.9,1,1, 18.132, 10537.561, 447.800, 52918.639 25/09/03,11:00:27,06,08,1, 11.9,1,1, 18.132, 10537.552, 447.801, 52918.575 25/09/03,11:00:27,07,08,1, 11.9,1,1, 18.132, 10537.579, 447.836, 52918.677 25/09/03,11:00:27,08,08,1, 11.9,1,1, 18.132, 10537.577, 447.826, 52918.593 25/09/03,11:00:27,09,08,1, 11.9,1,1, 18.132, 10537.574, 447.830, 52918.643 25/09/03,11:00:27,10,08,1, 11.9,1,1, 18.132, 10537.570, 447.847, 52918.609 25/09/03,11:00:27,11,08,1, 11.9,1,1, 18.132, 10537.581, 447.869, 52918.674 25/09/03,11:00:27,12,08,1, 11.9,1,1, 18.132, 10537.561, 447.858, 52918.632 25/09/03,11:00:27,13,08,1, 11.9,1,1, 18.132, 10537.550, 447.852, 52918.608 25/09/03,11:00:27,14,08,1, 11.9,1,1, 18.132, 10537.561, 447.891, 52918.625 25/09/03,11:00:27,15,08,1, 11.9,1,1, 18.132, 10537.558, 447.900, 52918.631 25/09/03,11:00:27,16,08,1, 11.9,1,1, 18.132, 10537.529, 447.910, 52918.630 25/09/03,11:00:27,17,08,1, 11.9,1,1, 18.132, 10537.573, 447.923, 52918.622 25/09/03,11:00:27,18,08,1, 11.9,1,1, 18.132, 10537.552, 447.931, 52918.651 25/09/03,11:00:27,19,08,1, 11.9,1,1, 18.132, 10537.555, 447.940, 52918.670 25/09/03,11:00:28,00,08,1, 12.0,1,1, 18.131, 10537.549, 447.940, 52918.670 25/09/03,11:00:28,01,08,1, 12.0,1,1, 18.131, 10537.586, 447.949, 52918.730 25/09/03,11:00:28,02,08,1, 12.0,1,1, 18.131, 10537.582, 447.940, 52918.657 25/09/03,11:00:28,03,08,1, 12.0,1,1, 18.131, 10537.581, 447.960, 52918.673 25/09/03,11:00:28,04,08,1, 12.0,1,1, 18.131, 10537.582, 447.992, 52918.708 25/09/03,11:00:28,05,08,1, 12.0,1,1, 18.131, 10537.599, 447.975, 52918.662 25/09/03,11:00:28,06,08,1, 12.0,1,1, 18.131, 10537.565, 447.995, 52918.699 25/09/03,11:00:28,07,08,1, 12.0,1,1, 18.131, 10537.561, 448.016, 52918.703 25/09/03,11:00:28,08,08,1, 12.0,1,1, 18.131, 10537.602, 448.014, 52918.717 25/09/03,11:00:28,09,08,1, 12.0,1,1, 18.131, 10537.592, 448.008, 52918.699 25/09/03,11:00:28,10,08,1, 12.0,1,1, 18.131, 10537.570, 447.994, 52918.640 25/09/03,11:00:28,11,08,1, 12.0,1,1, 18.131, 10537.596, 448.039, 52918.674 25/09/03,11:00:28,12,08,1, 12.0,1,1, 18.131, 10537.599, 448.034, 52918.650 25/09/03,11:00:28,13,08,1, 12.0,1,1, 18.131, 10537.611, 448.044, 52918.671 25/09/03,11:00:28,14,08,1, 12.0,1,1, 18.131, 10537.609, 448.075, 52918.647 25/09/03,11:00:28,15,08,1, 12.0,1,1, 18.131, 10537.593, 448.069, 52918.655 25/09/03,11:00:28,16,08,1, 12.0,1,1, 18.131, 10537.606, 448.052, 52918.691 25/09/03,11:00:28,17,08,1, 12.0,1,1, 18.131, 10537.583, 448.090, 52918.627 25/09/03,11:00:28,18,08,1, 12.0,1,1, 18.131, 10537.601, 448.097, 52918.731 25/09/03,11:00:28,19,08,1, 12.0,1,1, 18.131, 10537.599, 448.068, 52918.655 25/09/03,11:00:29,00,08,1, 11.9,1,1, 18.131, 10537.591, 448.068, 52918.655 25/09/03,11:00:29,01,08,1, 11.9,1,1, 18.131, 10537.589, 448.121, 52918.686 25/09/03,11:00:29,02,08,1, 11.9,1,1, 18.131, 10537.598, 448.106, 52918.663 25/09/03,11:00:29,03,08,1, 11.9,1,1, 18.131, 10537.598, 448.098, 52918.680 25/09/03,11:00:29,04,08,1, 11.9,1,1, 18.131, 10537.629, 448.118, 52918.673 25/09/03,11:00:29,05,08,1, 11.9,1,1, 18.131, 10537.649, 448.116, 52918.672 25/09/03,11:00:29,06,08,1, 11.9,1,1, 18.131, 10537.597, 448.113, 52918.662 25/09/03,11:00:29,07,08,1, 11.9,1,1, 18.131, 10537.602, 448.117, 52918.630 25/09/03,11:00:29,08,08,1, 11.9,1,1, 18.131, 10537.620, 448.135, 52918.711 25/09/03,11:00:29,09,08,1, 11.9,1,1, 18.131, 10537.594, 448.131, 52918.660 25/09/03,11:00:29,10,08,1, 11.9,1,1, 18.131, 10537.629, 448.127, 52918.668 25/09/03,11:00:29,11,08,1, 11.9,1,1, 18.131, 10537.649, 448.166, 52918.665 25/09/03,11:00:29,12,08,1, 11.9,1,1, 18.131, 10537.650, 448.143, 52918.710 25/09/03,11:00:29,13,08,1, 11.9,1,1, 18.131, 10537.655, 448.172, 52918.672 25/09/03,11:00:29,14,08,1, 11.9,1,1, 18.131, 10537.646, 448.179, 52918.628 25/09/03,11:00:29,15,08,1, 11.9,1,1, 18.131, 10537.653, 448.160, 52918.692 25/09/03,11:00:29,16,08,1, 11.9,1,1, 18.131, 10537.653, 448.172, 52918.692 25/09/03,11:00:29,17,08,1, 11.9,1,1, 18.131, 10537.663, 448.162, 52918.684 25/09/03,11:00:29,18,08,1, 11.9,1,1, 18.131, 10537.638, 448.181, 52918.700 25/09/03,11:00:29,19,08,1, 11.9,1,1, 18.131, 10537.635, 448.198, 52918.670 25/09/03,11:00:30,00,08,1, 11.9,1,1, 18.131, 10537.633, 448.198, 52918.670 25/09/03,11:00:30,01,08,1, 11.9,1,1, 18.131, 10537.634, 448.185, 52918.655 25/09/03,11:00:30,02,08,1, 11.9,1,1, 18.131, 10537.650, 448.199, 52918.661 25/09/03,11:00:30,03,08,1, 11.9,1,1, 18.131, 10537.671, 448.215, 52918.635 25/09/03,11:00:30,04,08,1, 11.9,1,1, 18.131, 10537.688, 448.196, 52918.703 25/09/03,11:00:30,05,08,1, 11.9,1,1, 18.131, 10537.683, 448.205, 52918.677 25/09/03,11:00:30,06,08,1, 11.9,1,1, 18.131, 10537.657, 448.187, 52918.607 25/09/03,11:00:30,07,08,1, 11.9,1,1, 18.131, 10537.678, 448.206, 52918.660 25/09/03,11:00:30,08,08,1, 11.9,1,1, 18.131, 10537.675, 448.221, 52918.726 25/09/03,11:00:30,09,08,1, 11.9,1,1, 18.131, 10537.662, 448.210, 52918.637 25/09/03,11:00:30,10,08,1, 11.9,1,1, 18.131, 10537.696, 448.220, 52918.653 25/09/03,11:00:30,11,08,1, 11.9,1,1, 18.131, 10537.673, 448.216, 52918.654 25/09/03,11:00:30,12,08,1, 11.9,1,1, 18.131, 10537.706, 448.198, 52918.631 25/09/03,11:00:30,13,08,1, 11.9,1,1, 18.131, 10537.708, 448.192, 52918.657 25/09/03,11:00:30,14,08,1, 11.9,1,1, 18.131, 10537.707, 448.201, 52918.647 25/09/03,11:00:30,15,08,1, 11.9,1,1, 18.131, 10537.709, 448.210, 52918.638 25/09/03,11:00:30,16,08,1, 11.9,1,1, 18.131, 10537.699, 448.202, 52918.681 25/09/03,11:00:30,17,08,1, 11.9,1,1, 18.131, 10537.691, 448.197, 52918.682 25/09/03,11:00:30,18,08,1, 11.9,1,1, 18.131, 10537.704, 448.194, 52918.627 25/09/03,11:00:30,19,08,1, 11.9,1,1, 18.131, 10537.736, 448.188, 52918.616 25/09/03,11:00:31,00,08,1, 12.0,1,1, 18.131, 10537.733, 448.188, 52918.616 25/09/03,11:00:31,01,08,1, 12.0,1,1, 18.131, 10537.732, 448.194, 52918.532 25/09/03,11:00:31,02,08,1, 12.0,1,1, 18.131, 10537.716, 448.189, 52918.636 25/09/03,11:00:31,03,08,1, 12.0,1,1, 18.131, 10537.725, 448.189, 52918.688 25/09/03,11:00:31,04,08,1, 12.0,1,1, 18.131, 10537.738, 448.148, 52918.620 25/09/03,11:00:31,05,08,1, 12.0,1,1, 18.131, 10537.730, 448.206, 52918.656 25/09/03,11:00:31,06,08,1, 12.0,1,1, 18.131, 10537.737, 448.177, 52918.645 25/09/03,11:00:31,07,08,1, 12.0,1,1, 18.131, 10537.731, 448.171, 52918.582 25/09/03,11:00:31,08,08,1, 12.0,1,1, 18.131, 10537.722, 448.190, 52918.609 25/09/03,11:00:31,09,08,1, 12.0,1,1, 18.131, 10537.747, 448.173, 52918.675 25/09/03,11:00:31,10,08,1, 12.0,1,1, 18.131, 10537.732, 448.167, 52918.673 25/09/03,11:00:31,11,08,1, 12.0,1,1, 18.131, 10537.735, 448.176, 52918.620 25/09/03,11:00:31,12,08,1, 12.0,1,1, 18.131, 10537.747, 448.175, 52918.664 25/09/03,11:00:31,13,08,1, 12.0,1,1, 18.131, 10537.758, 448.181, 52918.606 25/09/03,11:00:31,14,08,1, 12.0,1,1, 18.131, 10537.748, 448.190, 52918.707 25/09/03,11:00:31,15,08,1, 12.0,1,1, 18.131, 10537.735, 448.181, 52918.635 25/09/03,11:00:31,16,08,1, 12.0,1,1, 18.131, 10537.765, 448.159, 52918.752 25/09/03,11:00:31,17,08,1, 12.0,1,1, 18.131, 10537.747, 448.163, 52918.677 25/09/03,11:00:31,18,08,1, 12.0,1,1, 18.131, 10537.732, 448.158, 52918.680 25/09/03,11:00:31,19,08,1, 12.0,1,1, 18.131, 10537.768, 448.156, 52918.630 25/09/03,11:00:32,00,08,1, 11.9,1,1, 18.132, 10537.766, 448.156, 52918.630 25/09/03,11:00:32,01,08,1, 11.9,1,1, 18.132, 10537.741, 448.147, 52918.619 25/09/03,11:00:32,02,08,1, 11.9,1,1, 18.132, 10537.759, 448.167, 52918.699 25/09/03,11:00:32,03,08,1, 11.9,1,1, 18.132, 10537.756, 448.166, 52918.699 25/09/03,11:00:32,04,08,1, 11.9,1,1, 18.132, 10537.758, 448.165, 52918.844 25/09/03,11:00:32,05,08,1, 11.9,1,1, 18.132, 10537.793, 448.156, 52918.612 25/09/03,11:00:32,06,08,1, 11.9,1,1, 18.132, 10537.780, 448.151, 52918.609 25/09/03,11:00:32,07,08,1, 11.9,1,1, 18.132, 10537.794, 448.129, 52918.600 25/09/03,11:00:32,08,08,1, 11.9,1,1, 18.132, 10537.761, 448.154, 52918.634 25/09/03,11:00:32,09,08,1, 11.9,1,1, 18.132, 10537.752, 448.160, 52918.611 25/09/03,11:00:32,10,08,1, 11.9,1,1, 18.132, 10537.766, 448.146, 52918.643 25/09/03,11:00:32,11,08,1, 11.9,1,1, 18.132, 10537.747, 448.147, 52918.685 25/09/03,11:00:32,12,08,1, 11.9,1,1, 18.132, 10537.768, 448.135, 52918.674 25/09/03,11:00:32,13,08,1, 11.9,1,1, 18.132, 10537.782, 448.138, 52918.614 25/09/03,11:00:32,14,08,1, 11.9,1,1, 18.132, 10537.785, 448.166, 52918.696 25/09/03,11:00:32,15,08,1, 11.9,1,1, 18.132, 10537.780, 448.138, 52918.613 25/09/03,11:00:32,16,08,1, 11.9,1,1, 18.132, 10537.775, 448.115, 52918.592 25/09/03,11:00:32,17,08,1, 11.9,1,1, 18.132, 10537.765, 448.134, 52918.636 25/09/03,11:00:32,18,08,1, 11.9,1,1, 18.132, 10537.769, 448.136, 52918.589 25/09/03,11:00:32,19,08,1, 11.9,1,1, 18.132, 10537.749, 448.135, 52918.627 25/09/03,11:00:33,00,08,1, 11.9,1,1, 18.133, 10537.741, 448.135, 52918.627 25/09/03,11:00:33,01,08,1, 11.9,1,1, 18.133, 10537.767, 448.129, 52918.607 25/09/03,11:00:33,02,08,1, 11.9,1,1, 18.133, 10537.738, 448.117, 52918.641 25/09/03,11:00:33,03,08,1, 11.9,1,1, 18.133, 10537.776, 448.132, 52918.605 25/09/03,11:00:33,04,08,1, 11.9,1,1, 18.133, 10537.727, 448.144, 52918.601 25/09/03,11:00:33,05,08,1, 11.9,1,1, 18.133, 10537.751, 448.123, 52918.676 25/09/03,11:00:33,06,08,1, 11.9,1,1, 18.133, 10537.742, 448.113, 52918.620 25/09/03,11:00:33,07,08,1, 11.9,1,1, 18.133, 10537.760, 448.156, 52918.573 25/09/03,11:00:33,08,08,1, 11.9,1,1, 18.133, 10537.737, 448.135, 52918.666 25/09/03,11:00:33,09,08,1, 11.9,1,1, 18.133, 10537.727, 448.126, 52918.602 25/09/03,11:00:33,10,08,1, 11.9,1,1, 18.133, 10537.731, 448.146, 52918.628 25/09/03,11:00:33,11,08,1, 11.9,1,1, 18.133, 10537.744, 448.137, 52918.587 25/09/03,11:00:33,12,08,1, 11.9,1,1, 18.133, 10537.729, 448.126, 52918.573 25/09/03,11:00:33,13,08,1, 11.9,1,1, 18.133, 10537.711, 448.132, 52918.627 25/09/03,11:00:33,14,08,1, 11.9,1,1, 18.133, 10537.707, 448.143, 52918.629 25/09/03,11:00:33,15,08,1, 11.9,1,1, 18.133, 10537.708, 448.146, 52918.575 25/09/03,11:00:33,16,08,1, 11.9,1,1, 18.133, 10537.704, 448.141, 52918.592 25/09/03,11:00:33,17,08,1, 11.9,1,1, 18.133, 10537.683, 448.110, 52918.590 25/09/03,11:00:33,18,08,1, 11.9,1,1, 18.133, 10537.699, 448.118, 52918.583 25/09/03,11:00:33,19,08,1, 11.9,1,1, 18.133, 10537.714, 448.121, 52918.611 25/09/03,11:00:34,00,08,1, 12.0,1,1, 18.133, 10537.708, 448.121, 52918.611 25/09/03,11:00:34,01,08,1, 12.0,1,1, 18.133, 10537.654, 448.148, 52918.561 25/09/03,11:00:34,02,08,1, 12.0,1,1, 18.133, 10537.673, 448.127, 52918.620 25/09/03,11:00:34,03,08,1, 12.0,1,1, 18.133, 10537.675, 448.147, 52918.609 25/09/03,11:00:34,04,08,1, 12.0,1,1, 18.133, 10537.691, 448.162, 52918.636 25/09/03,11:00:34,05,08,1, 12.0,1,1, 18.133, 10537.653, 448.163, 52918.649 25/09/03,11:00:34,06,08,1, 12.0,1,1, 18.133, 10537.649, 448.157, 52918.643 25/09/03,11:00:34,07,08,1, 12.0,1,1, 18.133, 10537.659, 448.139, 52918.681 25/09/03,11:00:34,08,08,1, 12.0,1,1, 18.133, 10537.640, 448.174, 52918.648 25/09/03,11:00:34,09,08,1, 12.0,1,1, 18.133, 10537.628, 448.165, 52918.626 25/09/03,11:00:34,10,08,1, 12.0,1,1, 18.133, 10537.635, 448.176, 52918.717 25/09/03,11:00:34,11,08,1, 12.0,1,1, 18.133, 10537.622, 448.178, 52918.705 25/09/03,11:00:34,12,08,1, 12.0,1,1, 18.133, 10537.613, 448.176, 52918.599 25/09/03,11:00:34,13,08,1, 12.0,1,1, 18.133, 10537.600, 448.166, 52918.599 25/09/03,11:00:34,14,08,1, 12.0,1,1, 18.133, 10537.618, 448.171, 52918.627 25/09/03,11:00:34,15,08,1, 12.0,1,1, 18.133, 10537.602, 448.175, 52918.646 25/09/03,11:00:34,16,08,1, 12.0,1,1, 18.133, 10537.591, 448.186, 52918.679 25/09/03,11:00:34,17,08,1, 12.0,1,1, 18.133, 10537.596, 448.174, 52918.639 25/09/03,11:00:34,18,08,1, 12.0,1,1, 18.133, 10537.576, 448.186, 52918.614 25/09/03,11:00:34,19,08,1, 12.0,1,1, 18.133, 10537.601, 448.173, 52918.616 25/09/03,11:00:35,00,08,1, 11.9,1,1, 18.135, 10537.599, 448.173, 52918.616 25/09/03,11:00:35,01,08,1, 11.9,1,1, 18.135, 10537.578, 448.184, 52918.645 25/09/03,11:00:35,02,08,1, 11.9,1,1, 18.135, 10537.571, 448.173, 52918.577 25/09/03,11:00:35,03,08,1, 11.9,1,1, 18.135, 10537.538, 448.197, 52918.640 25/09/03,11:00:35,04,08,1, 11.9,1,1, 18.135, 10537.548, 448.221, 52918.673 25/09/03,11:00:35,05,08,1, 11.9,1,1, 18.135, 10537.546, 448.188, 52918.634 25/09/03,11:00:35,06,08,1, 11.9,1,1, 18.135, 10537.523, 448.232, 52918.727 25/09/03,11:00:35,07,08,1, 11.9,1,1, 18.135, 10537.513, 448.224, 52918.634 25/09/03,11:00:35,08,08,1, 11.9,1,1, 18.135, 10537.532, 448.224, 52918.649 25/09/03,11:00:35,09,08,1, 11.9,1,1, 18.135, 10537.512, 448.243, 52918.709 25/09/03,11:00:35,10,08,1, 11.9,1,1, 18.135, 10537.522, 448.235, 52918.637 25/09/03,11:00:35,11,08,1, 11.9,1,1, 18.135, 10537.504, 448.219, 52918.691 25/09/03,11:00:35,12,08,1, 11.9,1,1, 18.135, 10537.496, 448.215, 52918.639 25/09/03,11:00:35,13,08,1, 11.9,1,1, 18.135, 10537.505, 448.217, 52918.743 25/09/03,11:00:35,14,08,1, 11.9,1,1, 18.135, 10537.496, 448.241, 52918.704 25/09/03,11:00:35,15,08,1, 11.9,1,1, 18.135, 10537.460, 448.238, 52918.672 25/09/03,11:00:35,16,08,1, 11.9,1,1, 18.135, 10537.467, 448.233, 52918.684 25/09/03,11:00:35,17,08,1, 11.9,1,1, 18.135, 10537.465, 448.243, 52918.718 25/09/03,11:00:35,18,08,1, 11.9,1,1, 18.135, 10537.461, 448.233, 52918.672 25/09/03,11:00:35,19,08,1, 11.9,1,1, 18.135, 10537.459, 448.244, 52918.719 25/09/03,11:00:36,00,08,1, 11.9,1,1, 18.136, 10537.457, 448.244, 52918.719 25/09/03,11:00:36,01,08,1, 11.9,1,1, 18.136, 10537.444, 448.253, 52918.650 25/09/03,11:00:36,02,08,1, 11.9,1,1, 18.136, 10537.420, 448.288, 52918.728 25/09/03,11:00:36,03,08,1, 11.9,1,1, 18.136, 10537.399, 448.257, 52918.695 25/09/03,11:00:36,04,08,1, 11.9,1,1, 18.136, 10537.400, 448.278, 52918.726 25/09/03,11:00:36,05,08,1, 11.9,1,1, 18.136, 10537.399, 448.262, 52918.668 25/09/03,11:00:36,06,08,1, 11.9,1,1, 18.136, 10537.390, 448.280, 52918.700 25/09/03,11:00:36,07,08,1, 11.9,1,1, 18.136, 10537.405, 448.292, 52918.664 25/09/03,11:00:36,08,08,1, 11.9,1,1, 18.136, 10537.406, 448.302, 52918.802 25/09/03,11:00:36,09,08,1, 11.9,1,1, 18.136, 10537.394, 448.307, 52918.753 25/09/03,11:00:36,10,08,1, 11.9,1,1, 18.136, 10537.370, 448.307, 52918.735 25/09/03,11:00:36,11,08,1, 11.9,1,1, 18.136, 10537.383, 448.284, 52918.753 25/09/03,11:00:36,12,08,1, 11.9,1,1, 18.136, 10537.365, 448.316, 52918.749 25/09/03,11:00:36,13,08,1, 11.9,1,1, 18.136, 10537.377, 448.312, 52918.767 25/09/03,11:00:36,14,08,1, 11.9,1,1, 18.136, 10537.351, 448.345, 52918.760 25/09/03,11:00:36,15,08,1, 11.9,1,1, 18.136, 10537.350, 448.336, 52918.786 25/09/03,11:00:36,16,08,1, 11.9,1,1, 18.136, 10537.352, 448.354, 52918.811 25/09/03,11:00:36,17,08,1, 11.9,1,1, 18.136, 10537.360, 448.358, 52918.730 25/09/03,11:00:36,18,08,1, 11.9,1,1, 18.136, 10537.342, 448.370, 52918.817 25/09/03,11:00:36,19,08,1, 11.9,1,1, 18.136, 10537.323, 448.368, 52918.742 25/09/03,11:00:37,00,08,1, 11.9,1,1, 18.132, 10537.316, 448.368, 52918.742 25/09/03,11:00:37,01,08,1, 11.9,1,1, 18.132, 10537.306, 448.388, 52918.772 25/09/03,11:00:37,02,08,1, 11.9,1,1, 18.132, 10537.308, 448.364, 52918.753 25/09/03,11:00:37,03,08,1, 11.9,1,1, 18.132, 10537.295, 448.375, 52918.782 25/09/03,11:00:37,04,08,1, 11.9,1,1, 18.132, 10537.296, 448.371, 52918.774 25/09/03,11:00:37,05,08,1, 11.9,1,1, 18.132, 10537.293, 448.382, 52918.823 25/09/03,11:00:37,06,08,1, 11.9,1,1, 18.132, 10537.298, 448.412, 52918.831 25/09/03,11:00:37,07,08,1, 11.9,1,1, 18.132, 10537.281, 448.404, 52918.761 25/09/03,11:00:37,08,08,1, 11.9,1,1, 18.132, 10537.253, 448.405, 52918.771 25/09/03,11:00:37,09,08,1, 11.9,1,1, 18.132, 10537.271, 448.420, 52918.795 25/09/03,11:00:37,10,08,1, 11.9,1,1, 18.132, 10537.253, 448.406, 52918.856 25/09/03,11:00:37,11,08,1, 11.9,1,1, 18.132, 10537.248, 448.444, 52918.812 25/09/03,11:00:37,12,08,1, 11.9,1,1, 18.132, 10537.258, 448.422, 52918.780 25/09/03,11:00:37,13,08,1, 11.9,1,1, 18.132, 10537.236, 448.438, 52918.870 25/09/03,11:00:37,14,08,1, 11.9,1,1, 18.132, 10537.211, 448.435, 52918.775 25/09/03,11:00:37,15,08,1, 11.9,1,1, 18.132, 10537.212, 448.457, 52918.773 25/09/03,11:00:37,16,08,1, 11.9,1,1, 18.132, 10537.205, 448.467, 52918.797 25/09/03,11:00:37,17,08,1, 11.9,1,1, 18.132, 10537.194, 448.465, 52918.847 25/09/03,11:00:37,18,08,1, 11.9,1,1, 18.132, 10537.175, 448.465, 52918.778 25/09/03,11:00:37,19,08,1, 11.9,1,1, 18.132, 10537.200, 448.475, 52918.832 25/09/03,11:00:38,00,07,1, 11.9,1,1, 18.133, 10537.199, 448.475, 52918.832 25/09/03,11:00:38,01,07,1, 11.9,1,1, 18.133, 10537.171, 448.468, 52918.844 25/09/03,11:00:38,02,07,1, 11.9,1,1, 18.133, 10537.171, 448.460, 52918.831 25/09/03,11:00:38,03,07,1, 11.9,1,1, 18.133, 10537.190, 448.498, 52918.813 25/09/03,11:00:38,04,07,1, 11.9,1,1, 18.133, 10537.158, 448.471, 52918.839 25/09/03,11:00:38,05,07,1, 11.9,1,1, 18.133, 10537.161, 448.508, 52918.864 25/09/03,11:00:38,06,07,1, 11.9,1,1, 18.133, 10537.155, 448.519, 52918.854 25/09/03,11:00:38,07,07,1, 11.9,1,1, 18.133, 10537.156, 448.516, 52918.811 25/09/03,11:00:38,08,07,1, 11.9,1,1, 18.133, 10537.138, 448.542, 52918.911 25/09/03,11:00:38,09,07,1, 11.9,1,1, 18.133, 10537.157, 448.529, 52918.836 25/09/03,11:00:38,10,07,1, 11.9,1,1, 18.133, 10537.128, 448.558, 52918.848 25/09/03,11:00:38,11,07,1, 11.9,1,1, 18.133, 10537.108, 448.595, 52918.879 25/09/03,11:00:38,12,07,1, 11.9,1,1, 18.133, 10537.135, 448.526, 52918.860 25/09/03,11:00:38,13,07,1, 11.9,1,1, 18.133, 10537.142, 448.567, 52918.851 25/09/03,11:00:38,14,07,1, 11.9,1,1, 18.133, 10537.132, 448.570, 52918.873 25/09/03,11:00:38,15,07,1, 11.9,1,1, 18.133, 10537.129, 448.552, 52918.880 25/09/03,11:00:38,16,07,1, 11.9,1,1, 18.133, 10537.116, 448.580, 52918.908 25/09/03,11:00:38,17,07,1, 11.9,1,1, 18.133, 10537.149, 448.555, 52918.866 25/09/03,11:00:38,18,07,1, 11.9,1,1, 18.133, 10537.115, 448.579, 52918.872 25/09/03,11:00:38,19,07,1, 11.9,1,1, 18.133, 10537.124, 448.594, 52918.865 25/09/03,11:00:39,00,07,1, 11.9,1,1, 18.134, 10537.124, 448.594, 52918.865 25/09/03,11:00:39,01,07,1, 11.9,1,1, 18.134, 10537.106, 448.611, 52918.958 25/09/03,11:00:39,02,07,1, 11.9,1,1, 18.134, 10537.120, 448.590, 52918.983 25/09/03,11:00:39,03,07,1, 11.9,1,1, 18.134, 10537.103, 448.609, 52918.923 25/09/03,11:00:39,04,07,1, 11.9,1,1, 18.134, 10537.106, 448.638, 52918.854 25/09/03,11:00:39,05,07,1, 11.9,1,1, 18.134, 10537.095, 448.626, 52918.990 25/09/03,11:00:39,06,07,1, 11.9,1,1, 18.134, 10537.075, 448.607, 52918.968 25/09/03,11:00:39,07,07,1, 11.9,1,1, 18.134, 10537.086, 448.633, 52918.913 25/09/03,11:00:39,08,07,1, 11.9,1,1, 18.134, 10537.092, 448.634, 52918.988 25/09/03,11:00:39,09,07,1, 11.9,1,1, 18.134, 10537.073, 448.649, 52918.999 25/09/03,11:00:39,10,07,1, 11.9,1,1, 18.134, 10537.065, 448.630, 52918.955 25/09/03,11:00:39,11,07,1, 11.9,1,1, 18.134, 10537.083, 448.649, 52918.932 25/09/03,11:00:39,12,07,1, 11.9,1,1, 18.134, 10537.064, 448.659, 52918.923 25/09/03,11:00:39,13,07,1, 11.9,1,1, 18.134, 10537.085, 448.660, 52918.926 25/09/03,11:00:39,14,07,1, 11.9,1,1, 18.134, 10537.071, 448.675, 52918.976 25/09/03,11:00:39,15,07,1, 11.9,1,1, 18.134, 10537.081, 448.673, 52918.921 25/09/03,11:00:39,16,07,1, 11.9,1,1, 18.134, 10537.052, 448.673, 52918.951 25/09/03,11:00:39,17,07,1, 11.9,1,1, 18.134, 10537.031, 448.701, 52918.961 25/09/03,11:00:39,18,07,1, 11.9,1,1, 18.134, 10537.072, 448.704, 52918.993 25/09/03,11:00:39,19,07,1, 11.9,1,1, 18.134, 10537.075, 448.703, 52918.961 25/09/03,11:00:40,00,07,1, 11.9,1,1, 18.133, 10537.074, 448.703, 52918.961 25/09/03,11:00:40,01,07,1, 11.9,1,1, 18.133, 10537.075, 448.716, 52918.942 25/09/03,11:00:40,02,07,1, 11.9,1,1, 18.133, 10537.038, 448.735, 52919.017 25/09/03,11:00:40,03,07,1, 11.9,1,1, 18.133, 10537.047, 448.751, 52918.954 25/09/03,11:00:40,04,07,1, 11.9,1,1, 18.133, 10537.061, 448.749, 52919.032 25/09/03,11:00:40,05,07,1, 11.9,1,1, 18.133, 10537.061, 448.738, 52918.989 25/09/03,11:00:40,06,07,1, 11.9,1,1, 18.133, 10537.040, 448.744, 52918.978 25/09/03,11:00:40,07,07,1, 11.9,1,1, 18.133, 10537.041, 448.745, 52919.020 25/09/03,11:00:40,08,07,1, 11.9,1,1, 18.133, 10537.057, 448.738, 52919.044 25/09/03,11:00:40,09,07,1, 11.9,1,1, 18.133, 10537.098, 448.767, 52919.025 25/09/03,11:00:40,10,07,1, 11.9,1,1, 18.133, 10537.056, 448.749, 52919.010 25/09/03,11:00:40,11,07,1, 11.9,1,1, 18.133, 10537.054, 448.800, 52919.067 25/09/03,11:00:40,12,07,1, 11.9,1,1, 18.133, 10537.059, 448.814, 52919.040 25/09/03,11:00:40,13,07,1, 11.9,1,1, 18.133, 10537.065, 448.773, 52919.002 25/09/03,11:00:40,14,07,1, 11.9,1,1, 18.133, 10537.046, 448.806, 52919.007 25/09/03,11:00:40,15,07,1, 11.9,1,1, 18.133, 10537.063, 448.787, 52919.004 25/09/03,11:00:40,16,07,1, 11.9,1,1, 18.133, 10537.067, 448.804, 52919.053 25/09/03,11:00:40,17,07,1, 11.9,1,1, 18.133, 10537.066, 448.792, 52919.070 25/09/03,11:00:40,18,07,1, 11.9,1,1, 18.133, 10537.073, 448.808, 52919.034 25/09/03,11:00:40,19,07,1, 11.9,1,1, 18.133, 10537.068, 448.817, 52919.020 25/09/03,11:00:41,00,07,1, 11.9,1,1, 18.136, 10537.065, 448.817, 52919.020 25/09/03,11:00:41,01,07,1, 11.9,1,1, 18.136, 10537.055, 448.860, 52919.085 25/09/03,11:00:41,02,07,1, 11.9,1,1, 18.136, 10537.069, 448.833, 52919.053 25/09/03,11:00:41,03,07,1, 11.9,1,1, 18.136, 10537.061, 448.848, 52919.145 25/09/03,11:00:41,04,07,1, 11.9,1,1, 18.136, 10537.076, 448.856, 52919.086 25/09/03,11:00:41,05,07,1, 11.9,1,1, 18.136, 10537.076, 448.849, 52919.030 25/09/03,11:00:41,06,07,1, 11.9,1,1, 18.136, 10537.078, 448.867, 52919.070 25/09/03,11:00:41,07,07,1, 11.9,1,1, 18.136, 10537.070, 448.872, 52919.072 25/09/03,11:00:41,08,07,1, 11.9,1,1, 18.136, 10537.090, 448.862, 52919.051 25/09/03,11:00:41,09,07,1, 11.9,1,1, 18.136, 10537.081, 448.869, 52919.095 25/09/03,11:00:41,10,07,1, 11.9,1,1, 18.136, 10537.081, 448.888, 52919.074 25/09/03,11:00:41,11,07,1, 11.9,1,1, 18.136, 10537.076, 448.893, 52919.073 25/09/03,11:00:41,12,07,1, 11.9,1,1, 18.136, 10537.065, 448.878, 52919.084 25/09/03,11:00:41,13,07,1, 11.9,1,1, 18.136, 10537.067, 448.895, 52919.128 25/09/03,11:00:41,14,07,1, 11.9,1,1, 18.136, 10537.074, 448.903, 52919.091 25/09/03,11:00:41,15,07,1, 11.9,1,1, 18.136, 10537.070, 448.915, 52919.087 25/09/03,11:00:41,16,07,1, 11.9,1,1, 18.136, 10537.060, 448.903, 52919.149 25/09/03,11:00:41,17,07,1, 11.9,1,1, 18.136, 10537.075, 448.918, 52919.089 25/09/03,11:00:41,18,07,1, 11.9,1,1, 18.136, 10537.047, 448.916, 52919.112 25/09/03,11:00:41,19,07,1, 11.9,1,1, 18.136, 10537.065, 448.924, 52919.114 25/09/03,11:00:42,00,07,1, 11.9,1,1, 18.134, 10537.065, 448.924, 52919.114 25/09/03,11:00:42,01,07,1, 11.9,1,1, 18.134, 10537.060, 448.953, 52919.109 25/09/03,11:00:42,02,07,1, 11.9,1,1, 18.134, 10537.069, 448.942, 52919.160 25/09/03,11:00:42,03,07,1, 11.9,1,1, 18.134, 10537.060, 448.949, 52919.113 25/09/03,11:00:42,04,07,1, 11.9,1,1, 18.134, 10537.108, 448.980, 52919.098 25/09/03,11:00:42,05,07,1, 11.9,1,1, 18.134, 10537.096, 448.956, 52919.069 25/09/03,11:00:42,06,07,1, 11.9,1,1, 18.134, 10537.098, 448.997, 52919.089 25/09/03,11:00:42,07,07,1, 11.9,1,1, 18.134, 10537.112, 448.993, 52919.205 25/09/03,11:00:42,08,07,1, 11.9,1,1, 18.134, 10537.100, 449.026, 52919.217 25/09/03,11:00:42,09,07,1, 11.9,1,1, 18.134, 10537.106, 449.006, 52919.205 25/09/03,11:00:42,10,07,1, 11.9,1,1, 18.134, 10537.129, 449.003, 52919.181 25/09/03,11:00:42,11,07,1, 11.9,1,1, 18.134, 10537.108, 448.998, 52919.185 25/09/03,11:00:42,12,07,1, 11.9,1,1, 18.134, 10537.120, 449.013, 52919.154 25/09/03,11:00:42,13,07,1, 11.9,1,1, 18.134, 10537.127, 449.019, 52919.122 25/09/03,11:00:42,14,07,1, 11.9,1,1, 18.134, 10537.126, 449.028, 52919.193 25/09/03,11:00:42,15,07,1, 11.9,1,1, 18.134, 10537.102, 449.024, 52919.143 25/09/03,11:00:42,16,07,1, 11.9,1,1, 18.134, 10537.106, 449.059, 52919.194 25/09/03,11:00:42,17,07,1, 11.9,1,1, 18.134, 10537.130, 449.049, 52919.151 25/09/03,11:00:42,18,07,1, 11.9,1,1, 18.134, 10537.131, 449.055, 52919.138 25/09/03,11:00:42,19,07,1, 11.9,1,1, 18.134, 10537.114, 449.089, 52919.230 25/09/03,11:00:43,00,07,1, 11.8,1,1, 18.138, 10537.107, 449.089, 52919.230 25/09/03,11:00:43,01,07,1, 11.8,1,1, 18.138, 10537.123, 449.078, 52919.250 25/09/03,11:00:43,02,07,1, 11.8,1,1, 18.138, 10537.119, 449.094, 52919.172 25/09/03,11:00:43,03,07,1, 11.8,1,1, 18.138, 10537.103, 449.082, 52919.214 25/09/03,11:00:43,04,07,1, 11.8,1,1, 18.138, 10537.117, 449.105, 52919.259 25/09/03,11:00:43,05,07,1, 11.8,1,1, 18.138, 10537.150, 449.106, 52919.232 25/09/03,11:00:43,06,07,1, 11.8,1,1, 18.138, 10537.125, 449.113, 52919.215 25/09/03,11:00:43,07,07,1, 11.8,1,1, 18.138, 10537.137, 449.119, 52919.231 25/09/03,11:00:43,08,07,1, 11.8,1,1, 18.138, 10537.147, 449.114, 52919.282 25/09/03,11:00:43,09,07,1, 11.8,1,1, 18.138, 10537.142, 449.135, 52919.281 25/09/03,11:00:43,10,07,1, 11.8,1,1, 18.138, 10537.139, 449.141, 52919.291 25/09/03,11:00:43,11,07,1, 11.8,1,1, 18.138, 10537.137, 449.151, 52919.231 25/09/03,11:00:43,12,07,1, 11.8,1,1, 18.138, 10537.142, 449.138, 52919.249 25/09/03,11:00:43,13,07,1, 11.8,1,1, 18.138, 10537.132, 449.146, 52919.260 25/09/03,11:00:43,14,07,1, 11.8,1,1, 18.138, 10537.145, 449.132, 52919.246 25/09/03,11:00:43,15,07,1, 11.8,1,1, 18.138, 10537.150, 449.147, 52919.241 25/09/03,11:00:43,16,07,1, 11.8,1,1, 18.138, 10537.147, 449.181, 52919.294 25/09/03,11:00:43,17,07,1, 11.8,1,1, 18.138, 10537.163, 449.166, 52919.266 25/09/03,11:00:43,18,07,1, 11.8,1,1, 18.138, 10537.132, 449.174, 52919.272 25/09/03,11:00:43,19,07,1, 11.8,1,1, 18.138, 10537.132, 449.192, 52919.291 25/09/03,11:00:44,00,07,1, 11.9,1,1, 18.137, 10537.132, 449.192, 52919.291 25/09/03,11:00:44,01,07,1, 11.9,1,1, 18.137, 10537.152, 449.202, 52919.348 25/09/03,11:00:44,02,07,1, 11.9,1,1, 18.137, 10537.147, 449.180, 52919.253 25/09/03,11:00:44,03,07,1, 11.9,1,1, 18.137, 10537.159, 449.200, 52919.272 25/09/03,11:00:44,04,07,1, 11.9,1,1, 18.137, 10537.145, 449.183, 52919.301 25/09/03,11:00:44,05,07,1, 11.9,1,1, 18.137, 10537.119, 449.205, 52919.259 25/09/03,11:00:44,06,07,1, 11.9,1,1, 18.137, 10537.198, 449.215, 52919.299 25/09/03,11:00:44,07,07,1, 11.9,1,1, 18.137, 10537.140, 449.213, 52919.343 25/09/03,11:00:44,08,07,1, 11.9,1,1, 18.137, 10537.130, 449.233, 52919.329 25/09/03,11:00:44,09,07,1, 11.9,1,1, 18.137, 10537.189, 449.216, 52919.315 25/09/03,11:00:44,10,07,1, 11.9,1,1, 18.137, 10537.162, 449.246, 52919.288 25/09/03,11:00:44,11,07,1, 11.9,1,1, 18.137, 10537.191, 449.240, 52919.303 25/09/03,11:00:44,12,07,1, 11.9,1,1, 18.137, 10537.146, 449.237, 52919.310 25/09/03,11:00:44,13,07,1, 11.9,1,1, 18.137, 10537.178, 449.275, 52919.272 25/09/03,11:00:44,14,07,1, 11.9,1,1, 18.137, 10537.143, 449.262, 52919.372 25/09/03,11:00:44,15,07,1, 11.9,1,1, 18.137, 10537.153, 449.253, 52919.378 25/09/03,11:00:44,16,07,1, 11.9,1,1, 18.137, 10537.176, 449.276, 52919.315 25/09/03,11:00:44,17,07,1, 11.9,1,1, 18.137, 10537.185, 449.272, 52919.331 25/09/03,11:00:44,18,07,1, 11.9,1,1, 18.137, 10537.178, 449.288, 52919.324 25/09/03,11:00:44,19,07,1, 11.9,1,1, 18.137, 10537.168, 449.271, 52919.363 25/09/03,11:00:45,00,07,1, 11.9,1,1, 18.133, 10537.165, 449.271, 52919.363 25/09/03,11:00:45,01,07,1, 11.9,1,1, 18.133, 10537.160, 449.259, 52919.320 25/09/03,11:00:45,02,07,1, 11.9,1,1, 18.133, 10537.153, 449.285, 52919.345 25/09/03,11:00:45,03,07,1, 11.9,1,1, 18.133, 10537.172, 449.266, 52919.310 25/09/03,11:00:45,04,07,1, 11.9,1,1, 18.133, 10537.149, 449.258, 52919.370 25/09/03,11:00:45,05,07,1, 11.9,1,1, 18.133, 10537.148, 449.305, 52919.358 25/09/03,11:00:45,06,07,1, 11.9,1,1, 18.133, 10537.177, 449.293, 52919.341 25/09/03,11:00:45,07,07,1, 11.9,1,1, 18.133, 10537.165, 449.302, 52919.350 25/09/03,11:00:45,08,07,1, 11.9,1,1, 18.133, 10537.185, 449.300, 52919.354 25/09/03,11:00:45,09,07,1, 11.9,1,1, 18.133, 10537.167, 449.309, 52919.321 25/09/03,11:00:45,10,07,1, 11.9,1,1, 18.133, 10537.147, 449.318, 52919.288 25/09/03,11:00:45,11,07,1, 11.9,1,1, 18.133, 10537.166, 449.310, 52919.356 25/09/03,11:00:45,12,07,1, 11.9,1,1, 18.133, 10537.165, 449.313, 52919.310 25/09/03,11:00:45,13,07,1, 11.9,1,1, 18.133, 10537.165, 449.332, 52919.340 25/09/03,11:00:45,14,07,1, 11.9,1,1, 18.133, 10537.171, 449.341, 52919.337 25/09/03,11:00:45,15,07,1, 11.9,1,1, 18.133, 10537.173, 449.336, 52919.316 25/09/03,11:00:45,16,07,1, 11.9,1,1, 18.133, 10537.159, 449.331, 52919.381 25/09/03,11:00:45,17,07,1, 11.9,1,1, 18.133, 10537.141, 449.345, 52919.392 25/09/03,11:00:45,18,07,1, 11.9,1,1, 18.133, 10537.159, 449.337, 52919.317 25/09/03,11:00:45,19,07,1, 11.9,1,1, 18.133, 10537.149, 449.346, 52919.392 25/09/03,11:00:46,00,07,1, 12.0,1,1, 18.134, 10537.149, 449.346, 52919.392 25/09/03,11:00:46,01,07,1, 12.0,1,1, 18.134, 10537.149, 449.348, 52919.269 25/09/03,11:00:46,02,07,1, 12.0,1,1, 18.134, 10537.188, 449.354, 52919.233 25/09/03,11:00:46,03,07,1, 12.0,1,1, 18.134, 10537.168, 449.367, 52919.298 25/09/03,11:00:46,04,07,1, 12.0,1,1, 18.134, 10537.133, 449.375, 52919.361 25/09/03,11:00:46,05,07,1, 12.0,1,1, 18.134, 10537.159, 449.355, 52919.326 25/09/03,11:00:46,06,07,1, 12.0,1,1, 18.134, 10537.145, 449.391, 52919.378 25/09/03,11:00:46,07,07,1, 12.0,1,1, 18.134, 10537.141, 449.367, 52919.358 25/09/03,11:00:46,08,07,1, 12.0,1,1, 18.134, 10537.140, 449.387, 52919.363 25/09/03,11:00:46,09,07,1, 12.0,1,1, 18.134, 10537.141, 449.378, 52919.345 25/09/03,11:00:46,10,07,1, 12.0,1,1, 18.134, 10537.150, 449.404, 52919.342 25/09/03,11:00:46,11,07,1, 12.0,1,1, 18.134, 10537.148, 449.409, 52919.400 25/09/03,11:00:46,12,07,1, 12.0,1,1, 18.134, 10537.132, 449.404, 52919.393 25/09/03,11:00:46,13,07,1, 12.0,1,1, 18.134, 10537.169, 449.390, 52919.297 25/09/03,11:00:46,14,07,1, 12.0,1,1, 18.134, 10537.122, 449.418, 52919.390 25/09/03,11:00:46,15,07,1, 12.0,1,1, 18.134, 10537.129, 449.412, 52919.350 25/09/03,11:00:46,16,07,1, 12.0,1,1, 18.134, 10537.144, 449.405, 52919.339 25/09/03,11:00:46,17,07,1, 12.0,1,1, 18.134, 10537.134, 449.417, 52919.374 25/09/03,11:00:46,18,07,1, 12.0,1,1, 18.134, 10537.135, 449.394, 52919.399 25/09/03,11:00:46,19,07,1, 12.0,1,1, 18.134, 10537.155, 449.422, 52919.363 25/09/03,11:00:47,00,07,1, 11.9,1,1, 18.135, 10537.149, 449.422, 52919.363 25/09/03,11:00:47,01,07,1, 11.9,1,1, 18.135, 10537.145, 449.432, 52919.387 25/09/03,11:00:47,02,07,1, 11.9,1,1, 18.135, 10537.119, 449.437, 52919.400 25/09/03,11:00:47,03,07,1, 11.9,1,1, 18.135, 10537.133, 449.437, 52919.395 25/09/03,11:00:47,04,07,1, 11.9,1,1, 18.135, 10537.141, 449.431, 52919.390 25/09/03,11:00:47,05,07,1, 11.9,1,1, 18.135, 10537.140, 449.430, 52919.385 25/09/03,11:00:47,06,07,1, 11.9,1,1, 18.135, 10537.114, 449.458, 52919.452 25/09/03,11:00:47,07,07,1, 11.9,1,1, 18.135, 10537.122, 449.434, 52919.332 25/09/03,11:00:47,08,07,1, 11.9,1,1, 18.135, 10537.124, 449.457, 52919.361 25/09/03,11:00:47,09,07,1, 11.9,1,1, 18.135, 10537.120, 449.456, 52919.390 25/09/03,11:00:47,10,07,1, 11.9,1,1, 18.135, 10537.124, 449.465, 52919.384 25/09/03,11:00:47,11,07,1, 11.9,1,1, 18.135, 10537.127, 449.435, 52919.337 25/09/03,11:00:47,12,07,1, 11.9,1,1, 18.135, 10537.118, 449.447, 52919.352 25/09/03,11:00:47,13,07,1, 11.9,1,1, 18.135, 10537.108, 449.478, 52919.372 25/09/03,11:00:47,14,07,1, 11.9,1,1, 18.135, 10537.102, 449.453, 52919.352 25/09/03,11:00:47,15,07,1, 11.9,1,1, 18.135, 10537.109, 449.451, 52919.438 25/09/03,11:00:47,16,07,1, 11.9,1,1, 18.135, 10537.118, 449.464, 52919.339 25/09/03,11:00:47,17,07,1, 11.9,1,1, 18.135, 10537.127, 449.462, 52919.426 25/09/03,11:00:47,18,07,1, 11.9,1,1, 18.135, 10537.118, 449.464, 52919.368 25/09/03,11:00:47,19,07,1, 11.9,1,1, 18.135, 10537.116, 449.441, 52919.368 25/09/03,11:00:48,00,07,1, 11.9,1,1, 18.136, 10537.115, 449.441, 52919.368 25/09/03,11:00:48,01,07,1, 11.9,1,1, 18.136, 10537.085, 449.457, 52919.388 25/09/03,11:00:48,02,07,1, 11.9,1,1, 18.136, 10537.093, 449.466, 52919.384 25/09/03,11:00:48,03,07,1, 11.9,1,1, 18.136, 10537.099, 449.490, 52919.361 25/09/03,11:00:48,04,07,1, 11.9,1,1, 18.136, 10537.085, 449.455, 52919.382 25/09/03,11:00:48,05,07,1, 11.9,1,1, 18.136, 10537.056, 449.457, 52919.402 25/09/03,11:00:48,06,07,1, 11.9,1,1, 18.136, 10537.078, 449.453, 52919.417 25/09/03,11:00:48,07,07,1, 11.9,1,1, 18.136, 10537.073, 449.457, 52919.307 25/09/03,11:00:48,08,07,1, 11.9,1,1, 18.136, 10537.067, 449.457, 52919.398 25/09/03,11:00:48,09,07,1, 11.9,1,1, 18.136, 10537.055, 449.437, 52919.376 25/09/03,11:00:48,10,07,1, 11.9,1,1, 18.136, 10537.084, 449.476, 52919.358 25/09/03,11:00:48,11,07,1, 11.9,1,1, 18.136, 10537.056, 449.469, 52919.372 25/09/03,11:00:48,12,07,1, 11.9,1,1, 18.136, 10537.070, 449.443, 52919.372 25/09/03,11:00:48,13,07,1, 11.9,1,1, 18.136, 10537.047, 449.430, 52919.378 25/09/03,11:00:48,14,07,1, 11.9,1,1, 18.136, 10537.057, 449.428, 52919.390 25/09/03,11:00:48,15,07,1, 11.9,1,1, 18.136, 10537.047, 449.443, 52919.344 25/09/03,11:00:48,16,07,1, 11.9,1,1, 18.136, 10537.071, 449.414, 52919.417 25/09/03,11:00:48,17,07,1, 11.9,1,1, 18.136, 10537.051, 449.422, 52919.359 25/09/03,11:00:48,18,07,1, 11.9,1,1, 18.136, 10537.044, 449.421, 52919.403 25/09/03,11:00:48,19,07,1, 11.9,1,1, 18.136, 10537.052, 449.413, 52919.351 25/09/03,11:00:49,00,08,1, 12.0,1,1, 18.138, 10537.049, 449.413, 52919.351 25/09/03,11:00:49,01,08,1, 12.0,1,1, 18.138, 10537.041, 449.414, 52919.366 25/09/03,11:00:49,02,08,1, 12.0,1,1, 18.138, 10537.044, 449.411, 52919.384 25/09/03,11:00:49,03,08,1, 12.0,1,1, 18.138, 10537.060, 449.394, 52919.313 25/09/03,11:00:49,04,08,1, 12.0,1,1, 18.138, 10537.034, 449.410, 52919.350 25/09/03,11:00:49,05,08,1, 12.0,1,1, 18.138, 10537.041, 449.399, 52919.370 25/09/03,11:00:49,06,08,1, 12.0,1,1, 18.138, 10537.042, 449.372, 52919.327 25/09/03,11:00:49,07,08,1, 12.0,1,1, 18.138, 10537.049, 449.392, 52919.342 25/09/03,11:00:49,08,08,1, 12.0,1,1, 18.138, 10537.049, 449.390, 52919.370 25/09/03,11:00:49,09,08,1, 12.0,1,1, 18.138, 10537.052, 449.377, 52919.306 25/09/03,11:00:49,10,08,1, 12.0,1,1, 18.138, 10537.027, 449.365, 52919.376 25/09/03,11:00:49,11,08,1, 12.0,1,1, 18.138, 10537.045, 449.360, 52919.375 25/09/03,11:00:49,12,08,1, 12.0,1,1, 18.138, 10537.069, 449.377, 52919.381 25/09/03,11:00:49,13,08,1, 12.0,1,1, 18.138, 10537.058, 449.368, 52919.365 25/09/03,11:00:49,14,08,1, 12.0,1,1, 18.138, 10537.044, 449.329, 52919.327 25/09/03,11:00:49,15,08,1, 12.0,1,1, 18.138, 10537.053, 449.352, 52919.355 25/09/03,11:00:49,16,08,1, 12.0,1,1, 18.138, 10537.050, 449.346, 52919.320 25/09/03,11:00:49,17,08,1, 12.0,1,1, 18.138, 10537.054, 449.346, 52919.360 25/09/03,11:00:49,18,08,1, 12.0,1,1, 18.138, 10537.041, 449.315, 52919.286 25/09/03,11:00:49,19,08,1, 12.0,1,1, 18.138, 10537.075, 449.328, 52919.389 25/09/03,11:00:50,00,08,1, 11.9,1,1, 18.135, 10537.074, 449.328, 52919.389 25/09/03,11:00:50,01,08,1, 11.9,1,1, 18.135, 10537.064, 449.327, 52919.354 25/09/03,11:00:50,02,08,1, 11.9,1,1, 18.135, 10537.059, 449.338, 52919.308 25/09/03,11:00:50,03,08,1, 11.9,1,1, 18.135, 10537.049, 449.315, 52919.286 25/09/03,11:00:50,04,08,1, 11.9,1,1, 18.135, 10537.066, 449.311, 52919.334 25/09/03,11:00:50,05,08,1, 11.9,1,1, 18.135, 10537.024, 449.286, 52919.352 25/09/03,11:00:50,06,08,1, 11.9,1,1, 18.135, 10537.066, 449.290, 52919.296 25/09/03,11:00:50,07,08,1, 11.9,1,1, 18.135, 10537.051, 449.284, 52919.388 25/09/03,11:00:50,08,08,1, 11.9,1,1, 18.135, 10537.060, 449.280, 52919.325 25/09/03,11:00:50,09,08,1, 11.9,1,1, 18.135, 10537.046, 449.268, 52919.348 25/09/03,11:00:50,10,08,1, 11.9,1,1, 18.135, 10537.060, 449.280, 52919.313 25/09/03,11:00:50,11,08,1, 11.9,1,1, 18.135, 10537.059, 449.252, 52919.389 25/09/03,11:00:50,12,08,1, 11.9,1,1, 18.135, 10537.064, 449.252, 52919.305 25/09/03,11:00:50,13,08,1, 11.9,1,1, 18.135, 10537.054, 449.246, 52919.290 25/09/03,11:00:50,14,08,1, 11.9,1,1, 18.135, 10537.057, 449.258, 52919.309 25/09/03,11:00:50,15,08,1, 11.9,1,1, 18.135, 10537.087, 449.275, 52919.313 25/09/03,11:00:50,16,08,1, 11.9,1,1, 18.135, 10537.092, 449.255, 52919.326 25/09/03,11:00:50,17,08,1, 11.9,1,1, 18.135, 10537.085, 449.262, 52919.339 25/09/03,11:00:50,18,08,1, 11.9,1,1, 18.135, 10537.080, 449.244, 52919.330 25/09/03,11:00:50,19,08,1, 11.9,1,1, 18.135, 10537.066, 449.244, 52919.307 25/09/03,11:00:51,00,08,1, 11.9,1,1, 18.137, 10537.065, 449.244, 52919.307 25/09/03,11:00:51,01,08,1, 11.9,1,1, 18.137, 10537.103, 449.213, 52919.280 25/09/03,11:00:51,02,08,1, 11.9,1,1, 18.137, 10537.077, 449.219, 52919.284 25/09/03,11:00:51,03,08,1, 11.9,1,1, 18.137, 10537.102, 449.198, 52919.277 25/09/03,11:00:51,04,08,1, 11.9,1,1, 18.137, 10537.092, 449.210, 52919.312 25/09/03,11:00:51,05,08,1, 11.9,1,1, 18.137, 10537.081, 449.233, 52919.396 25/09/03,11:00:51,06,08,1, 11.9,1,1, 18.137, 10537.072, 449.195, 52919.376 25/09/03,11:00:51,07,08,1, 11.9,1,1, 18.137, 10537.116, 449.179, 52919.304 25/09/03,11:00:51,08,08,1, 11.9,1,1, 18.137, 10537.114, 449.195, 52919.293 25/09/03,11:00:51,09,08,1, 11.9,1,1, 18.137, 10537.111, 449.182, 52919.325 25/09/03,11:00:51,10,08,1, 11.9,1,1, 18.137, 10537.144, 449.161, 52919.252 25/09/03,11:00:51,11,08,1, 11.9,1,1, 18.137, 10537.090, 449.180, 52919.347 25/09/03,11:00:51,12,08,1, 11.9,1,1, 18.137, 10537.119, 449.161, 52919.284 25/09/03,11:00:51,13,08,1, 11.9,1,1, 18.137, 10537.113, 449.133, 52919.275 25/09/03,11:00:51,14,08,1, 11.9,1,1, 18.137, 10537.120, 449.139, 52919.237 25/09/03,11:00:51,15,08,1, 11.9,1,1, 18.137, 10537.132, 449.125, 52919.299 25/09/03,11:00:51,16,08,1, 11.9,1,1, 18.137, 10537.110, 449.143, 52919.333 25/09/03,11:00:51,17,08,1, 11.9,1,1, 18.137, 10537.106, 449.098, 52919.310 25/09/03,11:00:51,18,08,1, 11.9,1,1, 18.137, 10537.136, 449.086, 52919.253 25/09/03,11:00:51,19,08,1, 11.9,1,1, 18.137, 10537.108, 449.057, 52919.270 25/09/03,11:00:52,00,08,1, 11.9,1,1, 18.137, 10537.107, 449.057, 52919.270 25/09/03,11:00:52,01,08,1, 11.9,1,1, 18.137, 10537.118, 449.081, 52919.323 25/09/03,11:00:52,02,08,1, 11.9,1,1, 18.137, 10537.148, 449.079, 52919.249 25/09/03,11:00:52,03,08,1, 11.9,1,1, 18.137, 10537.118, 449.036, 52919.266 25/09/03,11:00:52,04,08,1, 11.9,1,1, 18.137, 10537.146, 449.062, 52919.348 25/09/03,11:00:52,05,08,1, 11.9,1,1, 18.137, 10537.141, 449.041, 52919.307 25/09/03,11:00:52,06,08,1, 11.9,1,1, 18.137, 10537.174, 449.051, 52919.232 25/09/03,11:00:52,07,08,1, 11.9,1,1, 18.137, 10537.139, 449.048, 52919.296 25/09/03,11:00:52,08,08,1, 11.9,1,1, 18.137, 10537.138, 449.041, 52919.264 25/09/03,11:00:52,09,08,1, 11.9,1,1, 18.137, 10537.163, 449.026, 52919.321 25/09/03,11:00:52,10,08,1, 11.9,1,1, 18.137, 10537.154, 449.009, 52919.247 25/09/03,11:00:52,11,08,1, 11.9,1,1, 18.137, 10537.175, 449.001, 52919.214 25/09/03,11:00:52,12,08,1, 11.9,1,1, 18.137, 10537.170, 449.003, 52919.216 25/09/03,11:00:52,13,08,1, 11.9,1,1, 18.137, 10537.165, 448.984, 52919.305 25/09/03,11:00:52,14,08,1, 11.9,1,1, 18.137, 10537.160, 448.992, 52919.280 25/09/03,11:00:52,15,08,1, 11.9,1,1, 18.137, 10537.146, 448.962, 52919.209 25/09/03,11:00:52,16,08,1, 11.9,1,1, 18.137, 10537.151, 448.974, 52919.257 25/09/03,11:00:52,17,08,1, 11.9,1,1, 18.137, 10537.164, 448.966, 52919.200 25/09/03,11:00:52,18,08,1, 11.9,1,1, 18.137, 10537.150, 448.958, 52919.288 25/09/03,11:00:52,19,08,1, 11.9,1,1, 18.137, 10537.174, 448.960, 52919.244 25/09/03,11:00:53,00,08,1, 12.0,1,1, 18.139, 10537.174, 448.960, 52919.244 25/09/03,11:00:53,01,08,1, 12.0,1,1, 18.139, 10537.151, 448.949, 52919.304 25/09/03,11:00:53,02,08,1, 12.0,1,1, 18.139, 10537.159, 448.932, 52919.287 25/09/03,11:00:53,03,08,1, 12.0,1,1, 18.139, 10537.160, 448.925, 52919.244 25/09/03,11:00:53,04,08,1, 12.0,1,1, 18.139, 10537.157, 448.925, 52919.284 25/09/03,11:00:53,05,08,1, 12.0,1,1, 18.139, 10537.166, 448.942, 52919.283 25/09/03,11:00:53,06,08,1, 12.0,1,1, 18.139, 10537.164, 448.898, 52919.295 25/09/03,11:00:53,07,08,1, 12.0,1,1, 18.139, 10537.152, 448.899, 52919.254 25/09/03,11:00:53,08,08,1, 12.0,1,1, 18.139, 10537.173, 448.896, 52919.309 25/09/03,11:00:53,09,08,1, 12.0,1,1, 18.139, 10537.182, 448.899, 52919.301 25/09/03,11:00:53,10,08,1, 12.0,1,1, 18.139, 10537.147, 448.886, 52919.240 25/09/03,11:00:53,11,08,1, 12.0,1,1, 18.139, 10537.163, 448.912, 52919.254 25/09/03,11:00:53,12,08,1, 12.0,1,1, 18.139, 10537.173, 448.890, 52919.222 25/09/03,11:00:53,13,08,1, 12.0,1,1, 18.139, 10537.180, 448.874, 52919.273 25/09/03,11:00:53,14,08,1, 12.0,1,1, 18.139, 10537.166, 448.883, 52919.234 25/09/03,11:00:53,15,08,1, 12.0,1,1, 18.139, 10537.164, 448.869, 52919.233 25/09/03,11:00:53,16,08,1, 12.0,1,1, 18.139, 10537.136, 448.877, 52919.305 25/09/03,11:00:53,17,08,1, 12.0,1,1, 18.139, 10537.160, 448.857, 52919.317 25/09/03,11:00:53,18,08,1, 12.0,1,1, 18.139, 10537.177, 448.863, 52919.299 25/09/03,11:00:53,19,08,1, 12.0,1,1, 18.139, 10537.153, 448.843, 52919.231 25/09/03,11:00:54,00,08,1, 11.9,1,1, 18.137, 10537.149, 448.843, 52919.231 25/09/03,11:00:54,01,08,1, 11.9,1,1, 18.137, 10537.174, 448.839, 52919.213 25/09/03,11:00:54,02,08,1, 11.9,1,1, 18.137, 10537.154, 448.845, 52919.185 25/09/03,11:00:54,03,08,1, 11.9,1,1, 18.137, 10537.186, 448.848, 52919.289 25/09/03,11:00:54,04,08,1, 11.9,1,1, 18.137, 10537.168, 448.842, 52919.275 25/09/03,11:00:54,05,08,1, 11.9,1,1, 18.137, 10537.155, 448.845, 52919.235 25/09/03,11:00:54,06,08,1, 11.9,1,1, 18.137, 10537.139, 448.844, 52919.259 25/09/03,11:00:54,07,08,1, 11.9,1,1, 18.137, 10537.161, 448.833, 52919.290 25/09/03,11:00:54,08,08,1, 11.9,1,1, 18.137, 10537.147, 448.811, 52919.289 25/09/03,11:00:54,09,08,1, 11.9,1,1, 18.137, 10537.164, 448.840, 52919.202 25/09/03,11:00:54,10,08,1, 11.9,1,1, 18.137, 10537.155, 448.823, 52919.228 25/09/03,11:00:54,11,08,1, 11.9,1,1, 18.137, 10537.119, 448.835, 52919.206 25/09/03,11:00:54,12,08,1, 11.9,1,1, 18.137, 10537.142, 448.839, 52919.258 25/09/03,11:00:54,13,08,1, 11.9,1,1, 18.137, 10537.124, 448.826, 52919.210 25/09/03,11:00:54,14,08,1, 11.9,1,1, 18.137, 10537.123, 448.827, 52919.273 25/09/03,11:00:54,15,08,1, 11.9,1,1, 18.137, 10537.133, 448.827, 52919.271 25/09/03,11:00:54,16,08,1, 11.9,1,1, 18.137, 10537.148, 448.822, 52919.252 25/09/03,11:00:54,17,08,1, 11.9,1,1, 18.137, 10537.138, 448.815, 52919.266 25/09/03,11:00:54,18,08,1, 11.9,1,1, 18.137, 10537.146, 448.812, 52919.214 25/09/03,11:00:54,19,08,1, 11.9,1,1, 18.137, 10537.154, 448.854, 52919.319 25/09/03,11:00:55,00,08,1, 11.9,1,1, 18.139, 10537.149, 448.854, 52919.319 25/09/03,11:00:55,01,08,1, 11.9,1,1, 18.139, 10537.118, 448.836, 52919.268 25/09/03,11:00:55,02,08,1, 11.9,1,1, 18.139, 10537.116, 448.818, 52919.266 25/09/03,11:00:55,03,08,1, 11.9,1,1, 18.139, 10537.121, 448.812, 52919.264 25/09/03,11:00:55,04,08,1, 11.9,1,1, 18.139, 10537.090, 448.789, 52919.289 25/09/03,11:00:55,05,08,1, 11.9,1,1, 18.139, 10537.103, 448.812, 52919.303 25/09/03,11:00:55,06,08,1, 11.9,1,1, 18.139, 10537.111, 448.797, 52919.302 25/09/03,11:00:55,07,08,1, 11.9,1,1, 18.139, 10537.095, 448.819, 52919.307 25/09/03,11:00:55,08,08,1, 11.9,1,1, 18.139, 10537.074, 448.823, 52919.292 25/09/03,11:00:55,09,08,1, 11.9,1,1, 18.139, 10537.084, 448.816, 52919.241 25/09/03,11:00:55,10,08,1, 11.9,1,1, 18.139, 10537.089, 448.803, 52919.231 25/09/03,11:00:55,11,08,1, 11.9,1,1, 18.139, 10537.116, 448.796, 52919.229 25/09/03,11:00:55,12,08,1, 11.9,1,1, 18.139, 10537.090, 448.795, 52919.316 25/09/03,11:00:55,13,08,1, 11.9,1,1, 18.139, 10537.078, 448.794, 52919.220 25/09/03,11:00:55,14,08,1, 11.9,1,1, 18.139, 10537.086, 448.814, 52919.207 25/09/03,11:00:55,15,08,1, 11.9,1,1, 18.139, 10537.090, 448.820, 52919.237 25/09/03,11:00:55,16,08,1, 11.9,1,1, 18.139, 10537.053, 448.807, 52919.242 25/09/03,11:00:55,17,08,1, 11.9,1,1, 18.139, 10537.077, 448.801, 52919.271 25/09/03,11:00:55,18,08,1, 11.9,1,1, 18.139, 10537.065, 448.842, 52919.298 25/09/03,11:00:55,19,08,1, 11.9,1,1, 18.139, 10537.062, 448.822, 52919.334 25/09/03,11:00:56,00,08,1, 11.9,1,1, 18.140, 10537.057, 448.822, 52919.334 25/09/03,11:00:56,01,08,1, 11.9,1,1, 18.140, 10537.069, 448.822, 52919.326 25/09/03,11:00:56,02,08,1, 11.9,1,1, 18.140, 10537.050, 448.828, 52919.325 25/09/03,11:00:56,03,08,1, 11.9,1,1, 18.140, 10537.038, 448.823, 52919.275 25/09/03,11:00:56,04,08,1, 11.9,1,1, 18.140, 10537.037, 448.808, 52919.273 25/09/03,11:00:56,05,08,1, 11.9,1,1, 18.140, 10537.036, 448.823, 52919.260 25/09/03,11:00:56,06,08,1, 11.9,1,1, 18.140, 10537.049, 448.820, 52919.272 25/09/03,11:00:56,07,08,1, 11.9,1,1, 18.140, 10537.034, 448.811, 52919.270 25/09/03,11:00:56,08,08,1, 11.9,1,1, 18.140, 10537.014, 448.819, 52919.313 25/09/03,11:00:56,09,08,1, 11.9,1,1, 18.140, 10537.024, 448.841, 52919.309 25/09/03,11:00:56,10,08,1, 11.9,1,1, 18.140, 10537.026, 448.827, 52919.332 25/09/03,11:00:56,11,08,1, 11.9,1,1, 18.140, 10537.001, 448.827, 52919.266 25/09/03,11:00:56,12,08,1, 11.9,1,1, 18.140, 10537.005, 448.830, 52919.373 25/09/03,11:00:56,13,08,1, 11.9,1,1, 18.140, 10536.992, 448.823, 52919.266 25/09/03,11:00:56,14,08,1, 11.9,1,1, 18.140, 10536.995, 448.818, 52919.350 25/09/03,11:00:56,15,08,1, 11.9,1,1, 18.140, 10536.987, 448.823, 52919.319 25/09/03,11:00:56,16,08,1, 11.9,1,1, 18.140, 10536.974, 448.824, 52919.335 25/09/03,11:00:56,17,08,1, 11.9,1,1, 18.140, 10536.982, 448.842, 52919.341 25/09/03,11:00:56,18,08,1, 11.9,1,1, 18.140, 10536.986, 448.841, 52919.296 25/09/03,11:00:56,19,08,1, 11.9,1,1, 18.140, 10536.985, 448.843, 52919.336 25/09/03,11:00:57,00,08,1, 11.9,1,1, 18.143, 10536.982, 448.843, 52919.336 25/09/03,11:00:57,01,08,1, 11.9,1,1, 18.143, 10536.964, 448.865, 52919.268 25/09/03,11:00:57,02,08,1, 11.9,1,1, 18.143, 10536.964, 448.881, 52919.425 25/09/03,11:00:57,03,08,1, 11.9,1,1, 18.143, 10536.964, 448.893, 52919.473 25/09/03,11:00:57,04,08,1, 11.9,1,1, 18.143, 10536.970, 448.872, 52919.454 25/09/03,11:00:57,05,08,1, 11.9,1,1, 18.143, 10536.964, 448.901, 52919.405 25/09/03,11:00:57,06,08,1, 11.9,1,1, 18.143, 10536.974, 448.884, 52919.382 25/09/03,11:00:57,07,08,1, 11.9,1,1, 18.143, 10536.955, 448.900, 52919.384 25/09/03,11:00:57,08,08,1, 11.9,1,1, 18.143, 10536.929, 448.906, 52919.454 25/09/03,11:00:57,09,08,1, 11.9,1,1, 18.143, 10536.972, 448.888, 52919.417 25/09/03,11:00:57,10,08,1, 11.9,1,1, 18.143, 10536.964, 448.916, 52919.404 25/09/03,11:00:57,11,08,1, 11.9,1,1, 18.143, 10536.950, 448.920, 52919.478 25/09/03,11:00:57,12,08,1, 11.9,1,1, 18.143, 10536.946, 448.931, 52919.533 25/09/03,11:00:57,13,08,1, 11.9,1,1, 18.143, 10536.949, 448.930, 52919.513 25/09/03,11:00:57,14,08,1, 11.9,1,1, 18.143, 10536.936, 448.932, 52919.470 25/09/03,11:00:57,15,08,1, 11.9,1,1, 18.143, 10536.941, 448.932, 52919.450 25/09/03,11:00:57,16,08,1, 11.9,1,1, 18.143, 10536.917, 448.939, 52919.469 25/09/03,11:00:57,17,08,1, 11.9,1,1, 18.143, 10536.919, 448.944, 52919.415 25/09/03,11:00:57,18,08,1, 11.9,1,1, 18.143, 10536.910, 448.938, 52919.466 25/09/03,11:00:57,19,08,1, 11.9,1,1, 18.143, 10536.896, 448.962, 52919.510 25/09/03,11:00:58,00,08,1, 11.9,1,1, 18.140, 10536.890, 448.962, 52919.510 25/09/03,11:00:58,01,08,1, 11.9,1,1, 18.140, 10536.897, 448.949, 52919.471 25/09/03,11:00:58,02,08,1, 11.9,1,1, 18.140, 10536.908, 448.980, 52919.490 25/09/03,11:00:58,03,08,1, 11.9,1,1, 18.140, 10536.911, 448.972, 52919.479 25/09/03,11:00:58,04,08,1, 11.9,1,1, 18.140, 10536.909, 448.976, 52919.497 25/09/03,11:00:58,05,08,1, 11.9,1,1, 18.140, 10536.898, 448.963, 52919.401 25/09/03,11:00:58,06,08,1, 11.9,1,1, 18.140, 10536.886, 448.989, 52919.417 25/09/03,11:00:58,07,08,1, 11.9,1,1, 18.140, 10536.909, 449.001, 52919.549 25/09/03,11:00:58,08,08,1, 11.9,1,1, 18.140, 10536.883, 448.979, 52919.472 25/09/03,11:00:58,09,08,1, 11.9,1,1, 18.140, 10536.865, 448.989, 52919.460 25/09/03,11:00:58,10,08,1, 11.9,1,1, 18.140, 10536.892, 448.988, 52919.512 25/09/03,11:00:58,11,08,1, 11.9,1,1, 18.140, 10536.877, 449.015, 52919.524 25/09/03,11:00:58,12,08,1, 11.9,1,1, 18.140, 10536.884, 449.003, 52919.513 25/09/03,11:00:58,13,08,1, 11.9,1,1, 18.140, 10536.870, 449.030, 52919.505 25/09/03,11:00:58,14,08,1, 11.9,1,1, 18.140, 10536.862, 449.020, 52919.491 25/09/03,11:00:58,15,08,1, 11.9,1,1, 18.140, 10536.847, 449.045, 52919.512 25/09/03,11:00:58,16,08,1, 11.9,1,1, 18.140, 10536.857, 449.029, 52919.544 25/09/03,11:00:58,17,08,1, 11.9,1,1, 18.140, 10536.843, 449.034, 52919.498 25/09/03,11:00:58,18,08,1, 11.9,1,1, 18.140, 10536.864, 449.046, 52919.546 25/09/03,11:00:58,19,08,1, 11.9,1,1, 18.140, 10536.859, 449.040, 52919.545 25/09/03,11:00:59,00,08,1, 12.0,1,1, 18.139, 10536.857, 449.040, 52919.545 25/09/03,11:00:59,01,08,1, 12.0,1,1, 18.139, 10536.835, 449.057, 52919.591 25/09/03,11:00:59,02,08,1, 12.0,1,1, 18.139, 10536.815, 449.047, 52919.534 25/09/03,11:00:59,03,08,1, 12.0,1,1, 18.139, 10536.840, 449.065, 52919.498 25/09/03,11:00:59,04,08,1, 12.0,1,1, 18.139, 10536.829, 449.084, 52919.552 25/09/03,11:00:59,05,08,1, 12.0,1,1, 18.139, 10536.815, 449.065, 52919.597 25/09/03,11:00:59,06,08,1, 12.0,1,1, 18.139, 10536.823, 449.073, 52919.509 25/09/03,11:00:59,07,08,1, 12.0,1,1, 18.139, 10536.818, 449.069, 52919.562 25/09/03,11:00:59,08,08,1, 12.0,1,1, 18.139, 10536.802, 449.091, 52919.550 25/09/03,11:00:59,09,08,1, 12.0,1,1, 18.139, 10536.818, 449.092, 52919.542 25/09/03,11:00:59,10,08,1, 12.0,1,1, 18.139, 10536.824, 449.108, 52919.594 25/09/03,11:00:59,11,08,1, 12.0,1,1, 18.139, 10536.806, 449.119, 52919.540 25/09/03,11:00:59,12,08,1, 12.0,1,1, 18.139, 10536.822, 449.115, 52919.519 25/09/03,11:00:59,13,08,1, 12.0,1,1, 18.139, 10536.818, 449.113, 52919.416 25/09/03,11:00:59,14,08,1, 12.0,1,1, 18.139, 10536.787, 449.143, 52919.676 25/09/03,11:00:59,15,08,1, 12.0,1,1, 18.139, 10536.788, 449.139, 52919.532 25/09/03,11:00:59,16,08,1, 12.0,1,1, 18.139, 10536.775, 449.160, 52919.525 25/09/03,11:00:59,17,08,1, 12.0,1,1, 18.139, 10536.804, 449.149, 52919.608 25/09/03,11:00:59,18,08,1, 12.0,1,1, 18.139, 10536.775, 449.164, 52919.560 25/09/03,11:00:59,19,08,1, 12.0,1,1, 18.139, 10536.769, 449.164, 52919.561 25/09/03,11:01:00,00,08,1, 11.9,1,1, 18.141, 10536.765, 449.164, 52919.561 25/09/03,11:01:00,01,08,1, 11.9,1,1, 18.141, 10536.757, 449.185, 52919.609 25/09/03,11:01:00,02,08,1, 11.9,1,1, 18.141, 10536.742, 449.163, 52919.604 25/09/03,11:01:00,03,08,1, 11.9,1,1, 18.141, 10536.755, 449.164, 52919.496 25/09/03,11:01:00,04,08,1, 11.9,1,1, 18.141, 10536.742, 449.169, 52919.495 25/09/03,11:01:00,05,08,1, 11.9,1,1, 18.141, 10536.741, 449.187, 52919.562 25/09/03,11:01:00,06,08,1, 11.9,1,1, 18.141, 10536.762, 449.195, 52919.586 25/09/03,11:01:00,07,08,1, 11.9,1,1, 18.141, 10536.725, 449.199, 52919.587 25/09/03,11:01:00,08,08,1, 11.9,1,1, 18.141, 10536.734, 449.197, 52919.533 25/09/03,11:01:00,09,08,1, 11.9,1,1, 18.141, 10536.742, 449.194, 52919.612 25/09/03,11:01:00,10,08,1, 11.9,1,1, 18.141, 10536.726, 449.192, 52919.563 25/09/03,11:01:00,11,08,1, 11.9,1,1, 18.141, 10536.707, 449.216, 52919.571 25/09/03,11:01:00,12,08,1, 11.9,1,1, 18.141, 10536.715, 449.230, 52919.610 25/09/03,11:01:00,13,08,1, 11.9,1,1, 18.141, 10536.701, 449.213, 52919.554 25/09/03,11:01:00,14,08,1, 11.9,1,1, 18.141, 10536.690, 449.232, 52919.602 25/09/03,11:01:00,15,08,1, 11.9,1,1, 18.141, 10536.695, 449.242, 52919.576 25/09/03,11:01:00,16,08,1, 11.9,1,1, 18.141, 10536.703, 449.239, 52919.557 25/09/03,11:01:00,17,08,1, 11.9,1,1, 18.141, 10536.678, 449.254, 52919.581 25/09/03,11:01:00,18,08,1, 11.9,1,1, 18.141, 10536.672, 449.253, 52919.574 25/09/03,11:01:00,19,08,1, 11.9,1,1, 18.141, 10536.666, 449.263, 52919.567 25/09/03,11:01:01,00,08,1, 11.9,1,1, 18.140, 10536.665, 449.263, 52919.567 25/09/03,11:01:01,01,08,1, 11.9,1,1, 18.140, 10536.646, 449.284, 52919.591 25/09/03,11:01:01,02,08,1, 11.9,1,1, 18.140, 10536.649, 449.266, 52919.590 25/09/03,11:01:01,03,08,1, 11.9,1,1, 18.140, 10536.629, 449.290, 52919.642 25/09/03,11:01:01,04,08,1, 11.9,1,1, 18.140, 10536.632, 449.293, 52919.635 25/09/03,11:01:01,05,08,1, 11.9,1,1, 18.140, 10536.645, 449.286, 52919.606 25/09/03,11:01:01,06,08,1, 11.9,1,1, 18.140, 10536.620, 449.323, 52919.609 25/09/03,11:01:01,07,08,1, 11.9,1,1, 18.140, 10536.626, 449.293, 52919.659 25/09/03,11:01:01,08,08,1, 11.9,1,1, 18.140, 10536.614, 449.322, 52919.685 25/09/03,11:01:01,09,08,1, 11.9,1,1, 18.140, 10536.632, 449.316, 52919.581 25/09/03,11:01:01,10,08,1, 11.9,1,1, 18.140, 10536.618, 449.332, 52919.688 25/09/03,11:01:01,11,08,1, 11.9,1,1, 18.140, 10536.589, 449.318, 52919.656 25/09/03,11:01:01,12,08,1, 11.9,1,1, 18.140, 10536.614, 449.337, 52919.699 25/09/03,11:01:01,13,08,1, 11.9,1,1, 18.140, 10536.611, 449.359, 52919.707 25/09/03,11:01:01,14,08,1, 11.9,1,1, 18.140, 10536.604, 449.355, 52919.713 25/09/03,11:01:01,15,08,1, 11.9,1,1, 18.140, 10536.579, 449.360, 52919.686 25/09/03,11:01:01,16,08,1, 11.9,1,1, 18.140, 10536.601, 449.364, 52919.688 25/09/03,11:01:01,17,08,1, 11.9,1,1, 18.140, 10536.555, 449.378, 52919.692 25/09/03,11:01:01,18,08,1, 11.9,1,1, 18.140, 10536.573, 449.405, 52919.711 25/09/03,11:01:01,19,08,1, 11.9,1,1, 18.140, 10536.557, 449.392, 52919.676 25/09/03,11:01:02,00,08,1, 11.8,1,1, 18.142, 10536.556, 449.392, 52919.676 25/09/03,11:01:02,01,08,1, 11.8,1,1, 18.142, 10536.561, 449.421, 52919.678 25/09/03,11:01:02,02,08,1, 11.8,1,1, 18.142, 10536.560, 449.388, 52919.689 25/09/03,11:01:02,03,08,1, 11.8,1,1, 18.142, 10536.565, 449.427, 52919.714 25/09/03,11:01:02,04,08,1, 11.8,1,1, 18.142, 10536.530, 449.425, 52919.713 25/09/03,11:01:02,05,08,1, 11.8,1,1, 18.142, 10536.537, 449.454, 52919.698 25/09/03,11:01:02,06,08,1, 11.8,1,1, 18.142, 10536.547, 449.429, 52919.737 25/09/03,11:01:02,07,08,1, 11.8,1,1, 18.142, 10536.535, 449.461, 52919.767 25/09/03,11:01:02,08,08,1, 11.8,1,1, 18.142, 10536.521, 449.442, 52919.769 25/09/03,11:01:02,09,08,1, 11.8,1,1, 18.142, 10536.505, 449.448, 52919.700 25/09/03,11:01:02,10,08,1, 11.8,1,1, 18.142, 10536.490, 449.434, 52919.753 25/09/03,11:01:02,11,08,1, 11.8,1,1, 18.142, 10536.493, 449.459, 52919.691 25/09/03,11:01:02,12,08,1, 11.8,1,1, 18.142, 10536.527, 449.480, 52919.763 25/09/03,11:01:02,13,08,1, 11.8,1,1, 18.142, 10536.498, 449.467, 52919.693 25/09/03,11:01:02,14,08,1, 11.8,1,1, 18.142, 10536.497, 449.474, 52919.720 25/09/03,11:01:02,15,08,1, 11.8,1,1, 18.142, 10536.510, 449.471, 52919.689 25/09/03,11:01:02,16,08,1, 11.8,1,1, 18.142, 10536.511, 449.479, 52919.780 25/09/03,11:01:02,17,08,1, 11.8,1,1, 18.142, 10536.494, 449.487, 52919.728 25/09/03,11:01:02,18,08,1, 11.8,1,1, 18.142, 10536.493, 449.491, 52919.783 25/09/03,11:01:02,19,08,1, 11.8,1,1, 18.142, 10536.460, 449.504, 52919.814 25/09/03,11:01:03,00,08,1, 11.9,1,1, 18.142, 10536.456, 449.504, 52919.814 25/09/03,11:01:03,01,08,1, 11.9,1,1, 18.142, 10536.484, 449.485, 52919.756 25/09/03,11:01:03,02,08,1, 11.9,1,1, 18.142, 10536.493, 449.522, 52919.798 25/09/03,11:01:03,03,08,1, 11.9,1,1, 18.142, 10536.475, 449.531, 52919.803 25/09/03,11:01:03,04,08,1, 11.9,1,1, 18.142, 10536.470, 449.532, 52919.747 25/09/03,11:01:03,05,08,1, 11.9,1,1, 18.142, 10536.464, 449.527, 52919.794 25/09/03,11:01:03,06,08,1, 11.9,1,1, 18.142, 10536.459, 449.534, 52919.774 25/09/03,11:01:03,07,08,1, 11.9,1,1, 18.142, 10536.433, 449.541, 52919.843 25/09/03,11:01:03,08,08,1, 11.9,1,1, 18.142, 10536.452, 449.517, 52919.822 25/09/03,11:01:03,09,08,1, 11.9,1,1, 18.142, 10536.441, 449.551, 52919.755 25/09/03,11:01:03,10,08,1, 11.9,1,1, 18.142, 10536.431, 449.553, 52919.778 25/09/03,11:01:03,11,08,1, 11.9,1,1, 18.142, 10536.442, 449.534, 52919.788 25/09/03,11:01:03,12,08,1, 11.9,1,1, 18.142, 10536.441, 449.564, 52919.777 25/09/03,11:01:03,13,08,1, 11.9,1,1, 18.142, 10536.435, 449.550, 52919.744 25/09/03,11:01:03,14,08,1, 11.9,1,1, 18.142, 10536.427, 449.572, 52919.774 25/09/03,11:01:03,15,08,1, 11.9,1,1, 18.142, 10536.423, 449.572, 52919.853 25/09/03,11:01:03,16,08,1, 11.9,1,1, 18.142, 10536.413, 449.582, 52919.829 25/09/03,11:01:03,17,08,1, 11.9,1,1, 18.142, 10536.430, 449.575, 52919.832 25/09/03,11:01:03,18,08,1, 11.9,1,1, 18.142, 10536.415, 449.584, 52919.793 25/09/03,11:01:03,19,08,1, 11.9,1,1, 18.142, 10536.432, 449.563, 52919.832 25/09/03,11:01:04,00,07,1, 12.0,1,1, 18.142, 10536.431, 449.563, 52919.832 25/09/03,11:01:04,01,07,1, 12.0,1,1, 18.142, 10536.412, 449.611, 52919.874 25/09/03,11:01:04,02,07,1, 12.0,1,1, 18.142, 10536.403, 449.599, 52919.850 25/09/03,11:01:04,03,07,1, 12.0,1,1, 18.142, 10536.393, 449.588, 52919.896 25/09/03,11:01:04,04,07,1, 12.0,1,1, 18.142, 10536.372, 449.606, 52919.875 25/09/03,11:01:04,05,07,1, 12.0,1,1, 18.142, 10536.363, 449.612, 52919.785 25/09/03,11:01:04,06,07,1, 12.0,1,1, 18.142, 10536.391, 449.594, 52919.826 25/09/03,11:01:04,07,07,1, 12.0,1,1, 18.142, 10536.383, 449.610, 52919.823 25/09/03,11:01:04,08,07,1, 12.0,1,1, 18.142, 10536.385, 449.623, 52919.816 25/09/03,11:01:04,09,07,1, 12.0,1,1, 18.142, 10536.367, 449.652, 52919.810 25/09/03,11:01:04,10,07,1, 12.0,1,1, 18.142, 10536.361, 449.651, 52919.851 25/09/03,11:01:04,11,07,1, 12.0,1,1, 18.142, 10536.326, 449.626, 52919.666 25/09/03,11:01:04,12,07,1, 12.0,1,1, 18.142, 10536.328, 449.656, 52919.786 25/09/03,11:01:04,13,07,1, 12.0,1,1, 18.142, 10536.359, 449.653, 52919.801 25/09/03,11:01:04,14,07,1, 12.0,1,1, 18.142, 10536.344, 449.664, 52919.829 25/09/03,11:01:04,15,07,1, 12.0,1,1, 18.142, 10536.355, 449.656, 52919.817 25/09/03,11:01:04,16,07,1, 12.0,1,1, 18.142, 10536.324, 449.652, 52919.875 25/09/03,11:01:04,17,07,1, 12.0,1,1, 18.142, 10536.336, 449.658, 52919.821 25/09/03,11:01:04,18,07,1, 12.0,1,1, 18.142, 10536.359, 449.692, 52919.932 25/09/03,11:01:04,19,07,1, 12.0,1,1, 18.142, 10536.328, 449.680, 52919.883 25/09/03,11:01:05,00,07,1, 11.9,1,1, 18.141, 10536.323, 449.680, 52919.883 25/09/03,11:01:05,01,07,1, 11.9,1,1, 18.141, 10536.339, 449.676, 52919.832 25/09/03,11:01:05,02,07,1, 11.9,1,1, 18.141, 10536.338, 449.710, 52919.836 25/09/03,11:01:05,03,07,1, 11.9,1,1, 18.141, 10536.310, 449.697, 52919.895 25/09/03,11:01:05,04,07,1, 11.9,1,1, 18.141, 10536.308, 449.734, 52919.928 25/09/03,11:01:05,05,07,1, 11.9,1,1, 18.141, 10536.302, 449.703, 52919.805 25/09/03,11:01:05,06,07,1, 11.9,1,1, 18.141, 10536.318, 449.723, 52919.883 25/09/03,11:01:05,07,07,1, 11.9,1,1, 18.141, 10536.324, 449.731, 52919.905 25/09/03,11:01:05,08,07,1, 11.9,1,1, 18.141, 10536.339, 449.731, 52919.839 25/09/03,11:01:05,09,07,1, 11.9,1,1, 18.141, 10536.318, 449.741, 52919.882 25/09/03,11:01:05,10,07,1, 11.9,1,1, 18.141, 10536.286, 449.736, 52919.922 25/09/03,11:01:05,11,07,1, 11.9,1,1, 18.141, 10536.308, 449.732, 52919.962 25/09/03,11:01:05,12,07,1, 11.9,1,1, 18.141, 10536.325, 449.721, 52919.928 25/09/03,11:01:05,13,07,1, 11.9,1,1, 18.141, 10536.340, 449.757, 52919.967 25/09/03,11:01:05,14,07,1, 11.9,1,1, 18.141, 10536.299, 449.738, 52919.874 25/09/03,11:01:05,15,07,1, 11.9,1,1, 18.141, 10536.306, 449.751, 52919.937 25/09/03,11:01:05,16,07,1, 11.9,1,1, 18.141, 10536.310, 449.778, 52919.925 25/09/03,11:01:05,17,07,1, 11.9,1,1, 18.141, 10536.304, 449.771, 52919.892 25/09/03,11:01:05,18,07,1, 11.9,1,1, 18.141, 10536.303, 449.777, 52919.904 25/09/03,11:01:05,19,07,1, 11.9,1,1, 18.141, 10536.311, 449.767, 52919.955 25/09/03,11:01:06,00,07,1, 11.9,1,1, 18.144, 10536.306, 449.767, 52919.955 25/09/03,11:01:06,01,07,1, 11.9,1,1, 18.144, 10536.314, 449.750, 52919.848 25/09/03,11:01:06,02,07,1, 11.9,1,1, 18.144, 10536.286, 449.761, 52919.938 25/09/03,11:01:06,03,07,1, 11.9,1,1, 18.144, 10536.320, 449.762, 52919.882 25/09/03,11:01:06,04,07,1, 11.9,1,1, 18.144, 10536.293, 449.783, 52919.953 25/09/03,11:01:06,05,07,1, 11.9,1,1, 18.144, 10536.316, 449.779, 52919.929 25/09/03,11:01:06,06,07,1, 11.9,1,1, 18.144, 10536.299, 449.790, 52919.901 25/09/03,11:01:06,07,07,1, 11.9,1,1, 18.144, 10536.294, 449.783, 52919.917 25/09/03,11:01:06,08,07,1, 11.9,1,1, 18.144, 10536.293, 449.792, 52919.861 25/09/03,11:01:06,09,07,1, 11.9,1,1, 18.144, 10536.311, 449.786, 52919.920 25/09/03,11:01:06,10,07,1, 11.9,1,1, 18.144, 10536.304, 449.763, 52919.949 25/09/03,11:01:06,11,07,1, 11.9,1,1, 18.144, 10536.319, 449.775, 52919.867 25/09/03,11:01:06,12,07,1, 11.9,1,1, 18.144, 10536.323, 449.797, 52919.929 25/09/03,11:01:06,13,07,1, 11.9,1,1, 18.144, 10536.326, 449.818, 52919.890 25/09/03,11:01:06,14,07,1, 11.9,1,1, 18.144, 10536.299, 449.769, 52919.885 25/09/03,11:01:06,15,07,1, 11.9,1,1, 18.144, 10536.315, 449.799, 52919.964 25/09/03,11:01:06,16,07,1, 11.9,1,1, 18.144, 10536.335, 449.814, 52919.949 25/09/03,11:01:06,17,07,1, 11.9,1,1, 18.144, 10536.331, 449.784, 52919.924 25/09/03,11:01:06,18,07,1, 11.9,1,1, 18.144, 10536.322, 449.784, 52919.942 25/09/03,11:01:06,19,07,1, 11.9,1,1, 18.144, 10536.331, 449.792, 52919.973 25/09/03,11:01:07,00,07,1, 11.9,1,1, 18.141, 10536.331, 449.792, 52919.973 25/09/03,11:01:07,01,07,1, 11.9,1,1, 18.141, 10536.330, 449.815, 52919.935 25/09/03,11:01:07,02,07,1, 11.9,1,1, 18.141, 10536.328, 449.789, 52919.935 25/09/03,11:01:07,03,07,1, 11.9,1,1, 18.141, 10536.317, 449.803, 52919.969 25/09/03,11:01:07,04,07,1, 11.9,1,1, 18.141, 10536.333, 449.792, 52919.956 25/09/03,11:01:07,05,07,1, 11.9,1,1, 18.141, 10536.314, 449.784, 52919.908 25/09/03,11:01:07,06,07,1, 11.9,1,1, 18.141, 10536.324, 449.805, 52919.890 25/09/03,11:01:07,07,07,1, 11.9,1,1, 18.141, 10536.325, 449.804, 52919.969 25/09/03,11:01:07,08,07,1, 11.9,1,1, 18.141, 10536.362, 449.807, 52919.945 25/09/03,11:01:07,09,07,1, 11.9,1,1, 18.141, 10536.353, 449.790, 52919.968 25/09/03,11:01:07,10,07,1, 11.9,1,1, 18.141, 10536.335, 449.803, 52919.917 25/09/03,11:01:07,11,07,1, 11.9,1,1, 18.141, 10536.353, 449.775, 52919.930 25/09/03,11:01:07,12,07,1, 11.9,1,1, 18.141, 10536.329, 449.786, 52919.986 25/09/03,11:01:07,13,07,1, 11.9,1,1, 18.141, 10536.334, 449.769, 52919.955 25/09/03,11:01:07,14,07,1, 11.9,1,1, 18.141, 10536.361, 449.770, 52919.980 25/09/03,11:01:07,15,07,1, 11.9,1,1, 18.141, 10536.340, 449.786, 52919.921 25/09/03,11:01:07,16,07,1, 11.9,1,1, 18.141, 10536.348, 449.800, 52920.045 25/09/03,11:01:07,17,07,1, 11.9,1,1, 18.141, 10536.358, 449.790, 52919.905 25/09/03,11:01:07,18,07,1, 11.9,1,1, 18.141, 10536.358, 449.780, 52919.992 25/09/03,11:01:07,19,07,1, 11.9,1,1, 18.141, 10536.357, 449.742, 52919.987 25/09/03,11:01:08,00,07,1, 12.0,1,1, 18.142, 10536.356, 449.742, 52919.987 25/09/03,11:01:08,01,07,1, 12.0,1,1, 18.142, 10536.349, 449.776, 52919.981 25/09/03,11:01:08,02,07,1, 12.0,1,1, 18.142, 10536.353, 449.757, 52919.991 25/09/03,11:01:08,03,07,1, 12.0,1,1, 18.142, 10536.367, 449.758, 52919.974 25/09/03,11:01:08,04,07,1, 12.0,1,1, 18.142, 10536.375, 449.726, 52919.955 25/09/03,11:01:08,05,07,1, 12.0,1,1, 18.142, 10536.349, 449.757, 52919.924 25/09/03,11:01:08,06,07,1, 12.0,1,1, 18.142, 10536.383, 449.746, 52919.945 25/09/03,11:01:08,07,07,1, 12.0,1,1, 18.142, 10536.386, 449.741, 52919.949 25/09/03,11:01:08,08,07,1, 12.0,1,1, 18.142, 10536.376, 449.713, 52919.922 25/09/03,11:01:08,09,07,1, 12.0,1,1, 18.142, 10536.389, 449.723, 52919.890 25/09/03,11:01:08,10,07,1, 12.0,1,1, 18.142, 10536.366, 449.701, 52919.937 25/09/03,11:01:08,11,07,1, 12.0,1,1, 18.142, 10536.383, 449.707, 52919.947 25/09/03,11:01:08,12,07,1, 12.0,1,1, 18.142, 10536.380, 449.689, 52919.977 25/09/03,11:01:08,13,07,1, 12.0,1,1, 18.142, 10536.394, 449.696, 52919.926 25/09/03,11:01:08,14,07,1, 12.0,1,1, 18.142, 10536.392, 449.716, 52919.873 25/09/03,11:01:08,15,07,1, 12.0,1,1, 18.142, 10536.387, 449.692, 52919.892 25/09/03,11:01:08,16,07,1, 12.0,1,1, 18.142, 10536.400, 449.706, 52919.901 25/09/03,11:01:08,17,07,1, 12.0,1,1, 18.142, 10536.396, 449.648, 52919.933 25/09/03,11:01:08,18,07,1, 12.0,1,1, 18.142, 10536.392, 449.665, 52919.930 25/09/03,11:01:08,19,07,1, 12.0,1,1, 18.142, 10536.420, 449.667, 52919.943 25/09/03,11:01:09,00,07,1, 12.0,1,1, 18.141, 10536.414, 449.667, 52919.943 25/09/03,11:01:09,01,07,1, 12.0,1,1, 18.141, 10536.409, 449.650, 52919.971 25/09/03,11:01:09,02,07,1, 12.0,1,1, 18.141, 10536.406, 449.638, 52919.859 25/09/03,11:01:09,03,07,1, 12.0,1,1, 18.141, 10536.402, 449.623, 52919.952 25/09/03,11:01:09,04,07,1, 12.0,1,1, 18.141, 10536.433, 449.627, 52919.890 25/09/03,11:01:09,05,07,1, 12.0,1,1, 18.141, 10536.417, 449.599, 52919.838 25/09/03,11:01:09,06,07,1, 12.0,1,1, 18.141, 10536.411, 449.595, 52919.943 25/09/03,11:01:09,07,07,1, 12.0,1,1, 18.141, 10536.451, 449.600, 52919.944 25/09/03,11:01:09,08,07,1, 12.0,1,1, 18.141, 10536.445, 449.577, 52919.927 25/09/03,11:01:09,09,07,1, 12.0,1,1, 18.141, 10536.439, 449.589, 52919.826 25/09/03,11:01:09,10,07,1, 12.0,1,1, 18.141, 10536.418, 449.588, 52919.843 25/09/03,11:01:09,11,07,1, 12.0,1,1, 18.141, 10536.435, 449.572, 52919.889 25/09/03,11:01:09,12,07,1, 12.0,1,1, 18.141, 10536.453, 449.544, 52919.801 25/09/03,11:01:09,13,07,1, 12.0,1,1, 18.141, 10536.454, 449.538, 52919.786 25/09/03,11:01:09,14,07,1, 12.0,1,1, 18.141, 10536.460, 449.532, 52919.827 25/09/03,11:01:09,15,07,1, 12.0,1,1, 18.141, 10536.470, 449.524, 52919.898 25/09/03,11:01:09,16,07,1, 12.0,1,1, 18.141, 10536.449, 449.511, 52919.879 25/09/03,11:01:09,17,07,1, 12.0,1,1, 18.141, 10536.447, 449.528, 52919.882 25/09/03,11:01:09,18,07,1, 12.0,1,1, 18.141, 10536.470, 449.503, 52919.748 25/09/03,11:01:09,19,07,1, 12.0,1,1, 18.141, 10536.456, 449.487, 52919.859 25/09/03,11:01:10,00,06,1, 11.9,1,1, 18.144, 10536.448, 449.487, 52919.859 25/09/03,11:01:10,01,06,1, 11.9,1,1, 18.144, 10536.441, 449.468, 52919.808 25/09/03,11:01:10,02,06,1, 11.9,1,1, 18.144, 10536.452, 449.462, 52919.837 25/09/03,11:01:10,03,06,1, 11.9,1,1, 18.144, 10536.451, 449.429, 52919.795 25/09/03,11:01:10,04,06,1, 11.9,1,1, 18.144, 10536.450, 449.458, 52919.789 25/09/03,11:01:10,05,06,1, 11.9,1,1, 18.144, 10536.463, 449.453, 52919.832 25/09/03,11:01:10,06,06,1, 11.9,1,1, 18.144, 10536.446, 449.402, 52919.774 25/09/03,11:01:10,07,06,1, 11.9,1,1, 18.144, 10536.462, 449.413, 52919.827 25/09/03,11:01:10,08,06,1, 11.9,1,1, 18.144, 10536.450, 449.385, 52919.862 25/09/03,11:01:10,09,06,1, 11.9,1,1, 18.144, 10536.442, 449.383, 52919.869 25/09/03,11:01:10,10,06,1, 11.9,1,1, 18.144, 10536.469, 449.367, 52919.755 25/09/03,11:01:10,11,06,1, 11.9,1,1, 18.144, 10536.461, 449.333, 52919.823 25/09/03,11:01:10,12,06,1, 11.9,1,1, 18.144, 10536.446, 449.330, 52919.840 25/09/03,11:01:10,13,06,1, 11.9,1,1, 18.144, 10536.457, 449.338, 52919.806 25/09/03,11:01:10,14,06,1, 11.9,1,1, 18.144, 10536.452, 449.334, 52919.817 25/09/03,11:01:10,15,06,1, 11.9,1,1, 18.144, 10536.448, 449.310, 52919.836 25/09/03,11:01:10,16,06,1, 11.9,1,1, 18.144, 10536.452, 449.294, 52919.794 25/09/03,11:01:10,17,06,1, 11.9,1,1, 18.144, 10536.435, 449.278, 52919.789 25/09/03,11:01:10,18,06,1, 11.9,1,1, 18.144, 10536.438, 449.249, 52919.797 25/09/03,11:01:10,19,06,1, 11.9,1,1, 18.144, 10536.443, 449.259, 52919.793 25/09/03,11:01:11,00,06,1, 12.0,1,1, 18.145, 10536.439, 449.259, 52919.793 25/09/03,11:01:11,01,06,1, 12.0,1,1, 18.145, 10536.459, 449.234, 52919.826 25/09/03,11:01:11,02,06,1, 12.0,1,1, 18.145, 10536.457, 449.205, 52919.792 25/09/03,11:01:11,03,06,1, 12.0,1,1, 18.145, 10536.448, 449.202, 52919.764 25/09/03,11:01:11,04,06,1, 12.0,1,1, 18.145, 10536.455, 449.192, 52919.745 25/09/03,11:01:11,05,06,1, 12.0,1,1, 18.145, 10536.470, 449.180, 52919.780 25/09/03,11:01:11,06,06,1, 12.0,1,1, 18.145, 10536.473, 449.167, 52919.801 25/09/03,11:01:11,07,06,1, 12.0,1,1, 18.145, 10536.487, 449.159, 52919.762 25/09/03,11:01:11,08,06,1, 12.0,1,1, 18.145, 10536.482, 449.159, 52919.778 25/09/03,11:01:11,09,06,1, 12.0,1,1, 18.145, 10536.487, 449.134, 52919.788 25/09/03,11:01:11,10,06,1, 12.0,1,1, 18.145, 10536.454, 449.106, 52919.721 25/09/03,11:01:11,11,06,1, 12.0,1,1, 18.145, 10536.448, 449.087, 52919.810 25/09/03,11:01:11,12,06,1, 12.0,1,1, 18.145, 10536.454, 449.108, 52919.720 25/09/03,11:01:11,13,06,1, 12.0,1,1, 18.145, 10536.444, 449.064, 52919.763 25/09/03,11:01:11,14,06,1, 12.0,1,1, 18.145, 10536.475, 449.079, 52919.710 25/09/03,11:01:11,15,06,1, 12.0,1,1, 18.145, 10536.457, 449.063, 52919.703 25/09/03,11:01:11,16,06,1, 12.0,1,1, 18.145, 10536.451, 449.063, 52919.766 25/09/03,11:01:11,17,06,1, 12.0,1,1, 18.145, 10536.444, 449.015, 52919.725 25/09/03,11:01:11,18,06,1, 12.0,1,1, 18.145, 10536.448, 449.022, 52919.758 25/09/03,11:01:11,19,06,1, 12.0,1,1, 18.145, 10536.473, 449.005, 52919.750 25/09/03,11:01:12,00,06,1, 11.9,1,1, 18.144, 10536.473, 449.005, 52919.750 25/09/03,11:01:12,01,06,1, 11.9,1,1, 18.144, 10536.466, 448.961, 52919.692 25/09/03,11:01:12,02,06,1, 11.9,1,1, 18.144, 10536.467, 448.958, 52919.713 25/09/03,11:01:12,03,06,1, 11.9,1,1, 18.144, 10536.445, 448.950, 52919.725 25/09/03,11:01:12,04,06,1, 11.9,1,1, 18.144, 10536.457, 448.943, 52919.730 25/09/03,11:01:12,05,06,1, 11.9,1,1, 18.144, 10536.443, 448.922, 52919.734 25/09/03,11:01:12,06,06,1, 11.9,1,1, 18.144, 10536.474, 448.904, 52919.748 25/09/03,11:01:12,07,06,1, 11.9,1,1, 18.144, 10536.437, 448.869, 52919.704 25/09/03,11:01:12,08,06,1, 11.9,1,1, 18.144, 10536.461, 448.886, 52919.703 25/09/03,11:01:12,09,06,1, 11.9,1,1, 18.144, 10536.448, 448.867, 52919.716 25/09/03,11:01:12,10,06,1, 11.9,1,1, 18.144, 10536.462, 448.853, 52919.728 25/09/03,11:01:12,11,06,1, 11.9,1,1, 18.144, 10536.456, 448.838, 52919.679 25/09/03,11:01:12,12,06,1, 11.9,1,1, 18.144, 10536.461, 448.835, 52919.646 25/09/03,11:01:12,13,06,1, 11.9,1,1, 18.144, 10536.462, 448.808, 52919.730 25/09/03,11:01:12,14,06,1, 11.9,1,1, 18.144, 10536.466, 448.788, 52919.740 25/09/03,11:01:12,15,06,1, 11.9,1,1, 18.144, 10536.468, 448.787, 52919.648 25/09/03,11:01:12,16,06,1, 11.9,1,1, 18.144, 10536.455, 448.767, 52919.716 25/09/03,11:01:12,17,06,1, 11.9,1,1, 18.144, 10536.466, 448.739, 52919.678 25/09/03,11:01:12,18,06,1, 11.9,1,1, 18.144, 10536.442, 448.723, 52919.684 25/09/03,11:01:12,19,06,1, 11.9,1,1, 18.144, 10536.458, 448.727, 52919.660 25/09/03,11:01:13,00,08,1, 12.0,1,1, 18.139, 10536.456, 448.727, 52919.660 25/09/03,11:01:13,01,08,1, 12.0,1,1, 18.139, 10536.440, 448.687, 52919.654 25/09/03,11:01:13,02,08,1, 12.0,1,1, 18.139, 10536.480, 448.677, 52919.605 25/09/03,11:01:13,03,08,1, 12.0,1,1, 18.139, 10536.450, 448.666, 52919.612 25/09/03,11:01:13,04,08,1, 12.0,1,1, 18.139, 10536.473, 448.662, 52919.625 25/09/03,11:01:13,05,08,1, 12.0,1,1, 18.139, 10536.459, 448.652, 52919.639 25/09/03,11:01:13,06,08,1, 12.0,1,1, 18.139, 10536.459, 448.647, 52919.632 25/09/03,11:01:13,07,08,1, 12.0,1,1, 18.139, 10536.448, 448.621, 52919.688 25/09/03,11:01:13,08,08,1, 12.0,1,1, 18.139, 10536.472, 448.587, 52919.656 25/09/03,11:01:13,09,08,1, 12.0,1,1, 18.139, 10536.453, 448.569, 52919.629 25/09/03,11:01:13,10,08,1, 12.0,1,1, 18.139, 10536.469, 448.558, 52919.623 25/09/03,11:01:13,11,08,1, 12.0,1,1, 18.139, 10536.479, 448.570, 52919.635 25/09/03,11:01:13,12,08,1, 12.0,1,1, 18.139, 10536.453, 448.532, 52919.638 25/09/03,11:01:13,13,08,1, 12.0,1,1, 18.139, 10536.484, 448.531, 52919.654 25/09/03,11:01:13,14,08,1, 12.0,1,1, 18.139, 10536.484, 448.513, 52919.606 25/09/03,11:01:13,15,08,1, 12.0,1,1, 18.139, 10536.494, 448.522, 52919.645 25/09/03,11:01:13,16,08,1, 12.0,1,1, 18.139, 10536.478, 448.513, 52919.709 25/09/03,11:01:13,17,08,1, 12.0,1,1, 18.139, 10536.489, 448.485, 52919.648 25/09/03,11:01:13,18,08,1, 12.0,1,1, 18.139, 10536.463, 448.482, 52919.580 25/09/03,11:01:13,19,08,1, 12.0,1,1, 18.139, 10536.471, 448.469, 52919.586 25/09/03,11:01:14,00,07,1, 11.9,1,1, 18.144, 10536.464, 448.469, 52919.586 25/09/03,11:01:14,01,07,1, 11.9,1,1, 18.144, 10536.485, 448.447, 52919.577 25/09/03,11:01:14,02,07,1, 11.9,1,1, 18.144, 10536.494, 448.458, 52919.646 25/09/03,11:01:14,03,07,1, 11.9,1,1, 18.144, 10536.484, 448.426, 52919.609 25/09/03,11:01:14,04,07,1, 11.9,1,1, 18.144, 10536.506, 448.392, 52919.639 25/09/03,11:01:14,05,07,1, 11.9,1,1, 18.144, 10536.503, 448.394, 52919.673 25/09/03,11:01:14,06,07,1, 11.9,1,1, 18.144, 10536.501, 448.378, 52919.590 25/09/03,11:01:14,07,07,1, 11.9,1,1, 18.144, 10536.518, 448.370, 52919.588 25/09/03,11:01:14,08,07,1, 11.9,1,1, 18.144, 10536.508, 448.366, 52919.655 25/09/03,11:01:14,09,07,1, 11.9,1,1, 18.144, 10536.525, 448.351, 52919.669 25/09/03,11:01:14,10,07,1, 11.9,1,1, 18.144, 10536.522, 448.333, 52919.674 25/09/03,11:01:14,11,07,1, 11.9,1,1, 18.144, 10536.525, 448.316, 52919.645 25/09/03,11:01:14,12,07,1, 11.9,1,1, 18.144, 10536.514, 448.313, 52919.585 25/09/03,11:01:14,13,07,1, 11.9,1,1, 18.144, 10536.543, 448.306, 52919.604 25/09/03,11:01:14,14,07,1, 11.9,1,1, 18.144, 10536.535, 448.292, 52919.588 25/09/03,11:01:14,15,07,1, 11.9,1,1, 18.144, 10536.540, 448.300, 52919.610 25/09/03,11:01:14,16,07,1, 11.9,1,1, 18.144, 10536.526, 448.255, 52919.639 25/09/03,11:01:14,17,07,1, 11.9,1,1, 18.144, 10536.533, 448.255, 52919.647 25/09/03,11:01:14,18,07,1, 11.9,1,1, 18.144, 10536.549, 448.260, 52919.682 25/09/03,11:01:14,19,07,1, 11.9,1,1, 18.144, 10536.561, 448.215, 52919.571 25/09/03,11:01:15,00,06,1, 11.8,1,1, 18.143, 10536.556, 448.215, 52919.571 25/09/03,11:01:15,01,06,1, 11.8,1,1, 18.143, 10536.573, 448.212, 52919.542 25/09/03,11:01:15,02,06,1, 11.8,1,1, 18.143, 10536.569, 448.203, 52919.577 25/09/03,11:01:15,03,06,1, 11.8,1,1, 18.143, 10536.569, 448.207, 52919.631 25/09/03,11:01:15,04,06,1, 11.8,1,1, 18.143, 10536.588, 448.202, 52919.605 25/09/03,11:01:15,05,06,1, 11.8,1,1, 18.143, 10536.575, 448.185, 52919.607 25/09/03,11:01:15,06,06,1, 11.8,1,1, 18.143, 10536.582, 448.177, 52919.610 25/09/03,11:01:15,07,06,1, 11.8,1,1, 18.143, 10536.609, 448.153, 52919.552 25/09/03,11:01:15,08,06,1, 11.8,1,1, 18.143, 10536.596, 448.170, 52919.553 25/09/03,11:01:15,09,06,1, 11.8,1,1, 18.143, 10536.601, 448.146, 52919.588 25/09/03,11:01:15,10,06,1, 11.8,1,1, 18.143, 10536.609, 448.165, 52919.576 25/09/03,11:01:15,11,06,1, 11.8,1,1, 18.143, 10536.634, 448.123, 52919.542 25/09/03,11:01:15,12,06,1, 11.8,1,1, 18.143, 10536.609, 448.122, 52919.561 25/09/03,11:01:15,13,06,1, 11.8,1,1, 18.143, 10536.625, 448.104, 52919.565 25/09/03,11:01:15,14,06,1, 11.8,1,1, 18.143, 10536.625, 448.118, 52919.576 25/09/03,11:01:15,15,06,1, 11.8,1,1, 18.143, 10536.639, 448.093, 52919.610 25/09/03,11:01:15,16,06,1, 11.8,1,1, 18.143, 10536.628, 448.092, 52919.573 25/09/03,11:01:15,17,06,1, 11.8,1,1, 18.143, 10536.634, 448.083, 52919.577 25/09/03,11:01:15,18,06,1, 11.8,1,1, 18.143, 10536.641, 448.071, 52919.547 25/09/03,11:01:15,19,06,1, 11.8,1,1, 18.143, 10536.638, 448.037, 52919.545 25/09/03,11:01:16,00,06,1, 11.9,1,1, 18.141, 10536.631, 448.037, 52919.545 25/09/03,11:01:16,01,06,1, 11.9,1,1, 18.141, 10536.656, 448.039, 52919.576 25/09/03,11:01:16,02,06,1, 11.9,1,1, 18.141, 10536.669, 448.020, 52919.642 25/09/03,11:01:16,03,06,1, 11.9,1,1, 18.141, 10536.671, 448.013, 52919.582 25/09/03,11:01:16,04,06,1, 11.9,1,1, 18.141, 10536.700, 448.006, 52919.522 25/09/03,11:01:16,05,06,1, 11.9,1,1, 18.141, 10536.696, 447.996, 52919.578 25/09/03,11:01:16,06,06,1, 11.9,1,1, 18.141, 10536.668, 447.997, 52919.608 25/09/03,11:01:16,07,06,1, 11.9,1,1, 18.141, 10536.698, 447.962, 52919.564 25/09/03,11:01:16,08,06,1, 11.9,1,1, 18.141, 10536.722, 447.974, 52919.574 25/09/03,11:01:16,09,06,1, 11.9,1,1, 18.141, 10536.723, 447.984, 52919.522 25/09/03,11:01:16,10,06,1, 11.9,1,1, 18.141, 10536.696, 447.984, 52919.592 25/09/03,11:01:16,11,06,1, 11.9,1,1, 18.141, 10536.716, 447.967, 52919.583 25/09/03,11:01:16,12,06,1, 11.9,1,1, 18.141, 10536.701, 447.958, 52919.559 25/09/03,11:01:16,13,06,1, 11.9,1,1, 18.141, 10536.717, 447.950, 52919.607 25/09/03,11:01:16,14,06,1, 11.9,1,1, 18.141, 10536.722, 447.929, 52919.549 25/09/03,11:01:16,15,06,1, 11.9,1,1, 18.141, 10536.750, 447.908, 52919.560 25/09/03,11:01:16,16,06,1, 11.9,1,1, 18.141, 10536.756, 447.931, 52919.537 25/09/03,11:01:16,17,06,1, 11.9,1,1, 18.141, 10536.734, 447.930, 52919.589 25/09/03,11:01:16,18,06,1, 11.9,1,1, 18.141, 10536.727, 447.917, 52919.532 25/09/03,11:01:16,19,06,1, 11.9,1,1, 18.141, 10536.773, 447.921, 52919.588 25/09/03,11:01:17,00,07,1, 11.9,1,1, 18.147, 10536.765, 447.921, 52919.588 25/09/03,11:01:17,01,07,1, 11.9,1,1, 18.147, 10536.772, 447.887, 52919.605 25/09/03,11:01:17,02,07,1, 11.9,1,1, 18.147, 10536.784, 447.887, 52919.572 25/09/03,11:01:17,03,07,1, 11.9,1,1, 18.147, 10536.764, 447.882, 52919.575 25/09/03,11:01:17,04,07,1, 11.9,1,1, 18.147, 10536.750, 447.893, 52919.528 25/09/03,11:01:17,05,07,1, 11.9,1,1, 18.147, 10536.772, 447.875, 52919.635 25/09/03,11:01:17,06,07,1, 11.9,1,1, 18.147, 10536.757, 447.881, 52919.545 25/09/03,11:01:17,07,07,1, 11.9,1,1, 18.147, 10536.749, 447.853, 52919.565 25/09/03,11:01:17,08,07,1, 11.9,1,1, 18.147, 10536.800, 447.850, 52919.550 25/09/03,11:01:17,09,07,1, 11.9,1,1, 18.147, 10536.762, 447.846, 52919.646 25/09/03,11:01:17,10,07,1, 11.9,1,1, 18.147, 10536.772, 447.860, 52919.559 25/09/03,11:01:17,11,07,1, 11.9,1,1, 18.147, 10536.792, 447.841, 52919.565 25/09/03,11:01:17,12,07,1, 11.9,1,1, 18.147, 10536.790, 447.833, 52919.556 25/09/03,11:01:17,13,07,1, 11.9,1,1, 18.147, 10536.781, 447.814, 52919.551 25/09/03,11:01:17,14,07,1, 11.9,1,1, 18.147, 10536.785, 447.844, 52919.644 25/09/03,11:01:17,15,07,1, 11.9,1,1, 18.147, 10536.799, 447.828, 52919.607 25/09/03,11:01:17,16,07,1, 11.9,1,1, 18.147, 10536.786, 447.816, 52919.611 25/09/03,11:01:17,17,07,1, 11.9,1,1, 18.147, 10536.787, 447.828, 52919.619 25/09/03,11:01:17,18,07,1, 11.9,1,1, 18.147, 10536.798, 447.818, 52919.622 25/09/03,11:01:17,19,07,1, 11.9,1,1, 18.147, 10536.809, 447.825, 52919.608 25/09/03,11:01:18,00,06,1, 11.9,1,1, 18.147, 10536.807, 447.825, 52919.608 25/09/03,11:01:18,01,06,1, 11.9,1,1, 18.147, 10536.802, 447.799, 52919.622 25/09/03,11:01:18,02,06,1, 11.9,1,1, 18.147, 10536.784, 447.826, 52919.586 25/09/03,11:01:18,03,06,1, 11.9,1,1, 18.147, 10536.792, 447.806, 52919.603 25/09/03,11:01:18,04,06,1, 11.9,1,1, 18.147, 10536.759, 447.820, 52919.555 25/09/03,11:01:18,05,06,1, 11.9,1,1, 18.147, 10536.802, 447.806, 52919.606 25/09/03,11:01:18,06,06,1, 11.9,1,1, 18.147, 10536.768, 447.810, 52919.616 25/09/03,11:01:18,07,06,1, 11.9,1,1, 18.147, 10536.772, 447.811, 52919.645 25/09/03,11:01:18,08,06,1, 11.9,1,1, 18.147, 10536.770, 447.808, 52919.644 25/09/03,11:01:18,09,06,1, 11.9,1,1, 18.147, 10536.759, 447.810, 52919.576 25/09/03,11:01:18,10,06,1, 11.9,1,1, 18.147, 10536.765, 447.797, 52919.582 25/09/03,11:01:18,11,06,1, 11.9,1,1, 18.147, 10536.782, 447.798, 52919.595 25/09/03,11:01:18,12,06,1, 11.9,1,1, 18.147, 10536.736, 447.789, 52919.587 25/09/03,11:01:18,13,06,1, 11.9,1,1, 18.147, 10536.741, 447.796, 52919.640 25/09/03,11:01:18,14,06,1, 11.9,1,1, 18.147, 10536.756, 447.791, 52919.617 25/09/03,11:01:18,15,06,1, 11.9,1,1, 18.147, 10536.736, 447.806, 52919.678 25/09/03,11:01:18,16,06,1, 11.9,1,1, 18.147, 10536.740, 447.783, 52919.611 25/09/03,11:01:18,17,06,1, 11.9,1,1, 18.147, 10536.738, 447.796, 52919.587 25/09/03,11:01:18,18,06,1, 11.9,1,1, 18.147, 10536.748, 447.806, 52919.630 25/09/03,11:01:18,19,06,1, 11.9,1,1, 18.147, 10536.721, 447.787, 52919.604 25/09/03,11:01:19,00,06,1, 11.9,1,1, 18.146, 10536.715, 447.787, 52919.604 25/09/03,11:01:19,01,06,1, 11.9,1,1, 18.146, 10536.706, 447.806, 52919.632 25/09/03,11:01:19,02,06,1, 11.9,1,1, 18.146, 10536.707, 447.803, 52919.685 25/09/03,11:01:19,03,06,1, 11.9,1,1, 18.146, 10536.662, 447.798, 52919.664 25/09/03,11:01:19,04,06,1, 11.9,1,1, 18.146, 10536.662, 447.772, 52919.651 25/09/03,11:01:19,05,06,1, 11.9,1,1, 18.146, 10536.699, 447.794, 52919.645 25/09/03,11:01:19,06,06,1, 11.9,1,1, 18.146, 10536.654, 447.809, 52919.633 25/09/03,11:01:19,07,06,1, 11.9,1,1, 18.146, 10536.638, 447.803, 52919.683 25/09/03,11:01:19,08,06,1, 11.9,1,1, 18.146, 10536.667, 447.825, 52919.647 25/09/03,11:01:19,09,06,1, 11.9,1,1, 18.146, 10536.607, 447.792, 52919.636 25/09/03,11:01:19,10,06,1, 11.9,1,1, 18.146, 10536.641, 447.813, 52919.663 25/09/03,11:01:19,11,06,1, 11.9,1,1, 18.146, 10536.610, 447.810, 52919.663 25/09/03,11:01:19,12,06,1, 11.9,1,1, 18.146, 10536.606, 447.800, 52919.696 25/09/03,11:01:19,13,06,1, 11.9,1,1, 18.146, 10536.627, 447.801, 52919.695 25/09/03,11:01:19,14,06,1, 11.9,1,1, 18.146, 10536.590, 447.811, 52919.679 25/09/03,11:01:19,15,06,1, 11.9,1,1, 18.146, 10536.584, 447.821, 52919.681 25/09/03,11:01:19,16,06,1, 11.9,1,1, 18.146, 10536.567, 447.821, 52919.709 25/09/03,11:01:19,17,06,1, 11.9,1,1, 18.146, 10536.573, 447.826, 52919.674 25/09/03,11:01:19,18,06,1, 11.9,1,1, 18.146, 10536.555, 447.816, 52919.683 25/09/03,11:01:19,19,06,1, 11.9,1,1, 18.146, 10536.522, 447.846, 52919.620 25/09/03,11:01:20,00,06,1, 11.8,1,1, 18.146, 10536.515, 447.846, 52919.620 25/09/03,11:01:20,01,06,1, 11.8,1,1, 18.146, 10536.505, 447.859, 52919.701 25/09/03,11:01:20,02,06,1, 11.8,1,1, 18.146, 10536.487, 447.855, 52919.638 25/09/03,11:01:20,03,06,1, 11.8,1,1, 18.146, 10536.475, 447.854, 52919.692 25/09/03,11:01:20,04,06,1, 11.8,1,1, 18.146, 10536.491, 447.837, 52919.689 25/09/03,11:01:20,05,06,1, 11.8,1,1, 18.146, 10536.476, 447.874, 52919.682 25/09/03,11:01:20,06,06,1, 11.8,1,1, 18.146, 10536.472, 447.854, 52919.705 25/09/03,11:01:20,07,06,1, 11.8,1,1, 18.146, 10536.430, 447.870, 52919.668 25/09/03,11:01:20,08,06,1, 11.8,1,1, 18.146, 10536.437, 447.867, 52919.747 25/09/03,11:01:20,09,06,1, 11.8,1,1, 18.146, 10536.433, 447.889, 52919.741 25/09/03,11:01:20,10,06,1, 11.8,1,1, 18.146, 10536.429, 447.874, 52919.675 25/09/03,11:01:20,11,06,1, 11.8,1,1, 18.146, 10536.397, 447.864, 52919.707 25/09/03,11:01:20,12,06,1, 11.8,1,1, 18.146, 10536.399, 447.864, 52919.701 25/09/03,11:01:20,13,06,1, 11.8,1,1, 18.146, 10536.390, 447.897, 52919.742 25/09/03,11:01:20,14,06,1, 11.8,1,1, 18.146, 10536.367, 447.912, 52919.742 25/09/03,11:01:20,15,06,1, 11.8,1,1, 18.146, 10536.351, 447.916, 52919.721 25/09/03,11:01:20,16,06,1, 11.8,1,1, 18.146, 10536.351, 447.911, 52919.690 25/09/03,11:01:20,17,06,1, 11.8,1,1, 18.146, 10536.356, 447.927, 52919.765 25/09/03,11:01:20,18,06,1, 11.8,1,1, 18.146, 10536.331, 447.940, 52919.811 25/09/03,11:01:20,19,06,1, 11.8,1,1, 18.146, 10536.302, 447.928, 52919.676 25/09/03,11:01:21,00,07,1, 12.0,1,1, 18.143, 10536.298, 447.928, 52919.676 25/09/03,11:01:21,01,07,1, 12.0,1,1, 18.143, 10536.256, 447.956, 52919.791 25/09/03,11:01:21,02,07,1, 12.0,1,1, 18.143, 10536.250, 447.945, 52919.743 25/09/03,11:01:21,03,07,1, 12.0,1,1, 18.143, 10536.234, 447.970, 52919.801 25/09/03,11:01:21,04,07,1, 12.0,1,1, 18.143, 10536.230, 447.947, 52919.764 25/09/03,11:01:21,05,07,1, 12.0,1,1, 18.143, 10536.191, 447.982, 52919.709 25/09/03,11:01:21,06,07,1, 12.0,1,1, 18.143, 10536.210, 447.986, 52919.771 25/09/03,11:01:21,07,07,1, 12.0,1,1, 18.143, 10536.196, 447.966, 52919.771 25/09/03,11:01:21,08,07,1, 12.0,1,1, 18.143, 10536.160, 447.983, 52919.752 25/09/03,11:01:21,09,07,1, 12.0,1,1, 18.143, 10536.155, 447.997, 52919.731 25/09/03,11:01:21,10,07,1, 12.0,1,1, 18.143, 10536.149, 447.987, 52919.735 25/09/03,11:01:21,11,07,1, 12.0,1,1, 18.143, 10536.127, 448.012, 52919.774 25/09/03,11:01:21,12,07,1, 12.0,1,1, 18.143, 10536.133, 448.022, 52919.782 25/09/03,11:01:21,13,07,1, 12.0,1,1, 18.143, 10536.105, 448.036, 52919.736 25/09/03,11:01:21,14,07,1, 12.0,1,1, 18.143, 10536.104, 448.047, 52919.794 25/09/03,11:01:21,15,07,1, 12.0,1,1, 18.143, 10536.059, 448.055, 52919.786 25/09/03,11:01:21,16,07,1, 12.0,1,1, 18.143, 10536.057, 448.061, 52919.834 25/09/03,11:01:21,17,07,1, 12.0,1,1, 18.143, 10536.049, 448.072, 52919.770 25/09/03,11:01:21,18,07,1, 12.0,1,1, 18.143, 10536.015, 448.064, 52919.728 25/09/03,11:01:21,19,07,1, 12.0,1,1, 18.143, 10536.028, 448.066, 52919.803 25/09/03,11:01:22,00,07,1, 12.0,1,1, 18.145, 10536.022, 448.066, 52919.803 25/09/03,11:01:22,01,07,1, 12.0,1,1, 18.145, 10535.981, 448.069, 52919.836 25/09/03,11:01:22,02,07,1, 12.0,1,1, 18.145, 10535.974, 448.095, 52919.821 25/09/03,11:01:22,03,07,1, 12.0,1,1, 18.145, 10535.928, 448.106, 52919.836 25/09/03,11:01:22,04,07,1, 12.0,1,1, 18.145, 10535.959, 448.102, 52919.800 25/09/03,11:01:22,05,07,1, 12.0,1,1, 18.145, 10535.935, 448.109, 52919.838 25/09/03,11:01:22,06,07,1, 12.0,1,1, 18.145, 10535.933, 448.138, 52919.866 25/09/03,11:01:22,07,07,1, 12.0,1,1, 18.145, 10535.936, 448.159, 52919.843 25/09/03,11:01:22,08,07,1, 12.0,1,1, 18.145, 10535.902, 448.142, 52919.866 25/09/03,11:01:22,09,07,1, 12.0,1,1, 18.145, 10535.908, 448.175, 52919.842 25/09/03,11:01:22,10,07,1, 12.0,1,1, 18.145, 10535.875, 448.174, 52919.784 25/09/03,11:01:22,11,07,1, 12.0,1,1, 18.145, 10535.868, 448.166, 52919.918 25/09/03,11:01:22,12,07,1, 12.0,1,1, 18.145, 10535.880, 448.167, 52919.815 25/09/03,11:01:22,13,07,1, 12.0,1,1, 18.145, 10535.839, 448.203, 52919.831 25/09/03,11:01:22,14,07,1, 12.0,1,1, 18.145, 10535.829, 448.194, 52919.907 25/09/03,11:01:22,15,07,1, 12.0,1,1, 18.145, 10535.822, 448.197, 52919.848 25/09/03,11:01:22,16,07,1, 12.0,1,1, 18.145, 10535.815, 448.194, 52919.875 25/09/03,11:01:22,17,07,1, 12.0,1,1, 18.145, 10535.804, 448.241, 52919.889 25/09/03,11:01:22,18,07,1, 12.0,1,1, 18.145, 10535.788, 448.248, 52919.929 25/09/03,11:01:22,19,07,1, 12.0,1,1, 18.145, 10535.804, 448.239, 52919.877 25/09/03,11:01:23,00,08,1, 12.0,1,1, 18.144, 10535.797, 448.239, 52919.877 25/09/03,11:01:23,01,08,1, 12.0,1,1, 18.144, 10535.783, 448.257, 52919.866 25/09/03,11:01:23,02,08,1, 12.0,1,1, 18.144, 10535.760, 448.282, 52919.971 25/09/03,11:01:23,03,08,1, 12.0,1,1, 18.144, 10535.763, 448.276, 52919.946 25/09/03,11:01:23,04,08,1, 12.0,1,1, 18.144, 10535.723, 448.268, 52919.879 25/09/03,11:01:23,05,08,1, 12.0,1,1, 18.144, 10535.751, 448.306, 52919.883 25/09/03,11:01:23,06,08,1, 12.0,1,1, 18.144, 10535.734, 448.297, 52919.926 25/09/03,11:01:23,07,08,1, 12.0,1,1, 18.144, 10535.707, 448.310, 52919.969 25/09/03,11:01:23,08,08,1, 12.0,1,1, 18.144, 10535.703, 448.314, 52919.977 25/09/03,11:01:23,09,08,1, 12.0,1,1, 18.144, 10535.712, 448.327, 52919.924 25/09/03,11:01:23,10,08,1, 12.0,1,1, 18.144, 10535.689, 448.326, 52919.889 25/09/03,11:01:23,11,08,1, 12.0,1,1, 18.144, 10535.694, 448.328, 52919.976 25/09/03,11:01:23,12,08,1, 12.0,1,1, 18.144, 10535.672, 448.346, 52919.955 25/09/03,11:01:23,13,08,1, 12.0,1,1, 18.144, 10535.697, 448.338, 52919.978 25/09/03,11:01:23,14,08,1, 12.0,1,1, 18.144, 10535.663, 448.355, 52919.956 25/09/03,11:01:23,15,08,1, 12.0,1,1, 18.144, 10535.647, 448.363, 52919.964 25/09/03,11:01:23,16,08,1, 12.0,1,1, 18.144, 10535.656, 448.364, 52919.977 25/09/03,11:01:23,17,08,1, 12.0,1,1, 18.144, 10535.662, 448.378, 52919.995 25/09/03,11:01:23,18,08,1, 12.0,1,1, 18.144, 10535.621, 448.370, 52919.925 25/09/03,11:01:23,19,08,1, 12.0,1,1, 18.144, 10535.641, 448.386, 52919.950 25/09/03,11:01:24,00,07,1, 11.9,1,1, 18.146, 10535.638, 448.386, 52919.950 25/09/03,11:01:24,01,07,1, 11.9,1,1, 18.146, 10535.622, 448.388, 52919.959 25/09/03,11:01:24,02,07,1, 11.9,1,1, 18.146, 10535.631, 448.401, 52920.000 25/09/03,11:01:24,03,07,1, 11.9,1,1, 18.146, 10535.629, 448.415, 52920.000 25/09/03,11:01:24,04,07,1, 11.9,1,1, 18.146, 10535.615, 448.438, 52920.011 25/09/03,11:01:24,05,07,1, 11.9,1,1, 18.146, 10535.626, 448.408, 52920.022 25/09/03,11:01:24,06,07,1, 11.9,1,1, 18.146, 10535.596, 448.430, 52919.932 25/09/03,11:01:24,07,07,1, 11.9,1,1, 18.146, 10535.602, 448.438, 52919.988 25/09/03,11:01:24,08,07,1, 11.9,1,1, 18.146, 10535.588, 448.439, 52919.970 25/09/03,11:01:24,09,07,1, 11.9,1,1, 18.146, 10535.596, 448.451, 52920.046 25/09/03,11:01:24,10,07,1, 11.9,1,1, 18.146, 10535.604, 448.437, 52920.006 25/09/03,11:01:24,11,07,1, 11.9,1,1, 18.146, 10535.594, 448.457, 52920.014 25/09/03,11:01:24,12,07,1, 11.9,1,1, 18.146, 10535.594, 448.467, 52919.982 25/09/03,11:01:24,13,07,1, 11.9,1,1, 18.146, 10535.594, 448.439, 52920.011 25/09/03,11:01:24,14,07,1, 11.9,1,1, 18.146, 10535.572, 448.451, 52920.027 25/09/03,11:01:24,15,07,1, 11.9,1,1, 18.146, 10535.561, 448.469, 52920.082 25/09/03,11:01:24,16,07,1, 11.9,1,1, 18.146, 10535.567, 448.467, 52919.998 25/09/03,11:01:24,17,07,1, 11.9,1,1, 18.146, 10535.561, 448.481, 52920.070 25/09/03,11:01:24,18,07,1, 11.9,1,1, 18.146, 10535.556, 448.455, 52920.046 25/09/03,11:01:24,19,07,1, 11.9,1,1, 18.146, 10535.588, 448.488, 52920.034 25/09/03,11:01:25,00,07,1, 11.9,1,1, 18.147, 10535.580, 448.488, 52920.034 25/09/03,11:01:25,01,07,1, 11.9,1,1, 18.147, 10535.579, 448.485, 52920.079 25/09/03,11:01:25,02,07,1, 11.9,1,1, 18.147, 10535.574, 448.471, 52920.009 25/09/03,11:01:25,03,07,1, 11.9,1,1, 18.147, 10535.568, 448.455, 52920.016 25/09/03,11:01:25,04,07,1, 11.9,1,1, 18.147, 10535.571, 448.464, 52919.997 25/09/03,11:01:25,05,07,1, 11.9,1,1, 18.147, 10535.584, 448.476, 52919.984 25/09/03,11:01:25,06,07,1, 11.9,1,1, 18.147, 10535.606, 448.464, 52920.080 25/09/03,11:01:25,07,07,1, 11.9,1,1, 18.147, 10535.596, 448.474, 52920.019 25/09/03,11:01:25,08,07,1, 11.9,1,1, 18.147, 10535.574, 448.465, 52920.041 25/09/03,11:01:25,09,07,1, 11.9,1,1, 18.147, 10535.586, 448.469, 52920.104 25/09/03,11:01:25,10,07,1, 11.9,1,1, 18.147, 10535.586, 448.461, 52920.039 25/09/03,11:01:25,11,07,1, 11.9,1,1, 18.147, 10535.586, 448.498, 52919.987 25/09/03,11:01:25,12,07,1, 11.9,1,1, 18.147, 10535.599, 448.469, 52920.038 25/09/03,11:01:25,13,07,1, 11.9,1,1, 18.147, 10535.594, 448.474, 52920.036 25/09/03,11:01:25,14,07,1, 11.9,1,1, 18.147, 10535.595, 448.474, 52920.086 25/09/03,11:01:25,15,07,1, 11.9,1,1, 18.147, 10535.586, 448.473, 52920.129 25/09/03,11:01:25,16,07,1, 11.9,1,1, 18.147, 10535.624, 448.490, 52920.068 25/09/03,11:01:25,17,07,1, 11.9,1,1, 18.147, 10535.622, 448.497, 52920.060 25/09/03,11:01:25,18,07,1, 11.9,1,1, 18.147, 10535.606, 448.461, 52920.102 25/09/03,11:01:25,19,07,1, 11.9,1,1, 18.147, 10535.612, 448.477, 52920.059 25/09/03,11:01:26,00,07,1, 11.9,1,1, 18.145, 10535.605, 448.477, 52920.059 25/09/03,11:01:26,01,07,1, 11.9,1,1, 18.145, 10535.628, 448.483, 52920.050 25/09/03,11:01:26,02,07,1, 11.9,1,1, 18.145, 10535.608, 448.455, 52920.009 25/09/03,11:01:26,03,07,1, 11.9,1,1, 18.145, 10535.623, 448.460, 52920.106 25/09/03,11:01:26,04,07,1, 11.9,1,1, 18.145, 10535.599, 448.443, 52920.044 25/09/03,11:01:26,05,07,1, 11.9,1,1, 18.145, 10535.629, 448.441, 52920.069 25/09/03,11:01:26,06,07,1, 11.9,1,1, 18.145, 10535.620, 448.468, 52920.130 25/09/03,11:01:26,07,07,1, 11.9,1,1, 18.145, 10535.650, 448.462, 52920.078 25/09/03,11:01:26,08,07,1, 11.9,1,1, 18.145, 10535.641, 448.448, 52920.059 25/09/03,11:01:26,09,07,1, 11.9,1,1, 18.145, 10535.650, 448.458, 52920.093 25/09/03,11:01:26,10,07,1, 11.9,1,1, 18.145, 10535.640, 448.462, 52920.073 25/09/03,11:01:26,11,07,1, 11.9,1,1, 18.145, 10535.658, 448.428, 52920.050 25/09/03,11:01:26,12,07,1, 11.9,1,1, 18.145, 10535.644, 448.434, 52920.113 25/09/03,11:01:26,13,07,1, 11.9,1,1, 18.145, 10535.650, 448.429, 52920.159 25/09/03,11:01:26,14,07,1, 11.9,1,1, 18.145, 10535.649, 448.417, 52920.012 25/09/03,11:01:26,15,07,1, 11.9,1,1, 18.145, 10535.669, 448.418, 52920.085 25/09/03,11:01:26,16,07,1, 11.9,1,1, 18.145, 10535.663, 448.412, 52920.131 25/09/03,11:01:26,17,07,1, 11.9,1,1, 18.145, 10535.663, 448.414, 52920.081 25/09/03,11:01:26,18,07,1, 11.9,1,1, 18.145, 10535.675, 448.412, 52920.102 25/09/03,11:01:26,19,07,1, 11.9,1,1, 18.145, 10535.681, 448.420, 52920.085 25/09/03,11:01:27,00,06,1, 11.9,1,1, 18.147, 10535.680, 448.420, 52920.085 25/09/03,11:01:27,01,06,1, 11.9,1,1, 18.147, 10535.681, 448.414, 52920.118 25/09/03,11:01:27,02,06,1, 11.9,1,1, 18.147, 10535.717, 448.401, 52920.157 25/09/03,11:01:27,03,06,1, 11.9,1,1, 18.147, 10535.711, 448.408, 52920.179 25/09/03,11:01:27,04,06,1, 11.9,1,1, 18.147, 10535.706, 448.390, 52920.157 25/09/03,11:01:27,05,06,1, 11.9,1,1, 18.147, 10535.736, 448.366, 52920.075 25/09/03,11:01:27,06,06,1, 11.9,1,1, 18.147, 10535.733, 448.400, 52920.143 25/09/03,11:01:27,07,06,1, 11.9,1,1, 18.147, 10535.715, 448.383, 52920.121 25/09/03,11:01:27,08,06,1, 11.9,1,1, 18.147, 10535.719, 448.366, 52920.118 25/09/03,11:01:27,09,06,1, 11.9,1,1, 18.147, 10535.712, 448.360, 52920.092 25/09/03,11:01:27,10,06,1, 11.9,1,1, 18.147, 10535.740, 448.354, 52920.086 25/09/03,11:01:27,11,06,1, 11.9,1,1, 18.147, 10535.754, 448.357, 52920.124 25/09/03,11:01:27,12,06,1, 11.9,1,1, 18.147, 10535.748, 448.341, 52920.086 25/09/03,11:01:27,13,06,1, 11.9,1,1, 18.147, 10535.747, 448.319, 52920.153 25/09/03,11:01:27,14,06,1, 11.9,1,1, 18.147, 10535.757, 448.344, 52920.144 25/09/03,11:01:27,15,06,1, 11.9,1,1, 18.147, 10535.766, 448.319, 52920.127 25/09/03,11:01:27,16,06,1, 11.9,1,1, 18.147, 10535.740, 448.315, 52920.094 25/09/03,11:01:27,17,06,1, 11.9,1,1, 18.147, 10535.768, 448.289, 52920.094 25/09/03,11:01:27,18,06,1, 11.9,1,1, 18.147, 10535.740, 448.289, 52920.026 25/09/03,11:01:27,19,06,1, 11.9,1,1, 18.147, 10535.805, 448.300, 52920.097 25/09/03,11:01:28,00,07,1, 11.9,1,1, 18.150, 10535.797, 448.300, 52920.097 25/09/03,11:01:28,01,07,1, 11.9,1,1, 18.150, 10535.778, 448.302, 52920.083 25/09/03,11:01:28,02,07,1, 11.9,1,1, 18.150, 10535.783, 448.302, 52920.085 25/09/03,11:01:28,03,07,1, 11.9,1,1, 18.150, 10535.802, 448.284, 52920.018 25/09/03,11:01:28,04,07,1, 11.9,1,1, 18.150, 10535.778, 448.270, 52920.118 25/09/03,11:01:28,05,07,1, 11.9,1,1, 18.150, 10535.798, 448.250, 52920.000 25/09/03,11:01:28,06,07,1, 11.9,1,1, 18.150, 10535.782, 448.216, 52920.028 25/09/03,11:01:28,07,07,1, 11.9,1,1, 18.150, 10535.806, 448.215, 52920.009 25/09/03,11:01:28,08,07,1, 11.9,1,1, 18.150, 10535.799, 448.224, 52920.002 25/09/03,11:01:28,09,07,1, 11.9,1,1, 18.150, 10535.828, 448.232, 52920.002 25/09/03,11:01:28,10,07,1, 11.9,1,1, 18.150, 10535.822, 448.238, 52920.034 25/09/03,11:01:28,11,07,1, 11.9,1,1, 18.150, 10535.847, 448.204, 52920.034 25/09/03,11:01:28,12,07,1, 11.9,1,1, 18.150, 10535.812, 448.200, 52920.031 25/09/03,11:01:28,13,07,1, 11.9,1,1, 18.150, 10535.809, 448.181, 52920.065 25/09/03,11:01:28,14,07,1, 11.9,1,1, 18.150, 10535.847, 448.172, 52920.051 25/09/03,11:01:28,15,07,1, 11.9,1,1, 18.150, 10535.859, 448.166, 52920.090 25/09/03,11:01:28,16,07,1, 11.9,1,1, 18.150, 10535.868, 448.158, 52920.066 25/09/03,11:01:28,17,07,1, 11.9,1,1, 18.150, 10535.859, 448.135, 52920.070 25/09/03,11:01:28,18,07,1, 11.9,1,1, 18.150, 10535.899, 448.137, 52920.003 25/09/03,11:01:28,19,07,1, 11.9,1,1, 18.150, 10535.895, 448.149, 52920.074 25/09/03,11:01:29,00,06,1, 11.8,1,1, 18.147, 10535.889, 448.149, 52920.074 25/09/03,11:01:29,01,06,1, 11.8,1,1, 18.147, 10535.906, 448.112, 52920.043 25/09/03,11:01:29,02,06,1, 11.8,1,1, 18.147, 10535.882, 448.126, 52920.084 25/09/03,11:01:29,03,06,1, 11.8,1,1, 18.147, 10535.889, 448.115, 52920.006 25/09/03,11:01:29,04,06,1, 11.8,1,1, 18.147, 10535.909, 448.125, 52920.061 25/09/03,11:01:29,05,06,1, 11.8,1,1, 18.147, 10535.900, 448.074, 52919.989 25/09/03,11:01:29,06,06,1, 11.8,1,1, 18.147, 10535.918, 448.063, 52920.000 25/09/03,11:01:29,07,06,1, 11.8,1,1, 18.147, 10535.929, 448.062, 52919.943 25/09/03,11:01:29,08,06,1, 11.8,1,1, 18.147, 10535.919, 448.064, 52920.041 25/09/03,11:01:29,09,06,1, 11.8,1,1, 18.147, 10535.934, 448.028, 52920.031 25/09/03,11:01:29,10,06,1, 11.8,1,1, 18.147, 10535.954, 448.033, 52920.019 25/09/03,11:01:29,11,06,1, 11.8,1,1, 18.147, 10535.941, 448.003, 52920.011 25/09/03,11:01:29,12,06,1, 11.8,1,1, 18.147, 10535.941, 447.992, 52919.909 25/09/03,11:01:29,13,06,1, 11.8,1,1, 18.147, 10535.943, 447.981, 52919.977 25/09/03,11:01:29,14,06,1, 11.8,1,1, 18.147, 10535.955, 447.981, 52919.966 25/09/03,11:01:29,15,06,1, 11.8,1,1, 18.147, 10535.973, 447.943, 52919.936 25/09/03,11:01:29,16,06,1, 11.8,1,1, 18.147, 10535.975, 447.962, 52919.964 25/09/03,11:01:29,17,06,1, 11.8,1,1, 18.147, 10535.967, 447.927, 52919.969 25/09/03,11:01:29,18,06,1, 11.8,1,1, 18.147, 10535.971, 447.915, 52919.951 25/09/03,11:01:29,19,06,1, 11.8,1,1, 18.147, 10536.009, 447.926, 52919.966 25/09/03,11:01:30,00,07,1, 11.9,1,1, 18.147, 10536.005, 447.926, 52919.966 25/09/03,11:01:30,01,07,1, 11.9,1,1, 18.147, 10535.992, 447.891, 52919.945 25/09/03,11:01:30,02,07,1, 11.9,1,1, 18.147, 10536.029, 447.898, 52919.989 25/09/03,11:01:30,03,07,1, 11.9,1,1, 18.147, 10536.001, 447.879, 52919.948 25/09/03,11:01:30,04,07,1, 11.9,1,1, 18.147, 10536.013, 447.864, 52919.923 25/09/03,11:01:30,05,07,1, 11.9,1,1, 18.147, 10536.041, 447.862, 52919.963 25/09/03,11:01:30,06,07,1, 11.9,1,1, 18.147, 10536.023, 447.851, 52919.927 25/09/03,11:01:30,07,07,1, 11.9,1,1, 18.147, 10536.048, 447.859, 52919.925 25/09/03,11:01:30,08,07,1, 11.9,1,1, 18.147, 10536.031, 447.821, 52919.950 25/09/03,11:01:30,09,07,1, 11.9,1,1, 18.147, 10536.071, 447.816, 52919.904 25/09/03,11:01:30,10,07,1, 11.9,1,1, 18.147, 10536.061, 447.802, 52919.910 25/09/03,11:01:30,11,07,1, 11.9,1,1, 18.147, 10536.055, 447.798, 52919.890 25/09/03,11:01:30,12,07,1, 11.9,1,1, 18.147, 10536.101, 447.799, 52919.928 25/09/03,11:01:30,13,07,1, 11.9,1,1, 18.147, 10536.113, 447.788, 52919.916 25/09/03,11:01:30,14,07,1, 11.9,1,1, 18.147, 10536.089, 447.764, 52919.902 25/09/03,11:01:30,15,07,1, 11.9,1,1, 18.147, 10536.105, 447.763, 52919.897 25/09/03,11:01:30,16,07,1, 11.9,1,1, 18.147, 10536.096, 447.750, 52919.863 25/09/03,11:01:30,17,07,1, 11.9,1,1, 18.147, 10536.127, 447.706, 52919.900 25/09/03,11:01:30,18,07,1, 11.9,1,1, 18.147, 10536.152, 447.714, 52919.890 25/09/03,11:01:30,19,07,1, 11.9,1,1, 18.147, 10536.148, 447.725, 52919.860 25/09/03,11:01:31,00,06,1, 12.0,1,1, 18.145, 10536.147, 447.725, 52919.860 25/09/03,11:01:31,01,06,1, 12.0,1,1, 18.145, 10536.149, 447.687, 52919.855 25/09/03,11:01:31,02,06,1, 12.0,1,1, 18.145, 10536.163, 447.661, 52919.891 25/09/03,11:01:31,03,06,1, 12.0,1,1, 18.145, 10536.160, 447.652, 52919.926 25/09/03,11:01:31,04,06,1, 12.0,1,1, 18.145, 10536.177, 447.659, 52919.948 25/09/03,11:01:31,05,06,1, 12.0,1,1, 18.145, 10536.163, 447.628, 52919.859 25/09/03,11:01:31,06,06,1, 12.0,1,1, 18.145, 10536.154, 447.620, 52919.874 25/09/03,11:01:31,07,06,1, 12.0,1,1, 18.145, 10536.236, 447.596, 52919.845 25/09/03,11:01:31,08,06,1, 12.0,1,1, 18.145, 10536.196, 447.608, 52919.819 25/09/03,11:01:31,09,06,1, 12.0,1,1, 18.145, 10536.224, 447.581, 52919.833 25/09/03,11:01:31,10,06,1, 12.0,1,1, 18.145, 10536.218, 447.566, 52919.848 25/09/03,11:01:31,11,06,1, 12.0,1,1, 18.145, 10536.222, 447.549, 52919.833 25/09/03,11:01:31,12,06,1, 12.0,1,1, 18.145, 10536.248, 447.565, 52919.820 25/09/03,11:01:31,13,06,1, 12.0,1,1, 18.145, 10536.272, 447.548, 52919.839 25/09/03,11:01:31,14,06,1, 12.0,1,1, 18.145, 10536.282, 447.561, 52919.849 25/09/03,11:01:31,15,06,1, 12.0,1,1, 18.145, 10536.279, 447.535, 52919.846 25/09/03,11:01:31,16,06,1, 12.0,1,1, 18.145, 10536.299, 447.516, 52919.841 25/09/03,11:01:31,17,06,1, 12.0,1,1, 18.145, 10536.306, 447.518, 52919.861 25/09/03,11:01:31,18,06,1, 12.0,1,1, 18.145, 10536.302, 447.490, 52919.816 25/09/03,11:01:31,19,06,1, 12.0,1,1, 18.145, 10536.319, 447.494, 52919.878 25/09/03,11:01:32,00,06,1, 12.0,1,1, 18.146, 10536.314, 447.494, 52919.878 25/09/03,11:01:32,01,06,1, 12.0,1,1, 18.146, 10536.318, 447.455, 52919.820 25/09/03,11:01:32,02,06,1, 12.0,1,1, 18.146, 10536.343, 447.439, 52919.813 25/09/03,11:01:32,03,06,1, 12.0,1,1, 18.146, 10536.352, 447.457, 52919.818 25/09/03,11:01:32,04,06,1, 12.0,1,1, 18.146, 10536.364, 447.427, 52919.836 25/09/03,11:01:32,05,06,1, 12.0,1,1, 18.146, 10536.370, 447.423, 52919.839 25/09/03,11:01:32,06,06,1, 12.0,1,1, 18.146, 10536.407, 447.412, 52919.830 25/09/03,11:01:32,07,06,1, 12.0,1,1, 18.146, 10536.372, 447.411, 52919.839 25/09/03,11:01:32,08,06,1, 12.0,1,1, 18.146, 10536.415, 447.396, 52919.863 25/09/03,11:01:32,09,06,1, 12.0,1,1, 18.146, 10536.417, 447.364, 52919.820 25/09/03,11:01:32,10,06,1, 12.0,1,1, 18.146, 10536.425, 447.359, 52919.830 25/09/03,11:01:32,11,06,1, 12.0,1,1, 18.146, 10536.429, 447.370, 52919.871 25/09/03,11:01:32,12,06,1, 12.0,1,1, 18.146, 10536.444, 447.328, 52919.806 25/09/03,11:01:32,13,06,1, 12.0,1,1, 18.146, 10536.434, 447.315, 52919.766 25/09/03,11:01:32,14,06,1, 12.0,1,1, 18.146, 10536.441, 447.330, 52919.839 25/09/03,11:01:32,15,06,1, 12.0,1,1, 18.146, 10536.438, 447.318, 52919.757 25/09/03,11:01:32,16,06,1, 12.0,1,1, 18.146, 10536.452, 447.315, 52919.781 25/09/03,11:01:32,17,06,1, 12.0,1,1, 18.146, 10536.481, 447.288, 52919.719 25/09/03,11:01:32,18,06,1, 12.0,1,1, 18.146, 10536.484, 447.285, 52919.775 25/09/03,11:01:32,19,06,1, 12.0,1,1, 18.146, 10536.487, 447.292, 52919.702 25/09/03,11:01:33,00,06,1, 11.9,1,1, 18.145, 10536.481, 447.292, 52919.702 25/09/03,11:01:33,01,06,1, 11.9,1,1, 18.145, 10536.519, 447.249, 52919.766 25/09/03,11:01:33,02,06,1, 11.9,1,1, 18.145, 10536.517, 447.252, 52919.817 25/09/03,11:01:33,03,06,1, 11.9,1,1, 18.145, 10536.543, 447.240, 52919.859 25/09/03,11:01:33,04,06,1, 11.9,1,1, 18.145, 10536.522, 447.194, 52919.731 25/09/03,11:01:33,05,06,1, 11.9,1,1, 18.145, 10536.534, 447.192, 52919.776 25/09/03,11:01:33,06,06,1, 11.9,1,1, 18.145, 10536.569, 447.188, 52919.812 25/09/03,11:01:33,07,06,1, 11.9,1,1, 18.145, 10536.565, 447.184, 52919.819 25/09/03,11:01:33,08,06,1, 11.9,1,1, 18.145, 10536.593, 447.151, 52919.786 25/09/03,11:01:33,09,06,1, 11.9,1,1, 18.145, 10536.579, 447.144, 52919.771 25/09/03,11:01:33,10,06,1, 11.9,1,1, 18.145, 10536.569, 447.135, 52919.790 25/09/03,11:01:33,11,06,1, 11.9,1,1, 18.145, 10536.588, 447.106, 52919.796 25/09/03,11:01:33,12,06,1, 11.9,1,1, 18.145, 10536.618, 447.118, 52919.696 25/09/03,11:01:33,13,06,1, 11.9,1,1, 18.145, 10536.634, 447.103, 52919.811 25/09/03,11:01:33,14,06,1, 11.9,1,1, 18.145, 10536.644, 447.104, 52919.765 25/09/03,11:01:33,15,06,1, 11.9,1,1, 18.145, 10536.635, 447.096, 52919.698 25/09/03,11:01:33,16,06,1, 11.9,1,1, 18.145, 10536.661, 447.081, 52919.776 25/09/03,11:01:33,17,06,1, 11.9,1,1, 18.145, 10536.675, 447.076, 52919.699 25/09/03,11:01:33,18,06,1, 11.9,1,1, 18.145, 10536.656, 447.065, 52919.722 25/09/03,11:01:33,19,06,1, 11.9,1,1, 18.145, 10536.696, 447.044, 52919.713 25/09/03,11:01:34,00,06,1, 11.9,1,1, 18.146, 10536.690, 447.044, 52919.713 25/09/03,11:01:34,01,06,1, 11.9,1,1, 18.146, 10536.687, 447.016, 52919.763 25/09/03,11:01:34,02,06,1, 11.9,1,1, 18.146, 10536.735, 447.023, 52919.762 25/09/03,11:01:34,03,06,1, 11.9,1,1, 18.146, 10536.723, 447.027, 52919.776 25/09/03,11:01:34,04,06,1, 11.9,1,1, 18.146, 10536.723, 447.017, 52919.752 25/09/03,11:01:34,05,06,1, 11.9,1,1, 18.146, 10536.754, 447.008, 52919.765 25/09/03,11:01:34,06,06,1, 11.9,1,1, 18.146, 10536.741, 446.994, 52919.732 25/09/03,11:01:34,07,06,1, 11.9,1,1, 18.146, 10536.770, 446.996, 52919.773 25/09/03,11:01:34,08,06,1, 11.9,1,1, 18.146, 10536.793, 446.947, 52919.744 25/09/03,11:01:34,09,06,1, 11.9,1,1, 18.146, 10536.773, 446.994, 52919.692 25/09/03,11:01:34,10,06,1, 11.9,1,1, 18.146, 10536.834, 446.961, 52919.770 25/09/03,11:01:34,11,06,1, 11.9,1,1, 18.146, 10536.829, 446.949, 52919.684 25/09/03,11:01:34,12,06,1, 11.9,1,1, 18.146, 10536.860, 446.956, 52919.747 25/09/03,11:01:34,13,06,1, 11.9,1,1, 18.146, 10536.826, 446.938, 52919.691 25/09/03,11:01:34,14,06,1, 11.9,1,1, 18.146, 10536.806, 446.949, 52919.713 25/09/03,11:01:34,15,06,1, 11.9,1,1, 18.146, 10536.861, 446.923, 52919.698 25/09/03,11:01:34,16,06,1, 11.9,1,1, 18.146, 10536.864, 446.897, 52919.719 25/09/03,11:01:34,17,06,1, 11.9,1,1, 18.146, 10536.845, 446.915, 52919.705 25/09/03,11:01:34,18,06,1, 11.9,1,1, 18.146, 10536.881, 446.881, 52919.670 25/09/03,11:01:34,19,06,1, 11.9,1,1, 18.146, 10536.902, 446.884, 52919.660 25/09/03,11:01:35,00,07,1, 12.0,1,1, 18.147, 10536.898, 446.884, 52919.660 25/09/03,11:01:35,01,07,1, 12.0,1,1, 18.147, 10536.867, 446.875, 52919.710 25/09/03,11:01:35,02,07,1, 12.0,1,1, 18.147, 10536.909, 446.885, 52919.687 25/09/03,11:01:35,03,07,1, 12.0,1,1, 18.147, 10536.905, 446.861, 52919.685 25/09/03,11:01:35,04,07,1, 12.0,1,1, 18.147, 10536.927, 446.839, 52919.704 25/09/03,11:01:35,05,07,1, 12.0,1,1, 18.147, 10536.926, 446.833, 52919.682 25/09/03,11:01:35,06,07,1, 12.0,1,1, 18.147, 10536.957, 446.822, 52919.731 25/09/03,11:01:35,07,07,1, 12.0,1,1, 18.147, 10536.962, 446.833, 52919.666 25/09/03,11:01:35,08,07,1, 12.0,1,1, 18.147, 10536.957, 446.837, 52919.662 25/09/03,11:01:35,09,07,1, 12.0,1,1, 18.147, 10536.941, 446.805, 52919.669 25/09/03,11:01:35,10,07,1, 12.0,1,1, 18.147, 10536.980, 446.787, 52919.623 25/09/03,11:01:35,11,07,1, 12.0,1,1, 18.147, 10536.983, 446.793, 52919.659 25/09/03,11:01:35,12,07,1, 12.0,1,1, 18.147, 10536.961, 446.798, 52919.663 25/09/03,11:01:35,13,07,1, 12.0,1,1, 18.147, 10536.989, 446.793, 52919.606 25/09/03,11:01:35,14,07,1, 12.0,1,1, 18.147, 10536.989, 446.777, 52919.742 25/09/03,11:01:35,15,07,1, 12.0,1,1, 18.147, 10537.008, 446.780, 52919.657 25/09/03,11:01:35,16,07,1, 12.0,1,1, 18.147, 10537.015, 446.768, 52919.719 25/09/03,11:01:35,17,07,1, 12.0,1,1, 18.147, 10537.040, 446.780, 52919.762 25/09/03,11:01:35,18,07,1, 12.0,1,1, 18.147, 10537.036, 446.774, 52919.723 25/09/03,11:01:35,19,07,1, 12.0,1,1, 18.147, 10537.042, 446.732, 52919.713 25/09/03,11:01:36,00,07,1, 12.0,1,1, 18.150, 10537.040, 446.732, 52919.713 25/09/03,11:01:36,01,07,1, 12.0,1,1, 18.150, 10537.033, 446.738, 52919.678 25/09/03,11:01:36,02,07,1, 12.0,1,1, 18.150, 10537.035, 446.709, 52919.691 25/09/03,11:01:36,03,07,1, 12.0,1,1, 18.150, 10537.053, 446.710, 52919.670 25/09/03,11:01:36,04,07,1, 12.0,1,1, 18.150, 10537.050, 446.711, 52919.747 25/09/03,11:01:36,05,07,1, 12.0,1,1, 18.150, 10537.046, 446.707, 52919.660 25/09/03,11:01:36,06,07,1, 12.0,1,1, 18.150, 10537.034, 446.707, 52919.623 25/09/03,11:01:36,07,07,1, 12.0,1,1, 18.150, 10537.042, 446.696, 52919.636 25/09/03,11:01:36,08,07,1, 12.0,1,1, 18.150, 10537.083, 446.692, 52919.677 25/09/03,11:01:36,09,07,1, 12.0,1,1, 18.150, 10537.084, 446.674, 52919.653 25/09/03,11:01:36,10,07,1, 12.0,1,1, 18.150, 10537.073, 446.670, 52919.729 25/09/03,11:01:36,11,07,1, 12.0,1,1, 18.150, 10537.117, 446.662, 52919.687 25/09/03,11:01:36,12,07,1, 12.0,1,1, 18.150, 10537.095, 446.664, 52919.676 25/09/03,11:01:36,13,07,1, 12.0,1,1, 18.150, 10537.095, 446.645, 52919.656 25/09/03,11:01:36,14,07,1, 12.0,1,1, 18.150, 10537.091, 446.658, 52919.625 25/09/03,11:01:36,15,07,1, 12.0,1,1, 18.150, 10537.110, 446.652, 52919.649 25/09/03,11:01:36,16,07,1, 12.0,1,1, 18.150, 10537.067, 446.659, 52919.699 25/09/03,11:01:36,17,07,1, 12.0,1,1, 18.150, 10537.095, 446.604, 52919.621 25/09/03,11:01:36,18,07,1, 12.0,1,1, 18.150, 10537.097, 446.621, 52919.641 25/09/03,11:01:36,19,07,1, 12.0,1,1, 18.150, 10537.071, 446.617, 52919.704 25/09/03,11:01:37,00,07,1, 11.9,1,1, 18.147, 10537.065, 446.617, 52919.704 25/09/03,11:01:37,01,07,1, 11.9,1,1, 18.147, 10537.108, 446.585, 52919.680 25/09/03,11:01:37,02,07,1, 11.9,1,1, 18.147, 10537.107, 446.586, 52919.650 25/09/03,11:01:37,03,07,1, 11.9,1,1, 18.147, 10537.073, 446.561, 52919.620 25/09/03,11:01:37,04,07,1, 11.9,1,1, 18.147, 10537.071, 446.568, 52919.703 25/09/03,11:01:37,05,07,1, 11.9,1,1, 18.147, 10537.094, 446.557, 52919.693 25/09/03,11:01:37,06,07,1, 11.9,1,1, 18.147, 10537.076, 446.566, 52919.667 25/09/03,11:01:37,07,07,1, 11.9,1,1, 18.147, 10537.090, 446.561, 52919.684 25/09/03,11:01:37,08,07,1, 11.9,1,1, 18.147, 10537.082, 446.548, 52919.685 25/09/03,11:01:37,09,07,1, 11.9,1,1, 18.147, 10537.071, 446.528, 52919.714 25/09/03,11:01:37,10,07,1, 11.9,1,1, 18.147, 10537.075, 446.530, 52919.657 25/09/03,11:01:37,11,07,1, 11.9,1,1, 18.147, 10537.089, 446.541, 52919.623 25/09/03,11:01:37,12,07,1, 11.9,1,1, 18.147, 10537.081, 446.512, 52919.719 25/09/03,11:01:37,13,07,1, 11.9,1,1, 18.147, 10537.068, 446.512, 52919.695 25/09/03,11:01:37,14,07,1, 11.9,1,1, 18.147, 10537.067, 446.524, 52919.699 25/09/03,11:01:37,15,07,1, 11.9,1,1, 18.147, 10537.068, 446.512, 52919.710 25/09/03,11:01:37,16,07,1, 11.9,1,1, 18.147, 10537.043, 446.489, 52919.640 25/09/03,11:01:37,17,07,1, 11.9,1,1, 18.147, 10537.020, 446.481, 52919.715 25/09/03,11:01:37,18,07,1, 11.9,1,1, 18.147, 10537.042, 446.466, 52919.641 25/09/03,11:01:37,19,07,1, 11.9,1,1, 18.147, 10537.049, 446.467, 52919.623 25/09/03,11:01:38,00,07,1, 11.9,1,1, 18.149, 10537.049, 446.467, 52919.623 25/09/03,11:01:38,01,07,1, 11.9,1,1, 18.149, 10537.031, 446.466, 52919.475 25/09/03,11:01:38,02,07,1, 11.9,1,1, 18.149, 10537.023, 446.453, 52919.633 25/09/03,11:01:38,03,07,1, 11.9,1,1, 18.149, 10536.998, 446.443, 52919.658 25/09/03,11:01:38,04,07,1, 11.9,1,1, 18.149, 10537.000, 446.451, 52919.636 25/09/03,11:01:38,05,07,1, 11.9,1,1, 18.149, 10536.995, 446.432, 52919.684 25/09/03,11:01:38,06,07,1, 11.9,1,1, 18.149, 10536.976, 446.440, 52919.691 25/09/03,11:01:38,07,07,1, 11.9,1,1, 18.149, 10536.963, 446.429, 52919.607 25/09/03,11:01:38,08,07,1, 11.9,1,1, 18.149, 10536.983, 446.439, 52919.679 25/09/03,11:01:38,09,07,1, 11.9,1,1, 18.149, 10536.976, 446.444, 52919.649 25/09/03,11:01:38,10,07,1, 11.9,1,1, 18.149, 10536.911, 446.425, 52919.730 25/09/03,11:01:38,11,07,1, 11.9,1,1, 18.149, 10536.930, 446.421, 52919.696 25/09/03,11:01:38,12,07,1, 11.9,1,1, 18.149, 10536.942, 446.424, 52919.666 25/09/03,11:01:38,13,07,1, 11.9,1,1, 18.149, 10536.883, 446.390, 52919.676 25/09/03,11:01:38,14,07,1, 11.9,1,1, 18.149, 10536.914, 446.428, 52919.704 25/09/03,11:01:38,15,07,1, 11.9,1,1, 18.149, 10536.880, 446.404, 52919.784 25/09/03,11:01:38,16,07,1, 11.9,1,1, 18.149, 10536.874, 446.401, 52919.655 25/09/03,11:01:38,17,07,1, 11.9,1,1, 18.149, 10536.868, 446.391, 52919.655 25/09/03,11:01:38,18,07,1, 11.9,1,1, 18.149, 10536.855, 446.396, 52919.665 25/09/03,11:01:38,19,07,1, 11.9,1,1, 18.149, 10536.843, 446.383, 52919.739 25/09/03,11:01:39,00,06,1, 11.9,1,1, 18.149, 10536.840, 446.383, 52919.739 25/09/03,11:01:39,01,06,1, 11.9,1,1, 18.149, 10536.809, 446.394, 52919.661 25/09/03,11:01:39,02,06,1, 11.9,1,1, 18.149, 10536.809, 446.370, 52919.707 25/09/03,11:01:39,03,06,1, 11.9,1,1, 18.149, 10536.790, 446.358, 52919.659 25/09/03,11:01:39,04,06,1, 11.9,1,1, 18.149, 10536.752, 446.348, 52919.684 25/09/03,11:01:39,05,06,1, 11.9,1,1, 18.149, 10536.747, 446.350, 52919.625 25/09/03,11:01:39,06,06,1, 11.9,1,1, 18.149, 10536.710, 446.351, 52919.629 25/09/03,11:01:39,07,06,1, 11.9,1,1, 18.149, 10536.713, 446.355, 52919.694 25/09/03,11:01:39,08,06,1, 11.9,1,1, 18.149, 10536.700, 446.338, 52919.606 25/09/03,11:01:39,09,06,1, 11.9,1,1, 18.149, 10536.700, 446.344, 52919.677 25/09/03,11:01:39,10,06,1, 11.9,1,1, 18.149, 10536.678, 446.333, 52919.662 25/09/03,11:01:39,11,06,1, 11.9,1,1, 18.149, 10536.639, 446.333, 52919.693 25/09/03,11:01:39,12,06,1, 11.9,1,1, 18.149, 10536.614, 446.322, 52919.716 25/09/03,11:01:39,13,06,1, 11.9,1,1, 18.149, 10536.606, 446.321, 52919.670 25/09/03,11:01:39,14,06,1, 11.9,1,1, 18.149, 10536.575, 446.331, 52919.712 25/09/03,11:01:39,15,06,1, 11.9,1,1, 18.149, 10536.572, 446.318, 52919.657 25/09/03,11:01:39,16,06,1, 11.9,1,1, 18.149, 10536.553, 446.281, 52919.688 25/09/03,11:01:39,17,06,1, 11.9,1,1, 18.149, 10536.534, 446.298, 52919.702 25/09/03,11:01:39,18,06,1, 11.9,1,1, 18.149, 10536.502, 446.289, 52919.724 25/09/03,11:01:39,19,06,1, 11.9,1,1, 18.149, 10536.485, 446.324, 52919.618 25/09/03,11:01:40,00,07,1, 11.8,1,1, 18.150, 10536.481, 446.324, 52919.618 25/09/03,11:01:40,01,07,1, 11.8,1,1, 18.150, 10536.436, 446.290, 52919.636 25/09/03,11:01:40,02,07,1, 11.8,1,1, 18.150, 10536.403, 446.262, 52919.664 25/09/03,11:01:40,03,07,1, 11.8,1,1, 18.150, 10536.393, 446.266, 52919.662 25/09/03,11:01:40,04,07,1, 11.8,1,1, 18.150, 10536.362, 446.284, 52919.738 25/09/03,11:01:40,05,07,1, 11.8,1,1, 18.150, 10536.391, 446.256, 52919.642 25/09/03,11:01:40,06,07,1, 11.8,1,1, 18.150, 10536.349, 446.269, 52919.768 25/09/03,11:01:40,07,07,1, 11.8,1,1, 18.150, 10536.333, 446.246, 52919.668 25/09/03,11:01:40,08,07,1, 11.8,1,1, 18.150, 10536.288, 446.265, 52919.720 25/09/03,11:01:40,09,07,1, 11.8,1,1, 18.150, 10536.295, 446.242, 52919.695 25/09/03,11:01:40,10,07,1, 11.8,1,1, 18.150, 10536.249, 446.234, 52919.705 25/09/03,11:01:40,11,07,1, 11.8,1,1, 18.150, 10536.240, 446.233, 52919.683 25/09/03,11:01:40,12,07,1, 11.8,1,1, 18.150, 10536.208, 446.230, 52919.764 25/09/03,11:01:40,13,07,1, 11.8,1,1, 18.150, 10536.177, 446.221, 52919.670 25/09/03,11:01:40,14,07,1, 11.8,1,1, 18.150, 10536.156, 446.245, 52919.769 25/09/03,11:01:40,15,07,1, 11.8,1,1, 18.150, 10536.157, 446.228, 52919.708 25/09/03,11:01:40,16,07,1, 11.8,1,1, 18.150, 10536.096, 446.212, 52919.698 25/09/03,11:01:40,17,07,1, 11.8,1,1, 18.150, 10536.078, 446.238, 52919.755 25/09/03,11:01:40,18,07,1, 11.8,1,1, 18.150, 10536.065, 446.236, 52919.693 25/09/03,11:01:40,19,07,1, 11.8,1,1, 18.150, 10536.045, 446.212, 52919.708 25/09/03,11:01:41,00,07,1, 12.0,1,1, 18.151, 10536.039, 446.212, 52919.708 25/09/03,11:01:41,01,07,1, 12.0,1,1, 18.151, 10535.979, 446.189, 52919.681 25/09/03,11:01:41,02,07,1, 12.0,1,1, 18.151, 10535.980, 446.187, 52919.669 25/09/03,11:01:41,03,07,1, 12.0,1,1, 18.151, 10535.952, 446.175, 52919.727 25/09/03,11:01:41,04,07,1, 12.0,1,1, 18.151, 10535.927, 446.211, 52919.785 25/09/03,11:01:41,05,07,1, 12.0,1,1, 18.151, 10535.899, 446.199, 52919.777 25/09/03,11:01:41,06,07,1, 12.0,1,1, 18.151, 10535.887, 446.198, 52919.736 25/09/03,11:01:41,07,07,1, 12.0,1,1, 18.151, 10535.856, 446.183, 52919.720 25/09/03,11:01:41,08,07,1, 12.0,1,1, 18.151, 10535.849, 446.186, 52919.721 25/09/03,11:01:41,09,07,1, 12.0,1,1, 18.151, 10535.834, 446.187, 52919.721 25/09/03,11:01:41,10,07,1, 12.0,1,1, 18.151, 10535.830, 446.169, 52919.667 25/09/03,11:01:41,11,07,1, 12.0,1,1, 18.151, 10535.802, 446.176, 52919.739 25/09/03,11:01:41,12,07,1, 12.0,1,1, 18.151, 10535.761, 446.174, 52919.774 25/09/03,11:01:41,13,07,1, 12.0,1,1, 18.151, 10535.751, 446.153, 52919.682 25/09/03,11:01:41,14,07,1, 12.0,1,1, 18.151, 10535.722, 446.147, 52919.782 25/09/03,11:01:41,15,07,1, 12.0,1,1, 18.151, 10535.721, 446.146, 52919.746 25/09/03,11:01:41,16,07,1, 12.0,1,1, 18.151, 10535.693, 446.105, 52919.762 25/09/03,11:01:41,17,07,1, 12.0,1,1, 18.151, 10535.676, 446.122, 52919.705 25/09/03,11:01:41,18,07,1, 12.0,1,1, 18.151, 10535.665, 446.120, 52919.777 25/09/03,11:01:41,19,07,1, 12.0,1,1, 18.151, 10535.653, 446.129, 52919.754 25/09/03,11:01:42,00,07,1, 11.9,1,1, 18.152, 10535.647, 446.129, 52919.754 25/09/03,11:01:42,01,07,1, 11.9,1,1, 18.152, 10535.588, 446.092, 52919.777 25/09/03,11:01:42,02,07,1, 11.9,1,1, 18.152, 10535.584, 446.121, 52919.822 25/09/03,11:01:42,03,07,1, 11.9,1,1, 18.152, 10535.584, 446.080, 52919.805 25/09/03,11:01:42,04,07,1, 11.9,1,1, 18.152, 10535.577, 446.107, 52919.766 25/09/03,11:01:42,05,07,1, 11.9,1,1, 18.152, 10535.529, 446.109, 52919.831 25/09/03,11:01:42,06,07,1, 11.9,1,1, 18.152, 10535.494, 446.082, 52919.718 25/09/03,11:01:42,07,07,1, 11.9,1,1, 18.152, 10535.505, 446.070, 52919.795 25/09/03,11:01:42,08,07,1, 11.9,1,1, 18.152, 10535.498, 446.052, 52919.811 25/09/03,11:01:42,09,07,1, 11.9,1,1, 18.152, 10535.492, 446.057, 52919.740 25/09/03,11:01:42,10,07,1, 11.9,1,1, 18.152, 10535.463, 446.045, 52919.755 25/09/03,11:01:42,11,07,1, 11.9,1,1, 18.152, 10535.452, 446.071, 52919.809 25/09/03,11:01:42,12,07,1, 11.9,1,1, 18.152, 10535.440, 446.049, 52919.819 25/09/03,11:01:42,13,07,1, 11.9,1,1, 18.152, 10535.432, 446.053, 52919.762 25/09/03,11:01:42,14,07,1, 11.9,1,1, 18.152, 10535.414, 446.047, 52919.811 25/09/03,11:01:42,15,07,1, 11.9,1,1, 18.152, 10535.406, 446.032, 52919.839 25/09/03,11:01:42,16,07,1, 11.9,1,1, 18.152, 10535.391, 446.039, 52919.796 25/09/03,11:01:42,17,07,1, 11.9,1,1, 18.152, 10535.381, 446.013, 52919.847 25/09/03,11:01:42,18,07,1, 11.9,1,1, 18.152, 10535.375, 446.031, 52919.785 25/09/03,11:01:42,19,07,1, 11.9,1,1, 18.152, 10535.358, 446.008, 52919.795 25/09/03,11:01:43,00,07,1, 11.9,1,1, 18.150, 10535.355, 446.008, 52919.795 25/09/03,11:01:43,01,07,1, 11.9,1,1, 18.150, 10535.362, 446.025, 52919.791 25/09/03,11:01:43,02,07,1, 11.9,1,1, 18.150, 10535.321, 445.975, 52919.817 25/09/03,11:01:43,03,07,1, 11.9,1,1, 18.150, 10535.331, 446.012, 52919.814 25/09/03,11:01:43,04,07,1, 11.9,1,1, 18.150, 10535.318, 446.004, 52919.824 25/09/03,11:01:43,05,07,1, 11.9,1,1, 18.150, 10535.305, 445.985, 52919.838 25/09/03,11:01:43,06,07,1, 11.9,1,1, 18.150, 10535.291, 445.938, 52919.784 25/09/03,11:01:43,07,07,1, 11.9,1,1, 18.150, 10535.318, 445.961, 52919.753 25/09/03,11:01:43,08,07,1, 11.9,1,1, 18.150, 10535.292, 445.962, 52919.813 25/09/03,11:01:43,09,07,1, 11.9,1,1, 18.150, 10535.286, 445.965, 52919.871 25/09/03,11:01:43,10,07,1, 11.9,1,1, 18.150, 10535.303, 445.940, 52919.804 25/09/03,11:01:43,11,07,1, 11.9,1,1, 18.150, 10535.277, 445.931, 52919.907 25/09/03,11:01:43,12,07,1, 11.9,1,1, 18.150, 10535.284, 445.933, 52919.814 25/09/03,11:01:43,13,07,1, 11.9,1,1, 18.150, 10535.266, 445.922, 52919.837 25/09/03,11:01:43,14,07,1, 11.9,1,1, 18.150, 10535.270, 445.922, 52919.867 25/09/03,11:01:43,15,07,1, 11.9,1,1, 18.150, 10535.290, 445.910, 52919.802 25/09/03,11:01:43,16,07,1, 11.9,1,1, 18.150, 10535.291, 445.886, 52919.822 25/09/03,11:01:43,17,07,1, 11.9,1,1, 18.150, 10535.266, 445.901, 52919.863 25/09/03,11:01:43,18,07,1, 11.9,1,1, 18.150, 10535.270, 445.864, 52919.904 25/09/03,11:01:43,19,07,1, 11.9,1,1, 18.150, 10535.270, 445.877, 52919.846 25/09/03,11:01:44,00,07,1, 11.9,1,1, 18.147, 10535.263, 445.877, 52919.846 25/09/03,11:01:44,01,07,1, 11.9,1,1, 18.147, 10535.265, 445.851, 52919.887 25/09/03,11:01:44,02,07,1, 11.9,1,1, 18.147, 10535.263, 445.877, 52919.908 25/09/03,11:01:44,03,07,1, 11.9,1,1, 18.147, 10535.291, 445.876, 52919.912 25/09/03,11:01:44,04,07,1, 11.9,1,1, 18.147, 10535.272, 445.851, 52919.833 25/09/03,11:01:44,05,07,1, 11.9,1,1, 18.147, 10535.297, 445.837, 52919.841 25/09/03,11:01:44,06,07,1, 11.9,1,1, 18.147, 10535.275, 445.839, 52919.872 25/09/03,11:01:44,07,07,1, 11.9,1,1, 18.147, 10535.279, 445.800, 52919.819 25/09/03,11:01:44,08,07,1, 11.9,1,1, 18.147, 10535.297, 445.781, 52919.848 25/09/03,11:01:44,09,07,1, 11.9,1,1, 18.147, 10535.292, 445.778, 52919.840 25/09/03,11:01:44,10,07,1, 11.9,1,1, 18.147, 10535.292, 445.775, 52919.828 25/09/03,11:01:44,11,07,1, 11.9,1,1, 18.147, 10535.302, 445.754, 52919.853 25/09/03,11:01:44,12,07,1, 11.9,1,1, 18.147, 10535.295, 445.761, 52919.818 25/09/03,11:01:44,13,07,1, 11.9,1,1, 18.147, 10535.279, 445.741, 52919.840 25/09/03,11:01:44,14,07,1, 11.9,1,1, 18.147, 10535.325, 445.717, 52919.869 25/09/03,11:01:44,15,07,1, 11.9,1,1, 18.147, 10535.295, 445.725, 52919.882 25/09/03,11:01:44,16,07,1, 11.9,1,1, 18.147, 10535.329, 445.712, 52919.877 25/09/03,11:01:44,17,07,1, 11.9,1,1, 18.147, 10535.317, 445.696, 52919.841 25/09/03,11:01:44,18,07,1, 11.9,1,1, 18.147, 10535.312, 445.688, 52919.909 25/09/03,11:01:44,19,07,1, 11.9,1,1, 18.147, 10535.336, 445.677, 52919.804 25/09/03,11:01:45,00,07,1, 11.9,1,1, 18.152, 10535.330, 445.677, 52919.804 25/09/03,11:01:45,01,07,1, 11.9,1,1, 18.152, 10535.340, 445.662, 52919.888 25/09/03,11:01:45,02,07,1, 11.9,1,1, 18.152, 10535.354, 445.667, 52919.802 25/09/03,11:01:45,03,07,1, 11.9,1,1, 18.152, 10535.363, 445.642, 52919.839 25/09/03,11:01:45,04,07,1, 11.9,1,1, 18.152, 10535.381, 445.625, 52919.857 25/09/03,11:01:45,05,07,1, 11.9,1,1, 18.152, 10535.349, 445.606, 52919.856 25/09/03,11:01:45,06,07,1, 11.9,1,1, 18.152, 10535.365, 445.589, 52919.865 25/09/03,11:01:45,07,07,1, 11.9,1,1, 18.152, 10535.386, 445.585, 52919.842 25/09/03,11:01:45,08,07,1, 11.9,1,1, 18.152, 10535.403, 445.554, 52919.825 25/09/03,11:01:45,09,07,1, 11.9,1,1, 18.152, 10535.383, 445.550, 52919.823 25/09/03,11:01:45,10,07,1, 11.9,1,1, 18.152, 10535.405, 445.548, 52919.815 25/09/03,11:01:45,11,07,1, 11.9,1,1, 18.152, 10535.427, 445.539, 52919.861 25/09/03,11:01:45,12,07,1, 11.9,1,1, 18.152, 10535.427, 445.525, 52919.866 25/09/03,11:01:45,13,07,1, 11.9,1,1, 18.152, 10535.432, 445.492, 52919.808 25/09/03,11:01:45,14,07,1, 11.9,1,1, 18.152, 10535.444, 445.484, 52919.860 25/09/03,11:01:45,15,07,1, 11.9,1,1, 18.152, 10535.486, 445.471, 52919.814 25/09/03,11:01:45,16,07,1, 11.9,1,1, 18.152, 10535.451, 445.464, 52919.794 25/09/03,11:01:45,17,07,1, 11.9,1,1, 18.152, 10535.492, 445.438, 52919.815 25/09/03,11:01:45,18,07,1, 11.9,1,1, 18.152, 10535.480, 445.424, 52919.818 25/09/03,11:01:45,19,07,1, 11.9,1,1, 18.152, 10535.503, 445.404, 52919.783 25/09/03,11:01:46,00,06,1, 11.9,1,1, 18.153, 10535.496, 445.404, 52919.783 25/09/03,11:01:46,01,06,1, 11.9,1,1, 18.153, 10535.545, 445.389, 52919.762 25/09/03,11:01:46,02,06,1, 11.9,1,1, 18.153, 10535.529, 445.376, 52919.833 25/09/03,11:01:46,03,06,1, 11.9,1,1, 18.153, 10535.548, 445.362, 52919.819 25/09/03,11:01:46,04,06,1, 11.9,1,1, 18.153, 10535.545, 445.350, 52919.753 25/09/03,11:01:46,05,06,1, 11.9,1,1, 18.153, 10535.578, 445.337, 52919.759 25/09/03,11:01:46,06,06,1, 11.9,1,1, 18.153, 10535.558, 445.326, 52919.792 25/09/03,11:01:46,07,06,1, 11.9,1,1, 18.153, 10535.587, 445.332, 52919.817 25/09/03,11:01:46,08,06,1, 11.9,1,1, 18.153, 10535.624, 445.306, 52919.757 25/09/03,11:01:46,09,06,1, 11.9,1,1, 18.153, 10535.601, 445.286, 52919.781 25/09/03,11:01:46,10,06,1, 11.9,1,1, 18.153, 10535.633, 445.283, 52919.806 25/09/03,11:01:46,11,06,1, 11.9,1,1, 18.153, 10535.649, 445.263, 52919.724 25/09/03,11:01:46,12,06,1, 11.9,1,1, 18.153, 10535.647, 445.248, 52919.775 25/09/03,11:01:46,13,06,1, 11.9,1,1, 18.153, 10535.670, 445.237, 52919.768 25/09/03,11:01:46,14,06,1, 11.9,1,1, 18.153, 10535.670, 445.224, 52919.722 25/09/03,11:01:46,15,06,1, 11.9,1,1, 18.153, 10535.692, 445.208, 52919.762 25/09/03,11:01:46,16,06,1, 11.9,1,1, 18.153, 10535.691, 445.213, 52919.785 25/09/03,11:01:46,17,06,1, 11.9,1,1, 18.153, 10535.701, 445.152, 52919.552 25/09/03,11:01:46,18,06,1, 11.9,1,1, 18.153, 10535.725, 445.185, 52919.779 25/09/03,11:01:46,19,06,1, 11.9,1,1, 18.153, 10535.725, 445.148, 52919.684 25/09/03,11:01:47,00,07,1, 11.9,1,1, 18.155, 10535.722, 445.148, 52919.684 25/09/03,11:01:47,01,07,1, 11.9,1,1, 18.155, 10535.753, 445.126, 52919.665 25/09/03,11:01:47,02,07,1, 11.9,1,1, 18.155, 10535.751, 445.119, 52919.711 25/09/03,11:01:47,03,07,1, 11.9,1,1, 18.155, 10535.764, 445.100, 52919.707 25/09/03,11:01:47,04,07,1, 11.9,1,1, 18.155, 10535.799, 445.083, 52919.670 25/09/03,11:01:47,05,07,1, 11.9,1,1, 18.155, 10535.787, 445.083, 52919.752 25/09/03,11:01:47,06,07,1, 11.9,1,1, 18.155, 10535.824, 445.071, 52919.711 25/09/03,11:01:47,07,07,1, 11.9,1,1, 18.155, 10535.832, 445.080, 52919.712 25/09/03,11:01:47,08,07,1, 11.9,1,1, 18.155, 10535.821, 445.016, 52919.667 25/09/03,11:01:47,09,07,1, 11.9,1,1, 18.155, 10535.819, 445.034, 52919.621 25/09/03,11:01:47,10,07,1, 11.9,1,1, 18.155, 10535.843, 445.024, 52919.624 25/09/03,11:01:47,11,07,1, 11.9,1,1, 18.155, 10535.856, 444.992, 52919.632 25/09/03,11:01:47,12,07,1, 11.9,1,1, 18.155, 10535.899, 444.967, 52919.630 25/09/03,11:01:47,13,07,1, 11.9,1,1, 18.155, 10535.882, 444.958, 52919.671 25/09/03,11:01:47,14,07,1, 11.9,1,1, 18.155, 10535.909, 444.947, 52919.607 25/09/03,11:01:47,15,07,1, 11.9,1,1, 18.155, 10535.899, 444.915, 52919.603 25/09/03,11:01:47,16,07,1, 11.9,1,1, 18.155, 10535.917, 444.917, 52919.717 25/09/03,11:01:47,17,07,1, 11.9,1,1, 18.155, 10535.945, 444.881, 52919.610 25/09/03,11:01:47,18,07,1, 11.9,1,1, 18.155, 10535.957, 444.863, 52919.580 25/09/03,11:01:47,19,07,1, 11.9,1,1, 18.155, 10535.956, 444.871, 52919.603 25/09/03,11:01:48,00,06,1, 11.9,1,1, 18.152, 10535.955, 444.871, 52919.603 25/09/03,11:01:48,01,06,1, 11.9,1,1, 18.152, 10535.975, 444.846, 52919.592 25/09/03,11:01:48,02,06,1, 11.9,1,1, 18.152, 10535.977, 444.841, 52919.643 25/09/03,11:01:48,03,06,1, 11.9,1,1, 18.152, 10535.979, 444.804, 52919.582 25/09/03,11:01:48,04,06,1, 11.9,1,1, 18.152, 10535.990, 444.804, 52919.672 25/09/03,11:01:48,05,06,1, 11.9,1,1, 18.152, 10536.010, 444.784, 52919.642 25/09/03,11:01:48,06,06,1, 11.9,1,1, 18.152, 10536.018, 444.785, 52919.630 25/09/03,11:01:48,07,06,1, 11.9,1,1, 18.152, 10536.036, 444.751, 52919.624 25/09/03,11:01:48,08,06,1, 11.9,1,1, 18.152, 10536.038, 444.741, 52919.584 25/09/03,11:01:48,09,06,1, 11.9,1,1, 18.152, 10536.057, 444.730, 52919.573 25/09/03,11:01:48,10,06,1, 11.9,1,1, 18.152, 10536.063, 444.723, 52919.532 25/09/03,11:01:48,11,06,1, 11.9,1,1, 18.152, 10536.070, 444.708, 52919.593 25/09/03,11:01:48,12,06,1, 11.9,1,1, 18.152, 10536.106, 444.700, 52919.560 25/09/03,11:01:48,13,06,1, 11.9,1,1, 18.152, 10536.109, 444.681, 52919.637 25/09/03,11:01:48,14,06,1, 11.9,1,1, 18.152, 10536.101, 444.674, 52919.532 25/09/03,11:01:48,15,06,1, 11.9,1,1, 18.152, 10536.110, 444.683, 52919.634 25/09/03,11:01:48,16,06,1, 11.9,1,1, 18.152, 10536.144, 444.671, 52919.636 25/09/03,11:01:48,17,06,1, 11.9,1,1, 18.152, 10536.139, 444.624, 52919.579 25/09/03,11:01:48,18,06,1, 11.9,1,1, 18.152, 10536.133, 444.618, 52919.563 25/09/03,11:01:48,19,06,1, 11.9,1,1, 18.152, 10536.126, 444.590, 52919.578 25/09/03,11:01:49,00,06,1, 12.0,1,1, 18.151, 10536.122, 444.590, 52919.578 25/09/03,11:01:49,01,06,1, 12.0,1,1, 18.151, 10536.171, 444.575, 52919.590 25/09/03,11:01:49,02,06,1, 12.0,1,1, 18.151, 10536.174, 444.571, 52919.587 25/09/03,11:01:49,03,06,1, 12.0,1,1, 18.151, 10536.179, 444.567, 52919.508 25/09/03,11:01:49,04,06,1, 12.0,1,1, 18.151, 10536.212, 444.551, 52919.499 25/09/03,11:01:49,05,06,1, 12.0,1,1, 18.151, 10536.217, 444.527, 52919.521 25/09/03,11:01:49,06,06,1, 12.0,1,1, 18.151, 10536.206, 444.513, 52919.521 25/09/03,11:01:49,07,06,1, 12.0,1,1, 18.151, 10536.221, 444.511, 52919.568 25/09/03,11:01:49,08,06,1, 12.0,1,1, 18.151, 10536.229, 444.501, 52919.498 25/09/03,11:01:49,09,06,1, 12.0,1,1, 18.151, 10536.243, 444.487, 52919.527 25/09/03,11:01:49,10,06,1, 12.0,1,1, 18.151, 10536.239, 444.465, 52919.531 25/09/03,11:01:49,11,06,1, 12.0,1,1, 18.151, 10536.248, 444.449, 52919.518 25/09/03,11:01:49,12,06,1, 12.0,1,1, 18.151, 10536.273, 444.444, 52919.533 25/09/03,11:01:49,13,06,1, 12.0,1,1, 18.151, 10536.284, 444.444, 52919.532 25/09/03,11:01:49,14,06,1, 12.0,1,1, 18.151, 10536.285, 444.425, 52919.456 25/09/03,11:01:49,15,06,1, 12.0,1,1, 18.151, 10536.286, 444.430, 52919.503 25/09/03,11:01:49,16,06,1, 12.0,1,1, 18.151, 10536.316, 444.420, 52919.424 25/09/03,11:01:49,17,06,1, 12.0,1,1, 18.151, 10536.299, 444.392, 52919.471 25/09/03,11:01:49,18,06,1, 12.0,1,1, 18.151, 10536.309, 444.402, 52919.445 25/09/03,11:01:49,19,06,1, 12.0,1,1, 18.151, 10536.336, 444.367, 52919.508 25/09/03,11:01:50,00,07,1, 11.9,1,1, 18.150, 10536.331, 444.367, 52919.508 25/09/03,11:01:50,01,07,1, 11.9,1,1, 18.150, 10536.339, 444.356, 52919.472 25/09/03,11:01:50,02,07,1, 11.9,1,1, 18.150, 10536.323, 444.356, 52919.458 25/09/03,11:01:50,03,07,1, 11.9,1,1, 18.150, 10536.346, 444.326, 52919.364 25/09/03,11:01:50,04,07,1, 11.9,1,1, 18.150, 10536.353, 444.350, 52919.481 25/09/03,11:01:50,05,07,1, 11.9,1,1, 18.150, 10536.333, 444.328, 52919.460 25/09/03,11:01:50,06,07,1, 11.9,1,1, 18.150, 10536.358, 444.303, 52919.423 25/09/03,11:01:50,07,07,1, 11.9,1,1, 18.150, 10536.360, 444.309, 52919.436 25/09/03,11:01:50,08,07,1, 11.9,1,1, 18.150, 10536.375, 444.293, 52919.443 25/09/03,11:01:50,09,07,1, 11.9,1,1, 18.150, 10536.382, 444.239, 52919.384 25/09/03,11:01:50,10,07,1, 11.9,1,1, 18.150, 10536.383, 444.247, 52919.374 25/09/03,11:01:50,11,07,1, 11.9,1,1, 18.150, 10536.398, 444.252, 52919.430 25/09/03,11:01:50,12,07,1, 11.9,1,1, 18.150, 10536.389, 444.240, 52919.408 25/09/03,11:01:50,13,07,1, 11.9,1,1, 18.150, 10536.400, 444.220, 52919.334 25/09/03,11:01:50,14,07,1, 11.9,1,1, 18.150, 10536.380, 444.208, 52919.356 25/09/03,11:01:50,15,07,1, 11.9,1,1, 18.150, 10536.411, 444.197, 52919.343 25/09/03,11:01:50,16,07,1, 11.9,1,1, 18.150, 10536.417, 444.192, 52919.372 25/09/03,11:01:50,17,07,1, 11.9,1,1, 18.150, 10536.422, 444.198, 52919.389 25/09/03,11:01:50,18,07,1, 11.9,1,1, 18.150, 10536.422, 444.157, 52919.337 25/09/03,11:01:50,19,07,1, 11.9,1,1, 18.150, 10536.414, 444.155, 52919.352 25/09/03,11:01:51,00,06,1, 11.7,1,1, 18.153, 10536.406, 444.155, 52919.352 25/09/03,11:01:51,01,06,1, 11.7,1,1, 18.153, 10536.417, 444.140, 52919.365 25/09/03,11:01:51,02,06,1, 11.7,1,1, 18.153, 10536.450, 444.136, 52919.367 25/09/03,11:01:51,03,06,1, 11.7,1,1, 18.153, 10536.450, 444.118, 52919.403 25/09/03,11:01:51,04,06,1, 11.7,1,1, 18.153, 10536.450, 444.112, 52919.327 25/09/03,11:01:51,05,06,1, 11.7,1,1, 18.153, 10536.465, 444.097, 52919.420 25/09/03,11:01:51,06,06,1, 11.7,1,1, 18.153, 10536.479, 444.045, 52919.290 25/09/03,11:01:51,07,06,1, 11.7,1,1, 18.153, 10536.473, 444.056, 52919.294 25/09/03,11:01:51,08,06,1, 11.7,1,1, 18.153, 10536.497, 444.081, 52919.297 25/09/03,11:01:51,09,06,1, 11.7,1,1, 18.153, 10536.490, 444.070, 52919.247 25/09/03,11:01:51,10,06,1, 11.7,1,1, 18.153, 10536.504, 444.034, 52919.276 25/09/03,11:01:51,11,06,1, 11.7,1,1, 18.153, 10536.502, 444.040, 52919.254 25/09/03,11:01:51,12,06,1, 11.7,1,1, 18.153, 10536.506, 444.040, 52919.300 25/09/03,11:01:51,13,06,1, 11.7,1,1, 18.153, 10536.509, 444.013, 52919.342 25/09/03,11:01:51,14,06,1, 11.7,1,1, 18.153, 10536.516, 444.009, 52919.305 25/09/03,11:01:51,15,06,1, 11.7,1,1, 18.153, 10536.534, 443.999, 52919.331 25/09/03,11:01:51,16,06,1, 11.7,1,1, 18.153, 10536.552, 443.996, 52919.260 25/09/03,11:01:51,17,06,1, 11.7,1,1, 18.153, 10536.562, 443.982, 52919.295 25/09/03,11:01:51,18,06,1, 11.7,1,1, 18.153, 10536.560, 443.980, 52919.230 25/09/03,11:01:51,19,06,1, 11.7,1,1, 18.153, 10536.569, 443.968, 52919.295 25/09/03,11:01:52,00,06,1, 11.9,1,1, 18.153, 10536.565, 443.968, 52919.295 25/09/03,11:01:52,01,06,1, 11.9,1,1, 18.153, 10536.587, 443.950, 52919.294 25/09/03,11:01:52,02,06,1, 11.9,1,1, 18.153, 10536.574, 443.946, 52919.259 25/09/03,11:01:52,03,06,1, 11.9,1,1, 18.153, 10536.593, 443.943, 52919.276 25/09/03,11:01:52,04,06,1, 11.9,1,1, 18.153, 10536.577, 443.917, 52919.280 25/09/03,11:01:52,05,06,1, 11.9,1,1, 18.153, 10536.613, 443.910, 52919.292 25/09/03,11:01:52,06,06,1, 11.9,1,1, 18.153, 10536.578, 443.898, 52919.269 25/09/03,11:01:52,07,06,1, 11.9,1,1, 18.153, 10536.611, 443.910, 52919.274 25/09/03,11:01:52,08,06,1, 11.9,1,1, 18.153, 10536.641, 443.879, 52919.220 25/09/03,11:01:52,09,06,1, 11.9,1,1, 18.153, 10536.653, 443.858, 52919.308 25/09/03,11:01:52,10,06,1, 11.9,1,1, 18.153, 10536.644, 443.872, 52919.307 25/09/03,11:01:52,11,06,1, 11.9,1,1, 18.153, 10536.688, 443.848, 52919.181 25/09/03,11:01:52,12,06,1, 11.9,1,1, 18.153, 10536.643, 443.830, 52919.143 25/09/03,11:01:52,13,06,1, 11.9,1,1, 18.153, 10536.673, 443.832, 52919.250 25/09/03,11:01:52,14,06,1, 11.9,1,1, 18.153, 10536.679, 443.817, 52919.188 25/09/03,11:01:52,15,06,1, 11.9,1,1, 18.153, 10536.688, 443.815, 52919.176 25/09/03,11:01:52,16,06,1, 11.9,1,1, 18.153, 10536.674, 443.797, 52919.237 25/09/03,11:01:52,17,06,1, 11.9,1,1, 18.153, 10536.707, 443.775, 52919.214 25/09/03,11:01:52,18,06,1, 11.9,1,1, 18.153, 10536.701, 443.786, 52919.247 25/09/03,11:01:52,19,06,1, 11.9,1,1, 18.153, 10536.733, 443.751, 52919.238 25/09/03,11:01:53,00,07,1, 11.9,1,1, 18.154, 10536.731, 443.751, 52919.238 25/09/03,11:01:53,01,07,1, 11.9,1,1, 18.154, 10536.722, 443.721, 52919.186 25/09/03,11:01:53,02,07,1, 11.9,1,1, 18.154, 10536.725, 443.702, 52919.211 25/09/03,11:01:53,03,07,1, 11.9,1,1, 18.154, 10536.745, 443.720, 52919.234 25/09/03,11:01:53,04,07,1, 11.9,1,1, 18.154, 10536.753, 443.690, 52919.203 25/09/03,11:01:53,05,07,1, 11.9,1,1, 18.154, 10536.742, 443.687, 52919.204 25/09/03,11:01:53,06,07,1, 11.9,1,1, 18.154, 10536.749, 443.676, 52919.173 25/09/03,11:01:53,07,07,1, 11.9,1,1, 18.154, 10536.735, 443.658, 52919.141 25/09/03,11:01:53,08,07,1, 11.9,1,1, 18.154, 10536.739, 443.661, 52919.192 25/09/03,11:01:53,09,07,1, 11.9,1,1, 18.154, 10536.757, 443.659, 52919.200 25/09/03,11:01:53,10,07,1, 11.9,1,1, 18.154, 10536.763, 443.659, 52919.163 25/09/03,11:01:53,11,07,1, 11.9,1,1, 18.154, 10536.777, 443.617, 52919.220 25/09/03,11:01:53,12,07,1, 11.9,1,1, 18.154, 10536.797, 443.612, 52919.181 25/09/03,11:01:53,13,07,1, 11.9,1,1, 18.154, 10536.796, 443.596, 52919.203 25/09/03,11:01:53,14,07,1, 11.9,1,1, 18.154, 10536.826, 443.588, 52919.214 25/09/03,11:01:53,15,07,1, 11.9,1,1, 18.154, 10536.801, 443.571, 52919.152 25/09/03,11:01:53,16,07,1, 11.9,1,1, 18.154, 10536.832, 443.565, 52919.152 25/09/03,11:01:53,17,07,1, 11.9,1,1, 18.154, 10536.837, 443.571, 52919.181 25/09/03,11:01:53,18,07,1, 11.9,1,1, 18.154, 10536.848, 443.554, 52919.138 25/09/03,11:01:53,19,07,1, 11.9,1,1, 18.154, 10536.827, 443.545, 52919.169 25/09/03,11:01:54,00,06,1, 11.9,1,1, 18.151, 10536.823, 443.545, 52919.169 25/09/03,11:01:54,01,06,1, 11.9,1,1, 18.151, 10536.870, 443.504, 52919.076 25/09/03,11:01:54,02,06,1, 11.9,1,1, 18.151, 10536.905, 443.505, 52919.142 25/09/03,11:01:54,03,06,1, 11.9,1,1, 18.151, 10536.884, 443.508, 52919.190 25/09/03,11:01:54,04,06,1, 11.9,1,1, 18.151, 10536.875, 443.483, 52919.157 25/09/03,11:01:54,05,06,1, 11.9,1,1, 18.151, 10536.905, 443.475, 52919.213 25/09/03,11:01:54,06,06,1, 11.9,1,1, 18.151, 10536.925, 443.471, 52919.135 25/09/03,11:01:54,07,06,1, 11.9,1,1, 18.151, 10536.946, 443.465, 52919.148 25/09/03,11:01:54,08,06,1, 11.9,1,1, 18.151, 10536.943, 443.438, 52919.092 25/09/03,11:01:54,09,06,1, 11.9,1,1, 18.151, 10536.956, 443.427, 52919.153 25/09/03,11:01:54,10,06,1, 11.9,1,1, 18.151, 10536.966, 443.442, 52919.170 25/09/03,11:01:54,11,06,1, 11.9,1,1, 18.151, 10536.977, 443.383, 52919.048 25/09/03,11:01:54,12,06,1, 11.9,1,1, 18.151, 10536.979, 443.406, 52919.177 25/09/03,11:01:54,13,06,1, 11.9,1,1, 18.151, 10536.985, 443.393, 52919.118 25/09/03,11:01:54,14,06,1, 11.9,1,1, 18.151, 10536.999, 443.367, 52919.103 25/09/03,11:01:54,15,06,1, 11.9,1,1, 18.151, 10537.021, 443.357, 52919.067 25/09/03,11:01:54,16,06,1, 11.9,1,1, 18.151, 10537.002, 443.349, 52919.116 25/09/03,11:01:54,17,06,1, 11.9,1,1, 18.151, 10537.006, 443.327, 52919.082 25/09/03,11:01:54,18,06,1, 11.9,1,1, 18.151, 10537.029, 443.318, 52919.092 25/09/03,11:01:54,19,06,1, 11.9,1,1, 18.151, 10537.028, 443.290, 52919.020 25/09/03,11:01:55,00,06,1, 11.9,1,1, 18.153, 10537.024, 443.290, 52919.020 25/09/03,11:01:55,01,06,1, 11.9,1,1, 18.153, 10537.054, 443.275, 52919.071 25/09/03,11:01:55,02,06,1, 11.9,1,1, 18.153, 10537.048, 443.239, 52919.053 25/09/03,11:01:55,03,06,1, 11.9,1,1, 18.153, 10537.058, 443.248, 52919.093 25/09/03,11:01:55,04,06,1, 11.9,1,1, 18.153, 10537.082, 443.234, 52919.101 25/09/03,11:01:55,05,06,1, 11.9,1,1, 18.153, 10537.062, 443.227, 52919.112 25/09/03,11:01:55,06,06,1, 11.9,1,1, 18.153, 10537.077, 443.237, 52919.084 25/09/03,11:01:55,07,06,1, 11.9,1,1, 18.153, 10537.106, 443.217, 52918.982 25/09/03,11:01:55,08,06,1, 11.9,1,1, 18.153, 10537.091, 443.213, 52919.027 25/09/03,11:01:55,09,06,1, 11.9,1,1, 18.153, 10537.121, 443.167, 52919.053 25/09/03,11:01:55,10,06,1, 11.9,1,1, 18.153, 10537.122, 443.164, 52919.008 25/09/03,11:01:55,11,06,1, 11.9,1,1, 18.153, 10537.110, 443.161, 52919.030 25/09/03,11:01:55,12,06,1, 11.9,1,1, 18.153, 10537.132, 443.147, 52918.968 25/09/03,11:01:55,13,06,1, 11.9,1,1, 18.153, 10537.141, 443.124, 52919.006 25/09/03,11:01:55,14,06,1, 11.9,1,1, 18.153, 10537.144, 443.107, 52919.001 25/09/03,11:01:55,15,06,1, 11.9,1,1, 18.153, 10537.155, 443.102, 52918.964 25/09/03,11:01:55,16,06,1, 11.9,1,1, 18.153, 10537.158, 443.091, 52918.982 25/09/03,11:01:55,17,06,1, 11.9,1,1, 18.153, 10537.167, 443.078, 52918.990 25/09/03,11:01:55,18,06,1, 11.9,1,1, 18.153, 10537.197, 443.048, 52919.017 25/09/03,11:01:55,19,06,1, 11.9,1,1, 18.153, 10537.170, 443.053, 52919.033 25/09/03,11:01:56,00,07,1, 11.9,1,1, 18.153, 10537.165, 443.053, 52919.033 25/09/03,11:01:56,01,07,1, 11.9,1,1, 18.153, 10537.192, 443.046, 52918.937 25/09/03,11:01:56,02,07,1, 11.9,1,1, 18.153, 10537.172, 443.021, 52918.997 25/09/03,11:01:56,03,07,1, 11.9,1,1, 18.153, 10537.179, 443.013, 52918.924 25/09/03,11:01:56,04,07,1, 11.9,1,1, 18.153, 10537.153, 443.002, 52918.990 25/09/03,11:01:56,05,07,1, 11.9,1,1, 18.153, 10537.179, 442.988, 52918.960 25/09/03,11:01:56,06,07,1, 11.9,1,1, 18.153, 10537.192, 442.970, 52918.942 25/09/03,11:01:56,07,07,1, 11.9,1,1, 18.153, 10537.189, 442.969, 52918.952 25/09/03,11:01:56,08,07,1, 11.9,1,1, 18.153, 10537.203, 442.952, 52918.968 25/09/03,11:01:56,09,07,1, 11.9,1,1, 18.153, 10537.214, 442.958, 52918.892 25/09/03,11:01:56,10,07,1, 11.9,1,1, 18.153, 10537.217, 442.925, 52918.962 25/09/03,11:01:56,11,07,1, 11.9,1,1, 18.153, 10537.196, 442.921, 52918.933 25/09/03,11:01:56,12,07,1, 11.9,1,1, 18.153, 10537.219, 442.904, 52918.952 25/09/03,11:01:56,13,07,1, 11.9,1,1, 18.153, 10537.209, 442.918, 52918.976 25/09/03,11:01:56,14,07,1, 11.9,1,1, 18.153, 10537.215, 442.901, 52918.961 25/09/03,11:01:56,15,07,1, 11.9,1,1, 18.153, 10537.223, 442.892, 52918.877 25/09/03,11:01:56,16,07,1, 11.9,1,1, 18.153, 10537.208, 442.854, 52918.921 25/09/03,11:01:56,17,07,1, 11.9,1,1, 18.153, 10537.186, 442.852, 52918.925 25/09/03,11:01:56,18,07,1, 11.9,1,1, 18.153, 10537.222, 442.819, 52918.980 25/09/03,11:01:56,19,07,1, 11.9,1,1, 18.153, 10537.230, 442.830, 52918.854 25/09/03,11:01:57,00,07,1, 12.0,1,1, 18.155, 10537.224, 442.830, 52918.854 25/09/03,11:01:57,01,07,1, 12.0,1,1, 18.155, 10537.187, 442.806, 52918.921 25/09/03,11:01:57,02,07,1, 12.0,1,1, 18.155, 10537.219, 442.802, 52918.977 25/09/03,11:01:57,03,07,1, 12.0,1,1, 18.155, 10537.226, 442.793, 52918.920 25/09/03,11:01:57,04,07,1, 12.0,1,1, 18.155, 10537.239, 442.775, 52918.969 25/09/03,11:01:57,05,07,1, 12.0,1,1, 18.155, 10537.211, 442.768, 52918.910 25/09/03,11:01:57,06,07,1, 12.0,1,1, 18.155, 10537.220, 442.750, 52918.915 25/09/03,11:01:57,07,07,1, 12.0,1,1, 18.155, 10537.213, 442.761, 52918.958 25/09/03,11:01:57,08,07,1, 12.0,1,1, 18.155, 10537.222, 442.717, 52918.945 25/09/03,11:01:57,09,07,1, 12.0,1,1, 18.155, 10537.230, 442.733, 52918.989 25/09/03,11:01:57,10,07,1, 12.0,1,1, 18.155, 10537.203, 442.719, 52918.922 25/09/03,11:01:57,11,07,1, 12.0,1,1, 18.155, 10537.209, 442.687, 52918.983 25/09/03,11:01:57,12,07,1, 12.0,1,1, 18.155, 10537.180, 442.673, 52918.908 25/09/03,11:01:57,13,07,1, 12.0,1,1, 18.155, 10537.196, 442.689, 52918.957 25/09/03,11:01:57,14,07,1, 12.0,1,1, 18.155, 10537.172, 442.702, 52918.935 25/09/03,11:01:57,15,07,1, 12.0,1,1, 18.155, 10537.182, 442.688, 52918.981 25/09/03,11:01:57,16,07,1, 12.0,1,1, 18.155, 10537.187, 442.658, 52918.880 25/09/03,11:01:57,17,07,1, 12.0,1,1, 18.155, 10537.178, 442.675, 52918.952 25/09/03,11:01:57,18,07,1, 12.0,1,1, 18.155, 10537.158, 442.662, 52918.900 25/09/03,11:01:57,19,07,1, 12.0,1,1, 18.155, 10537.153, 442.632, 52918.872 25/09/03,11:01:58,00,07,1, 11.9,1,1, 18.157, 10537.149, 442.632, 52918.872 25/09/03,11:01:58,01,07,1, 11.9,1,1, 18.157, 10537.152, 442.612, 52918.887 25/09/03,11:01:58,02,07,1, 11.9,1,1, 18.157, 10537.154, 442.614, 52918.888 25/09/03,11:01:58,03,07,1, 11.9,1,1, 18.157, 10537.114, 442.596, 52918.906 25/09/03,11:01:58,04,07,1, 11.9,1,1, 18.157, 10537.138, 442.574, 52918.862 25/09/03,11:01:58,05,07,1, 11.9,1,1, 18.157, 10537.110, 442.553, 52918.814 25/09/03,11:01:58,06,07,1, 11.9,1,1, 18.157, 10537.083, 442.558, 52918.932 25/09/03,11:01:58,07,07,1, 11.9,1,1, 18.157, 10537.119, 442.560, 52918.893 25/09/03,11:01:58,08,07,1, 11.9,1,1, 18.157, 10537.077, 442.539, 52918.910 25/09/03,11:01:58,09,07,1, 11.9,1,1, 18.157, 10537.089, 442.545, 52918.929 25/09/03,11:01:58,10,07,1, 11.9,1,1, 18.157, 10537.072, 442.538, 52918.912 25/09/03,11:01:58,11,07,1, 11.9,1,1, 18.157, 10537.093, 442.524, 52918.877 25/09/03,11:01:58,12,07,1, 11.9,1,1, 18.157, 10537.052, 442.522, 52918.930 25/09/03,11:01:58,13,07,1, 11.9,1,1, 18.157, 10537.071, 442.526, 52918.898 25/09/03,11:01:58,14,07,1, 11.9,1,1, 18.157, 10537.058, 442.498, 52918.895 25/09/03,11:01:58,15,07,1, 11.9,1,1, 18.157, 10537.025, 442.503, 52918.945 25/09/03,11:01:58,16,07,1, 11.9,1,1, 18.157, 10537.045, 442.466, 52918.879 25/09/03,11:01:58,17,07,1, 11.9,1,1, 18.157, 10537.015, 442.448, 52918.955 25/09/03,11:01:58,18,07,1, 11.9,1,1, 18.157, 10536.999, 442.445, 52918.914 25/09/03,11:01:58,19,07,1, 11.9,1,1, 18.157, 10537.001, 442.460, 52918.834 25/09/03,11:01:59,00,07,1, 11.9,1,1, 18.153, 10536.999, 442.460, 52918.834 25/09/03,11:01:59,01,07,1, 11.9,1,1, 18.153, 10537.002, 442.433, 52918.888 25/09/03,11:01:59,02,07,1, 11.9,1,1, 18.153, 10536.984, 442.427, 52918.866 25/09/03,11:01:59,03,07,1, 11.9,1,1, 18.153, 10536.955, 442.422, 52918.871 25/09/03,11:01:59,04,07,1, 11.9,1,1, 18.153, 10536.983, 442.400, 52918.876 25/09/03,11:01:59,05,07,1, 11.9,1,1, 18.153, 10536.971, 442.401, 52918.959 25/09/03,11:01:59,06,07,1, 11.9,1,1, 18.153, 10536.962, 442.397, 52918.939 25/09/03,11:01:59,07,07,1, 11.9,1,1, 18.153, 10536.928, 442.389, 52918.909 25/09/03,11:01:59,08,07,1, 11.9,1,1, 18.153, 10536.927, 442.389, 52918.970 25/09/03,11:01:59,09,07,1, 11.9,1,1, 18.153, 10536.931, 442.376, 52918.963 25/09/03,11:01:59,10,07,1, 11.9,1,1, 18.153, 10536.934, 442.360, 52918.887 25/09/03,11:01:59,11,07,1, 11.9,1,1, 18.153, 10536.896, 442.346, 52918.877 25/09/03,11:01:59,12,07,1, 11.9,1,1, 18.153, 10536.900, 442.347, 52918.879 25/09/03,11:01:59,13,07,1, 11.9,1,1, 18.153, 10536.897, 442.350, 52918.932 25/09/03,11:01:59,14,07,1, 11.9,1,1, 18.153, 10536.878, 442.312, 52918.854 25/09/03,11:01:59,15,07,1, 11.9,1,1, 18.153, 10536.882, 442.315, 52918.897 25/09/03,11:01:59,16,07,1, 11.9,1,1, 18.153, 10536.883, 442.335, 52918.863 25/09/03,11:01:59,17,07,1, 11.9,1,1, 18.153, 10536.870, 442.316, 52918.966 25/09/03,11:01:59,18,07,1, 11.9,1,1, 18.153, 10536.858, 442.311, 52918.867 25/09/03,11:01:59,19,07,1, 11.9,1,1, 18.153, 10536.862, 442.299, 52918.849 25/09/03,11:02:00,00,06,1, 12.0,1,1, 18.158, 10536.857, 442.299, 52918.849 25/09/03,11:02:00,01,06,1, 12.0,1,1, 18.158, 10536.854, 442.287, 52918.878 25/09/03,11:02:00,02,06,1, 12.0,1,1, 18.158, 10536.824, 442.287, 52918.845 25/09/03,11:02:00,03,06,1, 12.0,1,1, 18.158, 10536.815, 442.261, 52918.896 25/09/03,11:02:00,04,06,1, 12.0,1,1, 18.158, 10536.821, 442.240, 52918.871 25/09/03,11:02:00,05,06,1, 12.0,1,1, 18.158, 10536.798, 442.245, 52918.907 25/09/03,11:02:00,06,06,1, 12.0,1,1, 18.158, 10536.781, 442.226, 52918.833 25/09/03,11:02:00,07,06,1, 12.0,1,1, 18.158, 10536.787, 442.228, 52918.864 25/09/03,11:02:00,08,06,1, 12.0,1,1, 18.158, 10536.774, 442.239, 52918.861 25/09/03,11:02:00,09,06,1, 12.0,1,1, 18.158, 10536.780, 442.233, 52918.843 25/09/03,11:02:00,10,06,1, 12.0,1,1, 18.158, 10536.777, 442.219, 52918.851 25/09/03,11:02:00,11,06,1, 12.0,1,1, 18.158, 10536.803, 442.216, 52918.856 25/09/03,11:02:00,12,06,1, 12.0,1,1, 18.158, 10536.771, 442.177, 52918.810 25/09/03,11:02:00,13,06,1, 12.0,1,1, 18.158, 10536.742, 442.193, 52918.787 25/09/03,11:02:00,14,06,1, 12.0,1,1, 18.158, 10536.696, 442.186, 52918.847 25/09/03,11:02:00,15,06,1, 12.0,1,1, 18.158, 10536.721, 442.219, 52918.831 25/09/03,11:02:00,16,06,1, 12.0,1,1, 18.158, 10536.712, 442.169, 52918.831 25/09/03,11:02:00,17,06,1, 12.0,1,1, 18.158, 10536.729, 442.163, 52918.832 25/09/03,11:02:00,18,06,1, 12.0,1,1, 18.158, 10536.740, 442.148, 52918.811 25/09/03,11:02:00,19,06,1, 12.0,1,1, 18.158, 10536.703, 442.142, 52918.855 25/09/03,11:02:01,00,06,1, 11.9,1,1, 18.154, 10536.698, 442.142, 52918.855 25/09/03,11:02:01,01,06,1, 11.9,1,1, 18.154, 10536.737, 442.128, 52918.811 25/09/03,11:02:01,02,06,1, 11.9,1,1, 18.154, 10536.731, 442.128, 52918.840 25/09/03,11:02:01,03,06,1, 11.9,1,1, 18.154, 10536.721, 442.156, 52918.817 25/09/03,11:02:01,04,06,1, 11.9,1,1, 18.154, 10536.720, 442.120, 52918.841 25/09/03,11:02:01,05,06,1, 11.9,1,1, 18.154, 10536.725, 442.127, 52918.861 25/09/03,11:02:01,06,06,1, 11.9,1,1, 18.154, 10536.699, 442.111, 52918.861 25/09/03,11:02:01,07,06,1, 11.9,1,1, 18.154, 10536.714, 442.080, 52918.824 25/09/03,11:02:01,08,06,1, 11.9,1,1, 18.154, 10536.717, 442.092, 52918.835 25/09/03,11:02:01,09,06,1, 11.9,1,1, 18.154, 10536.739, 442.097, 52918.869 25/09/03,11:02:01,10,06,1, 11.9,1,1, 18.154, 10536.747, 442.074, 52918.819 25/09/03,11:02:01,11,06,1, 11.9,1,1, 18.154, 10536.720, 442.071, 52918.807 25/09/03,11:02:01,12,06,1, 11.9,1,1, 18.154, 10536.749, 442.082, 52918.844 25/09/03,11:02:01,13,06,1, 11.9,1,1, 18.154, 10536.760, 442.042, 52918.839 25/09/03,11:02:01,14,06,1, 11.9,1,1, 18.154, 10536.752, 442.065, 52918.874 25/09/03,11:02:01,15,06,1, 11.9,1,1, 18.154, 10536.766, 442.041, 52918.875 25/09/03,11:02:01,16,06,1, 11.9,1,1, 18.154, 10536.742, 442.047, 52918.869 25/09/03,11:02:01,17,06,1, 11.9,1,1, 18.154, 10536.733, 442.017, 52918.874 25/09/03,11:02:01,18,06,1, 11.9,1,1, 18.154, 10536.742, 442.025, 52918.860 25/09/03,11:02:01,19,06,1, 11.9,1,1, 18.154, 10536.754, 442.009, 52918.861 25/09/03,11:02:02,00,07,1, 11.9,1,1, 18.152, 10536.748, 442.009, 52918.861 25/09/03,11:02:02,01,07,1, 11.9,1,1, 18.152, 10536.767, 441.989, 52918.816 25/09/03,11:02:02,02,07,1, 11.9,1,1, 18.152, 10536.758, 441.975, 52918.841 25/09/03,11:02:02,03,07,1, 11.9,1,1, 18.152, 10536.740, 441.967, 52918.897 25/09/03,11:02:02,04,07,1, 11.9,1,1, 18.152, 10536.798, 441.956, 52918.873 25/09/03,11:02:02,05,07,1, 11.9,1,1, 18.152, 10536.777, 441.930, 52918.865 25/09/03,11:02:02,06,07,1, 11.9,1,1, 18.152, 10536.742, 441.919, 52918.795 25/09/03,11:02:02,07,07,1, 11.9,1,1, 18.152, 10536.778, 441.903, 52918.796 25/09/03,11:02:02,08,07,1, 11.9,1,1, 18.152, 10536.792, 441.901, 52918.860 25/09/03,11:02:02,09,07,1, 11.9,1,1, 18.152, 10536.801, 441.885, 52918.785 25/09/03,11:02:02,10,07,1, 11.9,1,1, 18.152, 10536.810, 441.866, 52918.882 25/09/03,11:02:02,11,07,1, 11.9,1,1, 18.152, 10536.807, 441.858, 52918.868 25/09/03,11:02:02,12,07,1, 11.9,1,1, 18.152, 10536.796, 441.857, 52918.813 25/09/03,11:02:02,13,07,1, 11.9,1,1, 18.152, 10536.818, 441.828, 52918.790 25/09/03,11:02:02,14,07,1, 11.9,1,1, 18.152, 10536.846, 441.811, 52918.818 25/09/03,11:02:02,15,07,1, 11.9,1,1, 18.152, 10536.839, 441.798, 52918.836 25/09/03,11:02:02,16,07,1, 11.9,1,1, 18.152, 10536.843, 441.783, 52918.778 25/09/03,11:02:02,17,07,1, 11.9,1,1, 18.152, 10536.858, 441.756, 52918.830 25/09/03,11:02:02,18,07,1, 11.9,1,1, 18.152, 10536.888, 441.764, 52918.821 25/09/03,11:02:02,19,07,1, 11.9,1,1, 18.152, 10536.889, 441.773, 52918.782 25/09/03,11:02:03,00,07,1, 11.9,1,1, 18.156, 10536.882, 441.773, 52918.782 25/09/03,11:02:03,01,07,1, 11.9,1,1, 18.156, 10536.902, 441.747, 52918.825 25/09/03,11:02:03,02,07,1, 11.9,1,1, 18.156, 10536.909, 441.715, 52918.747 25/09/03,11:02:03,03,07,1, 11.9,1,1, 18.156, 10536.907, 441.691, 52918.805 25/09/03,11:02:03,04,07,1, 11.9,1,1, 18.156, 10536.923, 441.709, 52918.835 25/09/03,11:02:03,05,07,1, 11.9,1,1, 18.156, 10536.941, 441.685, 52918.796 25/09/03,11:02:03,06,07,1, 11.9,1,1, 18.156, 10536.936, 441.642, 52918.756 25/09/03,11:02:03,07,07,1, 11.9,1,1, 18.156, 10536.957, 441.653, 52918.796 25/09/03,11:02:03,08,07,1, 11.9,1,1, 18.156, 10536.974, 441.624, 52918.836 25/09/03,11:02:03,09,07,1, 11.9,1,1, 18.156, 10536.997, 441.609, 52918.755 25/09/03,11:02:03,10,07,1, 11.9,1,1, 18.156, 10537.018, 441.587, 52918.748 25/09/03,11:02:03,11,07,1, 11.9,1,1, 18.156, 10537.013, 441.576, 52918.756 25/09/03,11:02:03,12,07,1, 11.9,1,1, 18.156, 10537.036, 441.555, 52918.768 25/09/03,11:02:03,13,07,1, 11.9,1,1, 18.156, 10537.013, 441.529, 52918.762 25/09/03,11:02:03,14,07,1, 11.9,1,1, 18.156, 10537.027, 441.516, 52918.771 25/09/03,11:02:03,15,07,1, 11.9,1,1, 18.156, 10537.055, 441.488, 52918.696 25/09/03,11:02:03,16,07,1, 11.9,1,1, 18.156, 10537.051, 441.474, 52918.739 25/09/03,11:02:03,17,07,1, 11.9,1,1, 18.156, 10537.065, 441.468, 52918.719 25/09/03,11:02:03,18,07,1, 11.9,1,1, 18.156, 10537.070, 441.456, 52918.777 25/09/03,11:02:03,19,07,1, 11.9,1,1, 18.156, 10537.105, 441.422, 52918.746 25/09/03,11:02:04,00,07,1, 12.0,1,1, 18.158, 10537.099, 441.422, 52918.746 25/09/03,11:02:04,01,07,1, 12.0,1,1, 18.158, 10537.132, 441.377, 52918.780 25/09/03,11:02:04,02,07,1, 12.0,1,1, 18.158, 10537.132, 441.365, 52918.690 25/09/03,11:02:04,03,07,1, 12.0,1,1, 18.158, 10537.147, 441.360, 52918.682 25/09/03,11:02:04,04,07,1, 12.0,1,1, 18.158, 10537.165, 441.341, 52918.749 25/09/03,11:02:04,05,07,1, 12.0,1,1, 18.158, 10537.183, 441.312, 52918.737 25/09/03,11:02:04,06,07,1, 12.0,1,1, 18.158, 10537.175, 441.307, 52918.707 25/09/03,11:02:04,07,07,1, 12.0,1,1, 18.158, 10537.212, 441.281, 52918.697 25/09/03,11:02:04,08,07,1, 12.0,1,1, 18.158, 10537.240, 441.256, 52918.656 25/09/03,11:02:04,09,07,1, 12.0,1,1, 18.158, 10537.257, 441.255, 52918.685 25/09/03,11:02:04,10,07,1, 12.0,1,1, 18.158, 10537.254, 441.235, 52918.658 25/09/03,11:02:04,11,07,1, 12.0,1,1, 18.158, 10537.261, 441.204, 52918.708 25/09/03,11:02:04,12,07,1, 12.0,1,1, 18.158, 10537.278, 441.195, 52918.691 25/09/03,11:02:04,13,07,1, 12.0,1,1, 18.158, 10537.322, 441.166, 52918.707 25/09/03,11:02:04,14,07,1, 12.0,1,1, 18.158, 10537.315, 441.118, 52918.720 25/09/03,11:02:04,15,07,1, 12.0,1,1, 18.158, 10537.345, 441.119, 52918.692 25/09/03,11:02:04,16,07,1, 12.0,1,1, 18.158, 10537.346, 441.074, 52918.639 25/09/03,11:02:04,17,07,1, 12.0,1,1, 18.158, 10537.340, 441.058, 52918.687 25/09/03,11:02:04,18,07,1, 12.0,1,1, 18.158, 10537.388, 441.010, 52918.644 25/09/03,11:02:04,19,07,1, 12.0,1,1, 18.158, 10537.387, 441.033, 52918.668 25/09/03,11:02:05,00,07,1, 11.9,1,1, 18.158, 10537.382, 441.033, 52918.668 25/09/03,11:02:05,01,07,1, 11.9,1,1, 18.158, 10537.434, 440.995, 52918.616 25/09/03,11:02:05,02,07,1, 11.9,1,1, 18.158, 10537.420, 440.975, 52918.618 25/09/03,11:02:05,03,07,1, 11.9,1,1, 18.158, 10537.445, 440.963, 52918.682 25/09/03,11:02:05,04,07,1, 11.9,1,1, 18.158, 10537.470, 440.921, 52918.580 25/09/03,11:02:05,05,07,1, 11.9,1,1, 18.158, 10537.434, 440.913, 52918.657 25/09/03,11:02:05,06,07,1, 11.9,1,1, 18.158, 10537.478, 440.872, 52918.638 25/09/03,11:02:05,07,07,1, 11.9,1,1, 18.158, 10537.495, 440.833, 52918.570 25/09/03,11:02:05,08,07,1, 11.9,1,1, 18.158, 10537.517, 440.846, 52918.632 25/09/03,11:02:05,09,07,1, 11.9,1,1, 18.158, 10537.504, 440.822, 52918.609 25/09/03,11:02:05,10,07,1, 11.9,1,1, 18.158, 10537.525, 440.795, 52918.612 25/09/03,11:02:05,11,07,1, 11.9,1,1, 18.158, 10537.547, 440.751, 52918.567 25/09/03,11:02:05,12,07,1, 11.9,1,1, 18.158, 10537.577, 440.735, 52918.550 25/09/03,11:02:05,13,07,1, 11.9,1,1, 18.158, 10537.594, 440.716, 52918.552 25/09/03,11:02:05,14,07,1, 11.9,1,1, 18.158, 10537.613, 440.685, 52918.541 25/09/03,11:02:05,15,07,1, 11.9,1,1, 18.158, 10537.623, 440.672, 52918.491 25/09/03,11:02:05,16,07,1, 11.9,1,1, 18.158, 10537.625, 440.631, 52918.518 25/09/03,11:02:05,17,07,1, 11.9,1,1, 18.158, 10537.620, 440.590, 52918.584 25/09/03,11:02:05,18,07,1, 11.9,1,1, 18.158, 10537.659, 440.598, 52918.493 25/09/03,11:02:05,19,07,1, 11.9,1,1, 18.158, 10537.680, 440.575, 52918.514 25/09/03,11:02:06,00,06,1, 11.9,1,1, 18.157, 10537.674, 440.575, 52918.514 25/09/03,11:02:06,01,06,1, 11.9,1,1, 18.157, 10537.693, 440.515, 52918.548 25/09/03,11:02:06,02,06,1, 11.9,1,1, 18.157, 10537.699, 440.509, 52918.533 25/09/03,11:02:06,03,06,1, 11.9,1,1, 18.157, 10537.717, 440.466, 52918.544 25/09/03,11:02:06,04,06,1, 11.9,1,1, 18.157, 10537.703, 440.467, 52918.530 25/09/03,11:02:06,05,06,1, 11.9,1,1, 18.157, 10537.712, 440.418, 52918.471 25/09/03,11:02:06,06,06,1, 11.9,1,1, 18.157, 10537.734, 440.372, 52918.491 25/09/03,11:02:06,07,06,1, 11.9,1,1, 18.157, 10537.739, 440.370, 52918.517 25/09/03,11:02:06,08,06,1, 11.9,1,1, 18.157, 10537.749, 440.333, 52918.502 25/09/03,11:02:06,09,06,1, 11.9,1,1, 18.157, 10537.776, 440.322, 52918.407 25/09/03,11:02:06,10,06,1, 11.9,1,1, 18.157, 10537.795, 440.297, 52918.433 25/09/03,11:02:06,11,06,1, 11.9,1,1, 18.157, 10537.807, 440.277, 52918.471 25/09/03,11:02:06,12,06,1, 11.9,1,1, 18.157, 10537.785, 440.263, 52918.446 25/09/03,11:02:06,13,06,1, 11.9,1,1, 18.157, 10537.802, 440.213, 52918.460 25/09/03,11:02:06,14,06,1, 11.9,1,1, 18.157, 10537.821, 440.185, 52918.347 25/09/03,11:02:06,15,06,1, 11.9,1,1, 18.157, 10537.822, 440.204, 52918.338 25/09/03,11:02:06,16,06,1, 11.9,1,1, 18.157, 10537.836, 440.172, 52918.370 25/09/03,11:02:06,17,06,1, 11.9,1,1, 18.157, 10537.826, 440.127, 52918.311 25/09/03,11:02:06,18,06,1, 11.9,1,1, 18.157, 10537.843, 440.129, 52918.340 25/09/03,11:02:06,19,06,1, 11.9,1,1, 18.157, 10537.848, 440.118, 52918.301 25/09/03,11:02:07,00,07,1, 11.9,1,1, 18.155, 10537.841, 440.118, 52918.301 25/09/03,11:02:07,01,07,1, 11.9,1,1, 18.155, 10537.872, 440.080, 52918.328 25/09/03,11:02:07,02,07,1, 11.9,1,1, 18.155, 10537.870, 440.063, 52918.368 25/09/03,11:02:07,03,07,1, 11.9,1,1, 18.155, 10537.897, 440.012, 52918.326 25/09/03,11:02:07,04,07,1, 11.9,1,1, 18.155, 10537.894, 439.960, 52918.316 25/09/03,11:02:07,05,07,1, 11.9,1,1, 18.155, 10537.915, 439.949, 52918.322 25/09/03,11:02:07,06,07,1, 11.9,1,1, 18.155, 10537.904, 439.941, 52918.311 25/09/03,11:02:07,07,07,1, 11.9,1,1, 18.155, 10537.915, 439.935, 52918.369 25/09/03,11:02:07,08,07,1, 11.9,1,1, 18.155, 10537.923, 439.894, 52918.310 25/09/03,11:02:07,09,07,1, 11.9,1,1, 18.155, 10537.934, 439.875, 52918.340 25/09/03,11:02:07,10,07,1, 11.9,1,1, 18.155, 10537.945, 439.828, 52918.331 25/09/03,11:02:07,11,07,1, 11.9,1,1, 18.155, 10537.921, 439.825, 52918.292 25/09/03,11:02:07,12,07,1, 11.9,1,1, 18.155, 10537.930, 439.801, 52918.295 25/09/03,11:02:07,13,07,1, 11.9,1,1, 18.155, 10537.935, 439.796, 52918.312 25/09/03,11:02:07,14,07,1, 11.9,1,1, 18.155, 10537.948, 439.772, 52918.235 25/09/03,11:02:07,15,07,1, 11.9,1,1, 18.155, 10537.954, 439.756, 52918.310 25/09/03,11:02:07,16,07,1, 11.9,1,1, 18.155, 10537.969, 439.717, 52918.285 25/09/03,11:02:07,17,07,1, 11.9,1,1, 18.155, 10537.966, 439.702, 52918.247 25/09/03,11:02:07,18,07,1, 11.9,1,1, 18.155, 10537.987, 439.665, 52918.263 25/09/03,11:02:07,19,07,1, 11.9,1,1, 18.155, 10537.961, 439.675, 52918.233 25/09/03,11:02:08,00,07,1, 11.9,1,1, 18.153, 10537.958, 439.675, 52918.233 25/09/03,11:02:08,01,07,1, 11.9,1,1, 18.153, 10537.988, 439.631, 52918.258 25/09/03,11:02:08,02,07,1, 11.9,1,1, 18.153, 10537.983, 439.583, 52918.140 25/09/03,11:02:08,03,07,1, 11.9,1,1, 18.153, 10537.988, 439.581, 52918.183 25/09/03,11:02:08,04,07,1, 11.9,1,1, 18.153, 10538.011, 439.554, 52918.204 25/09/03,11:02:08,05,07,1, 11.9,1,1, 18.153, 10537.996, 439.544, 52918.182 25/09/03,11:02:08,06,07,1, 11.9,1,1, 18.153, 10537.996, 439.499, 52918.136 25/09/03,11:02:08,07,07,1, 11.9,1,1, 18.153, 10537.988, 439.487, 52918.117 25/09/03,11:02:08,08,07,1, 11.9,1,1, 18.153, 10538.014, 439.469, 52918.204 25/09/03,11:02:08,09,07,1, 11.9,1,1, 18.153, 10538.020, 439.459, 52918.156 25/09/03,11:02:08,10,07,1, 11.9,1,1, 18.153, 10537.996, 439.432, 52918.118 25/09/03,11:02:08,11,07,1, 11.9,1,1, 18.153, 10538.002, 439.421, 52918.135 25/09/03,11:02:08,12,07,1, 11.9,1,1, 18.153, 10538.004, 439.398, 52918.101 25/09/03,11:02:08,13,07,1, 11.9,1,1, 18.153, 10538.001, 439.374, 52918.186 25/09/03,11:02:08,14,07,1, 11.9,1,1, 18.153, 10538.009, 439.352, 52918.106 25/09/03,11:02:08,15,07,1, 11.9,1,1, 18.153, 10538.008, 439.299, 52918.065 25/09/03,11:02:08,16,07,1, 11.9,1,1, 18.153, 10538.018, 439.307, 52918.172 25/09/03,11:02:08,17,07,1, 11.9,1,1, 18.153, 10538.027, 439.276, 52918.133 25/09/03,11:02:08,18,07,1, 11.9,1,1, 18.153, 10538.026, 439.276, 52918.085 25/09/03,11:02:08,19,07,1, 11.9,1,1, 18.153, 10538.035, 439.264, 52918.040 25/09/03,11:02:09,00,07,1, 11.8,1,1, 18.154, 10538.033, 439.264, 52918.040 25/09/03,11:02:09,01,07,1, 11.8,1,1, 18.154, 10538.055, 439.212, 52918.090 25/09/03,11:02:09,02,07,1, 11.8,1,1, 18.154, 10538.043, 439.163, 52918.131 25/09/03,11:02:09,03,07,1, 11.8,1,1, 18.154, 10538.018, 439.181, 52918.090 25/09/03,11:02:09,04,07,1, 11.8,1,1, 18.154, 10538.020, 439.157, 52918.071 25/09/03,11:02:09,05,07,1, 11.8,1,1, 18.154, 10538.043, 439.119, 52918.071 25/09/03,11:02:09,06,07,1, 11.8,1,1, 18.154, 10538.052, 439.101, 52918.117 25/09/03,11:02:09,07,07,1, 11.8,1,1, 18.154, 10538.031, 439.077, 52918.069 25/09/03,11:02:09,08,07,1, 11.8,1,1, 18.154, 10538.057, 439.087, 52918.061 25/09/03,11:02:09,09,07,1, 11.8,1,1, 18.154, 10538.052, 439.040, 52918.093 25/09/03,11:02:09,10,07,1, 11.8,1,1, 18.154, 10538.038, 439.024, 52918.057 25/09/03,11:02:09,11,07,1, 11.8,1,1, 18.154, 10538.063, 439.007, 52918.041 25/09/03,11:02:09,12,07,1, 11.8,1,1, 18.154, 10538.052, 438.981, 52918.021 25/09/03,11:02:09,13,07,1, 11.8,1,1, 18.154, 10538.063, 438.989, 52918.072 25/09/03,11:02:09,14,07,1, 11.8,1,1, 18.154, 10538.056, 438.975, 52918.063 25/09/03,11:02:09,15,07,1, 11.8,1,1, 18.154, 10538.063, 438.959, 52917.968 25/09/03,11:02:09,16,07,1, 11.8,1,1, 18.154, 10538.049, 438.919, 52918.003 25/09/03,11:02:09,17,07,1, 11.8,1,1, 18.154, 10538.048, 438.889, 52917.952 25/09/03,11:02:09,18,07,1, 11.8,1,1, 18.154, 10538.049, 438.873, 52917.985 25/09/03,11:02:09,19,07,1, 11.8,1,1, 18.154, 10538.070, 438.858, 52917.991 25/09/03,11:02:10,00,07,1, 11.9,1,1, 18.153, 10538.067, 438.858, 52917.991 25/09/03,11:02:10,01,07,1, 11.9,1,1, 18.153, 10538.042, 438.841, 52917.960 25/09/03,11:02:10,02,07,1, 11.9,1,1, 18.153, 10538.038, 438.833, 52918.014 25/09/03,11:02:10,03,07,1, 11.9,1,1, 18.153, 10538.041, 438.826, 52917.987 25/09/03,11:02:10,04,07,1, 11.9,1,1, 18.153, 10538.007, 438.781, 52917.931 25/09/03,11:02:10,05,07,1, 11.9,1,1, 18.153, 10538.030, 438.776, 52918.018 25/09/03,11:02:10,06,07,1, 11.9,1,1, 18.153, 10538.035, 438.761, 52917.906 25/09/03,11:02:10,07,07,1, 11.9,1,1, 18.153, 10538.034, 438.732, 52918.044 25/09/03,11:02:10,08,07,1, 11.9,1,1, 18.153, 10538.025, 438.726, 52917.929 25/09/03,11:02:10,09,07,1, 11.9,1,1, 18.153, 10538.028, 438.718, 52917.907 25/09/03,11:02:10,10,07,1, 11.9,1,1, 18.153, 10538.027, 438.695, 52917.929 25/09/03,11:02:10,11,07,1, 11.9,1,1, 18.153, 10538.036, 438.654, 52917.974 25/09/03,11:02:10,12,07,1, 11.9,1,1, 18.153, 10538.024, 438.644, 52917.930 25/09/03,11:02:10,13,07,1, 11.9,1,1, 18.153, 10538.050, 438.637, 52917.922 25/09/03,11:02:10,14,07,1, 11.9,1,1, 18.153, 10538.074, 438.645, 52917.982 25/09/03,11:02:10,15,07,1, 11.9,1,1, 18.153, 10538.040, 438.613, 52917.975 25/09/03,11:02:10,16,07,1, 11.9,1,1, 18.153, 10538.033, 438.619, 52917.891 25/09/03,11:02:10,17,07,1, 11.9,1,1, 18.153, 10538.051, 438.599, 52917.861 25/09/03,11:02:10,18,07,1, 11.9,1,1, 18.153, 10538.053, 438.578, 52917.909 25/09/03,11:02:10,19,07,1, 11.9,1,1, 18.153, 10538.076, 438.549, 52917.851 25/09/03,11:02:11,00,07,1, 11.9,1,1, 18.156, 10538.075, 438.549, 52917.851 25/09/03,11:02:11,01,07,1, 11.9,1,1, 18.156, 10538.063, 438.528, 52917.950 25/09/03,11:02:11,02,07,1, 11.9,1,1, 18.156, 10538.077, 438.500, 52917.834 25/09/03,11:02:11,03,07,1, 11.9,1,1, 18.156, 10538.073, 438.485, 52917.872 25/09/03,11:02:11,04,07,1, 11.9,1,1, 18.156, 10538.075, 438.476, 52917.926 25/09/03,11:02:11,05,07,1, 11.9,1,1, 18.156, 10538.043, 438.469, 52917.876 25/09/03,11:02:11,06,07,1, 11.9,1,1, 18.156, 10538.044, 438.442, 52917.871 25/09/03,11:02:11,07,07,1, 11.9,1,1, 18.156, 10538.053, 438.405, 52917.981 25/09/03,11:02:11,08,07,1, 11.9,1,1, 18.156, 10538.062, 438.416, 52917.930 25/09/03,11:02:11,09,07,1, 11.9,1,1, 18.156, 10538.056, 438.422, 52917.845 25/09/03,11:02:11,10,07,1, 11.9,1,1, 18.156, 10538.056, 438.373, 52917.874 25/09/03,11:02:11,11,07,1, 11.9,1,1, 18.156, 10538.062, 438.361, 52917.791 25/09/03,11:02:11,12,07,1, 11.9,1,1, 18.156, 10538.042, 438.328, 52917.820 25/09/03,11:02:11,13,07,1, 11.9,1,1, 18.156, 10538.038, 438.342, 52917.919 25/09/03,11:02:11,14,07,1, 11.9,1,1, 18.156, 10538.022, 438.321, 52917.786 25/09/03,11:02:11,15,07,1, 11.9,1,1, 18.156, 10538.053, 438.301, 52917.820 25/09/03,11:02:11,16,07,1, 11.9,1,1, 18.156, 10538.025, 438.298, 52917.834 25/09/03,11:02:11,17,07,1, 11.9,1,1, 18.156, 10538.019, 438.274, 52917.786 25/09/03,11:02:11,18,07,1, 11.9,1,1, 18.156, 10538.034, 438.268, 52917.851 25/09/03,11:02:11,19,07,1, 11.9,1,1, 18.156, 10538.028, 438.251, 52917.768 25/09/03,11:02:12,00,07,1, 11.9,1,1, 18.154, 10538.025, 438.251, 52917.768 25/09/03,11:02:12,01,07,1, 11.9,1,1, 18.154, 10538.040, 438.245, 52917.869 25/09/03,11:02:12,02,07,1, 11.9,1,1, 18.154, 10538.060, 438.221, 52917.816 25/09/03,11:02:12,03,07,1, 11.9,1,1, 18.154, 10538.036, 438.207, 52917.859 25/09/03,11:02:12,04,07,1, 11.9,1,1, 18.154, 10538.030, 438.187, 52917.807 25/09/03,11:02:12,05,07,1, 11.9,1,1, 18.154, 10538.041, 438.172, 52917.822 25/09/03,11:02:12,06,07,1, 11.9,1,1, 18.154, 10538.032, 438.159, 52917.756 25/09/03,11:02:12,07,07,1, 11.9,1,1, 18.154, 10538.032, 438.151, 52917.765 25/09/03,11:02:12,08,07,1, 11.9,1,1, 18.154, 10538.034, 438.149, 52917.771 25/09/03,11:02:12,09,07,1, 11.9,1,1, 18.154, 10538.017, 438.108, 52917.762 25/09/03,11:02:12,10,07,1, 11.9,1,1, 18.154, 10538.024, 438.113, 52917.806 25/09/03,11:02:12,11,07,1, 11.9,1,1, 18.154, 10538.033, 438.103, 52917.803 25/09/03,11:02:12,12,07,1, 11.9,1,1, 18.154, 10538.048, 438.088, 52917.777 25/09/03,11:02:12,13,07,1, 11.9,1,1, 18.154, 10538.054, 438.076, 52917.736 25/09/03,11:02:12,14,07,1, 11.9,1,1, 18.154, 10538.035, 438.073, 52917.776 25/09/03,11:02:12,15,07,1, 11.9,1,1, 18.154, 10538.043, 438.049, 52917.778 25/09/03,11:02:12,16,07,1, 11.9,1,1, 18.154, 10538.035, 438.037, 52917.736 25/09/03,11:02:12,17,07,1, 11.9,1,1, 18.154, 10538.019, 438.053, 52917.802 25/09/03,11:02:12,18,07,1, 11.9,1,1, 18.154, 10538.042, 438.009, 52917.753 25/09/03,11:02:12,19,07,1, 11.9,1,1, 18.154, 10538.042, 438.012, 52917.741 25/09/03,11:02:13,00,07,1, 11.9,1,1, 18.157, 10538.042, 438.012, 52917.741 25/09/03,11:02:13,01,07,1, 11.9,1,1, 18.157, 10538.043, 437.999, 52917.759 25/09/03,11:02:13,02,07,1, 11.9,1,1, 18.157, 10538.026, 437.980, 52917.728 25/09/03,11:02:13,03,07,1, 11.9,1,1, 18.157, 10538.020, 437.961, 52917.720 25/09/03,11:02:13,04,07,1, 11.9,1,1, 18.157, 10538.009, 437.951, 52917.749 25/09/03,11:02:13,05,07,1, 11.9,1,1, 18.157, 10538.031, 437.912, 52917.777 25/09/03,11:02:13,06,07,1, 11.9,1,1, 18.157, 10538.034, 437.907, 52917.715 25/09/03,11:02:13,07,07,1, 11.9,1,1, 18.157, 10538.005, 437.913, 52917.722 25/09/03,11:02:13,08,07,1, 11.9,1,1, 18.157, 10538.035, 437.918, 52917.696 25/09/03,11:02:13,09,07,1, 11.9,1,1, 18.157, 10538.053, 437.914, 52917.739 25/09/03,11:02:13,10,07,1, 11.9,1,1, 18.157, 10538.045, 437.912, 52917.705 25/09/03,11:02:13,11,07,1, 11.9,1,1, 18.157, 10538.050, 437.882, 52917.735 25/09/03,11:02:13,12,07,1, 11.9,1,1, 18.157, 10538.019, 437.888, 52917.754 25/09/03,11:02:13,13,07,1, 11.9,1,1, 18.157, 10537.974, 437.878, 52917.706 25/09/03,11:02:13,14,07,1, 11.9,1,1, 18.157, 10538.009, 437.844, 52917.648 25/09/03,11:02:13,15,07,1, 11.9,1,1, 18.157, 10538.013, 437.836, 52917.622 25/09/03,11:02:13,16,07,1, 11.9,1,1, 18.157, 10537.989, 437.829, 52917.689 25/09/03,11:02:13,17,07,1, 11.9,1,1, 18.157, 10537.999, 437.808, 52917.730 25/09/03,11:02:13,18,07,1, 11.9,1,1, 18.157, 10537.993, 437.822, 52917.676 25/09/03,11:02:13,19,07,1, 11.9,1,1, 18.157, 10538.015, 437.823, 52917.640 25/09/03,11:02:14,00,06,1, 11.9,1,1, 18.157, 10538.008, 437.823, 52917.640 25/09/03,11:02:14,01,06,1, 11.9,1,1, 18.157, 10537.982, 437.810, 52917.672 25/09/03,11:02:14,02,06,1, 11.9,1,1, 18.157, 10538.002, 437.801, 52917.719 25/09/03,11:02:14,03,06,1, 11.9,1,1, 18.157, 10537.969, 437.773, 52917.650 25/09/03,11:02:14,04,06,1, 11.9,1,1, 18.157, 10537.988, 437.769, 52917.650 25/09/03,11:02:14,05,06,1, 11.9,1,1, 18.157, 10537.988, 437.754, 52917.715 25/09/03,11:02:14,06,06,1, 11.9,1,1, 18.157, 10537.987, 437.769, 52917.633 25/09/03,11:02:14,07,06,1, 11.9,1,1, 18.157, 10537.990, 437.723, 52917.670 25/09/03,11:02:14,08,06,1, 11.9,1,1, 18.157, 10537.998, 437.739, 52917.679 25/09/03,11:02:14,09,06,1, 11.9,1,1, 18.157, 10537.988, 437.723, 52917.727 25/09/03,11:02:14,10,06,1, 11.9,1,1, 18.157, 10537.973, 437.727, 52917.736 25/09/03,11:02:14,11,06,1, 11.9,1,1, 18.157, 10537.966, 437.729, 52917.733 25/09/03,11:02:14,12,06,1, 11.9,1,1, 18.157, 10537.975, 437.698, 52917.752 25/09/03,11:02:14,13,06,1, 11.9,1,1, 18.157, 10537.996, 437.692, 52917.644 25/09/03,11:02:14,14,06,1, 11.9,1,1, 18.157, 10537.966, 437.669, 52917.697 25/09/03,11:02:14,15,06,1, 11.9,1,1, 18.157, 10537.976, 437.673, 52917.690 25/09/03,11:02:14,16,06,1, 11.9,1,1, 18.157, 10537.967, 437.668, 52917.668 25/09/03,11:02:14,17,06,1, 11.9,1,1, 18.157, 10537.967, 437.688, 52917.681 25/09/03,11:02:14,18,06,1, 11.9,1,1, 18.157, 10537.960, 437.657, 52917.603 25/09/03,11:02:14,19,06,1, 11.9,1,1, 18.157, 10537.975, 437.647, 52917.640 25/09/03,11:02:15,00,07,1, 11.9,1,1, 18.157, 10537.966, 437.647, 52917.640 25/09/03,11:02:15,01,07,1, 11.9,1,1, 18.157, 10537.935, 437.634, 52917.629 25/09/03,11:02:15,02,07,1, 11.9,1,1, 18.157, 10537.946, 437.641, 52917.698 25/09/03,11:02:15,03,07,1, 11.9,1,1, 18.157, 10537.943, 437.631, 52917.657 25/09/03,11:02:15,04,07,1, 11.9,1,1, 18.157, 10537.944, 437.623, 52917.647 25/09/03,11:02:15,05,07,1, 11.9,1,1, 18.157, 10537.954, 437.605, 52917.670 25/09/03,11:02:15,06,07,1, 11.9,1,1, 18.157, 10537.926, 437.584, 52917.664 25/09/03,11:02:15,07,07,1, 11.9,1,1, 18.157, 10537.909, 437.581, 52917.682 25/09/03,11:02:15,08,07,1, 11.9,1,1, 18.157, 10537.901, 437.593, 52917.661 25/09/03,11:02:15,09,07,1, 11.9,1,1, 18.157, 10537.926, 437.581, 52917.703 25/09/03,11:02:15,10,07,1, 11.9,1,1, 18.157, 10537.924, 437.556, 52917.629 25/09/03,11:02:15,11,07,1, 11.9,1,1, 18.157, 10537.883, 437.560, 52917.676 25/09/03,11:02:15,12,07,1, 11.9,1,1, 18.157, 10537.910, 437.566, 52917.658 25/09/03,11:02:15,13,07,1, 11.9,1,1, 18.157, 10537.895, 437.562, 52917.623 25/09/03,11:02:15,14,07,1, 11.9,1,1, 18.157, 10537.878, 437.562, 52917.696 25/09/03,11:02:15,15,07,1, 11.9,1,1, 18.157, 10537.876, 437.552, 52917.594 25/09/03,11:02:15,16,07,1, 11.9,1,1, 18.157, 10537.860, 437.555, 52917.683 25/09/03,11:02:15,17,07,1, 11.9,1,1, 18.157, 10537.892, 437.537, 52917.646 25/09/03,11:02:15,18,07,1, 11.9,1,1, 18.157, 10537.900, 437.540, 52917.605 25/09/03,11:02:15,19,07,1, 11.9,1,1, 18.157, 10537.896, 437.540, 52917.655 25/09/03,11:02:16,00,07,1, 12.0,1,1, 18.161, 10537.891, 437.540, 52917.655 25/09/03,11:02:16,01,07,1, 12.0,1,1, 18.161, 10537.875, 437.511, 52917.670 25/09/03,11:02:16,02,07,1, 12.0,1,1, 18.161, 10537.874, 437.481, 52917.653 25/09/03,11:02:16,03,07,1, 12.0,1,1, 18.161, 10537.865, 437.497, 52917.654 25/09/03,11:02:16,04,07,1, 12.0,1,1, 18.161, 10537.862, 437.499, 52917.608 25/09/03,11:02:16,05,07,1, 12.0,1,1, 18.161, 10537.853, 437.480, 52917.652 25/09/03,11:02:16,06,07,1, 12.0,1,1, 18.161, 10537.849, 437.466, 52917.619 25/09/03,11:02:16,07,07,1, 12.0,1,1, 18.161, 10537.854, 437.477, 52917.668 25/09/03,11:02:16,08,07,1, 12.0,1,1, 18.161, 10537.830, 437.462, 52917.630 25/09/03,11:02:16,09,07,1, 12.0,1,1, 18.161, 10537.851, 437.469, 52917.614 25/09/03,11:02:16,10,07,1, 12.0,1,1, 18.161, 10537.820, 437.477, 52917.664 25/09/03,11:02:16,11,07,1, 12.0,1,1, 18.161, 10537.839, 437.483, 52917.625 25/09/03,11:02:16,12,07,1, 12.0,1,1, 18.161, 10537.826, 437.446, 52917.626 25/09/03,11:02:16,13,07,1, 12.0,1,1, 18.161, 10537.816, 437.442, 52917.674 25/09/03,11:02:16,14,07,1, 12.0,1,1, 18.161, 10537.824, 437.464, 52917.635 25/09/03,11:02:16,15,07,1, 12.0,1,1, 18.161, 10537.808, 437.435, 52917.626 25/09/03,11:02:16,16,07,1, 12.0,1,1, 18.161, 10537.830, 437.433, 52917.667 25/09/03,11:02:16,17,07,1, 12.0,1,1, 18.161, 10537.805, 437.440, 52917.634 25/09/03,11:02:16,18,07,1, 12.0,1,1, 18.161, 10537.804, 437.443, 52917.664 25/09/03,11:02:16,19,07,1, 12.0,1,1, 18.161, 10537.790, 437.438, 52917.629 25/09/03,11:02:17,00,07,1, 12.0,1,1, 18.158, 10537.783, 437.438, 52917.629 25/09/03,11:02:17,01,07,1, 12.0,1,1, 18.158, 10537.776, 437.427, 52917.643 25/09/03,11:02:17,02,07,1, 12.0,1,1, 18.158, 10537.766, 437.406, 52917.690 25/09/03,11:02:17,03,07,1, 12.0,1,1, 18.158, 10537.784, 437.415, 52917.663 25/09/03,11:02:17,04,07,1, 12.0,1,1, 18.158, 10537.771, 437.415, 52917.629 25/09/03,11:02:17,05,07,1, 12.0,1,1, 18.158, 10537.758, 437.431, 52917.671 25/09/03,11:02:17,06,07,1, 12.0,1,1, 18.158, 10537.769, 437.429, 52917.686 25/09/03,11:02:17,07,07,1, 12.0,1,1, 18.158, 10537.765, 437.411, 52917.662 25/09/03,11:02:17,08,07,1, 12.0,1,1, 18.158, 10537.747, 437.401, 52917.621 25/09/03,11:02:17,09,07,1, 12.0,1,1, 18.158, 10537.749, 437.398, 52917.616 25/09/03,11:02:17,10,07,1, 12.0,1,1, 18.158, 10537.757, 437.406, 52917.686 25/09/03,11:02:17,11,07,1, 12.0,1,1, 18.158, 10537.749, 437.394, 52917.639 25/09/03,11:02:17,12,07,1, 12.0,1,1, 18.158, 10537.741, 437.398, 52917.671 25/09/03,11:02:17,13,07,1, 12.0,1,1, 18.158, 10537.708, 437.390, 52917.608 25/09/03,11:02:17,14,07,1, 12.0,1,1, 18.158, 10537.737, 437.388, 52917.689 25/09/03,11:02:17,15,07,1, 12.0,1,1, 18.158, 10537.717, 437.386, 52917.600 25/09/03,11:02:17,16,07,1, 12.0,1,1, 18.158, 10537.715, 437.413, 52917.682 25/09/03,11:02:17,17,07,1, 12.0,1,1, 18.158, 10537.740, 437.374, 52917.709 25/09/03,11:02:17,18,07,1, 12.0,1,1, 18.158, 10537.699, 437.367, 52917.680 25/09/03,11:02:17,19,07,1, 12.0,1,1, 18.158, 10537.726, 437.382, 52917.688 25/09/03,11:02:18,00,07,1, 11.9,1,1, 18.157, 10537.724, 437.382, 52917.688 25/09/03,11:02:18,01,07,1, 11.9,1,1, 18.157, 10537.703, 437.350, 52917.627 25/09/03,11:02:18,02,07,1, 11.9,1,1, 18.157, 10537.699, 437.351, 52917.615 25/09/03,11:02:18,03,07,1, 11.9,1,1, 18.157, 10537.676, 437.354, 52917.649 25/09/03,11:02:18,04,07,1, 11.9,1,1, 18.157, 10537.694, 437.373, 52917.647 25/09/03,11:02:18,05,07,1, 11.9,1,1, 18.157, 10537.691, 437.372, 52917.607 25/09/03,11:02:18,06,07,1, 11.9,1,1, 18.157, 10537.676, 437.366, 52917.642 25/09/03,11:02:18,07,07,1, 11.9,1,1, 18.157, 10537.652, 437.348, 52917.668 25/09/03,11:02:18,08,07,1, 11.9,1,1, 18.157, 10537.666, 437.355, 52917.705 25/09/03,11:02:18,09,07,1, 11.9,1,1, 18.157, 10537.665, 437.351, 52917.636 25/09/03,11:02:18,10,07,1, 11.9,1,1, 18.157, 10537.657, 437.360, 52917.667 25/09/03,11:02:18,11,07,1, 11.9,1,1, 18.157, 10537.646, 437.356, 52917.638 25/09/03,11:02:18,12,07,1, 11.9,1,1, 18.157, 10537.683, 437.360, 52917.662 25/09/03,11:02:18,13,07,1, 11.9,1,1, 18.157, 10537.660, 437.352, 52917.657 25/09/03,11:02:18,14,07,1, 11.9,1,1, 18.157, 10537.645, 437.343, 52917.674 25/09/03,11:02:18,15,07,1, 11.9,1,1, 18.157, 10537.665, 437.357, 52917.621 25/09/03,11:02:18,16,07,1, 11.9,1,1, 18.157, 10537.647, 437.362, 52917.678 25/09/03,11:02:18,17,07,1, 11.9,1,1, 18.157, 10537.608, 437.350, 52917.688 25/09/03,11:02:18,18,07,1, 11.9,1,1, 18.157, 10537.633, 437.345, 52917.635 25/09/03,11:02:18,19,07,1, 11.9,1,1, 18.157, 10537.607, 437.366, 52917.690 25/09/03,11:02:19,00,07,1, 12.0,1,1, 18.162, 10537.599, 437.366, 52917.690 25/09/03,11:02:19,01,07,1, 12.0,1,1, 18.162, 10537.620, 437.343, 52917.667 25/09/03,11:02:19,02,07,1, 12.0,1,1, 18.162, 10537.606, 437.347, 52917.666 25/09/03,11:02:19,03,07,1, 12.0,1,1, 18.162, 10537.596, 437.327, 52917.720 25/09/03,11:02:19,04,07,1, 12.0,1,1, 18.162, 10537.591, 437.341, 52917.617 25/09/03,11:02:19,05,07,1, 12.0,1,1, 18.162, 10537.591, 437.340, 52917.637 25/09/03,11:02:19,06,07,1, 12.0,1,1, 18.162, 10537.610, 437.297, 52917.648 25/09/03,11:02:19,07,07,1, 12.0,1,1, 18.162, 10537.610, 437.313, 52917.660 25/09/03,11:02:19,08,07,1, 12.0,1,1, 18.162, 10537.609, 437.319, 52917.662 25/09/03,11:02:19,09,07,1, 12.0,1,1, 18.162, 10537.605, 437.312, 52917.606 25/09/03,11:02:19,10,07,1, 12.0,1,1, 18.162, 10537.563, 437.324, 52917.639 25/09/03,11:02:19,11,07,1, 12.0,1,1, 18.162, 10537.582, 437.314, 52917.696 25/09/03,11:02:19,12,07,1, 12.0,1,1, 18.162, 10537.579, 437.318, 52917.652 25/09/03,11:02:19,13,07,1, 12.0,1,1, 18.162, 10537.575, 437.324, 52917.668 25/09/03,11:02:19,14,07,1, 12.0,1,1, 18.162, 10537.548, 437.309, 52917.663 25/09/03,11:02:19,15,07,1, 12.0,1,1, 18.162, 10537.563, 437.324, 52917.639 25/09/03,11:02:19,16,07,1, 12.0,1,1, 18.162, 10537.558, 437.330, 52917.643 25/09/03,11:02:19,17,07,1, 12.0,1,1, 18.162, 10537.579, 437.309, 52917.575 25/09/03,11:02:19,18,07,1, 12.0,1,1, 18.162, 10537.577, 437.333, 52917.642 25/09/03,11:02:19,19,07,1, 12.0,1,1, 18.162, 10537.584, 437.306, 52917.661 25/09/03,11:02:20,00,08,1, 11.9,1,1, 18.161, 10537.583, 437.306, 52917.661 25/09/03,11:02:20,01,08,1, 11.9,1,1, 18.161, 10537.551, 437.323, 52917.622 25/09/03,11:02:20,02,08,1, 11.9,1,1, 18.161, 10537.571, 437.314, 52917.647 25/09/03,11:02:20,03,08,1, 11.9,1,1, 18.161, 10537.563, 437.305, 52917.656 25/09/03,11:02:20,04,08,1, 11.9,1,1, 18.161, 10537.552, 437.290, 52917.661 25/09/03,11:02:20,05,08,1, 11.9,1,1, 18.161, 10537.545, 437.304, 52917.690 25/09/03,11:02:20,06,08,1, 11.9,1,1, 18.161, 10537.549, 437.313, 52917.673 25/09/03,11:02:20,07,08,1, 11.9,1,1, 18.161, 10537.574, 437.283, 52917.620 25/09/03,11:02:20,08,08,1, 11.9,1,1, 18.161, 10537.537, 437.290, 52917.675 25/09/03,11:02:20,09,08,1, 11.9,1,1, 18.161, 10537.560, 437.281, 52917.629 25/09/03,11:02:20,10,08,1, 11.9,1,1, 18.161, 10537.558, 437.288, 52917.661 25/09/03,11:02:20,11,08,1, 11.9,1,1, 18.161, 10537.550, 437.290, 52917.574 25/09/03,11:02:20,12,08,1, 11.9,1,1, 18.161, 10537.552, 437.270, 52917.636 25/09/03,11:02:20,13,08,1, 11.9,1,1, 18.161, 10537.543, 437.274, 52917.547 25/09/03,11:02:20,14,08,1, 11.9,1,1, 18.161, 10537.531, 437.277, 52917.584 25/09/03,11:02:20,15,08,1, 11.9,1,1, 18.161, 10537.522, 437.270, 52917.598 25/09/03,11:02:20,16,08,1, 11.9,1,1, 18.161, 10537.538, 437.277, 52917.611 25/09/03,11:02:20,17,08,1, 11.9,1,1, 18.161, 10537.525, 437.292, 52917.679 25/09/03,11:02:20,18,08,1, 11.9,1,1, 18.161, 10537.554, 437.264, 52917.688 25/09/03,11:02:20,19,08,1, 11.9,1,1, 18.161, 10537.509, 437.256, 52917.672 25/09/03,11:02:21,00,08,1, 11.9,1,1, 18.161, 10537.508, 437.256, 52917.672 25/09/03,11:02:21,01,08,1, 11.9,1,1, 18.161, 10537.550, 437.246, 52917.601 25/09/03,11:02:21,02,08,1, 11.9,1,1, 18.161, 10537.534, 437.255, 52917.587 25/09/03,11:02:21,03,08,1, 11.9,1,1, 18.161, 10537.570, 437.234, 52917.647 25/09/03,11:02:21,04,08,1, 11.9,1,1, 18.161, 10537.547, 437.243, 52917.628 25/09/03,11:02:21,05,08,1, 11.9,1,1, 18.161, 10537.527, 437.229, 52917.571 25/09/03,11:02:21,06,08,1, 11.9,1,1, 18.161, 10537.538, 437.228, 52917.603 25/09/03,11:02:21,07,08,1, 11.9,1,1, 18.161, 10537.527, 437.209, 52917.629 25/09/03,11:02:21,08,08,1, 11.9,1,1, 18.161, 10537.541, 437.210, 52917.654 25/09/03,11:02:21,09,08,1, 11.9,1,1, 18.161, 10537.547, 437.205, 52917.652 25/09/03,11:02:21,10,08,1, 11.9,1,1, 18.161, 10537.549, 437.197, 52917.610 25/09/03,11:02:21,11,08,1, 11.9,1,1, 18.161, 10537.557, 437.189, 52917.630 25/09/03,11:02:21,12,08,1, 11.9,1,1, 18.161, 10537.549, 437.183, 52917.620 25/09/03,11:02:21,13,08,1, 11.9,1,1, 18.161, 10537.552, 437.175, 52917.612 25/09/03,11:02:21,14,08,1, 11.9,1,1, 18.161, 10537.570, 437.178, 52917.677 25/09/03,11:02:21,15,08,1, 11.9,1,1, 18.161, 10537.565, 437.158, 52917.604 25/09/03,11:02:21,16,08,1, 11.9,1,1, 18.161, 10537.551, 437.160, 52917.623 25/09/03,11:02:21,17,08,1, 11.9,1,1, 18.161, 10537.550, 437.144, 52917.614 25/09/03,11:02:21,18,08,1, 11.9,1,1, 18.161, 10537.537, 437.113, 52917.638 25/09/03,11:02:21,19,08,1, 11.9,1,1, 18.161, 10537.578, 437.134, 52917.595 25/09/03,11:02:22,00,07,1, 11.8,1,1, 18.158, 10537.574, 437.134, 52917.595 25/09/03,11:02:22,01,07,1, 11.8,1,1, 18.158, 10537.550, 437.120, 52917.645 25/09/03,11:02:22,02,07,1, 11.8,1,1, 18.158, 10537.548, 437.100, 52917.553 25/09/03,11:02:22,03,07,1, 11.8,1,1, 18.158, 10537.567, 437.117, 52917.641 25/09/03,11:02:22,04,07,1, 11.8,1,1, 18.158, 10537.510, 437.108, 52917.609 25/09/03,11:02:22,05,07,1, 11.8,1,1, 18.158, 10537.559, 437.097, 52917.560 25/09/03,11:02:22,06,07,1, 11.8,1,1, 18.158, 10537.539, 437.068, 52917.567 25/09/03,11:02:22,07,07,1, 11.8,1,1, 18.158, 10537.562, 437.075, 52917.613 25/09/03,11:02:22,08,07,1, 11.8,1,1, 18.158, 10537.567, 437.057, 52917.607 25/09/03,11:02:22,09,07,1, 11.8,1,1, 18.158, 10537.553, 437.069, 52917.610 25/09/03,11:02:22,10,07,1, 11.8,1,1, 18.158, 10537.564, 437.060, 52917.602 25/09/03,11:02:22,11,07,1, 11.8,1,1, 18.158, 10537.565, 437.053, 52917.578 25/09/03,11:02:22,12,07,1, 11.8,1,1, 18.158, 10537.560, 437.030, 52917.569 25/09/03,11:02:22,13,07,1, 11.8,1,1, 18.158, 10537.563, 437.013, 52917.617 25/09/03,11:02:22,14,07,1, 11.8,1,1, 18.158, 10537.566, 437.009, 52917.665 25/09/03,11:02:22,15,07,1, 11.8,1,1, 18.158, 10537.570, 437.007, 52917.524 25/09/03,11:02:22,16,07,1, 11.8,1,1, 18.158, 10537.597, 437.010, 52917.560 25/09/03,11:02:22,17,07,1, 11.8,1,1, 18.158, 10537.591, 436.997, 52917.598 25/09/03,11:02:22,18,07,1, 11.8,1,1, 18.158, 10537.563, 436.972, 52917.599 25/09/03,11:02:22,19,07,1, 11.8,1,1, 18.158, 10537.576, 436.985, 52917.608 25/09/03,11:02:23,00,07,1, 11.9,1,1, 18.160, 10537.574, 436.985, 52917.608 25/09/03,11:02:23,01,07,1, 11.9,1,1, 18.160, 10537.573, 436.943, 52917.622 25/09/03,11:02:23,02,07,1, 11.9,1,1, 18.160, 10537.599, 436.944, 52917.538 25/09/03,11:02:23,03,07,1, 11.9,1,1, 18.160, 10537.623, 436.950, 52917.580 25/09/03,11:02:23,04,07,1, 11.9,1,1, 18.160, 10537.621, 436.934, 52917.580 25/09/03,11:02:23,05,07,1, 11.9,1,1, 18.160, 10537.626, 436.941, 52917.598 25/09/03,11:02:23,06,07,1, 11.9,1,1, 18.160, 10537.642, 436.920, 52917.566 25/09/03,11:02:23,07,07,1, 11.9,1,1, 18.160, 10537.619, 436.888, 52917.531 25/09/03,11:02:23,08,07,1, 11.9,1,1, 18.160, 10537.643, 436.880, 52917.550 25/09/03,11:02:23,09,07,1, 11.9,1,1, 18.160, 10537.649, 436.852, 52917.533 25/09/03,11:02:23,10,07,1, 11.9,1,1, 18.160, 10537.623, 436.864, 52917.611 25/09/03,11:02:23,11,07,1, 11.9,1,1, 18.160, 10537.642, 436.868, 52917.614 25/09/03,11:02:23,12,07,1, 11.9,1,1, 18.160, 10537.671, 436.851, 52917.564 25/09/03,11:02:23,13,07,1, 11.9,1,1, 18.160, 10537.646, 436.844, 52917.546 25/09/03,11:02:23,14,07,1, 11.9,1,1, 18.160, 10537.646, 436.824, 52917.525 25/09/03,11:02:23,15,07,1, 11.9,1,1, 18.160, 10537.634, 436.797, 52917.529 25/09/03,11:02:23,16,07,1, 11.9,1,1, 18.160, 10537.639, 436.791, 52917.532 25/09/03,11:02:23,17,07,1, 11.9,1,1, 18.160, 10537.662, 436.802, 52917.569 25/09/03,11:02:23,18,07,1, 11.9,1,1, 18.160, 10537.672, 436.788, 52917.547 25/09/03,11:02:23,19,07,1, 11.9,1,1, 18.160, 10537.673, 436.760, 52917.584 25/09/03,11:02:24,00,07,1, 12.0,1,1, 18.158, 10537.666, 436.760, 52917.584 25/09/03,11:02:24,01,07,1, 12.0,1,1, 18.158, 10537.676, 436.753, 52917.564 25/09/03,11:02:24,02,07,1, 12.0,1,1, 18.158, 10537.678, 436.739, 52917.497 25/09/03,11:02:24,03,07,1, 12.0,1,1, 18.158, 10537.687, 436.718, 52917.451 25/09/03,11:02:24,04,07,1, 12.0,1,1, 18.158, 10537.679, 436.726, 52917.524 25/09/03,11:02:24,05,07,1, 12.0,1,1, 18.158, 10537.698, 436.669, 52917.471 25/09/03,11:02:24,06,07,1, 12.0,1,1, 18.158, 10537.690, 436.685, 52917.489 25/09/03,11:02:24,07,07,1, 12.0,1,1, 18.158, 10537.725, 436.669, 52917.503 25/09/03,11:02:24,08,07,1, 12.0,1,1, 18.158, 10537.703, 436.658, 52917.556 25/09/03,11:02:24,09,07,1, 12.0,1,1, 18.158, 10537.738, 436.641, 52917.442 25/09/03,11:02:24,10,07,1, 12.0,1,1, 18.158, 10537.726, 436.637, 52917.511 25/09/03,11:02:24,11,07,1, 12.0,1,1, 18.158, 10537.746, 436.622, 52917.460 25/09/03,11:02:24,12,07,1, 12.0,1,1, 18.158, 10537.734, 436.608, 52917.490 25/09/03,11:02:24,13,07,1, 12.0,1,1, 18.158, 10537.766, 436.612, 52917.458 25/09/03,11:02:24,14,07,1, 12.0,1,1, 18.158, 10537.769, 436.587, 52917.490 25/09/03,11:02:24,15,07,1, 12.0,1,1, 18.158, 10537.750, 436.578, 52917.483 25/09/03,11:02:24,16,07,1, 12.0,1,1, 18.158, 10537.757, 436.552, 52917.452 25/09/03,11:02:24,17,07,1, 12.0,1,1, 18.158, 10537.776, 436.543, 52917.450 25/09/03,11:02:24,18,07,1, 12.0,1,1, 18.158, 10537.766, 436.526, 52917.491 25/09/03,11:02:24,19,07,1, 12.0,1,1, 18.158, 10537.799, 436.512, 52917.448 25/09/03,11:02:25,00,07,1, 11.9,1,1, 18.160, 10537.791, 436.512, 52917.448 25/09/03,11:02:25,01,07,1, 11.9,1,1, 18.160, 10537.775, 436.484, 52917.438 25/09/03,11:02:25,02,07,1, 11.9,1,1, 18.160, 10537.807, 436.478, 52917.406 25/09/03,11:02:25,03,07,1, 11.9,1,1, 18.160, 10537.814, 436.469, 52917.492 25/09/03,11:02:25,04,07,1, 11.9,1,1, 18.160, 10537.825, 436.446, 52917.466 25/09/03,11:02:25,05,07,1, 11.9,1,1, 18.160, 10537.837, 436.438, 52917.473 25/09/03,11:02:25,06,07,1, 11.9,1,1, 18.160, 10537.821, 436.408, 52917.378 25/09/03,11:02:25,07,07,1, 11.9,1,1, 18.160, 10537.814, 436.409, 52917.439 25/09/03,11:02:25,08,07,1, 11.9,1,1, 18.160, 10537.852, 436.403, 52917.493 25/09/03,11:02:25,09,07,1, 11.9,1,1, 18.160, 10537.830, 436.375, 52917.367 25/09/03,11:02:25,10,07,1, 11.9,1,1, 18.160, 10537.833, 436.374, 52917.356 25/09/03,11:02:25,11,07,1, 11.9,1,1, 18.160, 10537.819, 436.358, 52917.489 25/09/03,11:02:25,12,07,1, 11.9,1,1, 18.160, 10537.853, 436.340, 52917.455 25/09/03,11:02:25,13,07,1, 11.9,1,1, 18.160, 10537.869, 436.324, 52917.451 25/09/03,11:02:25,14,07,1, 11.9,1,1, 18.160, 10537.841, 436.303, 52917.442 25/09/03,11:02:25,15,07,1, 11.9,1,1, 18.160, 10537.872, 436.270, 52917.396 25/09/03,11:02:25,16,07,1, 11.9,1,1, 18.160, 10537.873, 436.274, 52917.399 25/09/03,11:02:25,17,07,1, 11.9,1,1, 18.160, 10537.871, 436.282, 52917.430 25/09/03,11:02:25,18,07,1, 11.9,1,1, 18.160, 10537.903, 436.249, 52917.409 25/09/03,11:02:25,19,07,1, 11.9,1,1, 18.160, 10537.873, 436.250, 52917.373 25/09/03,11:02:26,00,07,1, 11.9,1,1, 18.163, 10537.866, 436.250, 52917.373 25/09/03,11:02:26,01,07,1, 11.9,1,1, 18.163, 10537.896, 436.199, 52917.382 25/09/03,11:02:26,02,07,1, 11.9,1,1, 18.163, 10537.897, 436.183, 52917.357 25/09/03,11:02:26,03,07,1, 11.9,1,1, 18.163, 10537.940, 436.171, 52917.300 25/09/03,11:02:26,04,07,1, 11.9,1,1, 18.163, 10537.905, 436.163, 52917.432 25/09/03,11:02:26,05,07,1, 11.9,1,1, 18.163, 10537.945, 436.158, 52917.363 25/09/03,11:02:26,06,07,1, 11.9,1,1, 18.163, 10537.947, 436.108, 52917.277 25/09/03,11:02:26,07,07,1, 11.9,1,1, 18.163, 10537.934, 436.104, 52917.361 25/09/03,11:02:26,08,07,1, 11.9,1,1, 18.163, 10537.942, 436.085, 52917.288 25/09/03,11:02:26,09,07,1, 11.9,1,1, 18.163, 10537.937, 436.071, 52917.256 25/09/03,11:02:26,10,07,1, 11.9,1,1, 18.163, 10537.939, 436.072, 52917.256 25/09/03,11:02:26,11,07,1, 11.9,1,1, 18.163, 10537.955, 436.040, 52917.254 25/09/03,11:02:26,12,07,1, 11.9,1,1, 18.163, 10537.993, 436.009, 52917.275 25/09/03,11:02:26,13,07,1, 11.9,1,1, 18.163, 10537.982, 436.021, 52917.271 25/09/03,11:02:26,14,07,1, 11.9,1,1, 18.163, 10537.976, 435.998, 52917.259 25/09/03,11:02:26,15,07,1, 11.9,1,1, 18.163, 10537.992, 436.005, 52917.276 25/09/03,11:02:26,16,07,1, 11.9,1,1, 18.163, 10538.000, 435.952, 52917.225 25/09/03,11:02:26,17,07,1, 11.9,1,1, 18.163, 10537.998, 435.970, 52917.308 25/09/03,11:02:26,18,07,1, 11.9,1,1, 18.163, 10538.009, 435.956, 52917.248 25/09/03,11:02:26,19,07,1, 11.9,1,1, 18.163, 10538.034, 435.928, 52917.231 25/09/03,11:02:27,00,08,1, 12.0,1,1, 18.158, 10538.033, 435.928, 52917.231 25/09/03,11:02:27,01,08,1, 12.0,1,1, 18.158, 10538.046, 435.894, 52917.306 25/09/03,11:02:27,02,08,1, 12.0,1,1, 18.158, 10538.028, 435.888, 52917.211 25/09/03,11:02:27,03,08,1, 12.0,1,1, 18.158, 10538.031, 435.849, 52917.246 25/09/03,11:02:27,04,08,1, 12.0,1,1, 18.158, 10538.028, 435.834, 52917.218 25/09/03,11:02:27,05,08,1, 12.0,1,1, 18.158, 10538.063, 435.843, 52917.176 25/09/03,11:02:27,06,08,1, 12.0,1,1, 18.158, 10538.062, 435.803, 52917.170 25/09/03,11:02:27,07,08,1, 12.0,1,1, 18.158, 10538.067, 435.807, 52917.249 25/09/03,11:02:27,08,08,1, 12.0,1,1, 18.158, 10538.083, 435.799, 52917.267 25/09/03,11:02:27,09,08,1, 12.0,1,1, 18.158, 10538.083, 435.770, 52917.267 25/09/03,11:02:27,10,08,1, 12.0,1,1, 18.158, 10538.069, 435.754, 52917.211 25/09/03,11:02:27,11,08,1, 12.0,1,1, 18.158, 10538.096, 435.733, 52917.204 25/09/03,11:02:27,12,08,1, 12.0,1,1, 18.158, 10538.114, 435.712, 52917.169 25/09/03,11:02:27,13,08,1, 12.0,1,1, 18.158, 10538.098, 435.680, 52917.169 25/09/03,11:02:27,14,08,1, 12.0,1,1, 18.158, 10538.095, 435.648, 52917.126 25/09/03,11:02:27,15,08,1, 12.0,1,1, 18.158, 10538.113, 435.663, 52917.158 25/09/03,11:02:27,16,08,1, 12.0,1,1, 18.158, 10538.114, 435.647, 52917.165 25/09/03,11:02:27,17,08,1, 12.0,1,1, 18.158, 10538.131, 435.645, 52917.200 25/09/03,11:02:27,18,08,1, 12.0,1,1, 18.158, 10538.113, 435.613, 52917.165 25/09/03,11:02:27,19,08,1, 12.0,1,1, 18.158, 10538.141, 435.573, 52917.179 25/09/03,11:02:28,00,08,1, 11.9,1,1, 18.161, 10538.133, 435.573, 52917.179 25/09/03,11:02:28,01,08,1, 11.9,1,1, 18.161, 10538.169, 435.549, 52917.148 25/09/03,11:02:28,02,08,1, 11.9,1,1, 18.161, 10538.173, 435.502, 52917.169 25/09/03,11:02:28,03,08,1, 11.9,1,1, 18.161, 10538.181, 435.489, 52917.100 25/09/03,11:02:28,04,08,1, 11.9,1,1, 18.161, 10538.163, 435.471, 52917.135 25/09/03,11:02:28,05,08,1, 11.9,1,1, 18.161, 10538.183, 435.461, 52917.154 25/09/03,11:02:28,06,08,1, 11.9,1,1, 18.161, 10538.206, 435.426, 52917.137 25/09/03,11:02:28,07,08,1, 11.9,1,1, 18.161, 10538.190, 435.414, 52917.127 25/09/03,11:02:28,08,08,1, 11.9,1,1, 18.161, 10538.185, 435.407, 52917.104 25/09/03,11:02:28,09,08,1, 11.9,1,1, 18.161, 10538.183, 435.381, 52917.112 25/09/03,11:02:28,10,08,1, 11.9,1,1, 18.161, 10538.221, 435.384, 52917.050 25/09/03,11:02:28,11,08,1, 11.9,1,1, 18.161, 10538.203, 435.351, 52917.027 25/09/03,11:02:28,12,08,1, 11.9,1,1, 18.161, 10538.210, 435.327, 52917.036 25/09/03,11:02:28,13,08,1, 11.9,1,1, 18.161, 10538.226, 435.321, 52917.053 25/09/03,11:02:28,14,08,1, 11.9,1,1, 18.161, 10538.236, 435.309, 52917.106 25/09/03,11:02:28,15,08,1, 11.9,1,1, 18.161, 10538.208, 435.274, 52916.986 25/09/03,11:02:28,16,08,1, 11.9,1,1, 18.161, 10538.254, 435.246, 52917.062 25/09/03,11:02:28,17,08,1, 11.9,1,1, 18.161, 10538.229, 435.234, 52917.029 25/09/03,11:02:28,18,08,1, 11.9,1,1, 18.161, 10538.249, 435.239, 52917.018 25/09/03,11:02:28,19,08,1, 11.9,1,1, 18.161, 10538.248, 435.213, 52917.028 25/09/03,11:02:29,00,08,1, 12.0,1,1, 18.161, 10538.242, 435.213, 52917.028 25/09/03,11:02:29,01,08,1, 12.0,1,1, 18.161, 10538.277, 435.192, 52917.019 25/09/03,11:02:29,02,08,1, 12.0,1,1, 18.161, 10538.264, 435.160, 52916.998 25/09/03,11:02:29,03,08,1, 12.0,1,1, 18.161, 10538.273, 435.146, 52916.999 25/09/03,11:02:29,04,08,1, 12.0,1,1, 18.161, 10538.288, 435.117, 52916.988 25/09/03,11:02:29,05,08,1, 12.0,1,1, 18.161, 10538.286, 435.097, 52916.964 25/09/03,11:02:29,06,08,1, 12.0,1,1, 18.161, 10538.290, 435.078, 52916.997 25/09/03,11:02:29,07,08,1, 12.0,1,1, 18.161, 10538.301, 435.045, 52916.997 25/09/03,11:02:29,08,08,1, 12.0,1,1, 18.161, 10538.293, 435.043, 52916.995 25/09/03,11:02:29,09,08,1, 12.0,1,1, 18.161, 10538.335, 435.025, 52916.966 25/09/03,11:02:29,10,08,1, 12.0,1,1, 18.161, 10538.303, 435.025, 52916.996 25/09/03,11:02:29,11,08,1, 12.0,1,1, 18.161, 10538.307, 435.010, 52917.009 25/09/03,11:02:29,12,08,1, 12.0,1,1, 18.161, 10538.341, 434.965, 52916.964 25/09/03,11:02:29,13,08,1, 12.0,1,1, 18.161, 10538.305, 434.962, 52916.915 25/09/03,11:02:29,14,08,1, 12.0,1,1, 18.161, 10538.327, 434.943, 52916.957 25/09/03,11:02:29,15,08,1, 12.0,1,1, 18.161, 10538.346, 434.896, 52917.016 25/09/03,11:02:29,16,08,1, 12.0,1,1, 18.161, 10538.326, 434.885, 52916.895 25/09/03,11:02:29,17,08,1, 12.0,1,1, 18.161, 10538.325, 434.859, 52916.999 25/09/03,11:02:29,18,08,1, 12.0,1,1, 18.161, 10538.323, 434.842, 52916.960 25/09/03,11:02:29,19,08,1, 12.0,1,1, 18.161, 10538.325, 434.801, 52916.886 25/09/03,11:02:30,00,08,1, 11.9,1,1, 18.163, 10538.317, 434.801, 52916.886 25/09/03,11:02:30,01,08,1, 11.9,1,1, 18.163, 10538.344, 434.782, 52916.854 25/09/03,11:02:30,02,08,1, 11.9,1,1, 18.163, 10538.330, 434.783, 52916.872 25/09/03,11:02:30,03,08,1, 11.9,1,1, 18.163, 10538.345, 434.755, 52916.861 25/09/03,11:02:30,04,08,1, 11.9,1,1, 18.163, 10538.363, 434.730, 52916.857 25/09/03,11:02:30,05,08,1, 11.9,1,1, 18.163, 10538.347, 434.717, 52916.856 25/09/03,11:02:30,06,08,1, 11.9,1,1, 18.163, 10538.372, 434.698, 52916.827 25/09/03,11:02:30,07,08,1, 11.9,1,1, 18.163, 10538.351, 434.665, 52916.912 25/09/03,11:02:30,08,08,1, 11.9,1,1, 18.163, 10538.382, 434.648, 52916.909 25/09/03,11:02:30,09,08,1, 11.9,1,1, 18.163, 10538.396, 434.639, 52916.840 25/09/03,11:02:30,10,08,1, 11.9,1,1, 18.163, 10538.375, 434.621, 52916.798 25/09/03,11:02:30,11,08,1, 11.9,1,1, 18.163, 10538.370, 434.582, 52916.817 25/09/03,11:02:30,12,08,1, 11.9,1,1, 18.163, 10538.380, 434.573, 52916.815 25/09/03,11:02:30,13,08,1, 11.9,1,1, 18.163, 10538.394, 434.581, 52916.875 25/09/03,11:02:30,14,08,1, 11.9,1,1, 18.163, 10538.369, 434.530, 52916.848 25/09/03,11:02:30,15,08,1, 11.9,1,1, 18.163, 10538.402, 434.489, 52916.818 25/09/03,11:02:30,16,08,1, 11.9,1,1, 18.163, 10538.382, 434.480, 52916.794 25/09/03,11:02:30,17,08,1, 11.9,1,1, 18.163, 10538.369, 434.470, 52916.717 25/09/03,11:02:30,18,08,1, 11.9,1,1, 18.163, 10538.397, 434.446, 52916.761 25/09/03,11:02:30,19,08,1, 11.9,1,1, 18.163, 10538.373, 434.447, 52916.759 25/09/03,11:02:31,00,08,1, 11.8,1,1, 18.160, 10538.367, 434.447, 52916.759 25/09/03,11:02:31,01,08,1, 11.8,1,1, 18.160, 10538.422, 434.387, 52916.724 25/09/03,11:02:31,02,08,1, 11.8,1,1, 18.160, 10538.385, 434.399, 52916.788 25/09/03,11:02:31,03,08,1, 11.8,1,1, 18.160, 10538.409, 434.359, 52916.776 25/09/03,11:02:31,04,08,1, 11.8,1,1, 18.160, 10538.427, 434.333, 52916.772 25/09/03,11:02:31,05,08,1, 11.8,1,1, 18.160, 10538.427, 434.326, 52916.795 25/09/03,11:02:31,06,08,1, 11.8,1,1, 18.160, 10538.419, 434.313, 52916.706 25/09/03,11:02:31,07,08,1, 11.8,1,1, 18.160, 10538.438, 434.289, 52916.732 25/09/03,11:02:31,08,08,1, 11.8,1,1, 18.160, 10538.417, 434.237, 52916.740 25/09/03,11:02:31,09,08,1, 11.8,1,1, 18.160, 10538.422, 434.218, 52916.703 25/09/03,11:02:31,10,08,1, 11.8,1,1, 18.160, 10538.414, 434.193, 52916.698 25/09/03,11:02:31,11,08,1, 11.8,1,1, 18.160, 10538.398, 434.182, 52916.692 25/09/03,11:02:31,12,08,1, 11.8,1,1, 18.160, 10538.413, 434.172, 52916.698 25/09/03,11:02:31,13,08,1, 11.8,1,1, 18.160, 10538.415, 434.176, 52916.685 25/09/03,11:02:31,14,08,1, 11.8,1,1, 18.160, 10538.419, 434.163, 52916.693 25/09/03,11:02:31,15,08,1, 11.8,1,1, 18.160, 10538.403, 434.119, 52916.655 25/09/03,11:02:31,16,08,1, 11.8,1,1, 18.160, 10538.408, 434.117, 52916.693 25/09/03,11:02:31,17,08,1, 11.8,1,1, 18.160, 10538.421, 434.101, 52916.652 25/09/03,11:02:31,18,08,1, 11.8,1,1, 18.160, 10538.408, 434.075, 52916.663 25/09/03,11:02:31,19,08,1, 11.8,1,1, 18.160, 10538.408, 434.051, 52916.642 25/09/03,11:02:32,00,07,1, 11.9,1,1, 18.161, 10538.400, 434.051, 52916.642 25/09/03,11:02:32,01,07,1, 11.9,1,1, 18.161, 10538.424, 434.011, 52916.650 25/09/03,11:02:32,02,07,1, 11.9,1,1, 18.161, 10538.420, 433.993, 52916.614 25/09/03,11:02:32,03,07,1, 11.9,1,1, 18.161, 10538.410, 433.978, 52916.627 25/09/03,11:02:32,04,07,1, 11.9,1,1, 18.161, 10538.407, 433.950, 52916.620 25/09/03,11:02:32,05,07,1, 11.9,1,1, 18.161, 10538.401, 433.910, 52916.601 25/09/03,11:02:32,06,07,1, 11.9,1,1, 18.161, 10538.426, 433.899, 52916.598 25/09/03,11:02:32,07,07,1, 11.9,1,1, 18.161, 10538.428, 433.884, 52916.606 25/09/03,11:02:32,08,07,1, 11.9,1,1, 18.161, 10538.416, 433.886, 52916.616 25/09/03,11:02:32,09,07,1, 11.9,1,1, 18.161, 10538.451, 433.839, 52916.608 25/09/03,11:02:32,10,07,1, 11.9,1,1, 18.161, 10538.435, 433.861, 52916.626 25/09/03,11:02:32,11,07,1, 11.9,1,1, 18.161, 10538.425, 433.818, 52916.625 25/09/03,11:02:32,12,07,1, 11.9,1,1, 18.161, 10538.396, 433.818, 52916.581 25/09/03,11:02:32,13,07,1, 11.9,1,1, 18.161, 10538.414, 433.790, 52916.625 25/09/03,11:02:32,14,07,1, 11.9,1,1, 18.161, 10538.399, 433.773, 52916.618 25/09/03,11:02:32,15,07,1, 11.9,1,1, 18.161, 10538.422, 433.750, 52916.557 25/09/03,11:02:32,16,07,1, 11.9,1,1, 18.161, 10538.437, 433.737, 52916.543 25/09/03,11:02:32,17,07,1, 11.9,1,1, 18.161, 10538.433, 433.715, 52916.580 25/09/03,11:02:32,18,07,1, 11.9,1,1, 18.161, 10538.445, 433.715, 52916.605 25/09/03,11:02:32,19,07,1, 11.9,1,1, 18.161, 10538.449, 433.697, 52916.593 25/09/03,11:02:33,00,08,1, 11.9,1,1, 18.163, 10538.442, 433.697, 52916.593 25/09/03,11:02:33,01,08,1, 11.9,1,1, 18.163, 10538.430, 433.648, 52916.552 25/09/03,11:02:33,02,08,1, 11.9,1,1, 18.163, 10538.466, 433.639, 52916.491 25/09/03,11:02:33,03,08,1, 11.9,1,1, 18.163, 10538.432, 433.627, 52916.557 25/09/03,11:02:33,04,08,1, 11.9,1,1, 18.163, 10538.439, 433.601, 52916.486 25/09/03,11:02:33,05,08,1, 11.9,1,1, 18.163, 10538.436, 433.575, 52916.506 25/09/03,11:02:33,06,08,1, 11.9,1,1, 18.163, 10538.436, 433.600, 52916.491 25/09/03,11:02:33,07,08,1, 11.9,1,1, 18.163, 10538.426, 433.566, 52916.462 25/09/03,11:02:33,08,08,1, 11.9,1,1, 18.163, 10538.436, 433.528, 52916.447 25/09/03,11:02:33,09,08,1, 11.9,1,1, 18.163, 10538.437, 433.530, 52916.507 25/09/03,11:02:33,10,08,1, 11.9,1,1, 18.163, 10538.410, 433.525, 52916.529 25/09/03,11:02:33,11,08,1, 11.9,1,1, 18.163, 10538.410, 433.538, 52916.538 25/09/03,11:02:33,12,08,1, 11.9,1,1, 18.163, 10538.398, 433.492, 52916.482 25/09/03,11:02:33,13,08,1, 11.9,1,1, 18.163, 10538.410, 433.469, 52916.521 25/09/03,11:02:33,14,08,1, 11.9,1,1, 18.163, 10538.439, 433.440, 52916.399 25/09/03,11:02:33,15,08,1, 11.9,1,1, 18.163, 10538.429, 433.420, 52916.453 25/09/03,11:02:33,16,08,1, 11.9,1,1, 18.163, 10538.403, 433.426, 52916.478 25/09/03,11:02:33,17,08,1, 11.9,1,1, 18.163, 10538.389, 433.386, 52916.489 25/09/03,11:02:33,18,08,1, 11.9,1,1, 18.163, 10538.409, 433.377, 52916.488 25/09/03,11:02:33,19,08,1, 11.9,1,1, 18.163, 10538.383, 433.388, 52916.460 25/09/03,11:02:34,00,07,1, 11.9,1,1, 18.160, 10538.375, 433.388, 52916.460 25/09/03,11:02:34,01,07,1, 11.9,1,1, 18.160, 10538.387, 433.338, 52916.483 25/09/03,11:02:34,02,07,1, 11.9,1,1, 18.160, 10538.398, 433.336, 52916.515 25/09/03,11:02:34,03,07,1, 11.9,1,1, 18.160, 10538.389, 433.338, 52916.507 25/09/03,11:02:34,04,07,1, 11.9,1,1, 18.160, 10538.393, 433.283, 52916.326 25/09/03,11:02:34,05,07,1, 11.9,1,1, 18.160, 10538.395, 433.312, 52916.538 25/09/03,11:02:34,06,07,1, 11.9,1,1, 18.160, 10538.418, 433.264, 52916.392 25/09/03,11:02:34,07,07,1, 11.9,1,1, 18.160, 10538.403, 433.258, 52916.428 25/09/03,11:02:34,08,07,1, 11.9,1,1, 18.160, 10538.389, 433.261, 52916.440 25/09/03,11:02:34,09,07,1, 11.9,1,1, 18.160, 10538.409, 433.225, 52916.466 25/09/03,11:02:34,10,07,1, 11.9,1,1, 18.160, 10538.386, 433.211, 52916.409 25/09/03,11:02:34,11,07,1, 11.9,1,1, 18.160, 10538.384, 433.198, 52916.453 25/09/03,11:02:34,12,07,1, 11.9,1,1, 18.160, 10538.375, 433.196, 52916.464 25/09/03,11:02:34,13,07,1, 11.9,1,1, 18.160, 10538.387, 433.177, 52916.464 25/09/03,11:02:34,14,07,1, 11.9,1,1, 18.160, 10538.382, 433.163, 52916.504 25/09/03,11:02:34,15,07,1, 11.9,1,1, 18.160, 10538.376, 433.156, 52916.456 25/09/03,11:02:34,16,07,1, 11.9,1,1, 18.160, 10538.391, 433.110, 52916.432 25/09/03,11:02:34,17,07,1, 11.9,1,1, 18.160, 10538.404, 433.162, 52916.408 25/09/03,11:02:34,18,07,1, 11.9,1,1, 18.160, 10538.372, 433.132, 52916.437 25/09/03,11:02:34,19,07,1, 11.9,1,1, 18.160, 10538.379, 433.083, 52916.459 25/09/03,11:02:35,00,07,1, 11.9,1,1, 18.166, 10538.375, 433.083, 52916.459 25/09/03,11:02:35,01,07,1, 11.9,1,1, 18.166, 10538.403, 433.061, 52916.412 25/09/03,11:02:35,02,07,1, 11.9,1,1, 18.166, 10538.382, 433.061, 52916.442 25/09/03,11:02:35,03,07,1, 11.9,1,1, 18.166, 10538.387, 433.028, 52916.394 25/09/03,11:02:35,04,07,1, 11.9,1,1, 18.166, 10538.382, 433.023, 52916.450 25/09/03,11:02:35,05,07,1, 11.9,1,1, 18.166, 10538.357, 433.003, 52916.358 25/09/03,11:02:35,06,07,1, 11.9,1,1, 18.166, 10538.351, 432.992, 52916.443 25/09/03,11:02:35,07,07,1, 11.9,1,1, 18.166, 10538.343, 433.001, 52916.460 25/09/03,11:02:35,08,07,1, 11.9,1,1, 18.166, 10538.362, 432.988, 52916.435 25/09/03,11:02:35,09,07,1, 11.9,1,1, 18.166, 10538.379, 432.969, 52916.343 25/09/03,11:02:35,10,07,1, 11.9,1,1, 18.166, 10538.350, 432.995, 52916.423 25/09/03,11:02:35,11,07,1, 11.9,1,1, 18.166, 10538.367, 432.963, 52916.421 25/09/03,11:02:35,12,07,1, 11.9,1,1, 18.166, 10538.321, 432.951, 52916.382 25/09/03,11:02:35,13,07,1, 11.9,1,1, 18.166, 10538.334, 432.948, 52916.401 25/09/03,11:02:35,14,07,1, 11.9,1,1, 18.166, 10538.308, 432.899, 52916.370 25/09/03,11:02:35,15,07,1, 11.9,1,1, 18.166, 10538.334, 432.924, 52916.449 25/09/03,11:02:35,16,07,1, 11.9,1,1, 18.166, 10538.328, 432.915, 52916.384 25/09/03,11:02:35,17,07,1, 11.9,1,1, 18.166, 10538.327, 432.892, 52916.376 25/09/03,11:02:35,18,07,1, 11.9,1,1, 18.166, 10538.345, 432.879, 52916.447 25/09/03,11:02:35,19,07,1, 11.9,1,1, 18.166, 10538.317, 432.851, 52916.380 25/09/03,11:02:36,00,06,1, 11.9,1,1, 18.160, 10538.309, 432.851, 52916.380 25/09/03,11:02:36,01,06,1, 11.9,1,1, 18.160, 10538.330, 432.831, 52916.372 25/09/03,11:02:36,02,06,1, 11.9,1,1, 18.160, 10538.335, 432.835, 52916.375 25/09/03,11:02:36,03,06,1, 11.9,1,1, 18.160, 10538.338, 432.829, 52916.357 25/09/03,11:02:36,04,06,1, 11.9,1,1, 18.160, 10538.304, 432.832, 52916.370 25/09/03,11:02:36,05,06,1, 11.9,1,1, 18.160, 10538.287, 432.816, 52916.378 25/09/03,11:02:36,06,06,1, 11.9,1,1, 18.160, 10538.310, 432.797, 52916.331 25/09/03,11:02:36,07,06,1, 11.9,1,1, 18.160, 10538.284, 432.796, 52916.321 25/09/03,11:02:36,08,06,1, 11.9,1,1, 18.160, 10538.272, 432.782, 52916.353 25/09/03,11:02:36,09,06,1, 11.9,1,1, 18.160, 10538.273, 432.763, 52916.316 25/09/03,11:02:36,10,06,1, 11.9,1,1, 18.160, 10538.307, 432.766, 52916.286 25/09/03,11:02:36,11,06,1, 11.9,1,1, 18.160, 10538.289, 432.771, 52916.402 25/09/03,11:02:36,12,06,1, 11.9,1,1, 18.160, 10538.303, 432.750, 52916.334 25/09/03,11:02:36,13,06,1, 11.9,1,1, 18.160, 10538.322, 432.719, 52916.332 25/09/03,11:02:36,14,06,1, 11.9,1,1, 18.160, 10538.303, 432.739, 52916.363 25/09/03,11:02:36,15,06,1, 11.9,1,1, 18.160, 10538.296, 432.743, 52916.342 25/09/03,11:02:36,16,06,1, 11.9,1,1, 18.160, 10538.306, 432.721, 52916.318 25/09/03,11:02:36,17,06,1, 11.9,1,1, 18.160, 10538.284, 432.713, 52916.322 25/09/03,11:02:36,18,06,1, 11.9,1,1, 18.160, 10538.305, 432.700, 52916.308 25/09/03,11:02:36,19,06,1, 11.9,1,1, 18.160, 10538.289, 432.714, 52916.317 25/09/03,11:02:37,00,06,1, 11.9,1,1, 18.164, 10538.284, 432.714, 52916.317 25/09/03,11:02:37,01,06,1, 11.9,1,1, 18.164, 10538.276, 432.647, 52916.323 25/09/03,11:02:37,02,06,1, 11.9,1,1, 18.164, 10538.270, 432.684, 52916.274 25/09/03,11:02:37,03,06,1, 11.9,1,1, 18.164, 10538.286, 432.651, 52916.394 25/09/03,11:02:37,04,06,1, 11.9,1,1, 18.164, 10538.282, 432.671, 52916.402 25/09/03,11:02:37,05,06,1, 11.9,1,1, 18.164, 10538.248, 432.651, 52916.369 25/09/03,11:02:37,06,06,1, 11.9,1,1, 18.164, 10538.292, 432.630, 52916.296 25/09/03,11:02:37,07,06,1, 11.9,1,1, 18.164, 10538.286, 432.618, 52916.313 25/09/03,11:02:37,08,06,1, 11.9,1,1, 18.164, 10538.271, 432.600, 52916.284 25/09/03,11:02:37,09,06,1, 11.9,1,1, 18.164, 10538.254, 432.581, 52916.333 25/09/03,11:02:37,10,06,1, 11.9,1,1, 18.164, 10538.268, 432.579, 52916.295 25/09/03,11:02:37,11,06,1, 11.9,1,1, 18.164, 10538.264, 432.599, 52916.379 25/09/03,11:02:37,12,06,1, 11.9,1,1, 18.164, 10538.258, 432.568, 52916.315 25/09/03,11:02:37,13,06,1, 11.9,1,1, 18.164, 10538.254, 432.581, 52916.302 25/09/03,11:02:37,14,06,1, 11.9,1,1, 18.164, 10538.250, 432.552, 52916.342 25/09/03,11:02:37,15,06,1, 11.9,1,1, 18.164, 10538.259, 432.556, 52916.379 25/09/03,11:02:37,16,06,1, 11.9,1,1, 18.164, 10538.256, 432.533, 52916.255 25/09/03,11:02:37,17,06,1, 11.9,1,1, 18.164, 10538.254, 432.530, 52916.253 25/09/03,11:02:37,18,06,1, 11.9,1,1, 18.164, 10538.250, 432.525, 52916.327 25/09/03,11:02:37,19,06,1, 11.9,1,1, 18.164, 10538.276, 432.525, 52916.293 25/09/03,11:02:38,00,06,1, 11.9,1,1, 18.161, 10538.275, 432.525, 52916.293 25/09/03,11:02:38,01,06,1, 11.9,1,1, 18.161, 10538.270, 432.520, 52916.322 25/09/03,11:02:38,02,06,1, 11.9,1,1, 18.161, 10538.292, 432.494, 52916.380 25/09/03,11:02:38,03,06,1, 11.9,1,1, 18.161, 10538.273, 432.487, 52916.347 25/09/03,11:02:38,04,06,1, 11.9,1,1, 18.161, 10538.250, 432.466, 52916.309 25/09/03,11:02:38,05,06,1, 11.9,1,1, 18.161, 10538.276, 432.452, 52916.222 25/09/03,11:02:38,06,06,1, 11.9,1,1, 18.161, 10538.280, 432.461, 52916.280 25/09/03,11:02:38,07,06,1, 11.9,1,1, 18.161, 10538.247, 432.462, 52916.314 25/09/03,11:02:38,08,06,1, 11.9,1,1, 18.161, 10538.259, 432.440, 52916.306 25/09/03,11:02:38,09,06,1, 11.9,1,1, 18.161, 10538.264, 432.419, 52916.280 25/09/03,11:02:38,10,06,1, 11.9,1,1, 18.161, 10538.250, 432.395, 52916.338 25/09/03,11:02:38,11,06,1, 11.9,1,1, 18.161, 10538.247, 432.407, 52916.278 25/09/03,11:02:38,12,06,1, 11.9,1,1, 18.161, 10538.255, 432.418, 52916.312 25/09/03,11:02:38,13,06,1, 11.9,1,1, 18.161, 10538.246, 432.422, 52916.282 25/09/03,11:02:38,14,06,1, 11.9,1,1, 18.161, 10538.224, 432.410, 52916.313 25/09/03,11:02:38,15,06,1, 11.9,1,1, 18.161, 10538.244, 432.383, 52916.249 25/09/03,11:02:38,16,06,1, 11.9,1,1, 18.161, 10538.218, 432.383, 52916.288 25/09/03,11:02:38,17,06,1, 11.9,1,1, 18.161, 10538.224, 432.369, 52916.253 25/09/03,11:02:38,18,06,1, 11.9,1,1, 18.161, 10538.220, 432.369, 52916.224 25/09/03,11:02:38,19,06,1, 11.9,1,1, 18.161, 10538.218, 432.372, 52916.205 25/09/03,11:02:39,00,07,1, 11.9,1,1, 18.162, 10538.217, 432.372, 52916.205 25/09/03,11:02:39,01,07,1, 11.9,1,1, 18.162, 10538.211, 432.361, 52916.278 25/09/03,11:02:39,02,07,1, 11.9,1,1, 18.162, 10538.227, 432.377, 52916.281 25/09/03,11:02:39,03,07,1, 11.9,1,1, 18.162, 10538.215, 432.352, 52916.323 25/09/03,11:02:39,04,07,1, 11.9,1,1, 18.162, 10538.218, 432.334, 52916.257 25/09/03,11:02:39,05,07,1, 11.9,1,1, 18.162, 10538.227, 432.324, 52916.275 25/09/03,11:02:39,06,07,1, 11.9,1,1, 18.162, 10538.205, 432.327, 52916.224 25/09/03,11:02:39,07,07,1, 11.9,1,1, 18.162, 10538.217, 432.307, 52916.202 25/09/03,11:02:39,08,07,1, 11.9,1,1, 18.162, 10538.230, 432.298, 52916.227 25/09/03,11:02:39,09,07,1, 11.9,1,1, 18.162, 10538.198, 432.294, 52916.247 25/09/03,11:02:39,10,07,1, 11.9,1,1, 18.162, 10538.215, 432.266, 52916.226 25/09/03,11:02:39,11,07,1, 11.9,1,1, 18.162, 10538.175, 432.292, 52916.268 25/09/03,11:02:39,12,07,1, 11.9,1,1, 18.162, 10538.205, 432.279, 52916.267 25/09/03,11:02:39,13,07,1, 11.9,1,1, 18.162, 10538.178, 432.250, 52916.271 25/09/03,11:02:39,14,07,1, 11.9,1,1, 18.162, 10538.184, 432.266, 52916.254 25/09/03,11:02:39,15,07,1, 11.9,1,1, 18.162, 10538.172, 432.259, 52916.268 25/09/03,11:02:39,16,07,1, 11.9,1,1, 18.162, 10538.173, 432.245, 52916.231 25/09/03,11:02:39,17,07,1, 11.9,1,1, 18.162, 10538.167, 432.249, 52916.208 25/09/03,11:02:39,18,07,1, 11.9,1,1, 18.162, 10538.203, 432.242, 52916.240 25/09/03,11:02:39,19,07,1, 11.9,1,1, 18.162, 10538.184, 432.228, 52916.226 25/09/03,11:02:40,00,06,1, 11.9,1,1, 18.164, 10538.183, 432.228, 52916.226 25/09/03,11:02:40,01,06,1, 11.9,1,1, 18.164, 10538.199, 432.205, 52916.279 25/09/03,11:02:40,02,06,1, 11.9,1,1, 18.164, 10538.184, 432.194, 52916.227 25/09/03,11:02:40,03,06,1, 11.9,1,1, 18.164, 10538.194, 432.198, 52916.265 25/09/03,11:02:40,04,06,1, 11.9,1,1, 18.164, 10538.179, 432.192, 52916.165 25/09/03,11:02:40,05,06,1, 11.9,1,1, 18.164, 10538.147, 432.194, 52916.250 25/09/03,11:02:40,06,06,1, 11.9,1,1, 18.164, 10538.141, 432.190, 52916.228 25/09/03,11:02:40,07,06,1, 11.9,1,1, 18.164, 10538.151, 432.179, 52916.159 25/09/03,11:02:40,08,06,1, 11.9,1,1, 18.164, 10538.136, 432.164, 52916.284 25/09/03,11:02:40,09,06,1, 11.9,1,1, 18.164, 10538.142, 432.154, 52916.220 25/09/03,11:02:40,10,06,1, 11.9,1,1, 18.164, 10538.144, 432.168, 52916.263 25/09/03,11:02:40,11,06,1, 11.9,1,1, 18.164, 10538.159, 432.143, 52916.224 25/09/03,11:02:40,12,06,1, 11.9,1,1, 18.164, 10538.143, 432.151, 52916.180 25/09/03,11:02:40,13,06,1, 11.9,1,1, 18.164, 10538.130, 432.114, 52916.182 25/09/03,11:02:40,14,06,1, 11.9,1,1, 18.164, 10538.154, 432.124, 52916.244 25/09/03,11:02:40,15,06,1, 11.9,1,1, 18.164, 10538.108, 432.147, 52916.281 25/09/03,11:02:40,16,06,1, 11.9,1,1, 18.164, 10538.160, 432.119, 52916.169 25/09/03,11:02:40,17,06,1, 11.9,1,1, 18.164, 10538.133, 432.109, 52916.223 25/09/03,11:02:40,18,06,1, 11.9,1,1, 18.164, 10538.133, 432.109, 52916.182 25/09/03,11:02:40,19,06,1, 11.9,1,1, 18.164, 10538.137, 432.074, 52916.116 25/09/03,11:02:41,00,06,1, 11.9,1,1, 18.168, 10538.133, 432.074, 52916.116 25/09/03,11:02:41,01,06,1, 11.9,1,1, 18.168, 10538.100, 432.073, 52916.206 25/09/03,11:02:41,02,06,1, 11.9,1,1, 18.168, 10538.110, 432.061, 52916.231 25/09/03,11:02:41,03,06,1, 11.9,1,1, 18.168, 10538.097, 432.062, 52916.208 25/09/03,11:02:41,04,06,1, 11.9,1,1, 18.168, 10538.098, 432.049, 52916.127 25/09/03,11:02:41,05,06,1, 11.9,1,1, 18.168, 10538.100, 432.061, 52916.204 25/09/03,11:02:41,06,06,1, 11.9,1,1, 18.168, 10538.086, 432.033, 52916.176 25/09/03,11:02:41,07,06,1, 11.9,1,1, 18.168, 10538.089, 432.024, 52916.191 25/09/03,11:02:41,08,06,1, 11.9,1,1, 18.168, 10538.079, 432.026, 52916.189 25/09/03,11:02:41,09,06,1, 11.9,1,1, 18.168, 10538.081, 432.018, 52916.163 25/09/03,11:02:41,10,06,1, 11.9,1,1, 18.168, 10538.091, 432.028, 52916.155 25/09/03,11:02:41,11,06,1, 11.9,1,1, 18.168, 10538.101, 432.020, 52916.225 25/09/03,11:02:41,12,06,1, 11.9,1,1, 18.168, 10538.058, 432.004, 52916.071 25/09/03,11:02:41,13,06,1, 11.9,1,1, 18.168, 10538.052, 431.988, 52916.158 25/09/03,11:02:41,14,06,1, 11.9,1,1, 18.168, 10538.046, 432.005, 52916.245 25/09/03,11:02:41,15,06,1, 11.9,1,1, 18.168, 10538.067, 431.976, 52916.137 25/09/03,11:02:41,16,06,1, 11.9,1,1, 18.168, 10538.034, 431.978, 52916.254 25/09/03,11:02:41,17,06,1, 11.9,1,1, 18.168, 10538.037, 431.957, 52916.186 25/09/03,11:02:41,18,06,1, 11.9,1,1, 18.168, 10538.030, 431.963, 52916.161 25/09/03,11:02:41,19,06,1, 11.9,1,1, 18.168, 10538.027, 431.949, 52916.180 25/09/03,11:02:42,00,07,1, 12.0,1,1, 18.163, 10538.025, 431.949, 52916.180 25/09/03,11:02:42,01,07,1, 12.0,1,1, 18.163, 10538.008, 431.926, 52916.129 25/09/03,11:02:42,02,07,1, 12.0,1,1, 18.163, 10538.016, 431.933, 52916.121 25/09/03,11:02:42,03,07,1, 12.0,1,1, 18.163, 10538.020, 431.945, 52916.191 25/09/03,11:02:42,04,07,1, 12.0,1,1, 18.163, 10538.009, 431.910, 52916.157 25/09/03,11:02:42,05,07,1, 12.0,1,1, 18.163, 10537.984, 431.904, 52916.114 25/09/03,11:02:42,06,07,1, 12.0,1,1, 18.163, 10538.019, 431.901, 52916.144 25/09/03,11:02:42,07,07,1, 12.0,1,1, 18.163, 10538.009, 431.910, 52916.144 25/09/03,11:02:42,08,07,1, 12.0,1,1, 18.163, 10537.996, 431.896, 52916.099 25/09/03,11:02:42,09,07,1, 12.0,1,1, 18.163, 10537.986, 431.890, 52916.136 25/09/03,11:02:42,10,07,1, 12.0,1,1, 18.163, 10537.980, 431.894, 52916.161 25/09/03,11:02:42,11,07,1, 12.0,1,1, 18.163, 10537.979, 431.863, 52916.108 25/09/03,11:02:42,12,07,1, 12.0,1,1, 18.163, 10537.984, 431.880, 52916.089 25/09/03,11:02:42,13,07,1, 12.0,1,1, 18.163, 10537.996, 431.862, 52916.082 25/09/03,11:02:42,14,07,1, 12.0,1,1, 18.163, 10537.981, 431.866, 52916.104 25/09/03,11:02:42,15,07,1, 12.0,1,1, 18.163, 10537.986, 431.860, 52916.096 25/09/03,11:02:42,16,07,1, 12.0,1,1, 18.163, 10537.971, 431.854, 52916.165 25/09/03,11:02:42,17,07,1, 12.0,1,1, 18.163, 10537.958, 431.861, 52916.119 25/09/03,11:02:42,18,07,1, 12.0,1,1, 18.163, 10537.964, 431.847, 52916.099 25/09/03,11:02:42,19,07,1, 12.0,1,1, 18.163, 10537.956, 431.843, 52916.104 25/09/03,11:02:43,00,07,1, 11.9,1,1, 18.169, 10537.950, 431.843, 52916.104 25/09/03,11:02:43,01,07,1, 11.9,1,1, 18.169, 10537.957, 431.839, 52916.140 25/09/03,11:02:43,02,07,1, 11.9,1,1, 18.169, 10537.937, 431.826, 52916.135 25/09/03,11:02:43,03,07,1, 11.9,1,1, 18.169, 10537.935, 431.825, 52916.105 25/09/03,11:02:43,04,07,1, 11.9,1,1, 18.169, 10537.953, 431.812, 52916.144 25/09/03,11:02:43,05,07,1, 11.9,1,1, 18.169, 10537.898, 431.806, 52916.084 25/09/03,11:02:43,06,07,1, 11.9,1,1, 18.169, 10537.913, 431.820, 52916.154 25/09/03,11:02:43,07,07,1, 11.9,1,1, 18.169, 10537.934, 431.789, 52916.146 25/09/03,11:02:43,08,07,1, 11.9,1,1, 18.169, 10537.916, 431.804, 52916.125 25/09/03,11:02:43,09,07,1, 11.9,1,1, 18.169, 10537.901, 431.820, 52916.097 25/09/03,11:02:43,10,07,1, 11.9,1,1, 18.169, 10537.892, 431.782, 52916.123 25/09/03,11:02:43,11,07,1, 11.9,1,1, 18.169, 10537.897, 431.794, 52916.113 25/09/03,11:02:43,12,07,1, 11.9,1,1, 18.169, 10537.923, 431.806, 52916.081 25/09/03,11:02:43,13,07,1, 11.9,1,1, 18.169, 10537.912, 431.801, 52916.081 25/09/03,11:02:43,14,07,1, 11.9,1,1, 18.169, 10537.909, 431.798, 52916.056 25/09/03,11:02:43,15,07,1, 11.9,1,1, 18.169, 10537.882, 431.770, 52916.077 25/09/03,11:02:43,16,07,1, 11.9,1,1, 18.169, 10537.879, 431.755, 52916.054 25/09/03,11:02:43,17,07,1, 11.9,1,1, 18.169, 10537.892, 431.784, 52916.078 25/09/03,11:02:43,18,07,1, 11.9,1,1, 18.169, 10537.885, 431.779, 52916.189 25/09/03,11:02:43,19,07,1, 11.9,1,1, 18.169, 10537.876, 431.778, 52916.118 25/09/03,11:02:44,00,07,1, 11.9,1,1, 18.166, 10537.875, 431.778, 52916.118 25/09/03,11:02:44,01,07,1, 11.9,1,1, 18.166, 10537.897, 431.748, 52916.127 25/09/03,11:02:44,02,07,1, 11.9,1,1, 18.166, 10537.897, 431.739, 52916.139 25/09/03,11:02:44,03,07,1, 11.9,1,1, 18.166, 10537.895, 431.758, 52916.072 25/09/03,11:02:44,04,07,1, 11.9,1,1, 18.166, 10537.876, 431.746, 52916.087 25/09/03,11:02:44,05,07,1, 11.9,1,1, 18.166, 10537.878, 431.718, 52916.138 25/09/03,11:02:44,06,07,1, 11.9,1,1, 18.166, 10537.857, 431.730, 52916.111 25/09/03,11:02:44,07,07,1, 11.9,1,1, 18.166, 10537.870, 431.740, 52916.144 25/09/03,11:02:44,08,07,1, 11.9,1,1, 18.166, 10537.884, 431.705, 52916.069 25/09/03,11:02:44,09,07,1, 11.9,1,1, 18.166, 10537.880, 431.725, 52916.066 25/09/03,11:02:44,10,07,1, 11.9,1,1, 18.166, 10537.880, 431.721, 52916.144 25/09/03,11:02:44,11,07,1, 11.9,1,1, 18.166, 10537.866, 431.688, 52916.069 25/09/03,11:02:44,12,07,1, 11.9,1,1, 18.166, 10537.885, 431.707, 52916.099 25/09/03,11:02:44,13,07,1, 11.9,1,1, 18.166, 10537.884, 431.706, 52916.007 25/09/03,11:02:44,14,07,1, 11.9,1,1, 18.166, 10537.888, 431.687, 52916.069 25/09/03,11:02:44,15,07,1, 11.9,1,1, 18.166, 10537.871, 431.683, 52916.092 25/09/03,11:02:44,16,07,1, 11.9,1,1, 18.166, 10537.876, 431.669, 52916.014 25/09/03,11:02:44,17,07,1, 11.9,1,1, 18.166, 10537.888, 431.660, 52916.014 25/09/03,11:02:44,18,07,1, 11.9,1,1, 18.166, 10537.872, 431.662, 52916.096 25/09/03,11:02:44,19,07,1, 11.9,1,1, 18.166, 10537.843, 431.656, 52916.068 25/09/03,11:02:45,00,07,1, 11.9,1,1, 18.166, 10537.841, 431.656, 52916.068 25/09/03,11:02:45,01,07,1, 11.9,1,1, 18.166, 10537.892, 431.650, 52916.067 25/09/03,11:02:45,02,07,1, 11.9,1,1, 18.166, 10537.894, 431.655, 52915.998 25/09/03,11:02:45,03,07,1, 11.9,1,1, 18.166, 10537.876, 431.645, 52916.030 25/09/03,11:02:45,04,07,1, 11.9,1,1, 18.166, 10537.902, 431.633, 52916.084 25/09/03,11:02:45,05,07,1, 11.9,1,1, 18.166, 10537.925, 431.651, 52916.204 25/09/03,11:02:45,06,07,1, 11.9,1,1, 18.166, 10537.912, 431.646, 52915.983 25/09/03,11:02:45,07,07,1, 11.9,1,1, 18.166, 10537.882, 431.622, 52916.022 25/09/03,11:02:45,08,07,1, 11.9,1,1, 18.166, 10537.886, 431.617, 52916.014 25/09/03,11:02:45,09,07,1, 11.9,1,1, 18.166, 10537.881, 431.611, 52916.011 25/09/03,11:02:45,10,07,1, 11.9,1,1, 18.166, 10537.904, 431.592, 52916.012 25/09/03,11:02:45,11,07,1, 11.9,1,1, 18.166, 10537.897, 431.603, 52916.068 25/09/03,11:02:45,12,07,1, 11.9,1,1, 18.166, 10537.902, 431.584, 52916.000 25/09/03,11:02:45,13,07,1, 11.9,1,1, 18.166, 10537.895, 431.592, 52916.048 25/09/03,11:02:45,14,07,1, 11.9,1,1, 18.166, 10537.884, 431.589, 52916.001 25/09/03,11:02:45,15,07,1, 11.9,1,1, 18.166, 10537.890, 431.575, 52916.017 25/09/03,11:02:45,16,07,1, 11.9,1,1, 18.166, 10537.911, 431.565, 52916.021 25/09/03,11:02:45,17,07,1, 11.9,1,1, 18.166, 10537.905, 431.584, 52916.028 25/09/03,11:02:45,18,07,1, 11.9,1,1, 18.166, 10537.923, 431.568, 52916.029 25/09/03,11:02:45,19,07,1, 11.9,1,1, 18.166, 10537.903, 431.550, 52915.957 25/09/03,11:02:46,00,06,1, 11.9,1,1, 18.166, 10537.900, 431.550, 52915.957 25/09/03,11:02:46,01,06,1, 11.9,1,1, 18.166, 10537.933, 431.546, 52916.009 25/09/03,11:02:46,02,06,1, 11.9,1,1, 18.166, 10537.915, 431.513, 52916.054 25/09/03,11:02:46,03,06,1, 11.9,1,1, 18.166, 10537.940, 431.522, 52915.988 25/09/03,11:02:46,04,06,1, 11.9,1,1, 18.166, 10537.952, 431.504, 52916.033 25/09/03,11:02:46,05,06,1, 11.9,1,1, 18.166, 10537.954, 431.525, 52916.036 25/09/03,11:02:46,06,06,1, 11.9,1,1, 18.166, 10537.948, 431.517, 52916.058 25/09/03,11:02:46,07,06,1, 11.9,1,1, 18.166, 10537.942, 431.502, 52916.035 25/09/03,11:02:46,08,06,1, 11.9,1,1, 18.166, 10537.954, 431.483, 52916.012 25/09/03,11:02:46,09,06,1, 11.9,1,1, 18.166, 10537.950, 431.437, 52915.981 25/09/03,11:02:46,10,06,1, 11.9,1,1, 18.166, 10537.962, 431.456, 52916.047 25/09/03,11:02:46,11,06,1, 11.9,1,1, 18.166, 10537.991, 431.436, 52915.993 25/09/03,11:02:46,12,06,1, 11.9,1,1, 18.166, 10537.975, 431.417, 52916.000 25/09/03,11:02:46,13,06,1, 11.9,1,1, 18.166, 10537.965, 431.411, 52915.973 25/09/03,11:02:46,14,06,1, 11.9,1,1, 18.166, 10538.006, 431.406, 52915.958 25/09/03,11:02:46,15,06,1, 11.9,1,1, 18.166, 10537.991, 431.421, 52915.955 25/09/03,11:02:46,16,06,1, 11.9,1,1, 18.166, 10538.027, 431.400, 52916.002 25/09/03,11:02:46,17,06,1, 11.9,1,1, 18.166, 10538.015, 431.362, 52915.967 25/09/03,11:02:46,18,06,1, 11.9,1,1, 18.166, 10538.039, 431.345, 52916.003 25/09/03,11:02:46,19,06,1, 11.9,1,1, 18.166, 10538.047, 431.367, 52915.972 25/09/03,11:02:47,00,06,1, 11.9,1,1, 18.165, 10538.042, 431.367, 52915.972 25/09/03,11:02:47,01,06,1, 11.9,1,1, 18.165, 10538.055, 431.309, 52915.946 25/09/03,11:02:47,02,06,1, 11.9,1,1, 18.165, 10538.067, 431.317, 52915.903 25/09/03,11:02:47,03,06,1, 11.9,1,1, 18.165, 10538.054, 431.348, 52915.888 25/09/03,11:02:47,04,06,1, 11.9,1,1, 18.165, 10538.079, 431.301, 52916.011 25/09/03,11:02:47,05,06,1, 11.9,1,1, 18.165, 10538.092, 431.302, 52915.917 25/09/03,11:02:47,06,06,1, 11.9,1,1, 18.165, 10538.099, 431.280, 52915.961 25/09/03,11:02:47,07,06,1, 11.9,1,1, 18.165, 10538.092, 431.272, 52915.916 25/09/03,11:02:47,08,06,1, 11.9,1,1, 18.165, 10538.112, 431.245, 52915.901 25/09/03,11:02:47,09,06,1, 11.9,1,1, 18.165, 10538.129, 431.235, 52915.880 25/09/03,11:02:47,10,06,1, 11.9,1,1, 18.165, 10538.105, 431.226, 52915.838 25/09/03,11:02:47,11,06,1, 11.9,1,1, 18.165, 10538.133, 431.226, 52915.878 25/09/03,11:02:47,12,06,1, 11.9,1,1, 18.165, 10538.134, 431.224, 52915.919 25/09/03,11:02:47,13,06,1, 11.9,1,1, 18.165, 10538.165, 431.195, 52915.924 25/09/03,11:02:47,14,06,1, 11.9,1,1, 18.165, 10538.171, 431.167, 52915.924 25/09/03,11:02:47,15,06,1, 11.9,1,1, 18.165, 10538.170, 431.165, 52915.931 25/09/03,11:02:47,16,06,1, 11.9,1,1, 18.165, 10538.191, 431.163, 52915.921 25/09/03,11:02:47,17,06,1, 11.9,1,1, 18.165, 10538.188, 431.157, 52915.865 25/09/03,11:02:47,18,06,1, 11.9,1,1, 18.165, 10538.194, 431.125, 52915.864 25/09/03,11:02:47,19,06,1, 11.9,1,1, 18.165, 10538.203, 431.121, 52915.808 25/09/03,11:02:48,00,06,1, 12.0,1,1, 18.162, 10538.200, 431.121, 52915.808 25/09/03,11:02:48,01,06,1, 12.0,1,1, 18.162, 10538.235, 431.101, 52915.934 25/09/03,11:02:48,02,06,1, 12.0,1,1, 18.162, 10538.239, 431.078, 52915.876 25/09/03,11:02:48,03,06,1, 12.0,1,1, 18.162, 10538.277, 431.071, 52915.899 25/09/03,11:02:48,04,06,1, 12.0,1,1, 18.162, 10538.254, 431.055, 52915.874 25/09/03,11:02:48,05,06,1, 12.0,1,1, 18.162, 10538.254, 431.070, 52915.826 25/09/03,11:02:48,06,06,1, 12.0,1,1, 18.162, 10538.291, 431.041, 52915.891 25/09/03,11:02:48,07,06,1, 12.0,1,1, 18.162, 10538.290, 431.014, 52915.783 25/09/03,11:02:48,08,06,1, 12.0,1,1, 18.162, 10538.299, 431.007, 52915.789 25/09/03,11:02:48,09,06,1, 12.0,1,1, 18.162, 10538.285, 430.998, 52915.853 25/09/03,11:02:48,10,06,1, 12.0,1,1, 18.162, 10538.309, 430.985, 52915.800 25/09/03,11:02:48,11,06,1, 12.0,1,1, 18.162, 10538.333, 430.983, 52915.791 25/09/03,11:02:48,12,06,1, 12.0,1,1, 18.162, 10538.319, 430.957, 52915.781 25/09/03,11:02:48,13,06,1, 12.0,1,1, 18.162, 10538.336, 430.938, 52915.819 25/09/03,11:02:48,14,06,1, 12.0,1,1, 18.162, 10538.338, 430.927, 52915.788 25/09/03,11:02:48,15,06,1, 12.0,1,1, 18.162, 10538.364, 430.902, 52915.770 25/09/03,11:02:48,16,06,1, 12.0,1,1, 18.162, 10538.346, 430.881, 52915.783 25/09/03,11:02:48,17,06,1, 12.0,1,1, 18.162, 10538.367, 430.874, 52915.798 25/09/03,11:02:48,18,06,1, 12.0,1,1, 18.162, 10538.383, 430.849, 52915.715 25/09/03,11:02:48,19,06,1, 12.0,1,1, 18.162, 10538.382, 430.841, 52915.747 25/09/03,11:02:49,00,06,1, 11.9,1,1, 18.170, 10538.375, 430.841, 52915.747 25/09/03,11:02:49,01,06,1, 11.9,1,1, 18.170, 10538.442, 430.831, 52915.774 25/09/03,11:02:49,02,06,1, 11.9,1,1, 18.170, 10538.396, 430.768, 52915.763 25/09/03,11:02:49,03,06,1, 11.9,1,1, 18.170, 10538.417, 430.784, 52915.677 25/09/03,11:02:49,04,06,1, 11.9,1,1, 18.170, 10538.415, 430.772, 52915.670 25/09/03,11:02:49,05,06,1, 11.9,1,1, 18.170, 10538.451, 430.765, 52915.722 25/09/03,11:02:49,06,06,1, 11.9,1,1, 18.170, 10538.467, 430.723, 52915.741 25/09/03,11:02:49,07,06,1, 11.9,1,1, 18.170, 10538.483, 430.706, 52915.718 25/09/03,11:02:49,08,06,1, 11.9,1,1, 18.170, 10538.487, 430.698, 52915.733 25/09/03,11:02:49,09,06,1, 11.9,1,1, 18.170, 10538.483, 430.698, 52915.753 25/09/03,11:02:49,10,06,1, 11.9,1,1, 18.170, 10538.504, 430.657, 52915.738 25/09/03,11:02:49,11,06,1, 11.9,1,1, 18.170, 10538.500, 430.658, 52915.718 25/09/03,11:02:49,12,06,1, 11.9,1,1, 18.170, 10538.506, 430.623, 52915.649 25/09/03,11:02:49,13,06,1, 11.9,1,1, 18.170, 10538.514, 430.629, 52915.721 25/09/03,11:02:49,14,06,1, 11.9,1,1, 18.170, 10538.562, 430.608, 52915.698 25/09/03,11:02:49,15,06,1, 11.9,1,1, 18.170, 10538.521, 430.587, 52915.614 25/09/03,11:02:49,16,06,1, 11.9,1,1, 18.170, 10538.564, 430.539, 52915.641 25/09/03,11:02:49,17,06,1, 11.9,1,1, 18.170, 10538.574, 430.543, 52915.662 25/09/03,11:02:49,18,06,1, 11.9,1,1, 18.170, 10538.588, 430.522, 52915.620 25/09/03,11:02:49,19,06,1, 11.9,1,1, 18.170, 10538.598, 430.524, 52915.680 25/09/03,11:02:50,00,06,1, 11.9,1,1, 18.165, 10538.592, 430.524, 52915.680 25/09/03,11:02:50,01,06,1, 11.9,1,1, 18.165, 10538.597, 430.466, 52915.576 25/09/03,11:02:50,02,06,1, 11.9,1,1, 18.165, 10538.618, 430.465, 52915.629 25/09/03,11:02:50,03,06,1, 11.9,1,1, 18.165, 10538.594, 430.439, 52915.642 25/09/03,11:02:50,04,06,1, 11.9,1,1, 18.165, 10538.644, 430.450, 52915.571 25/09/03,11:02:50,05,06,1, 11.9,1,1, 18.165, 10538.648, 430.438, 52915.609 25/09/03,11:02:50,06,06,1, 11.9,1,1, 18.165, 10538.649, 430.396, 52915.654 25/09/03,11:02:50,07,06,1, 11.9,1,1, 18.165, 10538.666, 430.391, 52915.591 25/09/03,11:02:50,08,06,1, 11.9,1,1, 18.165, 10538.645, 430.371, 52915.555 25/09/03,11:02:50,09,06,1, 11.9,1,1, 18.165, 10538.681, 430.359, 52915.525 25/09/03,11:02:50,10,06,1, 11.9,1,1, 18.165, 10538.675, 430.312, 52915.555 25/09/03,11:02:50,11,06,1, 11.9,1,1, 18.165, 10538.668, 430.298, 52915.486 25/09/03,11:02:50,12,06,1, 11.9,1,1, 18.165, 10538.698, 430.304, 52915.556 25/09/03,11:02:50,13,06,1, 11.9,1,1, 18.165, 10538.721, 430.298, 52915.549 25/09/03,11:02:50,14,06,1, 11.9,1,1, 18.165, 10538.713, 430.243, 52915.490 25/09/03,11:02:50,15,06,1, 11.9,1,1, 18.165, 10538.735, 430.269, 52915.582 25/09/03,11:02:50,16,06,1, 11.9,1,1, 18.165, 10538.753, 430.251, 52915.552 25/09/03,11:02:50,17,06,1, 11.9,1,1, 18.165, 10538.757, 430.210, 52915.506 25/09/03,11:02:50,18,06,1, 11.9,1,1, 18.165, 10538.769, 430.223, 52915.479 25/09/03,11:02:50,19,06,1, 11.9,1,1, 18.165, 10538.745, 430.194, 52915.469 25/09/03,11:02:51,00,07,1, 12.0,1,1, 18.166, 10538.743, 430.194, 52915.469 25/09/03,11:02:51,01,07,1, 12.0,1,1, 18.166, 10538.760, 430.134, 52915.406 25/09/03,11:02:51,02,07,1, 12.0,1,1, 18.166, 10538.771, 430.143, 52915.465 25/09/03,11:02:51,03,07,1, 12.0,1,1, 18.166, 10538.763, 430.116, 52915.446 25/09/03,11:02:51,04,07,1, 12.0,1,1, 18.166, 10538.793, 430.103, 52915.482 25/09/03,11:02:51,05,07,1, 12.0,1,1, 18.166, 10538.799, 430.087, 52915.442 25/09/03,11:02:51,06,07,1, 12.0,1,1, 18.166, 10538.805, 430.063, 52915.422 25/09/03,11:02:51,07,07,1, 12.0,1,1, 18.166, 10538.801, 430.040, 52915.440 25/09/03,11:02:51,08,07,1, 12.0,1,1, 18.166, 10538.839, 430.024, 52915.455 25/09/03,11:02:51,09,07,1, 12.0,1,1, 18.166, 10538.824, 429.994, 52915.463 25/09/03,11:02:51,10,07,1, 12.0,1,1, 18.166, 10538.839, 430.002, 52915.444 25/09/03,11:02:51,11,07,1, 12.0,1,1, 18.166, 10538.843, 429.963, 52915.391 25/09/03,11:02:51,12,07,1, 12.0,1,1, 18.166, 10538.846, 429.973, 52915.443 25/09/03,11:02:51,13,07,1, 12.0,1,1, 18.166, 10538.872, 429.937, 52915.399 25/09/03,11:02:51,14,07,1, 12.0,1,1, 18.166, 10538.880, 429.928, 52915.442 25/09/03,11:02:51,15,07,1, 12.0,1,1, 18.166, 10538.899, 429.897, 52915.369 25/09/03,11:02:51,16,07,1, 12.0,1,1, 18.166, 10538.903, 429.881, 52915.363 25/09/03,11:02:51,17,07,1, 12.0,1,1, 18.166, 10538.900, 429.887, 52915.333 25/09/03,11:02:51,18,07,1, 12.0,1,1, 18.166, 10538.907, 429.869, 52915.449 25/09/03,11:02:51,19,07,1, 12.0,1,1, 18.166, 10538.940, 429.837, 52915.428 25/09/03,11:02:52,00,06,1, 11.9,1,1, 18.170, 10538.934, 429.837, 52915.428 25/09/03,11:02:52,01,06,1, 11.9,1,1, 18.170, 10538.926, 429.795, 52915.330 25/09/03,11:02:52,02,06,1, 11.9,1,1, 18.170, 10538.954, 429.777, 52915.350 25/09/03,11:02:52,03,06,1, 11.9,1,1, 18.170, 10538.934, 429.782, 52915.355 25/09/03,11:02:52,04,06,1, 11.9,1,1, 18.170, 10538.936, 429.773, 52915.341 25/09/03,11:02:52,05,06,1, 11.9,1,1, 18.170, 10538.963, 429.740, 52915.346 25/09/03,11:02:52,06,06,1, 11.9,1,1, 18.170, 10538.981, 429.744, 52915.322 25/09/03,11:02:52,07,06,1, 11.9,1,1, 18.170, 10538.992, 429.709, 52915.326 25/09/03,11:02:52,08,06,1, 11.9,1,1, 18.170, 10539.009, 429.721, 52915.286 25/09/03,11:02:52,09,06,1, 11.9,1,1, 18.170, 10539.004, 429.710, 52915.303 25/09/03,11:02:52,10,06,1, 11.9,1,1, 18.170, 10539.004, 429.679, 52915.326 25/09/03,11:02:52,11,06,1, 11.9,1,1, 18.170, 10539.004, 429.657, 52915.298 25/09/03,11:02:52,12,06,1, 11.9,1,1, 18.170, 10539.015, 429.674, 52915.320 25/09/03,11:02:52,13,06,1, 11.9,1,1, 18.170, 10539.027, 429.636, 52915.285 25/09/03,11:02:52,14,06,1, 11.9,1,1, 18.170, 10539.020, 429.607, 52915.280 25/09/03,11:02:52,15,06,1, 11.9,1,1, 18.170, 10539.019, 429.621, 52915.274 25/09/03,11:02:52,16,06,1, 11.9,1,1, 18.170, 10539.018, 429.599, 52915.322 25/09/03,11:02:52,17,06,1, 11.9,1,1, 18.170, 10539.041, 429.591, 52915.297 25/09/03,11:02:52,18,06,1, 11.9,1,1, 18.170, 10539.024, 429.587, 52915.313 25/09/03,11:02:52,19,06,1, 11.9,1,1, 18.170, 10539.048, 429.555, 52915.243 25/09/03,11:02:53,00,06,1, 11.9,1,1, 18.170, 10539.043, 429.555, 52915.243 25/09/03,11:02:53,01,06,1, 11.9,1,1, 18.170, 10539.105, 429.525, 52915.230 25/09/03,11:02:53,02,06,1, 11.9,1,1, 18.170, 10539.111, 429.545, 52915.317 25/09/03,11:02:53,03,06,1, 11.9,1,1, 18.170, 10539.118, 429.493, 52915.228 25/09/03,11:02:53,04,06,1, 11.9,1,1, 18.170, 10539.107, 429.493, 52915.246 25/09/03,11:02:53,05,06,1, 11.9,1,1, 18.170, 10539.146, 429.490, 52915.233 25/09/03,11:02:53,06,06,1, 11.9,1,1, 18.170, 10539.136, 429.471, 52915.225 25/09/03,11:02:53,07,06,1, 11.9,1,1, 18.170, 10539.148, 429.458, 52915.213 25/09/03,11:02:53,08,06,1, 11.9,1,1, 18.170, 10539.124, 429.410, 52915.192 25/09/03,11:02:53,09,06,1, 11.9,1,1, 18.170, 10539.154, 429.417, 52915.204 25/09/03,11:02:53,10,06,1, 11.9,1,1, 18.170, 10539.143, 429.401, 52915.178 25/09/03,11:02:53,11,06,1, 11.9,1,1, 18.170, 10539.168, 429.398, 52915.208 25/09/03,11:02:53,12,06,1, 11.9,1,1, 18.170, 10539.190, 429.343, 52915.166 25/09/03,11:02:53,13,06,1, 11.9,1,1, 18.170, 10539.195, 429.381, 52915.145 25/09/03,11:02:53,14,06,1, 11.9,1,1, 18.170, 10539.221, 429.334, 52915.154 25/09/03,11:02:53,15,06,1, 11.9,1,1, 18.170, 10539.212, 429.324, 52915.150 25/09/03,11:02:53,16,06,1, 11.9,1,1, 18.170, 10539.206, 429.322, 52915.176 25/09/03,11:02:53,17,06,1, 11.9,1,1, 18.170, 10539.222, 429.311, 52915.219 25/09/03,11:02:53,18,06,1, 11.9,1,1, 18.170, 10539.252, 429.311, 52915.177 25/09/03,11:02:53,19,06,1, 11.9,1,1, 18.170, 10539.248, 429.293, 52915.150 25/09/03,11:02:54,00,06,1, 11.9,1,1, 18.166, 10539.243, 429.293, 52915.150 25/09/03,11:02:54,01,06,1, 11.9,1,1, 18.166, 10539.248, 429.267, 52915.089 25/09/03,11:02:54,02,06,1, 11.9,1,1, 18.166, 10539.264, 429.255, 52915.146 25/09/03,11:02:54,03,06,1, 11.9,1,1, 18.166, 10539.280, 429.247, 52915.164 25/09/03,11:02:54,04,06,1, 11.9,1,1, 18.166, 10539.276, 429.207, 52915.153 25/09/03,11:02:54,05,06,1, 11.9,1,1, 18.166, 10539.283, 429.208, 52915.112 25/09/03,11:02:54,06,06,1, 11.9,1,1, 18.166, 10539.296, 429.221, 52915.102 25/09/03,11:02:54,07,06,1, 11.9,1,1, 18.166, 10539.280, 429.182, 52915.149 25/09/03,11:02:54,08,06,1, 11.9,1,1, 18.166, 10539.298, 429.171, 52915.110 25/09/03,11:02:54,09,06,1, 11.9,1,1, 18.166, 10539.325, 429.153, 52915.102 25/09/03,11:02:54,10,06,1, 11.9,1,1, 18.166, 10539.284, 429.144, 52915.136 25/09/03,11:02:54,11,06,1, 11.9,1,1, 18.166, 10539.310, 429.162, 52915.062 25/09/03,11:02:54,12,06,1, 11.9,1,1, 18.166, 10539.308, 429.132, 52915.075 25/09/03,11:02:54,13,06,1, 11.9,1,1, 18.166, 10539.335, 429.128, 52915.099 25/09/03,11:02:54,14,06,1, 11.9,1,1, 18.166, 10539.347, 429.112, 52915.038 25/09/03,11:02:54,15,06,1, 11.9,1,1, 18.166, 10539.341, 429.080, 52915.017 25/09/03,11:02:54,16,06,1, 11.9,1,1, 18.166, 10539.355, 429.098, 52915.140 25/09/03,11:02:54,17,06,1, 11.9,1,1, 18.166, 10539.355, 429.073, 52915.019 25/09/03,11:02:54,18,06,1, 11.9,1,1, 18.166, 10539.374, 429.057, 52915.018 25/09/03,11:02:54,19,06,1, 11.9,1,1, 18.166, 10539.366, 429.074, 52915.087 25/09/03,11:02:55,00,06,1, 12.0,1,1, 18.166, 10539.360, 429.074, 52915.087 25/09/03,11:02:55,01,06,1, 12.0,1,1, 18.166, 10539.377, 429.036, 52915.014 25/09/03,11:02:55,02,06,1, 12.0,1,1, 18.166, 10539.389, 429.010, 52915.038 25/09/03,11:02:55,03,06,1, 12.0,1,1, 18.166, 10539.387, 429.006, 52915.018 25/09/03,11:02:55,04,06,1, 12.0,1,1, 18.166, 10539.407, 429.017, 52915.060 25/09/03,11:02:55,05,06,1, 12.0,1,1, 18.166, 10539.419, 428.998, 52915.046 25/09/03,11:02:55,06,06,1, 12.0,1,1, 18.166, 10539.388, 428.970, 52915.027 25/09/03,11:02:55,07,06,1, 12.0,1,1, 18.166, 10539.395, 428.983, 52915.104 25/09/03,11:02:55,08,06,1, 12.0,1,1, 18.166, 10539.424, 428.953, 52915.010 25/09/03,11:02:55,09,06,1, 12.0,1,1, 18.166, 10539.386, 428.957, 52915.057 25/09/03,11:02:55,10,06,1, 12.0,1,1, 18.166, 10539.424, 428.937, 52915.062 25/09/03,11:02:55,11,06,1, 12.0,1,1, 18.166, 10539.436, 428.920, 52914.972 25/09/03,11:02:55,12,06,1, 12.0,1,1, 18.166, 10539.436, 428.900, 52914.987 25/09/03,11:02:55,13,06,1, 12.0,1,1, 18.166, 10539.460, 428.906, 52914.944 25/09/03,11:02:55,14,06,1, 12.0,1,1, 18.166, 10539.446, 428.887, 52914.958 25/09/03,11:02:55,15,06,1, 12.0,1,1, 18.166, 10539.461, 428.864, 52914.973 25/09/03,11:02:55,16,06,1, 12.0,1,1, 18.166, 10539.452, 428.842, 52914.947 25/09/03,11:02:55,17,06,1, 12.0,1,1, 18.166, 10539.483, 428.860, 52914.946 25/09/03,11:02:55,18,06,1, 12.0,1,1, 18.166, 10539.461, 428.837, 52914.992 25/09/03,11:02:55,19,06,1, 12.0,1,1, 18.166, 10539.512, 428.816, 52914.966 25/09/03,11:02:56,00,06,1, 12.0,1,1, 18.166, 10539.510, 428.816, 52914.966 25/09/03,11:02:56,01,06,1, 12.0,1,1, 18.166, 10539.516, 428.801, 52914.959 25/09/03,11:02:56,02,06,1, 12.0,1,1, 18.166, 10539.463, 428.806, 52914.959 25/09/03,11:02:56,03,06,1, 12.0,1,1, 18.166, 10539.519, 428.803, 52915.018 25/09/03,11:02:56,04,06,1, 12.0,1,1, 18.166, 10539.494, 428.769, 52914.888 25/09/03,11:02:56,05,06,1, 12.0,1,1, 18.166, 10539.466, 428.797, 52914.950 25/09/03,11:02:56,06,06,1, 12.0,1,1, 18.166, 10539.485, 428.763, 52914.908 25/09/03,11:02:56,07,06,1, 12.0,1,1, 18.166, 10539.512, 428.762, 52914.926 25/09/03,11:02:56,08,06,1, 12.0,1,1, 18.166, 10539.516, 428.760, 52914.873 25/09/03,11:02:56,09,06,1, 12.0,1,1, 18.166, 10539.492, 428.754, 52914.920 25/09/03,11:02:56,10,06,1, 12.0,1,1, 18.166, 10539.523, 428.724, 52914.887 25/09/03,11:02:56,11,06,1, 12.0,1,1, 18.166, 10539.526, 428.737, 52914.894 25/09/03,11:02:56,12,06,1, 12.0,1,1, 18.166, 10539.499, 428.735, 52914.963 25/09/03,11:02:56,13,06,1, 12.0,1,1, 18.166, 10539.537, 428.741, 52914.908 25/09/03,11:02:56,14,06,1, 12.0,1,1, 18.166, 10539.544, 428.702, 52914.924 25/09/03,11:02:56,15,06,1, 12.0,1,1, 18.166, 10539.549, 428.685, 52914.944 25/09/03,11:02:56,16,06,1, 12.0,1,1, 18.166, 10539.527, 428.685, 52914.885 25/09/03,11:02:56,17,06,1, 12.0,1,1, 18.166, 10539.531, 428.672, 52914.938 25/09/03,11:02:56,18,06,1, 12.0,1,1, 18.166, 10539.540, 428.670, 52914.921 25/09/03,11:02:56,19,06,1, 12.0,1,1, 18.166, 10539.525, 428.673, 52914.874 25/09/03,11:02:57,00,06,1, 11.9,1,1, 18.171, 10539.519, 428.673, 52914.874 25/09/03,11:02:57,01,06,1, 11.9,1,1, 18.171, 10539.548, 428.648, 52914.897 25/09/03,11:02:57,02,06,1, 11.9,1,1, 18.171, 10539.558, 428.662, 52914.930 25/09/03,11:02:57,03,06,1, 11.9,1,1, 18.171, 10539.555, 428.653, 52914.930 25/09/03,11:02:57,04,06,1, 11.9,1,1, 18.171, 10539.556, 428.648, 52914.947 25/09/03,11:02:57,05,06,1, 11.9,1,1, 18.171, 10539.577, 428.627, 52914.913 25/09/03,11:02:57,06,06,1, 11.9,1,1, 18.171, 10539.559, 428.625, 52914.963 25/09/03,11:02:57,07,06,1, 11.9,1,1, 18.171, 10539.545, 428.623, 52914.918 25/09/03,11:02:57,08,06,1, 11.9,1,1, 18.171, 10539.552, 428.623, 52914.981 25/09/03,11:02:57,09,06,1, 11.9,1,1, 18.171, 10539.560, 428.622, 52914.957 25/09/03,11:02:57,10,06,1, 11.9,1,1, 18.171, 10539.566, 428.613, 52914.904 25/09/03,11:02:57,11,06,1, 11.9,1,1, 18.171, 10539.548, 428.613, 52914.927 25/09/03,11:02:57,12,06,1, 11.9,1,1, 18.171, 10539.558, 428.594, 52914.926 25/09/03,11:02:57,13,06,1, 11.9,1,1, 18.171, 10539.544, 428.580, 52914.942 25/09/03,11:02:57,14,06,1, 11.9,1,1, 18.171, 10539.548, 428.574, 52914.939 25/09/03,11:02:57,15,06,1, 11.9,1,1, 18.171, 10539.570, 428.575, 52914.911 25/09/03,11:02:57,16,06,1, 11.9,1,1, 18.171, 10539.555, 428.540, 52914.851 25/09/03,11:02:57,17,06,1, 11.9,1,1, 18.171, 10539.557, 428.549, 52914.882 25/09/03,11:02:57,18,06,1, 11.9,1,1, 18.171, 10539.552, 428.525, 52914.942 25/09/03,11:02:57,19,06,1, 11.9,1,1, 18.171, 10539.548, 428.520, 52914.978 25/09/03,11:02:58,00,06,1, 11.9,1,1, 18.164, 10539.544, 428.520, 52914.978 25/09/03,11:02:58,01,06,1, 11.9,1,1, 18.164, 10539.573, 428.511, 52914.921 25/09/03,11:02:58,02,06,1, 11.9,1,1, 18.164, 10539.555, 428.496, 52914.921 25/09/03,11:02:58,03,06,1, 11.9,1,1, 18.164, 10539.576, 428.501, 52914.924 25/09/03,11:02:58,04,06,1, 11.9,1,1, 18.164, 10539.545, 428.501, 52914.923 25/09/03,11:02:58,05,06,1, 11.9,1,1, 18.164, 10539.554, 428.473, 52914.943 25/09/03,11:02:58,06,06,1, 11.9,1,1, 18.164, 10539.560, 428.470, 52914.808 25/09/03,11:02:58,07,06,1, 11.9,1,1, 18.164, 10539.540, 428.452, 52914.912 25/09/03,11:02:58,08,06,1, 11.9,1,1, 18.164, 10539.564, 428.453, 52914.918 25/09/03,11:02:58,09,06,1, 11.9,1,1, 18.164, 10539.531, 428.440, 52914.879 25/09/03,11:02:58,10,06,1, 11.9,1,1, 18.164, 10539.556, 428.469, 52914.912 25/09/03,11:02:58,11,06,1, 11.9,1,1, 18.164, 10539.541, 428.446, 52914.795 25/09/03,11:02:58,12,06,1, 11.9,1,1, 18.164, 10539.556, 428.430, 52914.866 25/09/03,11:02:58,13,06,1, 11.9,1,1, 18.164, 10539.534, 428.433, 52914.826 25/09/03,11:02:58,14,06,1, 11.9,1,1, 18.164, 10539.573, 428.436, 52914.777 25/09/03,11:02:58,15,06,1, 11.9,1,1, 18.164, 10539.534, 428.431, 52914.814 25/09/03,11:02:58,16,06,1, 11.9,1,1, 18.164, 10539.540, 428.433, 52914.900 25/09/03,11:02:58,17,06,1, 11.9,1,1, 18.164, 10539.518, 428.423, 52914.853 25/09/03,11:02:58,18,06,1, 11.9,1,1, 18.164, 10539.552, 428.394, 52914.885 25/09/03,11:02:58,19,06,1, 11.9,1,1, 18.164, 10539.529, 428.422, 52914.850 25/09/03,11:02:59,00,06,1, 12.0,1,1, 18.166, 10539.527, 428.422, 52914.850 25/09/03,11:02:59,01,06,1, 12.0,1,1, 18.166, 10539.532, 428.364, 52914.879 25/09/03,11:02:59,02,06,1, 12.0,1,1, 18.166, 10539.556, 428.368, 52914.851 25/09/03,11:02:59,03,06,1, 12.0,1,1, 18.166, 10539.518, 428.355, 52914.817 25/09/03,11:02:59,04,06,1, 12.0,1,1, 18.166, 10539.530, 428.370, 52914.892 25/09/03,11:02:59,05,06,1, 12.0,1,1, 18.166, 10539.552, 428.349, 52914.808 25/09/03,11:02:59,06,06,1, 12.0,1,1, 18.166, 10539.543, 428.360, 52914.835 25/09/03,11:02:59,07,06,1, 12.0,1,1, 18.166, 10539.529, 428.317, 52914.808 25/09/03,11:02:59,08,06,1, 12.0,1,1, 18.166, 10539.516, 428.336, 52914.835 25/09/03,11:02:59,09,06,1, 12.0,1,1, 18.166, 10539.499, 428.333, 52914.819 25/09/03,11:02:59,10,06,1, 12.0,1,1, 18.166, 10539.526, 428.333, 52914.795 25/09/03,11:02:59,11,06,1, 12.0,1,1, 18.166, 10539.494, 428.288, 52914.865 25/09/03,11:02:59,12,06,1, 12.0,1,1, 18.166, 10539.515, 428.314, 52914.847 25/09/03,11:02:59,13,06,1, 12.0,1,1, 18.166, 10539.496, 428.293, 52914.818 25/09/03,11:02:59,14,06,1, 12.0,1,1, 18.166, 10539.497, 428.299, 52914.859 25/09/03,11:02:59,15,06,1, 12.0,1,1, 18.166, 10539.494, 428.274, 52914.861 25/09/03,11:02:59,16,06,1, 12.0,1,1, 18.166, 10539.457, 428.285, 52914.809 25/09/03,11:02:59,17,06,1, 12.0,1,1, 18.166, 10539.479, 428.264, 52914.838 25/09/03,11:02:59,18,06,1, 12.0,1,1, 18.166, 10539.489, 428.257, 52914.796 25/09/03,11:02:59,19,06,1, 12.0,1,1, 18.166, 10539.474, 428.274, 52914.836 25/09/03,11:03:00,00,06,1, 12.0,1,1, 18.171, 10539.469, 428.274, 52914.836 25/09/03,11:03:00,01,06,1, 12.0,1,1, 18.171, 10539.458, 428.241, 52914.848 25/09/03,11:03:00,02,06,1, 12.0,1,1, 18.171, 10539.469, 428.220, 52914.734 25/09/03,11:03:00,03,06,1, 12.0,1,1, 18.171, 10539.440, 428.202, 52914.762 25/09/03,11:03:00,04,06,1, 12.0,1,1, 18.171, 10539.453, 428.175, 52914.755 25/09/03,11:03:00,05,06,1, 12.0,1,1, 18.171, 10539.445, 428.183, 52914.787 25/09/03,11:03:00,06,06,1, 12.0,1,1, 18.171, 10539.459, 428.174, 52914.656 25/09/03,11:03:00,07,06,1, 12.0,1,1, 18.171, 10539.449, 428.160, 52914.709 25/09/03,11:03:00,08,06,1, 12.0,1,1, 18.171, 10539.438, 428.147, 52914.710 25/09/03,11:03:00,09,06,1, 12.0,1,1, 18.171, 10539.459, 428.135, 52914.729 25/09/03,11:03:00,10,06,1, 12.0,1,1, 18.171, 10539.458, 428.147, 52914.781 25/09/03,11:03:00,11,06,1, 12.0,1,1, 18.171, 10539.439, 428.142, 52914.709 25/09/03,11:03:00,12,06,1, 12.0,1,1, 18.171, 10539.448, 428.106, 52914.710 25/09/03,11:03:00,13,06,1, 12.0,1,1, 18.171, 10539.454, 428.120, 52914.702 25/09/03,11:03:00,14,06,1, 12.0,1,1, 18.171, 10539.458, 428.079, 52914.705 25/09/03,11:03:00,15,06,1, 12.0,1,1, 18.171, 10539.414, 428.111, 52914.757 25/09/03,11:03:00,16,06,1, 12.0,1,1, 18.171, 10539.436, 428.093, 52914.746 25/09/03,11:03:00,17,06,1, 12.0,1,1, 18.171, 10539.425, 428.087, 52914.704 25/09/03,11:03:00,18,06,1, 12.0,1,1, 18.171, 10539.426, 428.053, 52914.760 25/09/03,11:03:00,19,06,1, 12.0,1,1, 18.171, 10539.422, 428.076, 52914.737 25/09/03,11:03:01,00,06,1, 11.9,1,1, 18.170, 10539.418, 428.076, 52914.737 25/09/03,11:03:01,01,06,1, 11.9,1,1, 18.170, 10539.422, 428.056, 52914.758 25/09/03,11:03:01,02,06,1, 11.9,1,1, 18.170, 10539.426, 428.049, 52914.716 25/09/03,11:03:01,03,06,1, 11.9,1,1, 18.170, 10539.389, 428.025, 52914.750 25/09/03,11:03:01,04,06,1, 11.9,1,1, 18.170, 10539.407, 428.038, 52914.696 25/09/03,11:03:01,05,06,1, 11.9,1,1, 18.170, 10539.406, 428.048, 52914.677 25/09/03,11:03:01,06,06,1, 11.9,1,1, 18.170, 10539.417, 428.006, 52914.671 25/09/03,11:03:01,07,06,1, 11.9,1,1, 18.170, 10539.413, 428.007, 52914.713 25/09/03,11:03:01,08,06,1, 11.9,1,1, 18.170, 10539.387, 428.010, 52914.687 25/09/03,11:03:01,09,06,1, 11.9,1,1, 18.170, 10539.375, 427.996, 52914.686 25/09/03,11:03:01,10,06,1, 11.9,1,1, 18.170, 10539.398, 428.004, 52914.706 25/09/03,11:03:01,11,06,1, 11.9,1,1, 18.170, 10539.414, 427.991, 52914.686 25/09/03,11:03:01,12,06,1, 11.9,1,1, 18.170, 10539.379, 427.981, 52914.728 25/09/03,11:03:01,13,06,1, 11.9,1,1, 18.170, 10539.369, 427.979, 52914.655 25/09/03,11:03:01,14,06,1, 11.9,1,1, 18.170, 10539.381, 427.974, 52914.665 25/09/03,11:03:01,15,06,1, 11.9,1,1, 18.170, 10539.357, 427.953, 52914.710 25/09/03,11:03:01,16,06,1, 11.9,1,1, 18.170, 10539.373, 427.976, 52914.696 25/09/03,11:03:01,17,06,1, 11.9,1,1, 18.170, 10539.367, 427.930, 52914.703 25/09/03,11:03:01,18,06,1, 11.9,1,1, 18.170, 10539.354, 427.947, 52914.714 25/09/03,11:03:01,19,06,1, 11.9,1,1, 18.170, 10539.372, 427.932, 52914.750 25/09/03,11:03:02,00,05,1, 11.9,1,1, 18.170, 10539.368, 427.932, 52914.750 25/09/03,11:03:02,01,05,1, 11.9,1,1, 18.170, 10539.369, 427.912, 52914.687 25/09/03,11:03:02,02,05,1, 11.9,1,1, 18.170, 10539.358, 427.888, 52914.620 25/09/03,11:03:02,03,05,1, 11.9,1,1, 18.170, 10539.380, 427.915, 52914.688 25/09/03,11:03:02,04,05,1, 11.9,1,1, 18.170, 10539.365, 427.904, 52914.756 25/09/03,11:03:02,05,05,1, 11.9,1,1, 18.170, 10539.394, 427.879, 52914.681 25/09/03,11:03:02,06,05,1, 11.9,1,1, 18.170, 10539.360, 427.869, 52914.691 25/09/03,11:03:02,07,05,1, 11.9,1,1, 18.170, 10539.353, 427.874, 52914.677 25/09/03,11:03:02,08,05,1, 11.9,1,1, 18.170, 10539.350, 427.854, 52914.611 25/09/03,11:03:02,09,05,1, 11.9,1,1, 18.170, 10539.365, 427.852, 52914.735 25/09/03,11:03:02,10,05,1, 11.9,1,1, 18.170, 10539.342, 427.841, 52914.650 25/09/03,11:03:02,11,05,1, 11.9,1,1, 18.170, 10539.355, 427.832, 52914.649 25/09/03,11:03:02,12,05,1, 11.9,1,1, 18.170, 10539.359, 427.859, 52914.675 25/09/03,11:03:02,13,05,1, 11.9,1,1, 18.170, 10539.357, 427.841, 52914.650 25/09/03,11:03:02,14,05,1, 11.9,1,1, 18.170, 10539.324, 427.822, 52914.620 25/09/03,11:03:02,15,05,1, 11.9,1,1, 18.170, 10539.351, 427.783, 52914.640 25/09/03,11:03:02,16,05,1, 11.9,1,1, 18.170, 10539.332, 427.769, 52914.613 25/09/03,11:03:02,17,05,1, 11.9,1,1, 18.170, 10539.350, 427.794, 52914.617 25/09/03,11:03:02,18,05,1, 11.9,1,1, 18.170, 10539.333, 427.776, 52914.609 25/09/03,11:03:02,19,05,1, 11.9,1,1, 18.170, 10539.372, 427.779, 52914.627 25/09/03,11:03:03,00,06,1, 11.9,1,1, 18.170, 10539.368, 427.779, 52914.627 25/09/03,11:03:03,01,06,1, 11.9,1,1, 18.170, 10539.336, 427.757, 52914.627 25/09/03,11:03:03,02,06,1, 11.9,1,1, 18.170, 10539.360, 427.726, 52914.549 25/09/03,11:03:03,03,06,1, 11.9,1,1, 18.170, 10539.358, 427.750, 52914.673 25/09/03,11:03:03,04,06,1, 11.9,1,1, 18.170, 10539.346, 427.735, 52914.623 25/09/03,11:03:03,05,06,1, 11.9,1,1, 18.170, 10539.312, 427.733, 52914.589 25/09/03,11:03:03,06,06,1, 11.9,1,1, 18.170, 10539.324, 427.710, 52914.599 25/09/03,11:03:03,07,06,1, 11.9,1,1, 18.170, 10539.324, 427.694, 52914.622 25/09/03,11:03:03,08,06,1, 11.9,1,1, 18.170, 10539.306, 427.711, 52914.636 25/09/03,11:03:03,09,06,1, 11.9,1,1, 18.170, 10539.312, 427.723, 52914.638 25/09/03,11:03:03,10,06,1, 11.9,1,1, 18.170, 10539.342, 427.674, 52914.600 25/09/03,11:03:03,11,06,1, 11.9,1,1, 18.170, 10539.315, 427.663, 52914.675 25/09/03,11:03:03,12,06,1, 11.9,1,1, 18.170, 10539.323, 427.669, 52914.644 25/09/03,11:03:03,13,06,1, 11.9,1,1, 18.170, 10539.348, 427.666, 52914.639 25/09/03,11:03:03,14,06,1, 11.9,1,1, 18.170, 10539.344, 427.625, 52914.534 25/09/03,11:03:03,15,06,1, 11.9,1,1, 18.170, 10539.327, 427.655, 52914.609 25/09/03,11:03:03,16,06,1, 11.9,1,1, 18.170, 10539.348, 427.643, 52914.626 25/09/03,11:03:03,17,06,1, 11.9,1,1, 18.170, 10539.348, 427.636, 52914.589 25/09/03,11:03:03,18,06,1, 11.9,1,1, 18.170, 10539.329, 427.624, 52914.611 25/09/03,11:03:03,19,06,1, 11.9,1,1, 18.170, 10539.315, 427.617, 52914.576 25/09/03,11:03:04,00,06,1, 12.0,1,1, 18.173, 10539.310, 427.617, 52914.576 25/09/03,11:03:04,01,06,1, 12.0,1,1, 18.173, 10539.319, 427.603, 52914.635 25/09/03,11:03:04,02,06,1, 12.0,1,1, 18.173, 10539.318, 427.566, 52914.531 25/09/03,11:03:04,03,06,1, 12.0,1,1, 18.173, 10539.307, 427.577, 52914.599 25/09/03,11:03:04,04,06,1, 12.0,1,1, 18.173, 10539.328, 427.550, 52914.579 25/09/03,11:03:04,05,06,1, 12.0,1,1, 18.173, 10539.301, 427.551, 52914.503 25/09/03,11:03:04,06,06,1, 12.0,1,1, 18.173, 10539.323, 427.529, 52914.563 25/09/03,11:03:04,07,06,1, 12.0,1,1, 18.173, 10539.281, 427.540, 52914.542 25/09/03,11:03:04,08,06,1, 12.0,1,1, 18.173, 10539.313, 427.542, 52914.580 25/09/03,11:03:04,09,06,1, 12.0,1,1, 18.173, 10539.317, 427.519, 52914.603 25/09/03,11:03:04,10,06,1, 12.0,1,1, 18.173, 10539.316, 427.512, 52914.578 25/09/03,11:03:04,11,06,1, 12.0,1,1, 18.173, 10539.334, 427.507, 52914.624 25/09/03,11:03:04,12,06,1, 12.0,1,1, 18.173, 10539.317, 427.490, 52914.568 25/09/03,11:03:04,13,06,1, 12.0,1,1, 18.173, 10539.325, 427.499, 52914.492 25/09/03,11:03:04,14,06,1, 12.0,1,1, 18.173, 10539.314, 427.480, 52914.514 25/09/03,11:03:04,15,06,1, 12.0,1,1, 18.173, 10539.296, 427.464, 52914.530 25/09/03,11:03:04,16,06,1, 12.0,1,1, 18.173, 10539.327, 427.455, 52914.552 25/09/03,11:03:04,17,06,1, 12.0,1,1, 18.173, 10539.317, 427.465, 52914.592 25/09/03,11:03:04,18,06,1, 12.0,1,1, 18.173, 10539.340, 427.436, 52914.579 25/09/03,11:03:04,19,06,1, 12.0,1,1, 18.173, 10539.348, 427.427, 52914.588 25/09/03,11:03:05,00,05,1, 12.0,1,1, 18.168, 10539.343, 427.427, 52914.588 25/09/03,11:03:05,01,05,1, 12.0,1,1, 18.168, 10539.333, 427.411, 52914.500 25/09/03,11:03:05,02,05,1, 12.0,1,1, 18.168, 10539.337, 427.411, 52914.566 25/09/03,11:03:05,03,05,1, 12.0,1,1, 18.168, 10539.331, 427.407, 52914.549 25/09/03,11:03:05,04,05,1, 12.0,1,1, 18.168, 10539.301, 427.395, 52914.575 25/09/03,11:03:05,05,05,1, 12.0,1,1, 18.168, 10539.369, 427.373, 52914.569 25/09/03,11:03:05,06,05,1, 12.0,1,1, 18.168, 10539.329, 427.374, 52914.528 25/09/03,11:03:05,07,05,1, 12.0,1,1, 18.168, 10539.344, 427.343, 52914.486 25/09/03,11:03:05,08,05,1, 12.0,1,1, 18.168, 10539.325, 427.361, 52914.539 25/09/03,11:03:05,09,05,1, 12.0,1,1, 18.168, 10539.350, 427.371, 52914.436 25/09/03,11:03:05,10,05,1, 12.0,1,1, 18.168, 10539.336, 427.339, 52914.504 25/09/03,11:03:05,11,05,1, 12.0,1,1, 18.168, 10539.313, 427.329, 52914.423 25/09/03,11:03:05,12,05,1, 12.0,1,1, 18.168, 10539.328, 427.325, 52914.498 25/09/03,11:03:05,13,05,1, 12.0,1,1, 18.168, 10539.356, 427.300, 52914.483 25/09/03,11:03:05,14,05,1, 12.0,1,1, 18.168, 10539.333, 427.308, 52914.507 25/09/03,11:03:05,15,05,1, 12.0,1,1, 18.168, 10539.340, 427.306, 52914.456 25/09/03,11:03:05,16,05,1, 12.0,1,1, 18.168, 10539.347, 427.278, 52914.479 25/09/03,11:03:05,17,05,1, 12.0,1,1, 18.168, 10539.348, 427.295, 52914.450 25/09/03,11:03:05,18,05,1, 12.0,1,1, 18.168, 10539.348, 427.255, 52914.418 25/09/03,11:03:05,19,05,1, 12.0,1,1, 18.168, 10539.363, 427.271, 52914.454 25/09/03,11:03:06,00,06,1, 11.9,1,1, 18.171, 10539.360, 427.271, 52914.454 25/09/03,11:03:06,01,06,1, 11.9,1,1, 18.171, 10539.346, 427.248, 52914.439 25/09/03,11:03:06,02,06,1, 11.9,1,1, 18.171, 10539.389, 427.235, 52914.422 25/09/03,11:03:06,03,06,1, 11.9,1,1, 18.171, 10539.354, 427.234, 52914.408 25/09/03,11:03:06,04,06,1, 11.9,1,1, 18.171, 10539.379, 427.203, 52914.442 25/09/03,11:03:06,05,06,1, 11.9,1,1, 18.171, 10539.376, 427.191, 52914.389 25/09/03,11:03:06,06,06,1, 11.9,1,1, 18.171, 10539.392, 427.179, 52914.473 25/09/03,11:03:06,07,06,1, 11.9,1,1, 18.171, 10539.361, 427.188, 52914.452 25/09/03,11:03:06,08,06,1, 11.9,1,1, 18.171, 10539.382, 427.194, 52914.448 25/09/03,11:03:06,09,06,1, 11.9,1,1, 18.171, 10539.394, 427.167, 52914.435 25/09/03,11:03:06,10,06,1, 11.9,1,1, 18.171, 10539.375, 427.157, 52914.406 25/09/03,11:03:06,11,06,1, 11.9,1,1, 18.171, 10539.410, 427.151, 52914.488 25/09/03,11:03:06,12,06,1, 11.9,1,1, 18.171, 10539.376, 427.142, 52914.453 25/09/03,11:03:06,13,06,1, 11.9,1,1, 18.171, 10539.393, 427.118, 52914.458 25/09/03,11:03:06,14,06,1, 11.9,1,1, 18.171, 10539.390, 427.123, 52914.474 25/09/03,11:03:06,15,06,1, 11.9,1,1, 18.171, 10539.411, 427.090, 52914.367 25/09/03,11:03:06,16,06,1, 11.9,1,1, 18.171, 10539.375, 427.080, 52914.431 25/09/03,11:03:06,17,06,1, 11.9,1,1, 18.171, 10539.385, 427.080, 52914.434 25/09/03,11:03:06,18,06,1, 11.9,1,1, 18.171, 10539.390, 427.057, 52914.394 25/09/03,11:03:06,19,06,1, 11.9,1,1, 18.171, 10539.369, 427.063, 52914.362 25/09/03,11:03:07,00,06,1, 12.0,1,1, 18.171, 10539.368, 427.063, 52914.362 25/09/03,11:03:07,01,06,1, 12.0,1,1, 18.171, 10539.390, 427.038, 52914.316 25/09/03,11:03:07,02,06,1, 12.0,1,1, 18.171, 10539.406, 427.029, 52914.377 25/09/03,11:03:07,03,06,1, 12.0,1,1, 18.171, 10539.421, 427.017, 52914.306 25/09/03,11:03:07,04,06,1, 12.0,1,1, 18.171, 10539.399, 427.021, 52914.410 25/09/03,11:03:07,05,06,1, 12.0,1,1, 18.171, 10539.417, 426.989, 52914.373 25/09/03,11:03:07,06,06,1, 12.0,1,1, 18.171, 10539.418, 426.981, 52914.368 25/09/03,11:03:07,07,06,1, 12.0,1,1, 18.171, 10539.419, 426.986, 52914.368 25/09/03,11:03:07,08,06,1, 12.0,1,1, 18.171, 10539.421, 426.993, 52914.359 25/09/03,11:03:07,09,06,1, 12.0,1,1, 18.171, 10539.417, 426.969, 52914.355 25/09/03,11:03:07,10,06,1, 12.0,1,1, 18.171, 10539.432, 426.964, 52914.348 25/09/03,11:03:07,11,06,1, 12.0,1,1, 18.171, 10539.431, 426.940, 52914.390 25/09/03,11:03:07,12,06,1, 12.0,1,1, 18.171, 10539.432, 426.956, 52914.370 25/09/03,11:03:07,13,06,1, 12.0,1,1, 18.171, 10539.424, 426.921, 52914.342 25/09/03,11:03:07,14,06,1, 12.0,1,1, 18.171, 10539.438, 426.928, 52914.301 25/09/03,11:03:07,15,06,1, 12.0,1,1, 18.171, 10539.435, 426.910, 52914.339 25/09/03,11:03:07,16,06,1, 12.0,1,1, 18.171, 10539.436, 426.893, 52914.327 25/09/03,11:03:07,17,06,1, 12.0,1,1, 18.171, 10539.439, 426.892, 52914.352 25/09/03,11:03:07,18,06,1, 12.0,1,1, 18.171, 10539.456, 426.874, 52914.304 25/09/03,11:03:07,19,06,1, 12.0,1,1, 18.171, 10539.452, 426.868, 52914.266 25/09/03,11:03:08,00,06,1, 12.0,1,1, 18.170, 10539.443, 426.868, 52914.266 25/09/03,11:03:08,01,06,1, 12.0,1,1, 18.170, 10539.445, 426.868, 52914.328 25/09/03,11:03:08,02,06,1, 12.0,1,1, 18.170, 10539.441, 426.856, 52914.322 25/09/03,11:03:08,03,06,1, 12.0,1,1, 18.170, 10539.450, 426.860, 52914.271 25/09/03,11:03:08,04,06,1, 12.0,1,1, 18.170, 10539.441, 426.853, 52914.359 25/09/03,11:03:08,05,06,1, 12.0,1,1, 18.170, 10539.466, 426.848, 52914.354 25/09/03,11:03:08,06,06,1, 12.0,1,1, 18.170, 10539.457, 426.841, 52914.247 25/09/03,11:03:08,07,06,1, 12.0,1,1, 18.170, 10539.466, 426.858, 52914.361 25/09/03,11:03:08,08,06,1, 12.0,1,1, 18.170, 10539.473, 426.796, 52914.286 25/09/03,11:03:08,09,06,1, 12.0,1,1, 18.170, 10539.474, 426.799, 52914.237 25/09/03,11:03:08,10,06,1, 12.0,1,1, 18.170, 10539.462, 426.805, 52914.220 25/09/03,11:03:08,11,06,1, 12.0,1,1, 18.170, 10539.498, 426.771, 52914.291 25/09/03,11:03:08,12,06,1, 12.0,1,1, 18.170, 10539.503, 426.793, 52914.282 25/09/03,11:03:08,13,06,1, 12.0,1,1, 18.170, 10539.504, 426.763, 52914.266 25/09/03,11:03:08,14,06,1, 12.0,1,1, 18.170, 10539.485, 426.764, 52914.255 25/09/03,11:03:08,15,06,1, 12.0,1,1, 18.170, 10539.499, 426.780, 52914.268 25/09/03,11:03:08,16,06,1, 12.0,1,1, 18.170, 10539.513, 426.755, 52914.286 25/09/03,11:03:08,17,06,1, 12.0,1,1, 18.170, 10539.512, 426.777, 52914.228 25/09/03,11:03:08,18,06,1, 12.0,1,1, 18.170, 10539.521, 426.747, 52914.241 25/09/03,11:03:08,19,06,1, 12.0,1,1, 18.170, 10539.507, 426.748, 52914.261 25/09/03,11:03:09,00,06,1, 12.0,1,1, 18.171, 10539.502, 426.748, 52914.261 25/09/03,11:03:09,01,06,1, 12.0,1,1, 18.171, 10539.523, 426.714, 52914.300 25/09/03,11:03:09,02,06,1, 12.0,1,1, 18.171, 10539.530, 426.700, 52914.280 25/09/03,11:03:09,03,06,1, 12.0,1,1, 18.171, 10539.507, 426.724, 52914.303 25/09/03,11:03:09,04,06,1, 12.0,1,1, 18.171, 10539.544, 426.716, 52914.291 25/09/03,11:03:09,05,06,1, 12.0,1,1, 18.171, 10539.570, 426.714, 52914.213 25/09/03,11:03:09,06,06,1, 12.0,1,1, 18.171, 10539.568, 426.703, 52914.234 25/09/03,11:03:09,07,06,1, 12.0,1,1, 18.171, 10539.559, 426.686, 52914.254 25/09/03,11:03:09,08,06,1, 12.0,1,1, 18.171, 10539.557, 426.684, 52914.286 25/09/03,11:03:09,09,06,1, 12.0,1,1, 18.171, 10539.573, 426.683, 52914.310 25/09/03,11:03:09,10,06,1, 12.0,1,1, 18.171, 10539.590, 426.658, 52914.226 25/09/03,11:03:09,11,06,1, 12.0,1,1, 18.171, 10539.565, 426.656, 52914.179 25/09/03,11:03:09,12,06,1, 12.0,1,1, 18.171, 10539.585, 426.651, 52914.260 25/09/03,11:03:09,13,06,1, 12.0,1,1, 18.171, 10539.615, 426.648, 52914.211 25/09/03,11:03:09,14,06,1, 12.0,1,1, 18.171, 10539.595, 426.655, 52914.199 25/09/03,11:03:09,15,06,1, 12.0,1,1, 18.171, 10539.587, 426.628, 52914.271 25/09/03,11:03:09,16,06,1, 12.0,1,1, 18.171, 10539.600, 426.628, 52914.239 25/09/03,11:03:09,17,06,1, 12.0,1,1, 18.171, 10539.576, 426.617, 52914.199 25/09/03,11:03:09,18,06,1, 12.0,1,1, 18.171, 10539.583, 426.612, 52914.272 25/09/03,11:03:09,19,06,1, 12.0,1,1, 18.171, 10539.610, 426.601, 52914.182 25/09/03,11:03:10,00,06,1, 11.9,1,1, 18.173, 10539.602, 426.601, 52914.182 25/09/03,11:03:10,01,06,1, 11.9,1,1, 18.173, 10539.616, 426.603, 52914.211 25/09/03,11:03:10,02,06,1, 11.9,1,1, 18.173, 10539.623, 426.610, 52914.161 25/09/03,11:03:10,03,06,1, 11.9,1,1, 18.173, 10539.616, 426.590, 52914.195 25/09/03,11:03:10,04,06,1, 11.9,1,1, 18.173, 10539.625, 426.606, 52914.240 25/09/03,11:03:10,05,06,1, 11.9,1,1, 18.173, 10539.622, 426.590, 52914.246 25/09/03,11:03:10,06,06,1, 11.9,1,1, 18.173, 10539.665, 426.587, 52914.240 25/09/03,11:03:10,07,06,1, 11.9,1,1, 18.173, 10539.629, 426.579, 52914.213 25/09/03,11:03:10,08,06,1, 11.9,1,1, 18.173, 10539.639, 426.560, 52914.210 25/09/03,11:03:10,09,06,1, 11.9,1,1, 18.173, 10539.659, 426.549, 52914.199 25/09/03,11:03:10,10,06,1, 11.9,1,1, 18.173, 10539.641, 426.548, 52914.186 25/09/03,11:03:10,11,06,1, 11.9,1,1, 18.173, 10539.670, 426.543, 52914.153 25/09/03,11:03:10,12,06,1, 11.9,1,1, 18.173, 10539.689, 426.565, 52914.239 25/09/03,11:03:10,13,06,1, 11.9,1,1, 18.173, 10539.674, 426.535, 52914.225 25/09/03,11:03:10,14,06,1, 11.9,1,1, 18.173, 10539.697, 426.542, 52914.218 25/09/03,11:03:10,15,06,1, 11.9,1,1, 18.173, 10539.724, 426.512, 52914.177 25/09/03,11:03:10,16,06,1, 11.9,1,1, 18.173, 10539.732, 426.543, 52914.242 25/09/03,11:03:10,17,06,1, 11.9,1,1, 18.173, 10539.721, 426.540, 52914.146 25/09/03,11:03:10,18,06,1, 11.9,1,1, 18.173, 10539.720, 426.528, 52914.244 25/09/03,11:03:10,19,06,1, 11.9,1,1, 18.173, 10539.767, 426.519, 52914.196 25/09/03,11:03:11,00,06,1, 11.9,1,1, 18.171, 10539.761, 426.519, 52914.196 25/09/03,11:03:11,01,06,1, 11.9,1,1, 18.171, 10539.766, 426.525, 52914.196 25/09/03,11:03:11,02,06,1, 11.9,1,1, 18.171, 10539.795, 426.510, 52914.117 25/09/03,11:03:11,03,06,1, 11.9,1,1, 18.171, 10539.775, 426.514, 52914.175 25/09/03,11:03:11,04,06,1, 11.9,1,1, 18.171, 10539.828, 426.514, 52914.155 25/09/03,11:03:11,05,06,1, 11.9,1,1, 18.171, 10539.825, 426.492, 52914.160 25/09/03,11:03:11,06,06,1, 11.9,1,1, 18.171, 10539.814, 426.486, 52914.174 25/09/03,11:03:11,07,06,1, 11.9,1,1, 18.171, 10539.820, 426.496, 52914.122 25/09/03,11:03:11,08,06,1, 11.9,1,1, 18.171, 10539.811, 426.474, 52914.183 25/09/03,11:03:11,09,06,1, 11.9,1,1, 18.171, 10539.860, 426.466, 52914.149 25/09/03,11:03:11,10,06,1, 11.9,1,1, 18.171, 10539.853, 426.459, 52914.107 25/09/03,11:03:11,11,06,1, 11.9,1,1, 18.171, 10539.843, 426.478, 52914.189 25/09/03,11:03:11,12,06,1, 11.9,1,1, 18.171, 10539.875, 426.453, 52914.085 25/09/03,11:03:11,13,06,1, 11.9,1,1, 18.171, 10539.876, 426.466, 52914.124 25/09/03,11:03:11,14,06,1, 11.9,1,1, 18.171, 10539.889, 426.446, 52914.124 25/09/03,11:03:11,15,06,1, 11.9,1,1, 18.171, 10539.883, 426.452, 52914.141 25/09/03,11:03:11,16,06,1, 11.9,1,1, 18.171, 10539.906, 426.452, 52914.162 25/09/03,11:03:11,17,06,1, 11.9,1,1, 18.171, 10539.913, 426.466, 52914.111 25/09/03,11:03:11,18,06,1, 11.9,1,1, 18.171, 10539.920, 426.460, 52914.201 25/09/03,11:03:11,19,06,1, 11.9,1,1, 18.171, 10539.927, 426.467, 52914.115 25/09/03,11:03:12,00,06,1, 11.9,1,1, 18.168, 10539.919, 426.467, 52914.115 25/09/03,11:03:12,01,06,1, 11.9,1,1, 18.168, 10539.943, 426.472, 52914.125 25/09/03,11:03:12,02,06,1, 11.9,1,1, 18.168, 10539.959, 426.474, 52914.189 25/09/03,11:03:12,03,06,1, 11.9,1,1, 18.168, 10539.976, 426.477, 52914.164 25/09/03,11:03:12,04,06,1, 11.9,1,1, 18.168, 10539.967, 426.463, 52914.167 25/09/03,11:03:12,05,06,1, 11.9,1,1, 18.168, 10540.013, 426.427, 52914.096 25/09/03,11:03:12,06,06,1, 11.9,1,1, 18.168, 10540.020, 426.450, 52914.146 25/09/03,11:03:12,07,06,1, 11.9,1,1, 18.168, 10539.995, 426.426, 52914.112 25/09/03,11:03:12,08,06,1, 11.9,1,1, 18.168, 10540.054, 426.423, 52914.091 25/09/03,11:03:12,09,06,1, 11.9,1,1, 18.168, 10540.013, 426.451, 52914.122 25/09/03,11:03:12,10,06,1, 11.9,1,1, 18.168, 10540.035, 426.421, 52914.088 25/09/03,11:03:12,11,06,1, 11.9,1,1, 18.168, 10540.036, 426.440, 52914.081 25/09/03,11:03:12,12,06,1, 11.9,1,1, 18.168, 10540.045, 426.439, 52914.112 25/09/03,11:03:12,13,06,1, 11.9,1,1, 18.168, 10540.073, 426.474, 52914.126 25/09/03,11:03:12,14,06,1, 11.9,1,1, 18.168, 10540.094, 426.410, 52914.098 25/09/03,11:03:12,15,06,1, 11.9,1,1, 18.168, 10540.080, 426.407, 52914.057 25/09/03,11:03:12,16,06,1, 11.9,1,1, 18.168, 10540.091, 426.409, 52914.135 25/09/03,11:03:12,17,06,1, 11.9,1,1, 18.168, 10540.114, 426.419, 52914.051 25/09/03,11:03:12,18,06,1, 11.9,1,1, 18.168, 10540.111, 426.404, 52914.021 25/09/03,11:03:12,19,06,1, 11.9,1,1, 18.168, 10540.099, 426.417, 52914.116 25/09/03,11:03:13,00,06,1, 11.9,1,1, 18.173, 10540.094, 426.417, 52914.116 25/09/03,11:03:13,01,06,1, 11.9,1,1, 18.173, 10540.152, 426.414, 52914.110 25/09/03,11:03:13,02,06,1, 11.9,1,1, 18.173, 10540.180, 426.407, 52914.092 25/09/03,11:03:13,03,06,1, 11.9,1,1, 18.173, 10540.173, 426.410, 52914.162 25/09/03,11:03:13,04,06,1, 11.9,1,1, 18.173, 10540.171, 426.402, 52914.115 25/09/03,11:03:13,05,06,1, 11.9,1,1, 18.173, 10540.179, 426.410, 52914.110 25/09/03,11:03:13,06,06,1, 11.9,1,1, 18.173, 10540.179, 426.391, 52914.093 25/09/03,11:03:13,07,06,1, 11.9,1,1, 18.173, 10540.207, 426.398, 52914.110 25/09/03,11:03:13,08,06,1, 11.9,1,1, 18.173, 10540.213, 426.428, 52914.026 25/09/03,11:03:13,09,06,1, 11.9,1,1, 18.173, 10540.209, 426.410, 52914.065 25/09/03,11:03:13,10,06,1, 11.9,1,1, 18.173, 10540.232, 426.395, 52914.030 25/09/03,11:03:13,11,06,1, 11.9,1,1, 18.173, 10540.236, 426.403, 52914.089 25/09/03,11:03:13,12,06,1, 11.9,1,1, 18.173, 10540.241, 426.407, 52914.138 25/09/03,11:03:13,13,06,1, 11.9,1,1, 18.173, 10540.261, 426.373, 52914.022 25/09/03,11:03:13,14,06,1, 11.9,1,1, 18.173, 10540.256, 426.391, 52914.102 25/09/03,11:03:13,15,06,1, 11.9,1,1, 18.173, 10540.285, 426.393, 52914.059 25/09/03,11:03:13,16,06,1, 11.9,1,1, 18.173, 10540.250, 426.405, 52914.050 25/09/03,11:03:13,17,06,1, 11.9,1,1, 18.173, 10540.262, 426.384, 52914.048 25/09/03,11:03:13,18,06,1, 11.9,1,1, 18.173, 10540.299, 426.383, 52914.090 25/09/03,11:03:13,19,06,1, 11.9,1,1, 18.173, 10540.289, 426.380, 52914.115 25/09/03,11:03:14,00,06,1, 11.9,1,1, 18.174, 10540.286, 426.380, 52914.115 25/09/03,11:03:14,01,06,1, 11.9,1,1, 18.174, 10540.325, 426.392, 52914.114 25/09/03,11:03:14,02,06,1, 11.9,1,1, 18.174, 10540.316, 426.395, 52914.121 25/09/03,11:03:14,03,06,1, 11.9,1,1, 18.174, 10540.316, 426.375, 52914.012 25/09/03,11:03:14,04,06,1, 11.9,1,1, 18.174, 10540.320, 426.390, 52914.062 25/09/03,11:03:14,05,06,1, 11.9,1,1, 18.174, 10540.336, 426.384, 52914.074 25/09/03,11:03:14,06,06,1, 11.9,1,1, 18.174, 10540.388, 426.380, 52914.036 25/09/03,11:03:14,07,06,1, 11.9,1,1, 18.174, 10540.359, 426.393, 52914.026 25/09/03,11:03:14,08,06,1, 11.9,1,1, 18.174, 10540.354, 426.372, 52914.076 25/09/03,11:03:14,09,06,1, 11.9,1,1, 18.174, 10540.361, 426.367, 52914.098 25/09/03,11:03:14,10,06,1, 11.9,1,1, 18.174, 10540.372, 426.377, 52914.143 25/09/03,11:03:14,11,06,1, 11.9,1,1, 18.174, 10540.374, 426.392, 52914.070 25/09/03,11:03:14,12,06,1, 11.9,1,1, 18.174, 10540.394, 426.342, 52914.009 25/09/03,11:03:14,13,06,1, 11.9,1,1, 18.174, 10540.401, 426.375, 52914.049 25/09/03,11:03:14,14,06,1, 11.9,1,1, 18.174, 10540.391, 426.383, 52914.015 25/09/03,11:03:14,15,06,1, 11.9,1,1, 18.174, 10540.405, 426.375, 52914.044 25/09/03,11:03:14,16,06,1, 11.9,1,1, 18.174, 10540.411, 426.363, 52914.027 25/09/03,11:03:14,17,06,1, 11.9,1,1, 18.174, 10540.413, 426.374, 52914.071 25/09/03,11:03:14,18,06,1, 11.9,1,1, 18.174, 10540.422, 426.385, 52914.023 25/09/03,11:03:14,19,06,1, 11.9,1,1, 18.174, 10540.421, 426.366, 52914.008 25/09/03,11:03:15,00,06,1, 11.9,1,1, 18.174, 10540.420, 426.366, 52914.008 25/09/03,11:03:15,01,06,1, 11.9,1,1, 18.174, 10540.411, 426.367, 52914.054 25/09/03,11:03:15,02,06,1, 11.9,1,1, 18.174, 10540.450, 426.350, 52913.984 25/09/03,11:03:15,03,06,1, 11.9,1,1, 18.174, 10540.429, 426.382, 52914.046 25/09/03,11:03:15,04,06,1, 11.9,1,1, 18.174, 10540.429, 426.371, 52914.084 25/09/03,11:03:15,05,06,1, 11.9,1,1, 18.174, 10540.429, 426.386, 52913.989 25/09/03,11:03:15,06,06,1, 11.9,1,1, 18.174, 10540.437, 426.364, 52913.978 25/09/03,11:03:15,07,06,1, 11.9,1,1, 18.174, 10540.471, 426.379, 52913.984 25/09/03,11:03:15,08,06,1, 11.9,1,1, 18.174, 10540.445, 426.374, 52913.966 25/09/03,11:03:15,09,06,1, 11.9,1,1, 18.174, 10540.463, 426.360, 52914.027 25/09/03,11:03:15,10,06,1, 11.9,1,1, 18.174, 10540.479, 426.333, 52913.981 25/09/03,11:03:15,11,06,1, 11.9,1,1, 18.174, 10540.465, 426.359, 52914.018 25/09/03,11:03:15,12,06,1, 11.9,1,1, 18.174, 10540.457, 426.342, 52914.033 25/09/03,11:03:15,13,06,1, 11.9,1,1, 18.174, 10540.478, 426.352, 52914.008 25/09/03,11:03:15,14,06,1, 11.9,1,1, 18.174, 10540.489, 426.350, 52913.943 25/09/03,11:03:15,15,06,1, 11.9,1,1, 18.174, 10540.478, 426.366, 52913.943 25/09/03,11:03:15,16,06,1, 11.9,1,1, 18.174, 10540.478, 426.355, 52914.014 25/09/03,11:03:15,17,06,1, 11.9,1,1, 18.174, 10540.461, 426.346, 52914.048 25/09/03,11:03:15,18,06,1, 11.9,1,1, 18.174, 10540.466, 426.344, 52914.003 25/09/03,11:03:15,19,06,1, 11.9,1,1, 18.174, 10540.494, 426.314, 52913.919 25/09/03,11:03:16,00,06,1, 11.9,1,1, 18.171, 10540.487, 426.314, 52913.919 25/09/03,11:03:16,01,06,1, 11.9,1,1, 18.171, 10540.452, 426.336, 52913.976 25/09/03,11:03:16,02,06,1, 11.9,1,1, 18.171, 10540.474, 426.325, 52913.979 25/09/03,11:03:16,03,06,1, 11.9,1,1, 18.171, 10540.473, 426.325, 52913.952 25/09/03,11:03:16,04,06,1, 11.9,1,1, 18.171, 10540.464, 426.330, 52913.915 25/09/03,11:03:16,05,06,1, 11.9,1,1, 18.171, 10540.456, 426.322, 52914.004 25/09/03,11:03:16,06,06,1, 11.9,1,1, 18.171, 10540.456, 426.282, 52913.900 25/09/03,11:03:16,07,06,1, 11.9,1,1, 18.171, 10540.459, 426.317, 52913.975 25/09/03,11:03:16,08,06,1, 11.9,1,1, 18.171, 10540.458, 426.292, 52913.939 25/09/03,11:03:16,09,06,1, 11.9,1,1, 18.171, 10540.440, 426.313, 52913.891 25/09/03,11:03:16,10,06,1, 11.9,1,1, 18.171, 10540.424, 426.287, 52913.969 25/09/03,11:03:16,11,06,1, 11.9,1,1, 18.171, 10540.450, 426.296, 52913.859 25/09/03,11:03:16,12,06,1, 11.9,1,1, 18.171, 10540.426, 426.300, 52913.883 25/09/03,11:03:16,13,06,1, 11.9,1,1, 18.171, 10540.421, 426.278, 52913.878 25/09/03,11:03:16,14,06,1, 11.9,1,1, 18.171, 10540.432, 426.303, 52913.855 25/09/03,11:03:16,15,06,1, 11.9,1,1, 18.171, 10540.395, 426.267, 52913.952 25/09/03,11:03:16,16,06,1, 11.9,1,1, 18.171, 10540.391, 426.272, 52913.960 25/09/03,11:03:16,17,06,1, 11.9,1,1, 18.171, 10540.399, 426.255, 52913.841 25/09/03,11:03:16,18,06,1, 11.9,1,1, 18.171, 10540.389, 426.253, 52913.949 25/09/03,11:03:16,19,06,1, 11.9,1,1, 18.171, 10540.390, 426.241, 52913.875 25/09/03,11:03:17,00,07,1, 11.9,1,1, 18.172, 10540.386, 426.241, 52913.875 25/09/03,11:03:17,01,07,1, 11.9,1,1, 18.172, 10540.377, 426.242, 52913.951 25/09/03,11:03:17,02,07,1, 11.9,1,1, 18.172, 10540.332, 426.219, 52913.935 25/09/03,11:03:17,03,07,1, 11.9,1,1, 18.172, 10540.366, 426.242, 52913.835 25/09/03,11:03:17,04,07,1, 11.9,1,1, 18.172, 10540.354, 426.214, 52913.951 25/09/03,11:03:17,05,07,1, 11.9,1,1, 18.172, 10540.356, 426.224, 52913.896 25/09/03,11:03:17,06,07,1, 11.9,1,1, 18.172, 10540.334, 426.212, 52913.893 25/09/03,11:03:17,07,07,1, 11.9,1,1, 18.172, 10540.337, 426.211, 52913.910 25/09/03,11:03:17,08,07,1, 11.9,1,1, 18.172, 10540.308, 426.207, 52913.865 25/09/03,11:03:17,09,07,1, 11.9,1,1, 18.172, 10540.306, 426.182, 52913.867 25/09/03,11:03:17,10,07,1, 11.9,1,1, 18.172, 10540.305, 426.194, 52913.900 25/09/03,11:03:17,11,07,1, 11.9,1,1, 18.172, 10540.304, 426.198, 52913.780 25/09/03,11:03:17,12,07,1, 11.9,1,1, 18.172, 10540.307, 426.175, 52913.860 25/09/03,11:03:17,13,07,1, 11.9,1,1, 18.172, 10540.278, 426.151, 52913.811 25/09/03,11:03:17,14,07,1, 11.9,1,1, 18.172, 10540.252, 426.154, 52913.830 25/09/03,11:03:17,15,07,1, 11.9,1,1, 18.172, 10540.270, 426.154, 52913.785 25/09/03,11:03:17,16,07,1, 11.9,1,1, 18.172, 10540.239, 426.126, 52913.822 25/09/03,11:03:17,17,07,1, 11.9,1,1, 18.172, 10540.271, 426.139, 52913.910 25/09/03,11:03:17,18,07,1, 11.9,1,1, 18.172, 10540.216, 426.127, 52913.811 25/09/03,11:03:17,19,07,1, 11.9,1,1, 18.172, 10540.199, 426.129, 52913.854 25/09/03,11:03:18,00,06,1, 12.0,1,1, 18.174, 10540.195, 426.129, 52913.854 25/09/03,11:03:18,01,06,1, 12.0,1,1, 18.174, 10540.184, 426.117, 52913.808 25/09/03,11:03:18,02,06,1, 12.0,1,1, 18.174, 10540.162, 426.074, 52913.869 25/09/03,11:03:18,03,06,1, 12.0,1,1, 18.174, 10540.186, 426.086, 52913.817 25/09/03,11:03:18,04,06,1, 12.0,1,1, 18.174, 10540.148, 426.067, 52913.814 25/09/03,11:03:18,05,06,1, 12.0,1,1, 18.174, 10540.136, 426.068, 52913.859 25/09/03,11:03:18,06,06,1, 12.0,1,1, 18.174, 10540.147, 426.056, 52913.794 25/09/03,11:03:18,07,06,1, 12.0,1,1, 18.174, 10540.134, 426.016, 52913.826 25/09/03,11:03:18,08,06,1, 12.0,1,1, 18.174, 10540.115, 426.033, 52913.844 25/09/03,11:03:18,09,06,1, 12.0,1,1, 18.174, 10540.095, 426.022, 52913.834 25/09/03,11:03:18,10,06,1, 12.0,1,1, 18.174, 10540.113, 426.021, 52913.809 25/09/03,11:03:18,11,06,1, 12.0,1,1, 18.174, 10540.092, 425.994, 52913.799 25/09/03,11:03:18,12,06,1, 12.0,1,1, 18.174, 10540.091, 425.977, 52913.770 25/09/03,11:03:18,13,06,1, 12.0,1,1, 18.174, 10540.052, 425.981, 52913.825 25/09/03,11:03:18,14,06,1, 12.0,1,1, 18.174, 10540.053, 425.951, 52913.800 25/09/03,11:03:18,15,06,1, 12.0,1,1, 18.174, 10540.054, 425.970, 52913.840 25/09/03,11:03:18,16,06,1, 12.0,1,1, 18.174, 10540.022, 425.953, 52913.800 25/09/03,11:03:18,17,06,1, 12.0,1,1, 18.174, 10539.992, 425.952, 52913.774 25/09/03,11:03:18,18,06,1, 12.0,1,1, 18.174, 10540.011, 425.917, 52913.728 25/09/03,11:03:18,19,06,1, 12.0,1,1, 18.174, 10539.977, 425.923, 52913.771 25/09/03,11:03:19,00,07,1, 11.9,1,1, 18.175, 10539.969, 425.923, 52913.771 25/09/03,11:03:19,01,07,1, 11.9,1,1, 18.175, 10539.967, 425.883, 52913.746 25/09/03,11:03:19,02,07,1, 11.9,1,1, 18.175, 10539.941, 425.886, 52913.783 25/09/03,11:03:19,03,07,1, 11.9,1,1, 18.175, 10539.941, 425.865, 52913.747 25/09/03,11:03:19,04,07,1, 11.9,1,1, 18.175, 10539.927, 425.868, 52913.843 25/09/03,11:03:19,05,07,1, 11.9,1,1, 18.175, 10539.916, 425.844, 52913.770 25/09/03,11:03:19,06,07,1, 11.9,1,1, 18.175, 10539.896, 425.815, 52913.677 25/09/03,11:03:19,07,07,1, 11.9,1,1, 18.175, 10539.897, 425.802, 52913.731 25/09/03,11:03:19,08,07,1, 11.9,1,1, 18.175, 10539.879, 425.816, 52913.793 25/09/03,11:03:19,09,07,1, 11.9,1,1, 18.175, 10539.845, 425.778, 52913.715 25/09/03,11:03:19,10,07,1, 11.9,1,1, 18.175, 10539.860, 425.792, 52913.787 25/09/03,11:03:19,11,07,1, 11.9,1,1, 18.175, 10539.835, 425.772, 52913.807 25/09/03,11:03:19,12,07,1, 11.9,1,1, 18.175, 10539.839, 425.775, 52913.787 25/09/03,11:03:19,13,07,1, 11.9,1,1, 18.175, 10539.813, 425.745, 52913.758 25/09/03,11:03:19,14,07,1, 11.9,1,1, 18.175, 10539.808, 425.736, 52913.714 25/09/03,11:03:19,15,07,1, 11.9,1,1, 18.175, 10539.806, 425.722, 52913.709 25/09/03,11:03:19,16,07,1, 11.9,1,1, 18.175, 10539.806, 425.700, 52913.705 25/09/03,11:03:19,17,07,1, 11.9,1,1, 18.175, 10539.760, 425.691, 52913.712 25/09/03,11:03:19,18,07,1, 11.9,1,1, 18.175, 10539.754, 425.674, 52913.738 25/09/03,11:03:19,19,07,1, 11.9,1,1, 18.175, 10539.767, 425.673, 52913.733 25/09/03,11:03:20,00,06,1, 11.9,1,1, 18.175, 10539.761, 425.673, 52913.733 25/09/03,11:03:20,01,06,1, 11.9,1,1, 18.175, 10539.732, 425.637, 52913.697 25/09/03,11:03:20,02,06,1, 11.9,1,1, 18.175, 10539.747, 425.637, 52913.764 25/09/03,11:03:20,03,06,1, 11.9,1,1, 18.175, 10539.734, 425.635, 52913.710 25/09/03,11:03:20,04,06,1, 11.9,1,1, 18.175, 10539.692, 425.598, 52913.726 25/09/03,11:03:20,05,06,1, 11.9,1,1, 18.175, 10539.699, 425.575, 52913.688 25/09/03,11:03:20,06,06,1, 11.9,1,1, 18.175, 10539.672, 425.549, 52913.668 25/09/03,11:03:20,07,06,1, 11.9,1,1, 18.175, 10539.627, 425.533, 52913.690 25/09/03,11:03:20,08,06,1, 11.9,1,1, 18.175, 10539.651, 425.524, 52913.691 25/09/03,11:03:20,09,06,1, 11.9,1,1, 18.175, 10539.652, 425.532, 52913.686 25/09/03,11:03:20,10,06,1, 11.9,1,1, 18.175, 10539.631, 425.501, 52913.653 25/09/03,11:03:20,11,06,1, 11.9,1,1, 18.175, 10539.630, 425.474, 52913.661 25/09/03,11:03:20,12,06,1, 11.9,1,1, 18.175, 10539.593, 425.459, 52913.699 25/09/03,11:03:20,13,06,1, 11.9,1,1, 18.175, 10539.562, 425.443, 52913.672 25/09/03,11:03:20,14,06,1, 11.9,1,1, 18.175, 10539.581, 425.472, 52913.595 25/09/03,11:03:20,15,06,1, 11.9,1,1, 18.175, 10539.585, 425.435, 52913.605 25/09/03,11:03:20,16,06,1, 11.9,1,1, 18.175, 10539.572, 425.403, 52913.670 25/09/03,11:03:20,17,06,1, 11.9,1,1, 18.175, 10539.556, 425.393, 52913.664 25/09/03,11:03:20,18,06,1, 11.9,1,1, 18.175, 10539.535, 425.373, 52913.620 25/09/03,11:03:20,19,06,1, 11.9,1,1, 18.175, 10539.519, 425.371, 52913.611 25/09/03,11:03:21,00,06,1, 11.9,1,1, 18.177, 10539.519, 425.371, 52913.611 25/09/03,11:03:21,01,06,1, 11.9,1,1, 18.177, 10539.516, 425.347, 52913.626 25/09/03,11:03:21,02,06,1, 11.9,1,1, 18.177, 10539.482, 425.305, 52913.455 25/09/03,11:03:21,03,06,1, 11.9,1,1, 18.177, 10539.478, 425.314, 52913.679 25/09/03,11:03:21,04,06,1, 11.9,1,1, 18.177, 10539.499, 425.286, 52913.616 25/09/03,11:03:21,05,06,1, 11.9,1,1, 18.177, 10539.454, 425.267, 52913.650 25/09/03,11:03:21,06,06,1, 11.9,1,1, 18.177, 10539.470, 425.231, 52913.614 25/09/03,11:03:21,07,06,1, 11.9,1,1, 18.177, 10539.452, 425.236, 52913.618 25/09/03,11:03:21,08,06,1, 11.9,1,1, 18.177, 10539.457, 425.226, 52913.619 25/09/03,11:03:21,09,06,1, 11.9,1,1, 18.177, 10539.417, 425.237, 52913.808 25/09/03,11:03:21,10,06,1, 11.9,1,1, 18.177, 10539.446, 425.198, 52913.630 25/09/03,11:03:21,11,06,1, 11.9,1,1, 18.177, 10539.433, 425.160, 52913.607 25/09/03,11:03:21,12,06,1, 11.9,1,1, 18.177, 10539.416, 425.157, 52913.544 25/09/03,11:03:21,13,06,1, 11.9,1,1, 18.177, 10539.397, 425.153, 52913.540 25/09/03,11:03:21,14,06,1, 11.9,1,1, 18.177, 10539.379, 425.130, 52913.580 25/09/03,11:03:21,15,06,1, 11.9,1,1, 18.177, 10539.367, 425.132, 52913.533 25/09/03,11:03:21,16,06,1, 11.9,1,1, 18.177, 10539.358, 425.119, 52913.457 25/09/03,11:03:21,17,06,1, 11.9,1,1, 18.177, 10539.369, 425.084, 52913.539 25/09/03,11:03:21,18,06,1, 11.9,1,1, 18.177, 10539.346, 425.057, 52913.537 25/09/03,11:03:21,19,06,1, 11.9,1,1, 18.177, 10539.338, 425.066, 52913.596 25/09/03,11:03:22,00,06,1, 11.9,1,1, 18.174, 10539.335, 425.066, 52913.596 25/09/03,11:03:22,01,06,1, 11.9,1,1, 18.174, 10539.354, 425.013, 52913.576 25/09/03,11:03:22,02,06,1, 11.9,1,1, 18.174, 10539.350, 425.013, 52913.511 25/09/03,11:03:22,03,06,1, 11.9,1,1, 18.174, 10539.330, 424.995, 52913.531 25/09/03,11:03:22,04,06,1, 11.9,1,1, 18.174, 10539.304, 424.969, 52913.489 25/09/03,11:03:22,05,06,1, 11.9,1,1, 18.174, 10539.320, 424.950, 52913.543 25/09/03,11:03:22,06,06,1, 11.9,1,1, 18.174, 10539.332, 424.924, 52913.539 25/09/03,11:03:22,07,06,1, 11.9,1,1, 18.174, 10539.318, 424.902, 52913.540 25/09/03,11:03:22,08,06,1, 11.9,1,1, 18.174, 10539.308, 424.903, 52913.491 25/09/03,11:03:22,09,06,1, 11.9,1,1, 18.174, 10539.292, 424.873, 52913.496 25/09/03,11:03:22,10,06,1, 11.9,1,1, 18.174, 10539.296, 424.860, 52913.491 25/09/03,11:03:22,11,06,1, 11.9,1,1, 18.174, 10539.278, 424.858, 52913.535 25/09/03,11:03:22,12,06,1, 11.9,1,1, 18.174, 10539.297, 424.822, 52913.577 25/09/03,11:03:22,13,06,1, 11.9,1,1, 18.174, 10539.267, 424.792, 52913.432 25/09/03,11:03:22,14,06,1, 11.9,1,1, 18.174, 10539.289, 424.782, 52913.471 25/09/03,11:03:22,15,06,1, 11.9,1,1, 18.174, 10539.301, 424.785, 52913.513 25/09/03,11:03:22,16,06,1, 11.9,1,1, 18.174, 10539.230, 424.810, 52913.460 25/09/03,11:03:22,17,06,1, 11.9,1,1, 18.174, 10539.268, 424.746, 52913.500 25/09/03,11:03:22,18,06,1, 11.9,1,1, 18.174, 10539.237, 424.776, 52913.472 25/09/03,11:03:22,19,06,1, 11.9,1,1, 18.174, 10539.242, 424.764, 52913.522 25/09/03,11:03:23,00,06,1, 11.9,1,1, 18.175, 10539.235, 424.764, 52913.522 25/09/03,11:03:23,01,06,1, 11.9,1,1, 18.175, 10539.235, 424.706, 52913.476 25/09/03,11:03:23,02,06,1, 11.9,1,1, 18.175, 10539.253, 424.693, 52913.479 25/09/03,11:03:23,03,06,1, 11.9,1,1, 18.175, 10539.218, 424.660, 52913.427 25/09/03,11:03:23,04,06,1, 11.9,1,1, 18.175, 10539.236, 424.663, 52913.429 25/09/03,11:03:23,05,06,1, 11.9,1,1, 18.175, 10539.200, 424.639, 52913.443 25/09/03,11:03:23,06,06,1, 11.9,1,1, 18.175, 10539.216, 424.610, 52913.418 25/09/03,11:03:23,07,06,1, 11.9,1,1, 18.175, 10539.229, 424.594, 52913.439 25/09/03,11:03:23,08,06,1, 11.9,1,1, 18.175, 10539.209, 424.595, 52913.472 25/09/03,11:03:23,09,06,1, 11.9,1,1, 18.175, 10539.205, 424.569, 52913.488 25/09/03,11:03:23,10,06,1, 11.9,1,1, 18.175, 10539.216, 424.564, 52913.439 25/09/03,11:03:23,11,06,1, 11.9,1,1, 18.175, 10539.193, 424.542, 52913.431 25/09/03,11:03:23,12,06,1, 11.9,1,1, 18.175, 10539.214, 424.548, 52913.408 25/09/03,11:03:23,13,06,1, 11.9,1,1, 18.175, 10539.205, 424.512, 52913.421 25/09/03,11:03:23,14,06,1, 11.9,1,1, 18.175, 10539.201, 424.513, 52913.472 25/09/03,11:03:23,15,06,1, 11.9,1,1, 18.175, 10539.218, 424.500, 52913.388 25/09/03,11:03:23,16,06,1, 11.9,1,1, 18.175, 10539.197, 424.489, 52913.411 25/09/03,11:03:23,17,06,1, 11.9,1,1, 18.175, 10539.216, 424.463, 52913.439 25/09/03,11:03:23,18,06,1, 11.9,1,1, 18.175, 10539.210, 424.448, 52913.397 25/09/03,11:03:23,19,06,1, 11.9,1,1, 18.175, 10539.181, 424.437, 52913.397 25/09/03,11:03:24,00,07,1, 11.9,1,1, 18.178, 10539.176, 424.437, 52913.397 25/09/03,11:03:24,01,07,1, 11.9,1,1, 18.178, 10539.195, 424.415, 52913.368 25/09/03,11:03:24,02,07,1, 11.9,1,1, 18.178, 10539.195, 424.409, 52913.366 25/09/03,11:03:24,03,07,1, 11.9,1,1, 18.178, 10539.206, 424.380, 52913.352 25/09/03,11:03:24,04,07,1, 11.9,1,1, 18.178, 10539.192, 424.351, 52913.441 25/09/03,11:03:24,05,07,1, 11.9,1,1, 18.178, 10539.195, 424.360, 52913.365 25/09/03,11:03:24,06,07,1, 11.9,1,1, 18.178, 10539.190, 424.345, 52913.399 25/09/03,11:03:24,07,07,1, 11.9,1,1, 18.178, 10539.204, 424.331, 52913.391 25/09/03,11:03:24,08,07,1, 11.9,1,1, 18.178, 10539.211, 424.302, 52913.346 25/09/03,11:03:24,09,07,1, 11.9,1,1, 18.178, 10539.200, 424.285, 52913.384 25/09/03,11:03:24,10,07,1, 11.9,1,1, 18.178, 10539.205, 424.306, 52913.300 25/09/03,11:03:24,11,07,1, 11.9,1,1, 18.178, 10539.200, 424.275, 52913.360 25/09/03,11:03:24,12,07,1, 11.9,1,1, 18.178, 10539.205, 424.261, 52913.324 25/09/03,11:03:24,13,07,1, 11.9,1,1, 18.178, 10539.218, 424.264, 52913.345 25/09/03,11:03:24,14,07,1, 11.9,1,1, 18.178, 10539.200, 424.263, 52913.370 25/09/03,11:03:24,15,07,1, 11.9,1,1, 18.178, 10539.206, 424.256, 52913.303 25/09/03,11:03:24,16,07,1, 11.9,1,1, 18.178, 10539.212, 424.233, 52913.312 25/09/03,11:03:24,17,07,1, 11.9,1,1, 18.178, 10539.234, 424.211, 52913.327 25/09/03,11:03:24,18,07,1, 11.9,1,1, 18.178, 10539.207, 424.194, 52913.357 25/09/03,11:03:24,19,07,1, 11.9,1,1, 18.178, 10539.213, 424.176, 52913.368 25/09/03,11:03:25,00,06,1, 11.9,1,1, 18.175, 10539.210, 424.176, 52913.368 25/09/03,11:03:25,01,06,1, 11.9,1,1, 18.175, 10539.228, 424.181, 52913.345 25/09/03,11:03:25,02,06,1, 11.9,1,1, 18.175, 10539.220, 424.129, 52913.349 25/09/03,11:03:25,03,06,1, 11.9,1,1, 18.175, 10539.200, 424.138, 52913.350 25/09/03,11:03:25,04,06,1, 11.9,1,1, 18.175, 10539.215, 424.117, 52913.307 25/09/03,11:03:25,05,06,1, 11.9,1,1, 18.175, 10539.222, 424.105, 52913.312 25/09/03,11:03:25,06,06,1, 11.9,1,1, 18.175, 10539.214, 424.108, 52913.286 25/09/03,11:03:25,07,06,1, 11.9,1,1, 18.175, 10539.221, 424.103, 52913.322 25/09/03,11:03:25,08,06,1, 11.9,1,1, 18.175, 10539.217, 424.066, 52913.260 25/09/03,11:03:25,09,06,1, 11.9,1,1, 18.175, 10539.218, 424.050, 52913.213 25/09/03,11:03:25,10,06,1, 11.9,1,1, 18.175, 10539.242, 424.066, 52913.249 25/09/03,11:03:25,11,06,1, 11.9,1,1, 18.175, 10539.233, 424.041, 52913.291 25/09/03,11:03:25,12,06,1, 11.9,1,1, 18.175, 10539.231, 424.034, 52913.279 25/09/03,11:03:25,13,06,1, 11.9,1,1, 18.175, 10539.241, 424.056, 52913.267 25/09/03,11:03:25,14,06,1, 11.9,1,1, 18.175, 10539.218, 424.020, 52913.272 25/09/03,11:03:25,15,06,1, 11.9,1,1, 18.175, 10539.250, 424.008, 52913.235 25/09/03,11:03:25,16,06,1, 11.9,1,1, 18.175, 10539.260, 423.998, 52913.240 25/09/03,11:03:25,17,06,1, 11.9,1,1, 18.175, 10539.250, 423.999, 52913.247 25/09/03,11:03:25,18,06,1, 11.9,1,1, 18.175, 10539.255, 423.973, 52913.236 25/09/03,11:03:25,19,06,1, 11.9,1,1, 18.175, 10539.224, 423.973, 52913.239 25/09/03,11:03:26,00,07,1, 11.8,1,1, 18.174, 10539.218, 423.973, 52913.239 25/09/03,11:03:26,01,07,1, 11.8,1,1, 18.174, 10539.270, 423.960, 52913.236 25/09/03,11:03:26,02,07,1, 11.8,1,1, 18.174, 10539.264, 423.958, 52913.287 25/09/03,11:03:26,03,07,1, 11.8,1,1, 18.174, 10539.251, 423.940, 52913.154 25/09/03,11:03:26,04,07,1, 11.8,1,1, 18.174, 10539.260, 423.938, 52913.242 25/09/03,11:03:26,05,07,1, 11.8,1,1, 18.174, 10539.277, 423.898, 52913.243 25/09/03,11:03:26,06,07,1, 11.8,1,1, 18.174, 10539.273, 423.900, 52913.188 25/09/03,11:03:26,07,07,1, 11.8,1,1, 18.174, 10539.278, 423.877, 52913.237 25/09/03,11:03:26,08,07,1, 11.8,1,1, 18.174, 10539.271, 423.890, 52913.209 25/09/03,11:03:26,09,07,1, 11.8,1,1, 18.174, 10539.277, 423.863, 52913.217 25/09/03,11:03:26,10,07,1, 11.8,1,1, 18.174, 10539.276, 423.885, 52913.229 25/09/03,11:03:26,11,07,1, 11.8,1,1, 18.174, 10539.280, 423.870, 52913.245 25/09/03,11:03:26,12,07,1, 11.8,1,1, 18.174, 10539.280, 423.841, 52913.147 25/09/03,11:03:26,13,07,1, 11.8,1,1, 18.174, 10539.295, 423.847, 52913.143 25/09/03,11:03:26,14,07,1, 11.8,1,1, 18.174, 10539.275, 423.862, 52913.259 25/09/03,11:03:26,15,07,1, 11.8,1,1, 18.174, 10539.301, 423.799, 52913.209 25/09/03,11:03:26,16,07,1, 11.8,1,1, 18.174, 10539.290, 423.831, 52913.235 25/09/03,11:03:26,17,07,1, 11.8,1,1, 18.174, 10539.298, 423.805, 52913.170 25/09/03,11:03:26,18,07,1, 11.8,1,1, 18.174, 10539.304, 423.802, 52913.226 25/09/03,11:03:26,19,07,1, 11.8,1,1, 18.174, 10539.289, 423.814, 52913.183 25/09/03,11:03:27,00,08,1, 11.9,1,1, 18.174, 10539.285, 423.814, 52913.183 25/09/03,11:03:27,01,08,1, 11.9,1,1, 18.174, 10539.336, 423.793, 52913.172 25/09/03,11:03:27,02,08,1, 11.9,1,1, 18.174, 10539.338, 423.802, 52913.178 25/09/03,11:03:27,03,08,1, 11.9,1,1, 18.174, 10539.345, 423.769, 52913.116 25/09/03,11:03:27,04,08,1, 11.9,1,1, 18.174, 10539.324, 423.767, 52913.157 25/09/03,11:03:27,05,08,1, 11.9,1,1, 18.174, 10539.339, 423.759, 52913.207 25/09/03,11:03:27,06,08,1, 11.9,1,1, 18.174, 10539.348, 423.755, 52913.240 25/09/03,11:03:27,07,08,1, 11.9,1,1, 18.174, 10539.340, 423.756, 52913.139 25/09/03,11:03:27,08,08,1, 11.9,1,1, 18.174, 10539.349, 423.743, 52913.138 25/09/03,11:03:27,09,08,1, 11.9,1,1, 18.174, 10539.345, 423.731, 52913.192 25/09/03,11:03:27,10,08,1, 11.9,1,1, 18.174, 10539.376, 423.744, 52913.171 25/09/03,11:03:27,11,08,1, 11.9,1,1, 18.174, 10539.330, 423.735, 52913.130 25/09/03,11:03:27,12,08,1, 11.9,1,1, 18.174, 10539.353, 423.712, 52913.036 25/09/03,11:03:27,13,08,1, 11.9,1,1, 18.174, 10539.348, 423.710, 52913.181 25/09/03,11:03:27,14,08,1, 11.9,1,1, 18.174, 10539.371, 423.683, 52913.126 25/09/03,11:03:27,15,08,1, 11.9,1,1, 18.174, 10539.387, 423.680, 52913.159 25/09/03,11:03:27,16,08,1, 11.9,1,1, 18.174, 10539.385, 423.664, 52913.112 25/09/03,11:03:27,17,08,1, 11.9,1,1, 18.174, 10539.374, 423.672, 52913.151 25/09/03,11:03:27,18,08,1, 11.9,1,1, 18.174, 10539.379, 423.649, 52913.093 25/09/03,11:03:27,19,08,1, 11.9,1,1, 18.174, 10539.410, 423.636, 52913.034 25/09/03,11:03:28,00,07,1, 12.0,1,1, 18.175, 10539.410, 423.636, 52913.034 25/09/03,11:03:28,01,07,1, 12.0,1,1, 18.175, 10539.410, 423.630, 52913.149 25/09/03,11:03:28,02,07,1, 12.0,1,1, 18.175, 10539.417, 423.631, 52913.025 25/09/03,11:03:28,03,07,1, 12.0,1,1, 18.175, 10539.400, 423.619, 52913.086 25/09/03,11:03:28,04,07,1, 12.0,1,1, 18.175, 10539.420, 423.624, 52913.042 25/09/03,11:03:28,05,07,1, 12.0,1,1, 18.175, 10539.413, 423.597, 52913.071 25/09/03,11:03:28,06,07,1, 12.0,1,1, 18.175, 10539.419, 423.593, 52913.031 25/09/03,11:03:28,07,07,1, 12.0,1,1, 18.175, 10539.424, 423.575, 52913.095 25/09/03,11:03:28,08,07,1, 12.0,1,1, 18.175, 10539.437, 423.556, 52913.110 25/09/03,11:03:28,09,07,1, 12.0,1,1, 18.175, 10539.435, 423.566, 52913.012 25/09/03,11:03:28,10,07,1, 12.0,1,1, 18.175, 10539.437, 423.554, 52913.063 25/09/03,11:03:28,11,07,1, 12.0,1,1, 18.175, 10539.463, 423.549, 52913.068 25/09/03,11:03:28,12,07,1, 12.0,1,1, 18.175, 10539.449, 423.550, 52913.074 25/09/03,11:03:28,13,07,1, 12.0,1,1, 18.175, 10539.442, 423.522, 52913.020 25/09/03,11:03:28,14,07,1, 12.0,1,1, 18.175, 10539.471, 423.529, 52913.072 25/09/03,11:03:28,15,07,1, 12.0,1,1, 18.175, 10539.468, 423.541, 52913.067 25/09/03,11:03:28,16,07,1, 12.0,1,1, 18.175, 10539.458, 423.508, 52913.097 25/09/03,11:03:28,17,07,1, 12.0,1,1, 18.175, 10539.480, 423.501, 52913.072 25/09/03,11:03:28,18,07,1, 12.0,1,1, 18.175, 10539.499, 423.506, 52913.108 25/09/03,11:03:28,19,07,1, 12.0,1,1, 18.175, 10539.514, 423.500, 52913.021 25/09/03,11:03:29,00,07,1, 12.0,1,1, 18.177, 10539.510, 423.500, 52913.021 25/09/03,11:03:29,01,07,1, 12.0,1,1, 18.177, 10539.513, 423.500, 52913.084 25/09/03,11:03:29,02,07,1, 12.0,1,1, 18.177, 10539.546, 423.485, 52913.044 25/09/03,11:03:29,03,07,1, 12.0,1,1, 18.177, 10539.533, 423.466, 52912.993 25/09/03,11:03:29,04,07,1, 12.0,1,1, 18.177, 10539.528, 423.460, 52913.044 25/09/03,11:03:29,05,07,1, 12.0,1,1, 18.177, 10539.535, 423.470, 52913.012 25/09/03,11:03:29,06,07,1, 12.0,1,1, 18.177, 10539.539, 423.480, 52913.026 25/09/03,11:03:29,07,07,1, 12.0,1,1, 18.177, 10539.554, 423.447, 52913.092 25/09/03,11:03:29,08,07,1, 12.0,1,1, 18.177, 10539.540, 423.442, 52913.031 25/09/03,11:03:29,09,07,1, 12.0,1,1, 18.177, 10539.567, 423.440, 52913.046 25/09/03,11:03:29,10,07,1, 12.0,1,1, 18.177, 10539.578, 423.419, 52913.021 25/09/03,11:03:29,11,07,1, 12.0,1,1, 18.177, 10539.563, 423.443, 52913.049 25/09/03,11:03:29,12,07,1, 12.0,1,1, 18.177, 10539.603, 423.441, 52912.995 25/09/03,11:03:29,13,07,1, 12.0,1,1, 18.177, 10539.600, 423.397, 52912.983 25/09/03,11:03:29,14,07,1, 12.0,1,1, 18.177, 10539.591, 423.372, 52913.030 25/09/03,11:03:29,15,07,1, 12.0,1,1, 18.177, 10539.625, 423.373, 52913.025 25/09/03,11:03:29,16,07,1, 12.0,1,1, 18.177, 10539.617, 423.408, 52912.944 25/09/03,11:03:29,17,07,1, 12.0,1,1, 18.177, 10539.645, 423.397, 52913.071 25/09/03,11:03:29,18,07,1, 12.0,1,1, 18.177, 10539.614, 423.392, 52913.023 25/09/03,11:03:29,19,07,1, 12.0,1,1, 18.177, 10539.633, 423.369, 52912.984 25/09/03,11:03:30,00,07,1, 11.9,1,1, 18.172, 10539.627, 423.369, 52912.984 25/09/03,11:03:30,01,07,1, 11.9,1,1, 18.172, 10539.635, 423.362, 52913.024 25/09/03,11:03:30,02,07,1, 11.9,1,1, 18.172, 10539.656, 423.355, 52912.963 25/09/03,11:03:30,03,07,1, 11.9,1,1, 18.172, 10539.683, 423.357, 52913.054 25/09/03,11:03:30,04,07,1, 11.9,1,1, 18.172, 10539.689, 423.346, 52912.947 25/09/03,11:03:30,05,07,1, 11.9,1,1, 18.172, 10539.678, 423.335, 52913.031 25/09/03,11:03:30,06,07,1, 11.9,1,1, 18.172, 10539.689, 423.343, 52912.932 25/09/03,11:03:30,07,07,1, 11.9,1,1, 18.172, 10539.667, 423.330, 52912.969 25/09/03,11:03:30,08,07,1, 11.9,1,1, 18.172, 10539.722, 423.312, 52913.005 25/09/03,11:03:30,09,07,1, 11.9,1,1, 18.172, 10539.708, 423.319, 52913.040 25/09/03,11:03:30,10,07,1, 11.9,1,1, 18.172, 10539.726, 423.304, 52912.993 25/09/03,11:03:30,11,07,1, 11.9,1,1, 18.172, 10539.717, 423.296, 52912.931 25/09/03,11:03:30,12,07,1, 11.9,1,1, 18.172, 10539.746, 423.303, 52913.016 25/09/03,11:03:30,13,07,1, 11.9,1,1, 18.172, 10539.738, 423.314, 52912.965 25/09/03,11:03:30,14,07,1, 11.9,1,1, 18.172, 10539.740, 423.276, 52912.994 25/09/03,11:03:30,15,07,1, 11.9,1,1, 18.172, 10539.759, 423.280, 52913.023 25/09/03,11:03:30,16,07,1, 11.9,1,1, 18.172, 10539.763, 423.257, 52912.885 25/09/03,11:03:30,17,07,1, 11.9,1,1, 18.172, 10539.751, 423.272, 52912.945 25/09/03,11:03:30,18,07,1, 11.9,1,1, 18.172, 10539.764, 423.265, 52912.977 25/09/03,11:03:30,19,07,1, 11.9,1,1, 18.172, 10539.778, 423.252, 52912.915 25/09/03,11:03:31,00,07,1, 11.9,1,1, 18.178, 10539.777, 423.252, 52912.915 25/09/03,11:03:31,01,07,1, 11.9,1,1, 18.178, 10539.793, 423.257, 52912.927 25/09/03,11:03:31,02,07,1, 11.9,1,1, 18.178, 10539.801, 423.278, 52912.945 25/09/03,11:03:31,03,07,1, 11.9,1,1, 18.178, 10539.820, 423.243, 52912.938 25/09/03,11:03:31,04,07,1, 11.9,1,1, 18.178, 10539.822, 423.240, 52912.980 25/09/03,11:03:31,05,07,1, 11.9,1,1, 18.178, 10539.821, 423.234, 52912.917 25/09/03,11:03:31,06,07,1, 11.9,1,1, 18.178, 10539.827, 423.196, 52912.914 25/09/03,11:03:31,07,07,1, 11.9,1,1, 18.178, 10539.846, 423.239, 52912.913 25/09/03,11:03:31,08,07,1, 11.9,1,1, 18.178, 10539.847, 423.212, 52912.896 25/09/03,11:03:31,09,07,1, 11.9,1,1, 18.178, 10539.869, 423.216, 52912.889 25/09/03,11:03:31,10,07,1, 11.9,1,1, 18.178, 10539.874, 423.192, 52912.914 25/09/03,11:03:31,11,07,1, 11.9,1,1, 18.178, 10539.896, 423.196, 52912.936 25/09/03,11:03:31,12,07,1, 11.9,1,1, 18.178, 10539.883, 423.164, 52912.955 25/09/03,11:03:31,13,07,1, 11.9,1,1, 18.178, 10539.902, 423.190, 52912.893 25/09/03,11:03:31,14,07,1, 11.9,1,1, 18.178, 10539.899, 423.152, 52912.889 25/09/03,11:03:31,15,07,1, 11.9,1,1, 18.178, 10539.902, 423.173, 52912.968 25/09/03,11:03:31,16,07,1, 11.9,1,1, 18.178, 10539.918, 423.164, 52912.936 25/09/03,11:03:31,17,07,1, 11.9,1,1, 18.178, 10539.950, 423.157, 52912.878 25/09/03,11:03:31,18,07,1, 11.9,1,1, 18.178, 10539.937, 423.152, 52912.870 25/09/03,11:03:31,19,07,1, 11.9,1,1, 18.178, 10539.939, 423.142, 52912.969 25/09/03,11:03:32,00,08,1, 11.9,1,1, 18.176, 10539.936, 423.142, 52912.969 25/09/03,11:03:32,01,08,1, 11.9,1,1, 18.176, 10539.966, 423.126, 52912.903 25/09/03,11:03:32,02,08,1, 11.9,1,1, 18.176, 10539.957, 423.131, 52912.898 25/09/03,11:03:32,03,08,1, 11.9,1,1, 18.176, 10539.953, 423.117, 52912.940 25/09/03,11:03:32,04,08,1, 11.9,1,1, 18.176, 10539.983, 423.117, 52912.890 25/09/03,11:03:32,05,08,1, 11.9,1,1, 18.176, 10539.984, 423.105, 52912.915 25/09/03,11:03:32,06,08,1, 11.9,1,1, 18.176, 10539.978, 423.114, 52912.884 25/09/03,11:03:32,07,08,1, 11.9,1,1, 18.176, 10540.009, 423.096, 52912.885 25/09/03,11:03:32,08,08,1, 11.9,1,1, 18.176, 10539.979, 423.096, 52912.917 25/09/03,11:03:32,09,08,1, 11.9,1,1, 18.176, 10539.996, 423.100, 52912.901 25/09/03,11:03:32,10,08,1, 11.9,1,1, 18.176, 10540.030, 423.073, 52912.871 25/09/03,11:03:32,11,08,1, 11.9,1,1, 18.176, 10540.033, 423.072, 52912.817 25/09/03,11:03:32,12,08,1, 11.9,1,1, 18.176, 10540.021, 423.056, 52912.860 25/09/03,11:03:32,13,08,1, 11.9,1,1, 18.176, 10540.063, 423.058, 52912.834 25/09/03,11:03:32,14,08,1, 11.9,1,1, 18.176, 10540.062, 423.063, 52912.800 25/09/03,11:03:32,15,08,1, 11.9,1,1, 18.176, 10540.075, 423.054, 52912.878 25/09/03,11:03:32,16,08,1, 11.9,1,1, 18.176, 10540.069, 423.038, 52912.848 25/09/03,11:03:32,17,08,1, 11.9,1,1, 18.176, 10540.060, 423.052, 52912.893 25/09/03,11:03:32,18,08,1, 11.9,1,1, 18.176, 10540.061, 423.045, 52912.908 25/09/03,11:03:32,19,08,1, 11.9,1,1, 18.176, 10540.060, 423.029, 52912.830 25/09/03,11:03:33,00,07,1, 11.9,1,1, 18.177, 10540.053, 423.029, 52912.830 25/09/03,11:03:33,01,07,1, 11.9,1,1, 18.177, 10540.098, 423.017, 52912.840 25/09/03,11:03:33,02,07,1, 11.9,1,1, 18.177, 10540.085, 423.023, 52912.835 25/09/03,11:03:33,03,07,1, 11.9,1,1, 18.177, 10540.107, 423.011, 52912.803 25/09/03,11:03:33,04,07,1, 11.9,1,1, 18.177, 10540.082, 423.003, 52912.820 25/09/03,11:03:33,05,07,1, 11.9,1,1, 18.177, 10540.122, 422.993, 52912.824 25/09/03,11:03:33,06,07,1, 11.9,1,1, 18.177, 10540.127, 422.994, 52912.817 25/09/03,11:03:33,07,07,1, 11.9,1,1, 18.177, 10540.108, 423.016, 52912.921 25/09/03,11:03:33,08,07,1, 11.9,1,1, 18.177, 10540.132, 422.979, 52912.903 25/09/03,11:03:33,09,07,1, 11.9,1,1, 18.177, 10540.110, 422.974, 52912.895 25/09/03,11:03:33,10,07,1, 11.9,1,1, 18.177, 10540.113, 422.949, 52912.809 25/09/03,11:03:33,11,07,1, 11.9,1,1, 18.177, 10540.132, 422.964, 52912.801 25/09/03,11:03:33,12,07,1, 11.9,1,1, 18.177, 10540.137, 422.963, 52912.845 25/09/03,11:03:33,13,07,1, 11.9,1,1, 18.177, 10540.148, 422.966, 52912.844 25/09/03,11:03:33,14,07,1, 11.9,1,1, 18.177, 10540.134, 422.977, 52912.852 25/09/03,11:03:33,15,07,1, 11.9,1,1, 18.177, 10540.125, 422.956, 52912.862 25/09/03,11:03:33,16,07,1, 11.9,1,1, 18.177, 10540.151, 422.964, 52912.811 25/09/03,11:03:33,17,07,1, 11.9,1,1, 18.177, 10540.154, 422.951, 52912.783 25/09/03,11:03:33,18,07,1, 11.9,1,1, 18.177, 10540.148, 422.973, 52912.851 25/09/03,11:03:33,19,07,1, 11.9,1,1, 18.177, 10540.155, 422.921, 52912.795 25/09/03,11:03:34,00,08,1, 11.9,1,1, 18.182, 10540.153, 422.921, 52912.795 25/09/03,11:03:34,01,08,1, 11.9,1,1, 18.182, 10540.162, 422.968, 52912.844 25/09/03,11:03:34,02,08,1, 11.9,1,1, 18.182, 10540.193, 422.966, 52912.801 25/09/03,11:03:34,03,08,1, 11.9,1,1, 18.182, 10540.179, 422.958, 52912.767 25/09/03,11:03:34,04,08,1, 11.9,1,1, 18.182, 10540.186, 422.991, 52912.837 25/09/03,11:03:34,05,08,1, 11.9,1,1, 18.182, 10540.202, 422.970, 52912.800 25/09/03,11:03:34,06,08,1, 11.9,1,1, 18.182, 10540.188, 422.987, 52912.862 25/09/03,11:03:34,07,08,1, 11.9,1,1, 18.182, 10540.189, 422.946, 52912.773 25/09/03,11:03:34,08,08,1, 11.9,1,1, 18.182, 10540.170, 422.963, 52912.774 25/09/03,11:03:34,09,08,1, 11.9,1,1, 18.182, 10540.168, 422.968, 52912.743 25/09/03,11:03:34,10,08,1, 11.9,1,1, 18.182, 10540.218, 422.956, 52912.788 25/09/03,11:03:34,11,08,1, 11.9,1,1, 18.182, 10540.212, 422.958, 52912.810 25/09/03,11:03:34,12,08,1, 11.9,1,1, 18.182, 10540.198, 422.954, 52912.816 25/09/03,11:03:34,13,08,1, 11.9,1,1, 18.182, 10540.194, 422.949, 52912.818 25/09/03,11:03:34,14,08,1, 11.9,1,1, 18.182, 10540.220, 422.962, 52912.806 25/09/03,11:03:34,15,08,1, 11.9,1,1, 18.182, 10540.216, 422.940, 52912.812 25/09/03,11:03:34,16,08,1, 11.9,1,1, 18.182, 10540.218, 422.935, 52912.850 25/09/03,11:03:34,17,08,1, 11.9,1,1, 18.182, 10540.201, 422.940, 52912.833 25/09/03,11:03:34,18,08,1, 11.9,1,1, 18.182, 10540.241, 422.941, 52912.855 25/09/03,11:03:34,19,08,1, 11.9,1,1, 18.182, 10540.197, 422.956, 52912.792 25/09/03,11:03:35,00,07,1, 12.0,1,1, 18.174, 10540.195, 422.956, 52912.792 25/09/03,11:03:35,01,07,1, 12.0,1,1, 18.174, 10540.218, 422.940, 52912.799 25/09/03,11:03:35,02,07,1, 12.0,1,1, 18.174, 10540.215, 422.925, 52912.857 25/09/03,11:03:35,03,07,1, 12.0,1,1, 18.174, 10540.220, 422.953, 52912.812 25/09/03,11:03:35,04,07,1, 12.0,1,1, 18.174, 10540.256, 422.952, 52912.833 25/09/03,11:03:35,05,07,1, 12.0,1,1, 18.174, 10540.219, 422.929, 52912.831 25/09/03,11:03:35,06,07,1, 12.0,1,1, 18.174, 10540.254, 422.933, 52912.787 25/09/03,11:03:35,07,07,1, 12.0,1,1, 18.174, 10540.237, 422.916, 52912.802 25/09/03,11:03:35,08,07,1, 12.0,1,1, 18.174, 10540.216, 422.939, 52912.773 25/09/03,11:03:35,09,07,1, 12.0,1,1, 18.174, 10540.229, 422.919, 52912.732 25/09/03,11:03:35,10,07,1, 12.0,1,1, 18.174, 10540.222, 422.911, 52912.829 25/09/03,11:03:35,11,07,1, 12.0,1,1, 18.174, 10540.225, 422.936, 52912.793 25/09/03,11:03:35,12,07,1, 12.0,1,1, 18.174, 10540.223, 422.903, 52912.791 25/09/03,11:03:35,13,07,1, 12.0,1,1, 18.174, 10540.215, 422.897, 52912.725 25/09/03,11:03:35,14,07,1, 12.0,1,1, 18.174, 10540.211, 422.908, 52912.772 25/09/03,11:03:35,15,07,1, 12.0,1,1, 18.174, 10540.204, 422.906, 52912.768 25/09/03,11:03:35,16,07,1, 12.0,1,1, 18.174, 10540.201, 422.924, 52912.774 25/09/03,11:03:35,17,07,1, 12.0,1,1, 18.174, 10540.196, 422.915, 52912.725 25/09/03,11:03:35,18,07,1, 12.0,1,1, 18.174, 10540.191, 422.909, 52912.779 25/09/03,11:03:35,19,07,1, 12.0,1,1, 18.174, 10540.189, 422.903, 52912.699 25/09/03,11:03:36,00,07,1, 11.9,1,1, 18.178, 10540.186, 422.903, 52912.699 25/09/03,11:03:36,01,07,1, 11.9,1,1, 18.178, 10540.198, 422.905, 52912.713 25/09/03,11:03:36,02,07,1, 11.9,1,1, 18.178, 10540.182, 422.900, 52912.764 25/09/03,11:03:36,03,07,1, 11.9,1,1, 18.178, 10540.165, 422.902, 52912.837 25/09/03,11:03:36,04,07,1, 11.9,1,1, 18.178, 10540.181, 422.894, 52912.777 25/09/03,11:03:36,05,07,1, 11.9,1,1, 18.178, 10540.174, 422.897, 52912.738 25/09/03,11:03:36,06,07,1, 11.9,1,1, 18.178, 10540.168, 422.868, 52912.708 25/09/03,11:03:36,07,07,1, 11.9,1,1, 18.178, 10540.177, 422.874, 52912.747 25/09/03,11:03:36,08,07,1, 11.9,1,1, 18.178, 10540.168, 422.866, 52912.693 25/09/03,11:03:36,09,07,1, 11.9,1,1, 18.178, 10540.159, 422.865, 52912.768 25/09/03,11:03:36,10,07,1, 11.9,1,1, 18.178, 10540.190, 422.857, 52912.768 25/09/03,11:03:36,11,07,1, 11.9,1,1, 18.178, 10540.155, 422.867, 52912.752 25/09/03,11:03:36,12,07,1, 11.9,1,1, 18.178, 10540.162, 422.858, 52912.772 25/09/03,11:03:36,13,07,1, 11.9,1,1, 18.178, 10540.143, 422.863, 52912.746 25/09/03,11:03:36,14,07,1, 11.9,1,1, 18.178, 10540.158, 422.855, 52912.725 25/09/03,11:03:36,15,07,1, 11.9,1,1, 18.178, 10540.138, 422.873, 52912.735 25/09/03,11:03:36,16,07,1, 11.9,1,1, 18.178, 10540.129, 422.852, 52912.680 25/09/03,11:03:36,17,07,1, 11.9,1,1, 18.178, 10540.131, 422.852, 52912.676 25/09/03,11:03:36,18,07,1, 11.9,1,1, 18.178, 10540.125, 422.843, 52912.657 25/09/03,11:03:36,19,07,1, 11.9,1,1, 18.178, 10540.114, 422.844, 52912.674 25/09/03,11:03:37,00,07,1, 11.8,1,1, 18.179, 10540.111, 422.844, 52912.674 25/09/03,11:03:37,01,07,1, 11.8,1,1, 18.179, 10540.129, 422.849, 52912.740 25/09/03,11:03:37,02,07,1, 11.8,1,1, 18.179, 10540.103, 422.829, 52912.731 25/09/03,11:03:37,03,07,1, 11.8,1,1, 18.179, 10540.137, 422.819, 52912.788 25/09/03,11:03:37,04,07,1, 11.8,1,1, 18.179, 10540.091, 422.822, 52912.737 25/09/03,11:03:37,05,07,1, 11.8,1,1, 18.179, 10540.089, 422.807, 52912.682 25/09/03,11:03:37,06,07,1, 11.8,1,1, 18.179, 10540.085, 422.822, 52912.734 25/09/03,11:03:37,07,07,1, 11.8,1,1, 18.179, 10540.083, 422.806, 52912.680 25/09/03,11:03:37,08,07,1, 11.8,1,1, 18.179, 10540.070, 422.804, 52912.655 25/09/03,11:03:37,09,07,1, 11.8,1,1, 18.179, 10540.055, 422.792, 52912.680 25/09/03,11:03:37,10,07,1, 11.8,1,1, 18.179, 10540.061, 422.800, 52912.618 25/09/03,11:03:37,11,07,1, 11.8,1,1, 18.179, 10540.030, 422.764, 52912.653 25/09/03,11:03:37,12,07,1, 11.8,1,1, 18.179, 10540.035, 422.765, 52912.662 25/09/03,11:03:37,13,07,1, 11.8,1,1, 18.179, 10540.038, 422.746, 52912.598 25/09/03,11:03:37,14,07,1, 11.8,1,1, 18.179, 10540.031, 422.752, 52912.590 25/09/03,11:03:37,15,07,1, 11.8,1,1, 18.179, 10540.044, 422.770, 52912.603 25/09/03,11:03:37,16,07,1, 11.8,1,1, 18.179, 10540.014, 422.738, 52912.579 25/09/03,11:03:37,17,07,1, 11.8,1,1, 18.179, 10540.001, 422.741, 52912.620 25/09/03,11:03:37,18,07,1, 11.8,1,1, 18.179, 10540.010, 422.706, 52912.596 25/09/03,11:03:37,19,07,1, 11.8,1,1, 18.179, 10540.012, 422.711, 52912.620 25/09/03,11:03:38,00,07,1, 11.9,1,1, 18.179, 10540.011, 422.711, 52912.620 25/09/03,11:03:38,01,07,1, 11.9,1,1, 18.179, 10539.975, 422.714, 52912.656 25/09/03,11:03:38,02,07,1, 11.9,1,1, 18.179, 10539.978, 422.673, 52912.562 25/09/03,11:03:38,03,07,1, 11.9,1,1, 18.179, 10539.993, 422.679, 52912.579 25/09/03,11:03:38,04,07,1, 11.9,1,1, 18.179, 10539.960, 422.678, 52912.593 25/09/03,11:03:38,05,07,1, 11.9,1,1, 18.179, 10539.953, 422.679, 52912.621 25/09/03,11:03:38,06,07,1, 11.9,1,1, 18.179, 10539.935, 422.652, 52912.616 25/09/03,11:03:38,07,07,1, 11.9,1,1, 18.179, 10539.918, 422.631, 52912.616 25/09/03,11:03:38,08,07,1, 11.9,1,1, 18.179, 10539.920, 422.644, 52912.576 25/09/03,11:03:38,09,07,1, 11.9,1,1, 18.179, 10539.909, 422.647, 52912.538 25/09/03,11:03:38,10,07,1, 11.9,1,1, 18.179, 10539.902, 422.623, 52912.574 25/09/03,11:03:38,11,07,1, 11.9,1,1, 18.179, 10539.921, 422.620, 52912.570 25/09/03,11:03:38,12,07,1, 11.9,1,1, 18.179, 10539.893, 422.605, 52912.620 25/09/03,11:03:38,13,07,1, 11.9,1,1, 18.179, 10539.887, 422.610, 52912.602 25/09/03,11:03:38,14,07,1, 11.9,1,1, 18.179, 10539.882, 422.628, 52912.585 25/09/03,11:03:38,15,07,1, 11.9,1,1, 18.179, 10539.866, 422.588, 52912.547 25/09/03,11:03:38,16,07,1, 11.9,1,1, 18.179, 10539.886, 422.590, 52912.546 25/09/03,11:03:38,17,07,1, 11.9,1,1, 18.179, 10539.842, 422.578, 52912.542 25/09/03,11:03:38,18,07,1, 11.9,1,1, 18.179, 10539.820, 422.567, 52912.529 25/09/03,11:03:38,19,07,1, 11.9,1,1, 18.179, 10539.825, 422.559, 52912.562 25/09/03,11:03:39,00,06,1, 12.0,1,1, 18.182, 10539.819, 422.559, 52912.562 25/09/03,11:03:39,01,06,1, 12.0,1,1, 18.182, 10539.805, 422.551, 52912.490 25/09/03,11:03:39,02,06,1, 12.0,1,1, 18.182, 10539.794, 422.540, 52912.489 25/09/03,11:03:39,03,06,1, 12.0,1,1, 18.182, 10539.805, 422.528, 52912.533 25/09/03,11:03:39,04,06,1, 12.0,1,1, 18.182, 10539.770, 422.551, 52912.571 25/09/03,11:03:39,05,06,1, 12.0,1,1, 18.182, 10539.761, 422.506, 52912.545 25/09/03,11:03:39,06,06,1, 12.0,1,1, 18.182, 10539.774, 422.518, 52912.505 25/09/03,11:03:39,07,06,1, 12.0,1,1, 18.182, 10539.770, 422.526, 52912.520 25/09/03,11:03:39,08,06,1, 12.0,1,1, 18.182, 10539.770, 422.493, 52912.489 25/09/03,11:03:39,09,06,1, 12.0,1,1, 18.182, 10539.760, 422.498, 52912.491 25/09/03,11:03:39,10,06,1, 12.0,1,1, 18.182, 10539.738, 422.488, 52912.534 25/09/03,11:03:39,11,06,1, 12.0,1,1, 18.182, 10539.710, 422.478, 52912.452 25/09/03,11:03:39,12,06,1, 12.0,1,1, 18.182, 10539.715, 422.456, 52912.467 25/09/03,11:03:39,13,06,1, 12.0,1,1, 18.182, 10539.701, 422.468, 52912.475 25/09/03,11:03:39,14,06,1, 12.0,1,1, 18.182, 10539.699, 422.461, 52912.503 25/09/03,11:03:39,15,06,1, 12.0,1,1, 18.182, 10539.704, 422.449, 52912.516 25/09/03,11:03:39,16,06,1, 12.0,1,1, 18.182, 10539.691, 422.467, 52912.530 25/09/03,11:03:39,17,06,1, 12.0,1,1, 18.182, 10539.693, 422.467, 52912.502 25/09/03,11:03:39,18,06,1, 12.0,1,1, 18.182, 10539.693, 422.473, 52912.494 25/09/03,11:03:39,19,06,1, 12.0,1,1, 18.182, 10539.681, 422.456, 52912.546 25/09/03,11:03:40,00,08,1, 11.9,1,1, 18.177, 10539.677, 422.456, 52912.546 25/09/03,11:03:40,01,08,1, 11.9,1,1, 18.177, 10539.647, 422.401, 52912.470 25/09/03,11:03:40,02,08,1, 11.9,1,1, 18.177, 10539.644, 422.426, 52912.449 25/09/03,11:03:40,03,08,1, 11.9,1,1, 18.177, 10539.617, 422.406, 52912.510 25/09/03,11:03:40,04,08,1, 11.9,1,1, 18.177, 10539.616, 422.364, 52912.426 25/09/03,11:03:40,05,08,1, 11.9,1,1, 18.177, 10539.612, 422.400, 52912.519 25/09/03,11:03:40,06,08,1, 11.9,1,1, 18.177, 10539.624, 422.399, 52912.396 25/09/03,11:03:40,07,08,1, 11.9,1,1, 18.177, 10539.615, 422.375, 52912.488 25/09/03,11:03:40,08,08,1, 11.9,1,1, 18.177, 10539.577, 422.368, 52912.444 25/09/03,11:03:40,09,08,1, 11.9,1,1, 18.177, 10539.584, 422.358, 52912.386 25/09/03,11:03:40,10,08,1, 11.9,1,1, 18.177, 10539.577, 422.348, 52912.448 25/09/03,11:03:40,11,08,1, 11.9,1,1, 18.177, 10539.579, 422.387, 52912.489 25/09/03,11:03:40,12,08,1, 11.9,1,1, 18.177, 10539.583, 422.348, 52912.462 25/09/03,11:03:40,13,08,1, 11.9,1,1, 18.177, 10539.573, 422.351, 52912.431 25/09/03,11:03:40,14,08,1, 11.9,1,1, 18.177, 10539.554, 422.328, 52912.361 25/09/03,11:03:40,15,08,1, 11.9,1,1, 18.177, 10539.559, 422.362, 52912.458 25/09/03,11:03:40,16,08,1, 11.9,1,1, 18.177, 10539.539, 422.309, 52912.388 25/09/03,11:03:40,17,08,1, 11.9,1,1, 18.177, 10539.534, 422.314, 52912.371 25/09/03,11:03:40,18,08,1, 11.9,1,1, 18.177, 10539.526, 422.321, 52912.454 25/09/03,11:03:40,19,08,1, 11.9,1,1, 18.177, 10539.527, 422.303, 52912.388 25/09/03,11:03:41,00,07,1, 11.8,1,1, 18.180, 10539.527, 422.303, 52912.388 25/09/03,11:03:41,01,07,1, 11.8,1,1, 18.180, 10539.503, 422.302, 52912.393 25/09/03,11:03:41,02,07,1, 11.8,1,1, 18.180, 10539.494, 422.277, 52912.442 25/09/03,11:03:41,03,07,1, 11.8,1,1, 18.180, 10539.481, 422.291, 52912.341 25/09/03,11:03:41,04,07,1, 11.8,1,1, 18.180, 10539.493, 422.259, 52912.361 25/09/03,11:03:41,05,07,1, 11.8,1,1, 18.180, 10539.473, 422.279, 52912.387 25/09/03,11:03:41,06,07,1, 11.8,1,1, 18.180, 10539.489, 422.246, 52912.379 25/09/03,11:03:41,07,07,1, 11.8,1,1, 18.180, 10539.482, 422.240, 52912.301 25/09/03,11:03:41,08,07,1, 11.8,1,1, 18.180, 10539.468, 422.239, 52912.333 25/09/03,11:03:41,09,07,1, 11.8,1,1, 18.180, 10539.454, 422.232, 52912.341 25/09/03,11:03:41,10,07,1, 11.8,1,1, 18.180, 10539.476, 422.223, 52912.345 25/09/03,11:03:41,11,07,1, 11.8,1,1, 18.180, 10539.445, 422.241, 52912.384 25/09/03,11:03:41,12,07,1, 11.8,1,1, 18.180, 10539.432, 422.216, 52912.349 25/09/03,11:03:41,13,07,1, 11.8,1,1, 18.180, 10539.431, 422.209, 52912.403 25/09/03,11:03:41,14,07,1, 11.8,1,1, 18.180, 10539.437, 422.197, 52912.340 25/09/03,11:03:41,15,07,1, 11.8,1,1, 18.180, 10539.424, 422.199, 52912.342 25/09/03,11:03:41,16,07,1, 11.8,1,1, 18.180, 10539.427, 422.205, 52912.401 25/09/03,11:03:41,17,07,1, 11.8,1,1, 18.180, 10539.417, 422.199, 52912.435 25/09/03,11:03:41,18,07,1, 11.8,1,1, 18.180, 10539.418, 422.204, 52912.364 25/09/03,11:03:41,19,07,1, 11.8,1,1, 18.180, 10539.421, 422.168, 52912.353 25/09/03,11:03:42,00,07,1, 11.9,1,1, 18.180, 10539.418, 422.168, 52912.353 25/09/03,11:03:42,01,07,1, 11.9,1,1, 18.180, 10539.436, 422.170, 52912.389 25/09/03,11:03:42,02,07,1, 11.9,1,1, 18.180, 10539.424, 422.167, 52912.348 25/09/03,11:03:42,03,07,1, 11.9,1,1, 18.180, 10539.424, 422.149, 52912.368 25/09/03,11:03:42,04,07,1, 11.9,1,1, 18.180, 10539.419, 422.156, 52912.345 25/09/03,11:03:42,05,07,1, 11.9,1,1, 18.180, 10539.406, 422.166, 52912.391 25/09/03,11:03:42,06,07,1, 11.9,1,1, 18.180, 10539.399, 422.149, 52912.344 25/09/03,11:03:42,07,07,1, 11.9,1,1, 18.180, 10539.417, 422.135, 52912.340 25/09/03,11:03:42,08,07,1, 11.9,1,1, 18.180, 10539.390, 422.116, 52912.349 25/09/03,11:03:42,09,07,1, 11.9,1,1, 18.180, 10539.378, 422.129, 52912.369 25/09/03,11:03:42,10,07,1, 11.9,1,1, 18.180, 10539.400, 422.129, 52912.390 25/09/03,11:03:42,11,07,1, 11.9,1,1, 18.180, 10539.400, 422.094, 52912.348 25/09/03,11:03:42,12,07,1, 11.9,1,1, 18.180, 10539.382, 422.112, 52912.371 25/09/03,11:03:42,13,07,1, 11.9,1,1, 18.180, 10539.402, 422.087, 52912.302 25/09/03,11:03:42,14,07,1, 11.9,1,1, 18.180, 10539.411, 422.111, 52912.321 25/09/03,11:03:42,15,07,1, 11.9,1,1, 18.180, 10539.379, 422.096, 52912.348 25/09/03,11:03:42,16,07,1, 11.9,1,1, 18.180, 10539.408, 422.095, 52912.338 25/09/03,11:03:42,17,07,1, 11.9,1,1, 18.180, 10539.403, 422.085, 52912.322 25/09/03,11:03:42,18,07,1, 11.9,1,1, 18.180, 10539.404, 422.061, 52912.340 25/09/03,11:03:42,19,07,1, 11.9,1,1, 18.180, 10539.390, 422.070, 52912.345 25/09/03,11:03:43,00,07,1, 11.9,1,1, 18.179, 10539.385, 422.070, 52912.345 25/09/03,11:03:43,01,07,1, 11.9,1,1, 18.179, 10539.418, 422.072, 52912.262 25/09/03,11:03:43,02,07,1, 11.9,1,1, 18.179, 10539.417, 422.040, 52912.379 25/09/03,11:03:43,03,07,1, 11.9,1,1, 18.179, 10539.411, 422.050, 52912.335 25/09/03,11:03:43,04,07,1, 11.9,1,1, 18.179, 10539.392, 422.054, 52912.362 25/09/03,11:03:43,05,07,1, 11.9,1,1, 18.179, 10539.412, 422.053, 52912.359 25/09/03,11:03:43,06,07,1, 11.9,1,1, 18.179, 10539.411, 422.044, 52912.321 25/09/03,11:03:43,07,07,1, 11.9,1,1, 18.179, 10539.405, 422.036, 52912.324 25/09/03,11:03:43,08,07,1, 11.9,1,1, 18.179, 10539.419, 422.043, 52912.347 25/09/03,11:03:43,09,07,1, 11.9,1,1, 18.179, 10539.427, 422.032, 52912.302 25/09/03,11:03:43,10,07,1, 11.9,1,1, 18.179, 10539.426, 422.022, 52912.311 25/09/03,11:03:43,11,07,1, 11.9,1,1, 18.179, 10539.438, 421.999, 52912.326 25/09/03,11:03:43,12,07,1, 11.9,1,1, 18.179, 10539.434, 422.006, 52912.315 25/09/03,11:03:43,13,07,1, 11.9,1,1, 18.179, 10539.430, 421.998, 52912.334 25/09/03,11:03:43,14,07,1, 11.9,1,1, 18.179, 10539.437, 421.997, 52912.268 25/09/03,11:03:43,15,07,1, 11.9,1,1, 18.179, 10539.432, 421.989, 52912.316 25/09/03,11:03:43,16,07,1, 11.9,1,1, 18.179, 10539.431, 421.977, 52912.303 25/09/03,11:03:43,17,07,1, 11.9,1,1, 18.179, 10539.468, 421.976, 52912.266 25/09/03,11:03:43,18,07,1, 11.9,1,1, 18.179, 10539.432, 421.986, 52912.323 25/09/03,11:03:43,19,07,1, 11.9,1,1, 18.179, 10539.433, 421.993, 52912.325 25/09/03,11:03:44,00,07,1, 12.0,1,1, 18.179, 10539.427, 421.993, 52912.325 25/09/03,11:03:44,01,07,1, 12.0,1,1, 18.179, 10539.456, 421.970, 52912.331 25/09/03,11:03:44,02,07,1, 12.0,1,1, 18.179, 10539.479, 421.982, 52912.243 25/09/03,11:03:44,03,07,1, 12.0,1,1, 18.179, 10539.475, 421.956, 52912.343 25/09/03,11:03:44,04,07,1, 12.0,1,1, 18.179, 10539.474, 421.964, 52912.348 25/09/03,11:03:44,05,07,1, 12.0,1,1, 18.179, 10539.475, 421.967, 52912.353 25/09/03,11:03:44,06,07,1, 12.0,1,1, 18.179, 10539.487, 421.940, 52912.245 25/09/03,11:03:44,07,07,1, 12.0,1,1, 18.179, 10539.483, 421.950, 52912.289 25/09/03,11:03:44,08,07,1, 12.0,1,1, 18.179, 10539.485, 421.951, 52912.226 25/09/03,11:03:44,09,07,1, 12.0,1,1, 18.179, 10539.498, 421.952, 52912.276 25/09/03,11:03:44,10,07,1, 12.0,1,1, 18.179, 10539.496, 421.933, 52912.260 25/09/03,11:03:44,11,07,1, 12.0,1,1, 18.179, 10539.492, 421.935, 52912.220 25/09/03,11:03:44,12,07,1, 12.0,1,1, 18.179, 10539.498, 421.939, 52912.234 25/09/03,11:03:44,13,07,1, 12.0,1,1, 18.179, 10539.518, 421.942, 52912.226 25/09/03,11:03:44,14,07,1, 12.0,1,1, 18.179, 10539.528, 421.938, 52912.247 25/09/03,11:03:44,15,07,1, 12.0,1,1, 18.179, 10539.494, 421.928, 52912.324 25/09/03,11:03:44,16,07,1, 12.0,1,1, 18.179, 10539.521, 421.915, 52912.253 25/09/03,11:03:44,17,07,1, 12.0,1,1, 18.179, 10539.495, 421.900, 52912.232 25/09/03,11:03:44,18,07,1, 12.0,1,1, 18.179, 10539.514, 421.921, 52912.219 25/09/03,11:03:44,19,07,1, 12.0,1,1, 18.179, 10539.526, 421.894, 52912.256 25/09/03,11:03:45,00,07,1, 11.9,1,1, 18.183, 10539.519, 421.894, 52912.256 25/09/03,11:03:45,01,07,1, 11.9,1,1, 18.183, 10539.543, 421.874, 52912.194 25/09/03,11:03:45,02,07,1, 11.9,1,1, 18.183, 10539.547, 421.901, 52912.197 25/09/03,11:03:45,03,07,1, 11.9,1,1, 18.183, 10539.541, 421.903, 52912.215 25/09/03,11:03:45,04,07,1, 11.9,1,1, 18.183, 10539.533, 421.913, 52912.199 25/09/03,11:03:45,05,07,1, 11.9,1,1, 18.183, 10539.536, 421.889, 52912.210 25/09/03,11:03:45,06,07,1, 11.9,1,1, 18.183, 10539.567, 421.881, 52912.251 25/09/03,11:03:45,07,07,1, 11.9,1,1, 18.183, 10539.581, 421.883, 52912.218 25/09/03,11:03:45,08,07,1, 11.9,1,1, 18.183, 10539.578, 421.888, 52912.199 25/09/03,11:03:45,09,07,1, 11.9,1,1, 18.183, 10539.587, 421.877, 52912.249 25/09/03,11:03:45,10,07,1, 11.9,1,1, 18.183, 10539.572, 421.867, 52912.253 25/09/03,11:03:45,11,07,1, 11.9,1,1, 18.183, 10539.595, 421.842, 52912.166 25/09/03,11:03:45,12,07,1, 11.9,1,1, 18.183, 10539.629, 421.824, 52912.175 25/09/03,11:03:45,13,07,1, 11.9,1,1, 18.183, 10539.596, 421.852, 52912.234 25/09/03,11:03:45,14,07,1, 11.9,1,1, 18.183, 10539.587, 421.843, 52912.231 25/09/03,11:03:45,15,07,1, 11.9,1,1, 18.183, 10539.606, 421.833, 52912.187 25/09/03,11:03:45,16,07,1, 11.9,1,1, 18.183, 10539.608, 421.825, 52912.225 25/09/03,11:03:45,17,07,1, 11.9,1,1, 18.183, 10539.605, 421.832, 52912.199 25/09/03,11:03:45,18,07,1, 11.9,1,1, 18.183, 10539.609, 421.800, 52912.217 25/09/03,11:03:45,19,07,1, 11.9,1,1, 18.183, 10539.628, 421.796, 52912.139 25/09/03,11:03:46,00,06,1, 11.9,1,1, 18.177, 10539.627, 421.796, 52912.139 25/09/03,11:03:46,01,06,1, 11.9,1,1, 18.177, 10539.605, 421.796, 52912.168 25/09/03,11:03:46,02,06,1, 11.9,1,1, 18.177, 10539.640, 421.783, 52912.128 25/09/03,11:03:46,03,06,1, 11.9,1,1, 18.177, 10539.637, 421.792, 52912.162 25/09/03,11:03:46,04,06,1, 11.9,1,1, 18.177, 10539.621, 421.797, 52912.174 25/09/03,11:03:46,05,06,1, 11.9,1,1, 18.177, 10539.652, 421.772, 52912.126 25/09/03,11:03:46,06,06,1, 11.9,1,1, 18.177, 10539.664, 421.788, 52912.143 25/09/03,11:03:46,07,06,1, 11.9,1,1, 18.177, 10539.658, 421.779, 52912.118 25/09/03,11:03:46,08,06,1, 11.9,1,1, 18.177, 10539.672, 421.772, 52912.154 25/09/03,11:03:46,09,06,1, 11.9,1,1, 18.177, 10539.654, 421.774, 52912.127 25/09/03,11:03:46,10,06,1, 11.9,1,1, 18.177, 10539.678, 421.764, 52912.059 25/09/03,11:03:46,11,06,1, 11.9,1,1, 18.177, 10539.689, 421.766, 52912.089 25/09/03,11:03:46,12,06,1, 11.9,1,1, 18.177, 10539.695, 421.747, 52912.118 25/09/03,11:03:46,13,06,1, 11.9,1,1, 18.177, 10539.705, 421.741, 52912.089 25/09/03,11:03:46,14,06,1, 11.9,1,1, 18.177, 10539.710, 421.732, 52912.073 25/09/03,11:03:46,15,06,1, 11.9,1,1, 18.177, 10539.736, 421.741, 52912.086 25/09/03,11:03:46,16,06,1, 11.9,1,1, 18.177, 10539.706, 421.717, 52912.096 25/09/03,11:03:46,17,06,1, 11.9,1,1, 18.177, 10539.725, 421.704, 52912.102 25/09/03,11:03:46,18,06,1, 11.9,1,1, 18.177, 10539.733, 421.702, 52912.062 25/09/03,11:03:46,19,06,1, 11.9,1,1, 18.177, 10539.726, 421.702, 52912.097 25/09/03,11:03:47,00,08,1, 11.9,1,1, 18.180, 10539.719, 421.702, 52912.097 25/09/03,11:03:47,01,08,1, 11.9,1,1, 18.180, 10539.730, 421.695, 52912.027 25/09/03,11:03:47,02,08,1, 11.9,1,1, 18.180, 10539.735, 421.709, 52912.119 25/09/03,11:03:47,03,08,1, 11.9,1,1, 18.180, 10539.744, 421.688, 52912.133 25/09/03,11:03:47,04,08,1, 11.9,1,1, 18.180, 10539.747, 421.683, 52912.044 25/09/03,11:03:47,05,08,1, 11.9,1,1, 18.180, 10539.768, 421.662, 52912.085 25/09/03,11:03:47,06,08,1, 11.9,1,1, 18.180, 10539.754, 421.678, 52912.062 25/09/03,11:03:47,07,08,1, 11.9,1,1, 18.180, 10539.764, 421.672, 52912.062 25/09/03,11:03:47,08,08,1, 11.9,1,1, 18.180, 10539.800, 421.680, 52912.054 25/09/03,11:03:47,09,08,1, 11.9,1,1, 18.180, 10539.792, 421.680, 52912.036 25/09/03,11:03:47,10,08,1, 11.9,1,1, 18.180, 10539.803, 421.672, 52912.104 25/09/03,11:03:47,11,08,1, 11.9,1,1, 18.180, 10539.799, 421.648, 52912.042 25/09/03,11:03:47,12,08,1, 11.9,1,1, 18.180, 10539.811, 421.649, 52912.014 25/09/03,11:03:47,13,08,1, 11.9,1,1, 18.180, 10539.796, 421.644, 52912.065 25/09/03,11:03:47,14,08,1, 11.9,1,1, 18.180, 10539.829, 421.660, 52912.004 25/09/03,11:03:47,15,08,1, 11.9,1,1, 18.180, 10539.828, 421.666, 52911.980 25/09/03,11:03:47,16,08,1, 11.9,1,1, 18.180, 10539.809, 421.633, 52911.974 25/09/03,11:03:47,17,08,1, 11.9,1,1, 18.180, 10539.826, 421.642, 52912.076 25/09/03,11:03:47,18,08,1, 11.9,1,1, 18.180, 10539.815, 421.646, 52911.945 25/09/03,11:03:47,19,08,1, 11.9,1,1, 18.180, 10539.836, 421.627, 52912.021 25/09/03,11:03:48,00,07,1, 11.9,1,1, 18.182, 10539.836, 421.627, 52912.021 25/09/03,11:03:48,01,07,1, 11.9,1,1, 18.182, 10539.846, 421.616, 52911.939 25/09/03,11:03:48,02,07,1, 11.9,1,1, 18.182, 10539.840, 421.600, 52911.922 25/09/03,11:03:48,03,07,1, 11.9,1,1, 18.182, 10539.858, 421.608, 52911.953 25/09/03,11:03:48,04,07,1, 11.9,1,1, 18.182, 10539.846, 421.607, 52911.967 25/09/03,11:03:48,05,07,1, 11.9,1,1, 18.182, 10539.879, 421.599, 52911.983 25/09/03,11:03:48,06,07,1, 11.9,1,1, 18.182, 10539.875, 421.582, 52911.941 25/09/03,11:03:48,07,07,1, 11.9,1,1, 18.182, 10539.870, 421.560, 52911.944 25/09/03,11:03:48,08,07,1, 11.9,1,1, 18.182, 10539.884, 421.557, 52911.959 25/09/03,11:03:48,09,07,1, 11.9,1,1, 18.182, 10539.888, 421.563, 52911.957 25/09/03,11:03:48,10,07,1, 11.9,1,1, 18.182, 10539.898, 421.550, 52911.909 25/09/03,11:03:48,11,07,1, 11.9,1,1, 18.182, 10539.903, 421.537, 52911.844 25/09/03,11:03:48,12,07,1, 11.9,1,1, 18.182, 10539.896, 421.577, 52911.941 25/09/03,11:03:48,13,07,1, 11.9,1,1, 18.182, 10539.933, 421.560, 52912.002 25/09/03,11:03:48,14,07,1, 11.9,1,1, 18.182, 10539.934, 421.535, 52911.945 25/09/03,11:03:48,15,07,1, 11.9,1,1, 18.182, 10539.912, 421.548, 52911.952 25/09/03,11:03:48,16,07,1, 11.9,1,1, 18.182, 10539.946, 421.544, 52911.917 25/09/03,11:03:48,17,07,1, 11.9,1,1, 18.182, 10539.936, 421.519, 52911.875 25/09/03,11:03:48,18,07,1, 11.9,1,1, 18.182, 10539.941, 421.534, 52911.905 25/09/03,11:03:48,19,07,1, 11.9,1,1, 18.182, 10539.941, 421.544, 52911.833 25/09/03,11:03:49,00,07,1, 11.9,1,1, 18.177, 10539.936, 421.544, 52911.833 25/09/03,11:03:49,01,07,1, 11.9,1,1, 18.177, 10539.984, 421.511, 52911.954 25/09/03,11:03:49,02,07,1, 11.9,1,1, 18.177, 10540.000, 421.517, 52911.970 25/09/03,11:03:49,03,07,1, 11.9,1,1, 18.177, 10539.987, 421.505, 52911.906 25/09/03,11:03:49,04,07,1, 11.9,1,1, 18.177, 10539.984, 421.498, 52911.929 25/09/03,11:03:49,05,07,1, 11.9,1,1, 18.177, 10540.009, 421.504, 52911.894 25/09/03,11:03:49,06,07,1, 11.9,1,1, 18.177, 10540.001, 421.496, 52911.855 25/09/03,11:03:49,07,07,1, 11.9,1,1, 18.177, 10539.997, 421.490, 52911.945 25/09/03,11:03:49,08,07,1, 11.9,1,1, 18.177, 10540.006, 421.487, 52911.855 25/09/03,11:03:49,09,07,1, 11.9,1,1, 18.177, 10540.022, 421.481, 52911.866 25/09/03,11:03:49,10,07,1, 11.9,1,1, 18.177, 10540.050, 421.456, 52911.913 25/09/03,11:03:49,11,07,1, 11.9,1,1, 18.177, 10540.052, 421.464, 52911.827 25/09/03,11:03:49,12,07,1, 11.9,1,1, 18.177, 10540.047, 421.458, 52911.796 25/09/03,11:03:49,13,07,1, 11.9,1,1, 18.177, 10540.046, 421.458, 52911.858 25/09/03,11:03:49,14,07,1, 11.9,1,1, 18.177, 10540.044, 421.452, 52911.872 25/09/03,11:03:49,15,07,1, 11.9,1,1, 18.177, 10540.068, 421.442, 52911.860 25/09/03,11:03:49,16,07,1, 11.9,1,1, 18.177, 10540.047, 421.474, 52911.895 25/09/03,11:03:49,17,07,1, 11.9,1,1, 18.177, 10540.074, 421.461, 52911.908 25/09/03,11:03:49,18,07,1, 11.9,1,1, 18.177, 10540.081, 421.439, 52911.782 25/09/03,11:03:49,19,07,1, 11.9,1,1, 18.177, 10540.096, 421.443, 52911.811 25/09/03,11:03:50,00,06,1, 11.9,1,1, 18.177, 10540.094, 421.443, 52911.811 25/09/03,11:03:50,01,06,1, 11.9,1,1, 18.177, 10540.117, 421.461, 52911.796 25/09/03,11:03:50,02,06,1, 11.9,1,1, 18.177, 10540.120, 421.434, 52911.789 25/09/03,11:03:50,03,06,1, 11.9,1,1, 18.177, 10540.114, 421.418, 52911.811 25/09/03,11:03:50,04,06,1, 11.9,1,1, 18.177, 10540.126, 421.432, 52911.813 25/09/03,11:03:50,05,06,1, 11.9,1,1, 18.177, 10540.141, 421.425, 52911.874 25/09/03,11:03:50,06,06,1, 11.9,1,1, 18.177, 10540.147, 421.414, 52911.817 25/09/03,11:03:50,07,06,1, 11.9,1,1, 18.177, 10540.145, 421.415, 52911.797 25/09/03,11:03:50,08,06,1, 11.9,1,1, 18.177, 10540.121, 421.396, 52911.800 25/09/03,11:03:50,09,06,1, 11.9,1,1, 18.177, 10540.141, 421.421, 52911.806 25/09/03,11:03:50,10,06,1, 11.9,1,1, 18.177, 10540.155, 421.402, 52911.865 25/09/03,11:03:50,11,06,1, 11.9,1,1, 18.177, 10540.169, 421.413, 52911.818 25/09/03,11:03:50,12,06,1, 11.9,1,1, 18.177, 10540.163, 421.399, 52911.851 25/09/03,11:03:50,13,06,1, 11.9,1,1, 18.177, 10540.195, 421.412, 52911.775 25/09/03,11:03:50,14,06,1, 11.9,1,1, 18.177, 10540.175, 421.400, 52911.789 25/09/03,11:03:50,15,06,1, 11.9,1,1, 18.177, 10540.159, 421.401, 52911.807 25/09/03,11:03:50,16,06,1, 11.9,1,1, 18.177, 10540.200, 421.403, 52911.765 25/09/03,11:03:50,17,06,1, 11.9,1,1, 18.177, 10540.193, 421.394, 52911.800 25/09/03,11:03:50,18,06,1, 11.9,1,1, 18.177, 10540.193, 421.402, 52911.734 25/09/03,11:03:50,19,06,1, 11.9,1,1, 18.177, 10540.205, 421.396, 52911.720 25/09/03,11:03:51,00,07,1, 11.9,1,1, 18.181, 10540.203, 421.396, 52911.720 25/09/03,11:03:51,01,07,1, 11.9,1,1, 18.181, 10540.214, 421.387, 52911.744 25/09/03,11:03:51,02,07,1, 11.9,1,1, 18.181, 10540.229, 421.387, 52911.738 25/09/03,11:03:51,03,07,1, 11.9,1,1, 18.181, 10540.235, 421.368, 52911.736 25/09/03,11:03:51,04,07,1, 11.9,1,1, 18.181, 10540.241, 421.378, 52911.776 25/09/03,11:03:51,05,07,1, 11.9,1,1, 18.181, 10540.219, 421.344, 52911.766 25/09/03,11:03:51,06,07,1, 11.9,1,1, 18.181, 10540.263, 421.367, 52911.733 25/09/03,11:03:51,07,07,1, 11.9,1,1, 18.181, 10540.261, 421.326, 52911.736 25/09/03,11:03:51,08,07,1, 11.9,1,1, 18.181, 10540.250, 421.358, 52911.835 25/09/03,11:03:51,09,07,1, 11.9,1,1, 18.181, 10540.269, 421.344, 52911.738 25/09/03,11:03:51,10,07,1, 11.9,1,1, 18.181, 10540.254, 421.341, 52911.699 25/09/03,11:03:51,11,07,1, 11.9,1,1, 18.181, 10540.281, 421.349, 52911.710 25/09/03,11:03:51,12,07,1, 11.9,1,1, 18.181, 10540.288, 421.353, 52911.718 25/09/03,11:03:51,13,07,1, 11.9,1,1, 18.181, 10540.280, 421.344, 52911.707 25/09/03,11:03:51,14,07,1, 11.9,1,1, 18.181, 10540.318, 421.330, 52911.753 25/09/03,11:03:51,15,07,1, 11.9,1,1, 18.181, 10540.300, 421.320, 52911.711 25/09/03,11:03:51,16,07,1, 11.9,1,1, 18.181, 10540.296, 421.354, 52911.803 25/09/03,11:03:51,17,07,1, 11.9,1,1, 18.181, 10540.292, 421.322, 52911.706 25/09/03,11:03:51,18,07,1, 11.9,1,1, 18.181, 10540.329, 421.327, 52911.656 25/09/03,11:03:51,19,07,1, 11.9,1,1, 18.181, 10540.286, 421.317, 52911.608 25/09/03,11:03:52,00,07,1, 11.9,1,1, 18.182, 10540.278, 421.317, 52911.608 25/09/03,11:03:52,01,07,1, 11.9,1,1, 18.182, 10540.343, 421.292, 52911.702 25/09/03,11:03:52,02,07,1, 11.9,1,1, 18.182, 10540.341, 421.307, 52911.587 25/09/03,11:03:52,03,07,1, 11.9,1,1, 18.182, 10540.312, 421.290, 52911.709 25/09/03,11:03:52,04,07,1, 11.9,1,1, 18.182, 10540.342, 421.291, 52911.702 25/09/03,11:03:52,05,07,1, 11.9,1,1, 18.182, 10540.356, 421.286, 52911.695 25/09/03,11:03:52,06,07,1, 11.9,1,1, 18.182, 10540.350, 421.279, 52911.653 25/09/03,11:03:52,07,07,1, 11.9,1,1, 18.182, 10540.355, 421.291, 52911.631 25/09/03,11:03:52,08,07,1, 11.9,1,1, 18.182, 10540.355, 421.299, 52911.653 25/09/03,11:03:52,09,07,1, 11.9,1,1, 18.182, 10540.357, 421.282, 52911.706 25/09/03,11:03:52,10,07,1, 11.9,1,1, 18.182, 10540.376, 421.292, 52911.668 25/09/03,11:03:52,11,07,1, 11.9,1,1, 18.182, 10540.394, 421.288, 52911.686 25/09/03,11:03:52,12,07,1, 11.9,1,1, 18.182, 10540.382, 421.264, 52911.651 25/09/03,11:03:52,13,07,1, 11.9,1,1, 18.182, 10540.388, 421.255, 52911.676 25/09/03,11:03:52,14,07,1, 11.9,1,1, 18.182, 10540.405, 421.263, 52911.715 25/09/03,11:03:52,15,07,1, 11.9,1,1, 18.182, 10540.397, 421.271, 52911.609 25/09/03,11:03:52,16,07,1, 11.9,1,1, 18.182, 10540.399, 421.263, 52911.648 25/09/03,11:03:52,17,07,1, 11.9,1,1, 18.182, 10540.413, 421.265, 52911.666 25/09/03,11:03:52,18,07,1, 11.9,1,1, 18.182, 10540.423, 421.268, 52911.643 25/09/03,11:03:52,19,07,1, 11.9,1,1, 18.182, 10540.414, 421.239, 52911.694 25/09/03,11:03:53,00,07,1, 11.9,1,1, 18.179, 10540.411, 421.239, 52911.694 25/09/03,11:03:53,01,07,1, 11.9,1,1, 18.179, 10540.411, 421.242, 52911.670 25/09/03,11:03:53,02,07,1, 11.9,1,1, 18.179, 10540.430, 421.237, 52911.618 25/09/03,11:03:53,03,07,1, 11.9,1,1, 18.179, 10540.443, 421.243, 52911.642 25/09/03,11:03:53,04,07,1, 11.9,1,1, 18.179, 10540.437, 421.215, 52911.588 25/09/03,11:03:53,05,07,1, 11.9,1,1, 18.179, 10540.445, 421.254, 52911.633 25/09/03,11:03:53,06,07,1, 11.9,1,1, 18.179, 10540.411, 421.239, 52911.584 25/09/03,11:03:53,07,07,1, 11.9,1,1, 18.179, 10540.447, 421.239, 52911.606 25/09/03,11:03:53,08,07,1, 11.9,1,1, 18.179, 10540.459, 421.211, 52911.638 25/09/03,11:03:53,09,07,1, 11.9,1,1, 18.179, 10540.428, 421.220, 52911.577 25/09/03,11:03:53,10,07,1, 11.9,1,1, 18.179, 10540.441, 421.216, 52911.556 25/09/03,11:03:53,11,07,1, 11.9,1,1, 18.179, 10540.447, 421.219, 52911.549 25/09/03,11:03:53,12,07,1, 11.9,1,1, 18.179, 10540.473, 421.192, 52911.538 25/09/03,11:03:53,13,07,1, 11.9,1,1, 18.179, 10540.472, 421.206, 52911.599 25/09/03,11:03:53,14,07,1, 11.9,1,1, 18.179, 10540.479, 421.206, 52911.580 25/09/03,11:03:53,15,07,1, 11.9,1,1, 18.179, 10540.470, 421.184, 52911.558 25/09/03,11:03:53,16,07,1, 11.9,1,1, 18.179, 10540.465, 421.184, 52911.618 25/09/03,11:03:53,17,07,1, 11.9,1,1, 18.179, 10540.471, 421.173, 52911.526 25/09/03,11:03:53,18,07,1, 11.9,1,1, 18.179, 10540.475, 421.199, 52911.614 25/09/03,11:03:53,19,07,1, 11.9,1,1, 18.179, 10540.486, 421.199, 52911.617 25/09/03,11:03:54,00,07,1, 11.9,1,1, 18.185, 10540.478, 421.199, 52911.617 25/09/03,11:03:54,01,07,1, 11.9,1,1, 18.185, 10540.482, 421.173, 52911.577 25/09/03,11:03:54,02,07,1, 11.9,1,1, 18.185, 10540.483, 421.160, 52911.490 25/09/03,11:03:54,03,07,1, 11.9,1,1, 18.185, 10540.476, 421.171, 52911.550 25/09/03,11:03:54,04,07,1, 11.9,1,1, 18.185, 10540.473, 421.180, 52911.549 25/09/03,11:03:54,05,07,1, 11.9,1,1, 18.185, 10540.482, 421.170, 52911.535 25/09/03,11:03:54,06,07,1, 11.9,1,1, 18.185, 10540.478, 421.169, 52911.555 25/09/03,11:03:54,07,07,1, 11.9,1,1, 18.185, 10540.491, 421.168, 52911.557 25/09/03,11:03:54,08,07,1, 11.9,1,1, 18.185, 10540.493, 421.150, 52911.499 25/09/03,11:03:54,09,07,1, 11.9,1,1, 18.185, 10540.511, 421.157, 52911.511 25/09/03,11:03:54,10,07,1, 11.9,1,1, 18.185, 10540.516, 421.172, 52911.521 25/09/03,11:03:54,11,07,1, 11.9,1,1, 18.185, 10540.503, 421.158, 52911.512 25/09/03,11:03:54,12,07,1, 11.9,1,1, 18.185, 10540.506, 421.155, 52911.557 25/09/03,11:03:54,13,07,1, 11.9,1,1, 18.185, 10540.498, 421.169, 52911.552 25/09/03,11:03:54,14,07,1, 11.9,1,1, 18.185, 10540.509, 421.155, 52911.473 25/09/03,11:03:54,15,07,1, 11.9,1,1, 18.185, 10540.527, 421.169, 52911.547 25/09/03,11:03:54,16,07,1, 11.9,1,1, 18.185, 10540.499, 421.150, 52911.544 25/09/03,11:03:54,17,07,1, 11.9,1,1, 18.185, 10540.502, 421.162, 52911.539 25/09/03,11:03:54,18,07,1, 11.9,1,1, 18.185, 10540.502, 421.162, 52911.513 25/09/03,11:03:54,19,07,1, 11.9,1,1, 18.185, 10540.507, 421.173, 52911.523 25/09/03,11:03:55,00,08,1, 11.9,1,1, 18.185, 10540.503, 421.173, 52911.523 25/09/03,11:03:55,01,08,1, 11.9,1,1, 18.185, 10540.495, 421.165, 52911.491 25/09/03,11:03:55,02,08,1, 11.9,1,1, 18.185, 10540.520, 421.164, 52911.519 25/09/03,11:03:55,03,08,1, 11.9,1,1, 18.185, 10540.491, 421.138, 52911.539 25/09/03,11:03:55,04,08,1, 11.9,1,1, 18.185, 10540.482, 421.160, 52911.514 25/09/03,11:03:55,05,08,1, 11.9,1,1, 18.185, 10540.512, 421.135, 52911.472 25/09/03,11:03:55,06,08,1, 11.9,1,1, 18.185, 10540.499, 421.157, 52911.474 25/09/03,11:03:55,07,08,1, 11.9,1,1, 18.185, 10540.486, 421.155, 52911.485 25/09/03,11:03:55,08,08,1, 11.9,1,1, 18.185, 10540.497, 421.152, 52911.531 25/09/03,11:03:55,09,08,1, 11.9,1,1, 18.185, 10540.479, 421.143, 52911.477 25/09/03,11:03:55,10,08,1, 11.9,1,1, 18.185, 10540.477, 421.152, 52911.450 25/09/03,11:03:55,11,08,1, 11.9,1,1, 18.185, 10540.485, 421.131, 52911.466 25/09/03,11:03:55,12,08,1, 11.9,1,1, 18.185, 10540.476, 421.144, 52911.520 25/09/03,11:03:55,13,08,1, 11.9,1,1, 18.185, 10540.485, 421.142, 52911.498 25/09/03,11:03:55,14,08,1, 11.9,1,1, 18.185, 10540.477, 421.132, 52911.469 25/09/03,11:03:55,15,08,1, 11.9,1,1, 18.185, 10540.458, 421.129, 52911.502 25/09/03,11:03:55,16,08,1, 11.9,1,1, 18.185, 10540.469, 421.141, 52911.465 25/09/03,11:03:55,17,08,1, 11.9,1,1, 18.185, 10540.457, 421.145, 52911.470 25/09/03,11:03:55,18,08,1, 11.9,1,1, 18.185, 10540.446, 421.150, 52911.524 25/09/03,11:03:55,19,08,1, 11.9,1,1, 18.185, 10540.474, 421.124, 52911.456 25/09/03,11:03:56,00,08,1, 11.9,1,1, 18.187, 10540.470, 421.124, 52911.456 25/09/03,11:03:56,01,08,1, 11.9,1,1, 18.187, 10540.453, 421.160, 52911.494 25/09/03,11:03:56,02,08,1, 11.9,1,1, 18.187, 10540.425, 421.135, 52911.480 25/09/03,11:03:56,03,08,1, 11.9,1,1, 18.187, 10540.420, 421.160, 52911.479 25/09/03,11:03:56,04,08,1, 11.9,1,1, 18.187, 10540.442, 421.118, 52911.497 25/09/03,11:03:56,05,08,1, 11.9,1,1, 18.187, 10540.418, 421.114, 52911.472 25/09/03,11:03:56,06,08,1, 11.9,1,1, 18.187, 10540.434, 421.132, 52911.464 25/09/03,11:03:56,07,08,1, 11.9,1,1, 18.187, 10540.421, 421.154, 52911.480 25/09/03,11:03:56,08,08,1, 11.9,1,1, 18.187, 10540.405, 421.127, 52911.467 25/09/03,11:03:56,09,08,1, 11.9,1,1, 18.187, 10540.409, 421.136, 52911.452 25/09/03,11:03:56,10,08,1, 11.9,1,1, 18.187, 10540.419, 421.142, 52911.501 25/09/03,11:03:56,11,08,1, 11.9,1,1, 18.187, 10540.412, 421.144, 52911.505 25/09/03,11:03:56,12,08,1, 11.9,1,1, 18.187, 10540.402, 421.146, 52911.451 25/09/03,11:03:56,13,08,1, 11.9,1,1, 18.187, 10540.414, 421.122, 52911.504 25/09/03,11:03:56,14,08,1, 11.9,1,1, 18.187, 10540.395, 421.114, 52911.469 25/09/03,11:03:56,15,08,1, 11.9,1,1, 18.187, 10540.383, 421.124, 52911.470 25/09/03,11:03:56,16,08,1, 11.9,1,1, 18.187, 10540.379, 421.134, 52911.436 25/09/03,11:03:56,17,08,1, 11.9,1,1, 18.187, 10540.371, 421.118, 52911.455 25/09/03,11:03:56,18,08,1, 11.9,1,1, 18.187, 10540.340, 421.124, 52911.409 25/09/03,11:03:56,19,08,1, 11.9,1,1, 18.187, 10540.344, 421.145, 52911.504 25/09/03,11:03:57,00,08,1, 11.9,1,1, 18.181, 10540.336, 421.145, 52911.504 25/09/03,11:03:57,01,08,1, 11.9,1,1, 18.181, 10540.344, 421.141, 52911.522 25/09/03,11:03:57,02,08,1, 11.9,1,1, 18.181, 10540.340, 421.154, 52911.546 25/09/03,11:03:57,03,08,1, 11.9,1,1, 18.181, 10540.320, 421.129, 52911.534 25/09/03,11:03:57,04,08,1, 11.9,1,1, 18.181, 10540.306, 421.140, 52911.516 25/09/03,11:03:57,05,08,1, 11.9,1,1, 18.181, 10540.344, 421.151, 52911.531 25/09/03,11:03:57,06,08,1, 11.9,1,1, 18.181, 10540.293, 421.157, 52911.603 25/09/03,11:03:57,07,08,1, 11.9,1,1, 18.181, 10540.289, 421.150, 52911.469 25/09/03,11:03:57,08,08,1, 11.9,1,1, 18.181, 10540.292, 421.139, 52911.519 25/09/03,11:03:57,09,08,1, 11.9,1,1, 18.181, 10540.301, 421.129, 52911.523 25/09/03,11:03:57,10,08,1, 11.9,1,1, 18.181, 10540.313, 421.158, 52911.524 25/09/03,11:03:57,11,08,1, 11.9,1,1, 18.181, 10540.285, 421.128, 52911.542 25/09/03,11:03:57,12,08,1, 11.9,1,1, 18.181, 10540.295, 421.156, 52911.505 25/09/03,11:03:57,13,08,1, 11.9,1,1, 18.181, 10540.281, 421.151, 52911.593 25/09/03,11:03:57,14,08,1, 11.9,1,1, 18.181, 10540.280, 421.165, 52911.528 25/09/03,11:03:57,15,08,1, 11.9,1,1, 18.181, 10540.264, 421.160, 52911.561 25/09/03,11:03:57,16,08,1, 11.9,1,1, 18.181, 10540.263, 421.120, 52911.487 25/09/03,11:03:57,17,08,1, 11.9,1,1, 18.181, 10540.289, 421.150, 52911.469 25/09/03,11:03:57,18,08,1, 11.9,1,1, 18.181, 10540.256, 421.153, 52911.513 25/09/03,11:03:57,19,08,1, 11.9,1,1, 18.181, 10540.272, 421.137, 52911.555 25/09/03,11:03:58,00,08,1, 11.9,1,1, 18.182, 10540.270, 421.137, 52911.555 25/09/03,11:03:58,01,08,1, 11.9,1,1, 18.182, 10540.241, 421.138, 52911.511 25/09/03,11:03:58,02,08,1, 11.9,1,1, 18.182, 10540.236, 421.152, 52911.594 25/09/03,11:03:58,03,08,1, 11.9,1,1, 18.182, 10540.233, 421.119, 52911.453 25/09/03,11:03:58,04,08,1, 11.9,1,1, 18.182, 10540.245, 421.156, 52911.520 25/09/03,11:03:58,05,08,1, 11.9,1,1, 18.182, 10540.214, 421.141, 52911.512 25/09/03,11:03:58,06,08,1, 11.9,1,1, 18.182, 10540.219, 421.139, 52911.491 25/09/03,11:03:58,07,08,1, 11.9,1,1, 18.182, 10540.203, 421.143, 52911.551 25/09/03,11:03:58,08,08,1, 11.9,1,1, 18.182, 10540.201, 421.132, 52911.508 25/09/03,11:03:58,09,08,1, 11.9,1,1, 18.182, 10540.170, 421.135, 52911.537 25/09/03,11:03:58,10,08,1, 11.9,1,1, 18.182, 10540.187, 421.130, 52911.526 25/09/03,11:03:58,11,08,1, 11.9,1,1, 18.182, 10540.186, 421.138, 52911.468 25/09/03,11:03:58,12,08,1, 11.9,1,1, 18.182, 10540.176, 421.133, 52911.508 25/09/03,11:03:58,13,08,1, 11.9,1,1, 18.182, 10540.183, 421.126, 52911.452 25/09/03,11:03:58,14,08,1, 11.9,1,1, 18.182, 10540.161, 421.148, 52911.553 25/09/03,11:03:58,15,08,1, 11.9,1,1, 18.182, 10540.158, 421.126, 52911.517 25/09/03,11:03:58,16,08,1, 11.9,1,1, 18.182, 10540.163, 421.119, 52911.520 25/09/03,11:03:58,17,08,1, 11.9,1,1, 18.182, 10540.148, 421.139, 52911.553 25/09/03,11:03:58,18,08,1, 11.9,1,1, 18.182, 10540.172, 421.126, 52911.533 25/09/03,11:03:58,19,08,1, 11.9,1,1, 18.182, 10540.136, 421.121, 52911.533 25/09/03,11:03:59,00,08,1, 11.9,1,1, 18.183, 10540.128, 421.121, 52911.533 25/09/03,11:03:59,01,08,1, 11.9,1,1, 18.183, 10540.144, 421.103, 52911.470 25/09/03,11:03:59,02,08,1, 11.9,1,1, 18.183, 10540.162, 421.130, 52911.497 25/09/03,11:03:59,03,08,1, 11.9,1,1, 18.183, 10540.107, 421.109, 52911.575 25/09/03,11:03:59,04,08,1, 11.9,1,1, 18.183, 10540.113, 421.116, 52911.552 25/09/03,11:03:59,05,08,1, 11.9,1,1, 18.183, 10540.111, 421.118, 52911.553 25/09/03,11:03:59,06,08,1, 11.9,1,1, 18.183, 10540.116, 421.093, 52911.479 25/09/03,11:03:59,07,08,1, 11.9,1,1, 18.183, 10540.126, 421.101, 52911.571 25/09/03,11:03:59,08,08,1, 11.9,1,1, 18.183, 10540.132, 421.091, 52911.509 25/09/03,11:03:59,09,08,1, 11.9,1,1, 18.183, 10540.101, 421.086, 52911.562 25/09/03,11:03:59,10,08,1, 11.9,1,1, 18.183, 10540.127, 421.085, 52911.540 25/09/03,11:03:59,11,08,1, 11.9,1,1, 18.183, 10540.118, 421.084, 52911.532 25/09/03,11:03:59,12,08,1, 11.9,1,1, 18.183, 10540.111, 421.092, 52911.504 25/09/03,11:03:59,13,08,1, 11.9,1,1, 18.183, 10540.116, 421.087, 52911.490 25/09/03,11:03:59,14,08,1, 11.9,1,1, 18.183, 10540.107, 421.096, 52911.569 25/09/03,11:03:59,15,08,1, 11.9,1,1, 18.183, 10540.114, 421.075, 52911.574 25/09/03,11:03:59,16,08,1, 11.9,1,1, 18.183, 10540.099, 421.063, 52911.561 25/09/03,11:03:59,17,08,1, 11.9,1,1, 18.183, 10540.100, 421.071, 52911.515 25/09/03,11:03:59,18,08,1, 11.9,1,1, 18.183, 10540.097, 421.081, 52911.499 25/09/03,11:03:59,19,08,1, 11.9,1,1, 18.183, 10540.114, 421.078, 52911.575 25/09/03,11:04:00,00,08,1, 12.0,1,1, 18.183, 10540.111, 421.078, 52911.575 25/09/03,11:04:00,01,08,1, 12.0,1,1, 18.183, 10540.104, 421.056, 52911.535 25/09/03,11:04:00,02,08,1, 12.0,1,1, 18.183, 10540.109, 421.059, 52911.503 25/09/03,11:04:00,03,08,1, 12.0,1,1, 18.183, 10540.095, 421.066, 52911.450 25/09/03,11:04:00,04,08,1, 12.0,1,1, 18.183, 10540.109, 421.055, 52911.438 25/09/03,11:04:00,05,08,1, 12.0,1,1, 18.183, 10540.119, 421.045, 52911.409 25/09/03,11:04:00,06,08,1, 12.0,1,1, 18.183, 10540.099, 421.023, 52911.444 25/09/03,11:04:00,07,08,1, 12.0,1,1, 18.183, 10540.095, 421.009, 52911.483 25/09/03,11:04:00,08,08,1, 12.0,1,1, 18.183, 10540.116, 421.034, 52911.439 25/09/03,11:04:00,09,08,1, 12.0,1,1, 18.183, 10540.063, 420.998, 52911.428 25/09/03,11:04:00,10,08,1, 12.0,1,1, 18.183, 10540.106, 420.999, 52911.502 25/09/03,11:04:00,11,08,1, 12.0,1,1, 18.183, 10540.108, 421.033, 52911.384 25/09/03,11:04:00,12,08,1, 12.0,1,1, 18.183, 10540.106, 421.003, 52911.387 25/09/03,11:04:00,13,08,1, 12.0,1,1, 18.183, 10540.101, 420.983, 52911.399 25/09/03,11:04:00,14,08,1, 12.0,1,1, 18.183, 10540.103, 421.011, 52911.469 25/09/03,11:04:00,15,08,1, 12.0,1,1, 18.183, 10540.104, 420.997, 52911.401 25/09/03,11:04:00,16,08,1, 12.0,1,1, 18.183, 10540.106, 421.000, 52911.434 25/09/03,11:04:00,17,08,1, 12.0,1,1, 18.183, 10540.113, 421.015, 52911.433 25/09/03,11:04:00,18,08,1, 12.0,1,1, 18.183, 10540.123, 420.987, 52911.370 25/09/03,11:04:00,19,08,1, 12.0,1,1, 18.183, 10540.101, 420.990, 52911.412 25/09/03,11:04:01,00,09,1, 12.0,1,1, 18.186, 10540.094, 420.990, 52911.412 25/09/03,11:04:01,01,09,1, 12.0,1,1, 18.186, 10540.128, 420.988, 52911.381 25/09/03,11:04:01,02,09,1, 12.0,1,1, 18.186, 10540.118, 421.003, 52911.502 25/09/03,11:04:01,03,09,1, 12.0,1,1, 18.186, 10540.147, 420.984, 52911.488 25/09/03,11:04:01,04,09,1, 12.0,1,1, 18.186, 10540.107, 420.962, 52911.434 25/09/03,11:04:01,05,09,1, 12.0,1,1, 18.186, 10540.167, 420.983, 52911.513 25/09/03,11:04:01,06,09,1, 12.0,1,1, 18.186, 10540.141, 420.968, 52911.434 25/09/03,11:04:01,07,09,1, 12.0,1,1, 18.186, 10540.130, 420.961, 52911.447 25/09/03,11:04:01,08,09,1, 12.0,1,1, 18.186, 10540.147, 420.962, 52911.439 25/09/03,11:04:01,09,09,1, 12.0,1,1, 18.186, 10540.159, 420.958, 52911.395 25/09/03,11:04:01,10,09,1, 12.0,1,1, 18.186, 10540.155, 420.973, 52911.442 25/09/03,11:04:01,11,09,1, 12.0,1,1, 18.186, 10540.166, 420.972, 52911.471 25/09/03,11:04:01,12,09,1, 12.0,1,1, 18.186, 10540.161, 420.950, 52911.461 25/09/03,11:04:01,13,09,1, 12.0,1,1, 18.186, 10540.150, 420.956, 52911.400 25/09/03,11:04:01,14,09,1, 12.0,1,1, 18.186, 10540.194, 420.961, 52911.448 25/09/03,11:04:01,15,09,1, 12.0,1,1, 18.186, 10540.167, 420.927, 52911.368 25/09/03,11:04:01,16,09,1, 12.0,1,1, 18.186, 10540.184, 420.923, 52911.396 25/09/03,11:04:01,17,09,1, 12.0,1,1, 18.186, 10540.181, 420.919, 52911.362 25/09/03,11:04:01,18,09,1, 12.0,1,1, 18.186, 10540.184, 420.941, 52911.445 25/09/03,11:04:01,19,09,1, 12.0,1,1, 18.186, 10540.188, 420.921, 52911.431 25/09/03,11:04:02,00,08,1, 11.9,1,1, 18.182, 10540.186, 420.921, 52911.431 25/09/03,11:04:02,01,08,1, 11.9,1,1, 18.182, 10540.204, 420.911, 52911.449 25/09/03,11:04:02,02,08,1, 11.9,1,1, 18.182, 10540.186, 420.922, 52911.358 25/09/03,11:04:02,03,08,1, 11.9,1,1, 18.182, 10540.211, 420.912, 52911.393 25/09/03,11:04:02,04,08,1, 11.9,1,1, 18.182, 10540.197, 420.922, 52911.425 25/09/03,11:04:02,05,08,1, 11.9,1,1, 18.182, 10540.229, 420.885, 52911.400 25/09/03,11:04:02,06,08,1, 11.9,1,1, 18.182, 10540.212, 420.912, 52911.428 25/09/03,11:04:02,07,08,1, 11.9,1,1, 18.182, 10540.207, 420.902, 52911.449 25/09/03,11:04:02,08,08,1, 11.9,1,1, 18.182, 10540.245, 420.916, 52911.451 25/09/03,11:04:02,09,08,1, 11.9,1,1, 18.182, 10540.244, 420.901, 52911.478 25/09/03,11:04:02,10,08,1, 11.9,1,1, 18.182, 10540.253, 420.905, 52911.448 25/09/03,11:04:02,11,08,1, 11.9,1,1, 18.182, 10540.241, 420.884, 52911.448 25/09/03,11:04:02,12,08,1, 11.9,1,1, 18.182, 10540.259, 420.895, 52911.458 25/09/03,11:04:02,13,08,1, 11.9,1,1, 18.182, 10540.254, 420.884, 52911.387 25/09/03,11:04:02,14,08,1, 11.9,1,1, 18.182, 10540.270, 420.883, 52911.392 25/09/03,11:04:02,15,08,1, 11.9,1,1, 18.182, 10540.266, 420.882, 52911.380 25/09/03,11:04:02,16,08,1, 11.9,1,1, 18.182, 10540.284, 420.900, 52911.436 25/09/03,11:04:02,17,08,1, 11.9,1,1, 18.182, 10540.302, 420.882, 52911.353 25/09/03,11:04:02,18,08,1, 11.9,1,1, 18.182, 10540.289, 420.865, 52911.350 25/09/03,11:04:02,19,08,1, 11.9,1,1, 18.182, 10540.318, 420.885, 52911.397 25/09/03,11:04:03,00,07,1, 12.0,1,1, 18.186, 10540.311, 420.885, 52911.397 25/09/03,11:04:03,01,07,1, 12.0,1,1, 18.186, 10540.316, 420.860, 52911.387 25/09/03,11:04:03,02,07,1, 12.0,1,1, 18.186, 10540.331, 420.867, 52911.360 25/09/03,11:04:03,03,07,1, 12.0,1,1, 18.186, 10540.325, 420.860, 52911.408 25/09/03,11:04:03,04,07,1, 12.0,1,1, 18.186, 10540.338, 420.859, 52911.402 25/09/03,11:04:03,05,07,1, 12.0,1,1, 18.186, 10540.350, 420.860, 52911.381 25/09/03,11:04:03,06,07,1, 12.0,1,1, 18.186, 10540.346, 420.858, 52911.429 25/09/03,11:04:03,07,07,1, 12.0,1,1, 18.186, 10540.354, 420.843, 52911.365 25/09/03,11:04:03,08,07,1, 12.0,1,1, 18.186, 10540.359, 420.831, 52911.435 25/09/03,11:04:03,09,07,1, 12.0,1,1, 18.186, 10540.370, 420.865, 52911.397 25/09/03,11:04:03,10,07,1, 12.0,1,1, 18.186, 10540.352, 420.846, 52911.389 25/09/03,11:04:03,11,07,1, 12.0,1,1, 18.186, 10540.360, 420.814, 52911.372 25/09/03,11:04:03,12,07,1, 12.0,1,1, 18.186, 10540.402, 420.832, 52911.376 25/09/03,11:04:03,13,07,1, 12.0,1,1, 18.186, 10540.375, 420.817, 52911.331 25/09/03,11:04:03,14,07,1, 12.0,1,1, 18.186, 10540.381, 420.829, 52911.298 25/09/03,11:04:03,15,07,1, 12.0,1,1, 18.186, 10540.383, 420.814, 52911.343 25/09/03,11:04:03,16,07,1, 12.0,1,1, 18.186, 10540.396, 420.801, 52911.302 25/09/03,11:04:03,17,07,1, 12.0,1,1, 18.186, 10540.408, 420.808, 52911.339 25/09/03,11:04:03,18,07,1, 12.0,1,1, 18.186, 10540.379, 420.811, 52911.346 25/09/03,11:04:03,19,07,1, 12.0,1,1, 18.186, 10540.408, 420.819, 52911.397 25/09/03,11:04:04,00,08,1, 12.0,1,1, 18.182, 10540.403, 420.819, 52911.397 25/09/03,11:04:04,01,08,1, 12.0,1,1, 18.182, 10540.405, 420.838, 52911.319 25/09/03,11:04:04,02,08,1, 12.0,1,1, 18.182, 10540.394, 420.800, 52911.356 25/09/03,11:04:04,03,08,1, 12.0,1,1, 18.182, 10540.416, 420.812, 52911.285 25/09/03,11:04:04,04,08,1, 12.0,1,1, 18.182, 10540.422, 420.826, 52911.375 25/09/03,11:04:04,05,08,1, 12.0,1,1, 18.182, 10540.421, 420.805, 52911.393 25/09/03,11:04:04,06,08,1, 12.0,1,1, 18.182, 10540.432, 420.815, 52911.329 25/09/03,11:04:04,07,08,1, 12.0,1,1, 18.182, 10540.421, 420.820, 52911.366 25/09/03,11:04:04,08,08,1, 12.0,1,1, 18.182, 10540.456, 420.824, 52911.336 25/09/03,11:04:04,09,08,1, 12.0,1,1, 18.182, 10540.436, 420.798, 52911.311 25/09/03,11:04:04,10,08,1, 12.0,1,1, 18.182, 10540.430, 420.802, 52911.386 25/09/03,11:04:04,11,08,1, 12.0,1,1, 18.182, 10540.454, 420.805, 52911.346 25/09/03,11:04:04,12,08,1, 12.0,1,1, 18.182, 10540.469, 420.808, 52911.336 25/09/03,11:04:04,13,08,1, 12.0,1,1, 18.182, 10540.478, 420.803, 52911.361 25/09/03,11:04:04,14,08,1, 12.0,1,1, 18.182, 10540.464, 420.828, 52911.352 25/09/03,11:04:04,15,08,1, 12.0,1,1, 18.182, 10540.460, 420.829, 52911.316 25/09/03,11:04:04,16,08,1, 12.0,1,1, 18.182, 10540.471, 420.835, 52911.341 25/09/03,11:04:04,17,08,1, 12.0,1,1, 18.182, 10540.477, 420.829, 52911.252 25/09/03,11:04:04,18,08,1, 12.0,1,1, 18.182, 10540.504, 420.819, 52911.309 25/09/03,11:04:04,19,08,1, 12.0,1,1, 18.182, 10540.521, 420.831, 52911.347 25/09/03,11:04:05,00,08,1, 12.0,1,1, 18.184, 10540.520, 420.831, 52911.347 25/09/03,11:04:05,01,08,1, 12.0,1,1, 18.184, 10540.504, 420.800, 52911.316 25/09/03,11:04:05,02,08,1, 12.0,1,1, 18.184, 10540.514, 420.833, 52911.330 25/09/03,11:04:05,03,08,1, 12.0,1,1, 18.184, 10540.512, 420.833, 52911.298 25/09/03,11:04:05,04,08,1, 12.0,1,1, 18.184, 10540.519, 420.828, 52911.192 25/09/03,11:04:05,05,08,1, 12.0,1,1, 18.184, 10540.533, 420.821, 52911.355 25/09/03,11:04:05,06,08,1, 12.0,1,1, 18.184, 10540.515, 420.827, 52911.331 25/09/03,11:04:05,07,08,1, 12.0,1,1, 18.184, 10540.529, 420.850, 52911.312 25/09/03,11:04:05,08,08,1, 12.0,1,1, 18.184, 10540.525, 420.849, 52911.292 25/09/03,11:04:05,09,08,1, 12.0,1,1, 18.184, 10540.548, 420.819, 52911.248 25/09/03,11:04:05,10,08,1, 12.0,1,1, 18.184, 10540.524, 420.835, 52911.253 25/09/03,11:04:05,11,08,1, 12.0,1,1, 18.184, 10540.527, 420.846, 52911.329 25/09/03,11:04:05,12,08,1, 12.0,1,1, 18.184, 10540.546, 420.826, 52911.292 25/09/03,11:04:05,13,08,1, 12.0,1,1, 18.184, 10540.568, 420.854, 52911.292 25/09/03,11:04:05,14,08,1, 12.0,1,1, 18.184, 10540.572, 420.837, 52911.298 25/09/03,11:04:05,15,08,1, 12.0,1,1, 18.184, 10540.580, 420.854, 52911.222 25/09/03,11:04:05,16,08,1, 12.0,1,1, 18.184, 10540.577, 420.874, 52911.283 25/09/03,11:04:05,17,08,1, 12.0,1,1, 18.184, 10540.593, 420.871, 52911.274 25/09/03,11:04:05,18,08,1, 12.0,1,1, 18.184, 10540.582, 420.861, 52911.287 25/09/03,11:04:05,19,08,1, 12.0,1,1, 18.184, 10540.584, 420.868, 52911.272 25/09/03,11:04:06,00,08,1, 12.0,1,1, 18.186, 10540.578, 420.868, 52911.272 25/09/03,11:04:06,01,08,1, 12.0,1,1, 18.186, 10540.601, 420.858, 52911.280 25/09/03,11:04:06,02,08,1, 12.0,1,1, 18.186, 10540.624, 420.881, 52911.287 25/09/03,11:04:06,03,08,1, 12.0,1,1, 18.186, 10540.588, 420.889, 52911.283 25/09/03,11:04:06,04,08,1, 12.0,1,1, 18.186, 10540.608, 420.892, 52911.235 25/09/03,11:04:06,05,08,1, 12.0,1,1, 18.186, 10540.603, 420.891, 52911.234 25/09/03,11:04:06,06,08,1, 12.0,1,1, 18.186, 10540.613, 420.897, 52911.294 25/09/03,11:04:06,07,08,1, 12.0,1,1, 18.186, 10540.614, 420.886, 52911.279 25/09/03,11:04:06,08,08,1, 12.0,1,1, 18.186, 10540.633, 420.893, 52911.313 25/09/03,11:04:06,09,08,1, 12.0,1,1, 18.186, 10540.641, 420.920, 52911.252 25/09/03,11:04:06,10,08,1, 12.0,1,1, 18.186, 10540.638, 420.910, 52911.301 25/09/03,11:04:06,11,08,1, 12.0,1,1, 18.186, 10540.636, 420.893, 52911.239 25/09/03,11:04:06,12,08,1, 12.0,1,1, 18.186, 10540.644, 420.906, 52911.300 25/09/03,11:04:06,13,08,1, 12.0,1,1, 18.186, 10540.641, 420.907, 52911.251 25/09/03,11:04:06,14,08,1, 12.0,1,1, 18.186, 10540.678, 420.920, 52911.267 25/09/03,11:04:06,15,08,1, 12.0,1,1, 18.186, 10540.650, 420.938, 52911.219 25/09/03,11:04:06,16,08,1, 12.0,1,1, 18.186, 10540.669, 420.948, 52911.340 25/09/03,11:04:06,17,08,1, 12.0,1,1, 18.186, 10540.711, 420.930, 52911.320 25/09/03,11:04:06,18,08,1, 12.0,1,1, 18.186, 10540.666, 420.945, 52911.196 25/09/03,11:04:06,19,08,1, 12.0,1,1, 18.186, 10540.675, 420.945, 52911.232 25/09/03,11:04:07,00,08,1, 11.9,1,1, 18.182, 10540.670, 420.945, 52911.232 25/09/03,11:04:07,01,08,1, 11.9,1,1, 18.182, 10540.665, 420.966, 52911.136 25/09/03,11:04:07,02,08,1, 11.9,1,1, 18.182, 10540.688, 420.959, 52911.236 25/09/03,11:04:07,03,08,1, 11.9,1,1, 18.182, 10540.688, 420.979, 52911.209 25/09/03,11:04:07,04,08,1, 11.9,1,1, 18.182, 10540.693, 420.971, 52911.164 25/09/03,11:04:07,05,08,1, 11.9,1,1, 18.182, 10540.702, 420.985, 52911.176 25/09/03,11:04:07,06,08,1, 11.9,1,1, 18.182, 10540.710, 421.004, 52911.251 25/09/03,11:04:07,07,08,1, 11.9,1,1, 18.182, 10540.697, 421.000, 52911.181 25/09/03,11:04:07,08,08,1, 11.9,1,1, 18.182, 10540.714, 420.981, 52911.156 25/09/03,11:04:07,09,08,1, 11.9,1,1, 18.182, 10540.695, 421.013, 52911.159 25/09/03,11:04:07,10,08,1, 11.9,1,1, 18.182, 10540.710, 421.007, 52911.241 25/09/03,11:04:07,11,08,1, 11.9,1,1, 18.182, 10540.711, 421.033, 52911.177 25/09/03,11:04:07,12,08,1, 11.9,1,1, 18.182, 10540.712, 421.032, 52911.188 25/09/03,11:04:07,13,08,1, 11.9,1,1, 18.182, 10540.686, 421.013, 52911.224 25/09/03,11:04:07,14,08,1, 11.9,1,1, 18.182, 10540.742, 421.043, 52911.161 25/09/03,11:04:07,15,08,1, 11.9,1,1, 18.182, 10540.711, 421.045, 52911.130 25/09/03,11:04:07,16,08,1, 11.9,1,1, 18.182, 10540.747, 421.041, 52911.129 25/09/03,11:04:07,17,08,1, 11.9,1,1, 18.182, 10540.747, 421.052, 52911.201 25/09/03,11:04:07,18,08,1, 11.9,1,1, 18.182, 10540.756, 421.045, 52911.204 25/09/03,11:04:07,19,08,1, 11.9,1,1, 18.182, 10540.769, 421.037, 52911.196 25/09/03,11:04:08,00,09,1, 11.9,1,1, 18.188, 10540.762, 421.037, 52911.196 25/09/03,11:04:08,01,09,1, 11.9,1,1, 18.188, 10540.748, 421.061, 52911.173 25/09/03,11:04:08,02,09,1, 11.9,1,1, 18.188, 10540.772, 421.049, 52911.199 25/09/03,11:04:08,03,09,1, 11.9,1,1, 18.188, 10540.735, 421.063, 52911.154 25/09/03,11:04:08,04,09,1, 11.9,1,1, 18.188, 10540.752, 421.086, 52911.191 25/09/03,11:04:08,05,09,1, 11.9,1,1, 18.188, 10540.776, 421.084, 52911.093 25/09/03,11:04:08,06,09,1, 11.9,1,1, 18.188, 10540.747, 421.102, 52911.287 25/09/03,11:04:08,07,09,1, 11.9,1,1, 18.188, 10540.759, 421.096, 52911.152 25/09/03,11:04:08,08,09,1, 11.9,1,1, 18.188, 10540.785, 421.075, 52911.134 25/09/03,11:04:08,09,09,1, 11.9,1,1, 18.188, 10540.775, 421.116, 52911.149 25/09/03,11:04:08,10,09,1, 11.9,1,1, 18.188, 10540.805, 421.120, 52911.091 25/09/03,11:04:08,11,09,1, 11.9,1,1, 18.188, 10540.778, 421.149, 52911.128 25/09/03,11:04:08,12,09,1, 11.9,1,1, 18.188, 10540.797, 421.119, 52911.113 25/09/03,11:04:08,13,09,1, 11.9,1,1, 18.188, 10540.805, 421.147, 52911.146 25/09/03,11:04:08,14,09,1, 11.9,1,1, 18.188, 10540.808, 421.136, 52911.105 25/09/03,11:04:08,15,09,1, 11.9,1,1, 18.188, 10540.788, 421.184, 52911.182 25/09/03,11:04:08,16,09,1, 11.9,1,1, 18.188, 10540.785, 421.148, 52911.197 25/09/03,11:04:08,17,09,1, 11.9,1,1, 18.188, 10540.802, 421.177, 52911.139 25/09/03,11:04:08,18,09,1, 11.9,1,1, 18.188, 10540.813, 421.197, 52911.123 25/09/03,11:04:08,19,09,1, 11.9,1,1, 18.188, 10540.815, 421.208, 52911.151 25/09/03,11:04:09,00,06,1, 12.0,1,1, 18.187, 10540.812, 421.208, 52911.151 25/09/03,11:04:09,01,06,1, 12.0,1,1, 18.187, 10540.838, 421.201, 52911.192 25/09/03,11:04:09,02,06,1, 12.0,1,1, 18.187, 10540.816, 421.198, 52911.178 25/09/03,11:04:09,03,06,1, 12.0,1,1, 18.187, 10540.848, 421.192, 52911.199 25/09/03,11:04:09,04,06,1, 12.0,1,1, 18.187, 10540.885, 421.220, 52911.168 25/09/03,11:04:09,05,06,1, 12.0,1,1, 18.187, 10540.864, 421.224, 52911.165 25/09/03,11:04:09,06,06,1, 12.0,1,1, 18.187, 10540.877, 421.229, 52911.117 25/09/03,11:04:09,07,06,1, 12.0,1,1, 18.187, 10540.874, 421.218, 52911.080 25/09/03,11:04:09,08,06,1, 12.0,1,1, 18.187, 10540.875, 421.229, 52911.114 25/09/03,11:04:09,09,06,1, 12.0,1,1, 18.187, 10540.884, 421.248, 52911.095 25/09/03,11:04:09,10,06,1, 12.0,1,1, 18.187, 10540.881, 421.256, 52911.142 25/09/03,11:04:09,11,06,1, 12.0,1,1, 18.187, 10540.906, 421.272, 52911.142 25/09/03,11:04:09,12,06,1, 12.0,1,1, 18.187, 10540.910, 421.274, 52911.196 25/09/03,11:04:09,13,06,1, 12.0,1,1, 18.187, 10540.887, 421.257, 52911.155 25/09/03,11:04:09,14,06,1, 12.0,1,1, 18.187, 10540.908, 421.258, 52911.169 25/09/03,11:04:09,15,06,1, 12.0,1,1, 18.187, 10540.923, 421.289, 52911.163 25/09/03,11:04:09,16,06,1, 12.0,1,1, 18.187, 10540.898, 421.277, 52911.108 25/09/03,11:04:09,17,06,1, 12.0,1,1, 18.187, 10540.926, 421.273, 52911.068 25/09/03,11:04:09,18,06,1, 12.0,1,1, 18.187, 10540.927, 421.290, 52911.090 25/09/03,11:04:09,19,06,1, 12.0,1,1, 18.187, 10540.911, 421.303, 52911.172 25/09/03,11:04:10,00,07,1, 11.9,1,1, 18.183, 10540.904, 421.303, 52911.172 25/09/03,11:04:10,01,07,1, 11.9,1,1, 18.183, 10540.937, 421.306, 52911.160 25/09/03,11:04:10,02,07,1, 11.9,1,1, 18.183, 10540.959, 421.318, 52911.160 25/09/03,11:04:10,03,07,1, 11.9,1,1, 18.183, 10540.955, 421.311, 52911.064 25/09/03,11:04:10,04,07,1, 11.9,1,1, 18.183, 10540.966, 421.284, 52911.073 25/09/03,11:04:10,05,07,1, 11.9,1,1, 18.183, 10540.946, 421.314, 52911.105 25/09/03,11:04:10,06,07,1, 11.9,1,1, 18.183, 10540.993, 421.334, 52911.097 25/09/03,11:04:10,07,07,1, 11.9,1,1, 18.183, 10540.984, 421.314, 52911.128 25/09/03,11:04:10,08,07,1, 11.9,1,1, 18.183, 10541.002, 421.326, 52911.106 25/09/03,11:04:10,09,07,1, 11.9,1,1, 18.183, 10540.997, 421.333, 52911.090 25/09/03,11:04:10,10,07,1, 11.9,1,1, 18.183, 10541.014, 421.333, 52911.066 25/09/03,11:04:10,11,07,1, 11.9,1,1, 18.183, 10541.025, 421.348, 52911.087 25/09/03,11:04:10,12,07,1, 11.9,1,1, 18.183, 10541.013, 421.313, 52911.075 25/09/03,11:04:10,13,07,1, 11.9,1,1, 18.183, 10541.037, 421.349, 52911.106 25/09/03,11:04:10,14,07,1, 11.9,1,1, 18.183, 10541.027, 421.351, 52911.098 25/09/03,11:04:10,15,07,1, 11.9,1,1, 18.183, 10541.049, 421.355, 52911.089 25/09/03,11:04:10,16,07,1, 11.9,1,1, 18.183, 10541.050, 421.373, 52911.121 25/09/03,11:04:10,17,07,1, 11.9,1,1, 18.183, 10541.089, 421.368, 52911.047 25/09/03,11:04:10,18,07,1, 11.9,1,1, 18.183, 10541.072, 421.365, 52911.106 25/09/03,11:04:10,19,07,1, 11.9,1,1, 18.183, 10541.088, 421.361, 52911.124 25/09/03,11:04:11,00,07,1, 12.0,1,1, 18.188, 10541.087, 421.361, 52911.124 25/09/03,11:04:11,01,07,1, 12.0,1,1, 18.188, 10541.094, 421.361, 52911.034 25/09/03,11:04:11,02,07,1, 12.0,1,1, 18.188, 10541.106, 421.366, 52911.070 25/09/03,11:04:11,03,07,1, 12.0,1,1, 18.188, 10541.095, 421.367, 52911.052 25/09/03,11:04:11,04,07,1, 12.0,1,1, 18.188, 10541.115, 421.381, 52911.043 25/09/03,11:04:11,05,07,1, 12.0,1,1, 18.188, 10541.106, 421.380, 52911.080 25/09/03,11:04:11,06,07,1, 12.0,1,1, 18.188, 10541.130, 421.373, 52911.121 25/09/03,11:04:11,07,07,1, 12.0,1,1, 18.188, 10541.132, 421.362, 52911.019 25/09/03,11:04:11,08,07,1, 12.0,1,1, 18.188, 10541.125, 421.370, 52911.057 25/09/03,11:04:11,09,07,1, 12.0,1,1, 18.188, 10541.136, 421.393, 52911.109 25/09/03,11:04:11,10,07,1, 12.0,1,1, 18.188, 10541.142, 421.396, 52911.070 25/09/03,11:04:11,11,07,1, 12.0,1,1, 18.188, 10541.154, 421.378, 52911.105 25/09/03,11:04:11,12,07,1, 12.0,1,1, 18.188, 10541.161, 421.383, 52911.071 25/09/03,11:04:11,13,07,1, 12.0,1,1, 18.188, 10541.165, 421.361, 52911.047 25/09/03,11:04:11,14,07,1, 12.0,1,1, 18.188, 10541.186, 421.384, 52910.991 25/09/03,11:04:11,15,07,1, 12.0,1,1, 18.188, 10541.190, 421.369, 52910.964 25/09/03,11:04:11,16,07,1, 12.0,1,1, 18.188, 10541.179, 421.379, 52911.074 25/09/03,11:04:11,17,07,1, 12.0,1,1, 18.188, 10541.201, 421.369, 52911.048 25/09/03,11:04:11,18,07,1, 12.0,1,1, 18.188, 10541.209, 421.373, 52911.082 25/09/03,11:04:11,19,07,1, 12.0,1,1, 18.188, 10541.185, 421.365, 52911.077 25/09/03,11:04:12,00,07,1, 12.0,1,1, 18.191, 10541.179, 421.365, 52911.077 25/09/03,11:04:12,01,07,1, 12.0,1,1, 18.191, 10541.201, 421.396, 52911.085 25/09/03,11:04:12,02,07,1, 12.0,1,1, 18.191, 10541.243, 421.394, 52911.045 25/09/03,11:04:12,03,07,1, 12.0,1,1, 18.191, 10541.265, 421.371, 52911.013 25/09/03,11:04:12,04,07,1, 12.0,1,1, 18.191, 10541.261, 421.389, 52911.019 25/09/03,11:04:12,05,07,1, 12.0,1,1, 18.191, 10541.256, 421.365, 52911.058 25/09/03,11:04:12,06,07,1, 12.0,1,1, 18.191, 10541.237, 421.371, 52911.017 25/09/03,11:04:12,07,07,1, 12.0,1,1, 18.191, 10541.261, 421.375, 52911.038 25/09/03,11:04:12,08,07,1, 12.0,1,1, 18.191, 10541.242, 421.366, 52910.991 25/09/03,11:04:12,09,07,1, 12.0,1,1, 18.191, 10541.254, 421.349, 52910.966 25/09/03,11:04:12,10,07,1, 12.0,1,1, 18.191, 10541.263, 421.341, 52910.989 25/09/03,11:04:12,11,07,1, 12.0,1,1, 18.191, 10541.259, 421.364, 52911.002 25/09/03,11:04:12,12,07,1, 12.0,1,1, 18.191, 10541.273, 421.338, 52910.927 25/09/03,11:04:12,13,07,1, 12.0,1,1, 18.191, 10541.283, 421.353, 52910.943 25/09/03,11:04:12,14,07,1, 12.0,1,1, 18.191, 10541.302, 421.329, 52910.911 25/09/03,11:04:12,15,07,1, 12.0,1,1, 18.191, 10541.289, 421.352, 52910.961 25/09/03,11:04:12,16,07,1, 12.0,1,1, 18.191, 10541.265, 421.337, 52910.964 25/09/03,11:04:12,17,07,1, 12.0,1,1, 18.191, 10541.276, 421.349, 52910.977 25/09/03,11:04:12,18,07,1, 12.0,1,1, 18.191, 10541.273, 421.349, 52910.993 25/09/03,11:04:12,19,07,1, 12.0,1,1, 18.191, 10541.283, 421.343, 52910.961 25/09/03,11:04:13,00,07,1, 11.9,1,1, 18.186, 10541.279, 421.343, 52910.961 25/09/03,11:04:13,01,07,1, 11.9,1,1, 18.186, 10541.284, 421.335, 52910.948 25/09/03,11:04:13,02,07,1, 11.9,1,1, 18.186, 10541.284, 421.329, 52910.938 25/09/03,11:04:13,03,07,1, 11.9,1,1, 18.186, 10541.301, 421.327, 52910.943 25/09/03,11:04:13,04,07,1, 11.9,1,1, 18.186, 10541.303, 421.314, 52910.961 25/09/03,11:04:13,05,07,1, 11.9,1,1, 18.186, 10541.331, 421.305, 52910.853 25/09/03,11:04:13,06,07,1, 11.9,1,1, 18.186, 10541.305, 421.321, 52910.925 25/09/03,11:04:13,07,07,1, 11.9,1,1, 18.186, 10541.322, 421.307, 52910.897 25/09/03,11:04:13,08,07,1, 11.9,1,1, 18.186, 10541.309, 421.308, 52910.909 25/09/03,11:04:13,09,07,1, 11.9,1,1, 18.186, 10541.311, 421.324, 52910.911 25/09/03,11:04:13,10,07,1, 11.9,1,1, 18.186, 10541.342, 421.305, 52910.906 25/09/03,11:04:13,11,07,1, 11.9,1,1, 18.186, 10541.306, 421.324, 52910.867 25/09/03,11:04:13,12,07,1, 11.9,1,1, 18.186, 10541.303, 421.340, 52910.889 25/09/03,11:04:13,13,07,1, 11.9,1,1, 18.186, 10541.297, 421.313, 52910.892 25/09/03,11:04:13,14,07,1, 11.9,1,1, 18.186, 10541.312, 421.340, 52910.819 25/09/03,11:04:13,15,07,1, 11.9,1,1, 18.186, 10541.303, 421.298, 52910.867 25/09/03,11:04:13,16,07,1, 11.9,1,1, 18.186, 10541.300, 421.297, 52910.833 25/09/03,11:04:13,17,07,1, 11.9,1,1, 18.186, 10541.286, 421.316, 52910.857 25/09/03,11:04:13,18,07,1, 11.9,1,1, 18.186, 10541.340, 421.318, 52910.828 25/09/03,11:04:13,19,07,1, 11.9,1,1, 18.186, 10541.310, 421.339, 52910.805 25/09/03,11:04:14,00,07,1, 11.9,1,1, 18.186, 10541.304, 421.339, 52910.805 25/09/03,11:04:14,01,07,1, 11.9,1,1, 18.186, 10541.306, 421.299, 52910.821 25/09/03,11:04:14,02,07,1, 11.9,1,1, 18.186, 10541.277, 421.323, 52910.885 25/09/03,11:04:14,03,07,1, 11.9,1,1, 18.186, 10541.278, 421.317, 52910.856 25/09/03,11:04:14,04,07,1, 11.9,1,1, 18.186, 10541.300, 421.309, 52910.819 25/09/03,11:04:14,05,07,1, 11.9,1,1, 18.186, 10541.315, 421.292, 52910.879 25/09/03,11:04:14,06,07,1, 11.9,1,1, 18.186, 10541.296, 421.314, 52910.876 25/09/03,11:04:14,07,07,1, 11.9,1,1, 18.186, 10541.283, 421.332, 52910.882 25/09/03,11:04:14,08,07,1, 11.9,1,1, 18.186, 10541.287, 421.303, 52910.859 25/09/03,11:04:14,09,07,1, 11.9,1,1, 18.186, 10541.293, 421.327, 52910.751 25/09/03,11:04:14,10,07,1, 11.9,1,1, 18.186, 10541.264, 421.330, 52910.836 25/09/03,11:04:14,11,07,1, 11.9,1,1, 18.186, 10541.256, 421.325, 52910.824 25/09/03,11:04:14,12,07,1, 11.9,1,1, 18.186, 10541.285, 421.308, 52910.824 25/09/03,11:04:14,13,07,1, 11.9,1,1, 18.186, 10541.256, 421.320, 52910.825 25/09/03,11:04:14,14,07,1, 11.9,1,1, 18.186, 10541.277, 421.322, 52910.781 25/09/03,11:04:14,15,07,1, 11.9,1,1, 18.186, 10541.259, 421.337, 52910.826 25/09/03,11:04:14,16,07,1, 11.9,1,1, 18.186, 10541.252, 421.321, 52910.823 25/09/03,11:04:14,17,07,1, 11.9,1,1, 18.186, 10541.261, 421.335, 52910.824 25/09/03,11:04:14,18,07,1, 11.9,1,1, 18.186, 10541.242, 421.350, 52910.802 25/09/03,11:04:14,19,07,1, 11.9,1,1, 18.186, 10541.234, 421.346, 52910.850 25/09/03,11:04:15,00,07,1, 11.9,1,1, 18.187, 10541.229, 421.346, 52910.850 25/09/03,11:04:15,01,07,1, 11.9,1,1, 18.187, 10541.213, 421.326, 52910.809 25/09/03,11:04:15,02,07,1, 11.9,1,1, 18.187, 10541.243, 421.343, 52910.804 25/09/03,11:04:15,03,07,1, 11.9,1,1, 18.187, 10541.208, 421.360, 52910.799 25/09/03,11:04:15,04,07,1, 11.9,1,1, 18.187, 10541.225, 421.355, 52910.801 25/09/03,11:04:15,05,07,1, 11.9,1,1, 18.187, 10541.217, 421.351, 52910.736 25/09/03,11:04:15,06,07,1, 11.9,1,1, 18.187, 10541.217, 421.367, 52910.707 25/09/03,11:04:15,07,07,1, 11.9,1,1, 18.187, 10541.210, 421.334, 52910.818 25/09/03,11:04:15,08,07,1, 11.9,1,1, 18.187, 10541.197, 421.347, 52910.794 25/09/03,11:04:15,09,07,1, 11.9,1,1, 18.187, 10541.204, 421.359, 52910.750 25/09/03,11:04:15,10,07,1, 11.9,1,1, 18.187, 10541.195, 421.351, 52910.800 25/09/03,11:04:15,11,07,1, 11.9,1,1, 18.187, 10541.190, 421.360, 52910.798 25/09/03,11:04:15,12,07,1, 11.9,1,1, 18.187, 10541.152, 421.345, 52910.755 25/09/03,11:04:15,13,07,1, 11.9,1,1, 18.187, 10541.157, 421.391, 52910.780 25/09/03,11:04:15,14,07,1, 11.9,1,1, 18.187, 10541.170, 421.378, 52910.723 25/09/03,11:04:15,15,07,1, 11.9,1,1, 18.187, 10541.171, 421.352, 52910.727 25/09/03,11:04:15,16,07,1, 11.9,1,1, 18.187, 10541.146, 421.372, 52910.772 25/09/03,11:04:15,17,07,1, 11.9,1,1, 18.187, 10541.143, 421.372, 52910.700 25/09/03,11:04:15,18,07,1, 11.9,1,1, 18.187, 10541.129, 421.357, 52910.732 25/09/03,11:04:15,19,07,1, 11.9,1,1, 18.187, 10541.145, 421.354, 52910.697 25/09/03,11:04:16,00,07,1, 11.9,1,1, 18.188, 10541.137, 421.354, 52910.697 25/09/03,11:04:16,01,07,1, 11.9,1,1, 18.188, 10541.134, 421.378, 52910.715 25/09/03,11:04:16,02,07,1, 11.9,1,1, 18.188, 10541.097, 421.380, 52910.794 25/09/03,11:04:16,03,07,1, 11.9,1,1, 18.188, 10541.102, 421.374, 52910.725 25/09/03,11:04:16,04,07,1, 11.9,1,1, 18.188, 10541.097, 421.417, 52910.795 25/09/03,11:04:16,05,07,1, 11.9,1,1, 18.188, 10541.123, 421.397, 52910.784 25/09/03,11:04:16,06,07,1, 11.9,1,1, 18.188, 10541.078, 421.377, 52910.788 25/09/03,11:04:16,07,07,1, 11.9,1,1, 18.188, 10541.099, 421.404, 52910.698 25/09/03,11:04:16,08,07,1, 11.9,1,1, 18.188, 10541.095, 421.407, 52910.717 25/09/03,11:04:16,09,07,1, 11.9,1,1, 18.188, 10541.073, 421.415, 52910.768 25/09/03,11:04:16,10,07,1, 11.9,1,1, 18.188, 10541.089, 421.420, 52910.725 25/09/03,11:04:16,11,07,1, 11.9,1,1, 18.188, 10541.047, 421.411, 52910.687 25/09/03,11:04:16,12,07,1, 11.9,1,1, 18.188, 10541.086, 421.426, 52910.758 25/09/03,11:04:16,13,07,1, 11.9,1,1, 18.188, 10541.052, 421.419, 52910.751 25/09/03,11:04:16,14,07,1, 11.9,1,1, 18.188, 10541.061, 421.410, 52910.764 25/09/03,11:04:16,15,07,1, 11.9,1,1, 18.188, 10541.053, 421.429, 52910.746 25/09/03,11:04:16,16,07,1, 11.9,1,1, 18.188, 10541.063, 421.434, 52910.744 25/09/03,11:04:16,17,07,1, 11.9,1,1, 18.188, 10541.057, 421.446, 52910.782 25/09/03,11:04:16,18,07,1, 11.9,1,1, 18.188, 10541.036, 421.432, 52910.738 25/09/03,11:04:16,19,07,1, 11.9,1,1, 18.188, 10541.045, 421.460, 52910.741 25/09/03,11:04:17,00,07,1, 12.0,1,1, 18.188, 10541.037, 421.460, 52910.741 25/09/03,11:04:17,01,07,1, 12.0,1,1, 18.188, 10541.038, 421.482, 52910.730 25/09/03,11:04:17,02,07,1, 12.0,1,1, 18.188, 10541.054, 421.441, 52910.781 25/09/03,11:04:17,03,07,1, 12.0,1,1, 18.188, 10541.038, 421.443, 52910.767 25/09/03,11:04:17,04,07,1, 12.0,1,1, 18.188, 10541.058, 421.454, 52910.728 25/09/03,11:04:17,05,07,1, 12.0,1,1, 18.188, 10541.033, 421.439, 52910.731 25/09/03,11:04:17,06,07,1, 12.0,1,1, 18.188, 10541.037, 421.474, 52910.763 25/09/03,11:04:17,07,07,1, 12.0,1,1, 18.188, 10541.016, 421.484, 52910.793 25/09/03,11:04:17,08,07,1, 12.0,1,1, 18.188, 10541.024, 421.475, 52910.715 25/09/03,11:04:17,09,07,1, 12.0,1,1, 18.188, 10541.034, 421.499, 52910.794 25/09/03,11:04:17,10,07,1, 12.0,1,1, 18.188, 10541.037, 421.470, 52910.681 25/09/03,11:04:17,11,07,1, 12.0,1,1, 18.188, 10541.034, 421.495, 52910.722 25/09/03,11:04:17,12,07,1, 12.0,1,1, 18.188, 10541.004, 421.490, 52910.745 25/09/03,11:04:17,13,07,1, 12.0,1,1, 18.188, 10541.010, 421.476, 52910.739 25/09/03,11:04:17,14,07,1, 12.0,1,1, 18.188, 10540.999, 421.478, 52910.730 25/09/03,11:04:17,15,07,1, 12.0,1,1, 18.188, 10541.020, 421.518, 52910.709 25/09/03,11:04:17,16,07,1, 12.0,1,1, 18.188, 10541.007, 421.508, 52910.699 25/09/03,11:04:17,17,07,1, 12.0,1,1, 18.188, 10541.021, 421.502, 52910.731 25/09/03,11:04:17,18,07,1, 12.0,1,1, 18.188, 10541.010, 421.483, 52910.735 25/09/03,11:04:17,19,07,1, 12.0,1,1, 18.188, 10540.963, 421.496, 52910.778 25/09/03,11:04:18,00,07,1, 11.9,1,1, 18.194, 10540.962, 421.496, 52910.778 25/09/03,11:04:18,01,07,1, 11.9,1,1, 18.194, 10541.010, 421.503, 52910.758 25/09/03,11:04:18,02,07,1, 11.9,1,1, 18.194, 10540.991, 421.485, 52910.706 25/09/03,11:04:18,03,07,1, 11.9,1,1, 18.194, 10540.999, 421.492, 52910.718 25/09/03,11:04:18,04,07,1, 11.9,1,1, 18.194, 10541.011, 421.500, 52910.740 25/09/03,11:04:18,05,07,1, 11.9,1,1, 18.194, 10540.998, 421.494, 52910.785 25/09/03,11:04:18,06,07,1, 11.9,1,1, 18.194, 10540.991, 421.515, 52910.789 25/09/03,11:04:18,07,07,1, 11.9,1,1, 18.194, 10541.011, 421.530, 52910.693 25/09/03,11:04:18,08,07,1, 11.9,1,1, 18.194, 10540.973, 421.533, 52910.702 25/09/03,11:04:18,09,07,1, 11.9,1,1, 18.194, 10540.984, 421.498, 52910.766 25/09/03,11:04:18,10,07,1, 11.9,1,1, 18.194, 10541.012, 421.513, 52910.776 25/09/03,11:04:18,11,07,1, 11.9,1,1, 18.194, 10540.996, 421.532, 52910.755 25/09/03,11:04:18,12,07,1, 11.9,1,1, 18.194, 10541.007, 421.546, 52910.819 25/09/03,11:04:18,13,07,1, 11.9,1,1, 18.194, 10540.991, 421.534, 52910.757 25/09/03,11:04:18,14,07,1, 11.9,1,1, 18.194, 10540.972, 421.531, 52910.716 25/09/03,11:04:18,15,07,1, 11.9,1,1, 18.194, 10540.991, 421.524, 52910.723 25/09/03,11:04:18,16,07,1, 11.9,1,1, 18.194, 10541.033, 421.534, 52910.712 25/09/03,11:04:18,17,07,1, 11.9,1,1, 18.194, 10540.995, 421.517, 52910.715 25/09/03,11:04:18,18,07,1, 11.9,1,1, 18.194, 10541.013, 421.497, 52910.763 25/09/03,11:04:18,19,07,1, 11.9,1,1, 18.194, 10540.999, 421.499, 52910.735 25/09/03,11:04:19,00,07,1, 11.9,1,1, 18.189, 10540.996, 421.499, 52910.735 25/09/03,11:04:19,01,07,1, 11.9,1,1, 18.189, 10541.021, 421.518, 52910.662 25/09/03,11:04:19,02,07,1, 11.9,1,1, 18.189, 10541.002, 421.516, 52910.743 25/09/03,11:04:19,03,07,1, 11.9,1,1, 18.189, 10540.990, 421.529, 52910.744 25/09/03,11:04:19,04,07,1, 11.9,1,1, 18.189, 10541.021, 421.494, 52910.713 25/09/03,11:04:19,05,07,1, 11.9,1,1, 18.189, 10541.019, 421.514, 52910.723 25/09/03,11:04:19,06,07,1, 11.9,1,1, 18.189, 10541.041, 421.500, 52910.706 25/09/03,11:04:19,07,07,1, 11.9,1,1, 18.189, 10541.052, 421.505, 52910.736 25/09/03,11:04:19,08,07,1, 11.9,1,1, 18.189, 10541.024, 421.507, 52910.722 25/09/03,11:04:19,09,07,1, 11.9,1,1, 18.189, 10541.021, 421.504, 52910.682 25/09/03,11:04:19,10,07,1, 11.9,1,1, 18.189, 10541.023, 421.501, 52910.674 25/09/03,11:04:19,11,07,1, 11.9,1,1, 18.189, 10541.020, 421.493, 52910.690 25/09/03,11:04:19,12,07,1, 11.9,1,1, 18.189, 10541.007, 421.506, 52910.717 25/09/03,11:04:19,13,07,1, 11.9,1,1, 18.189, 10541.020, 421.492, 52910.686 25/09/03,11:04:19,14,07,1, 11.9,1,1, 18.189, 10541.016, 421.498, 52910.761 25/09/03,11:04:19,15,07,1, 11.9,1,1, 18.189, 10541.029, 421.468, 52910.711 25/09/03,11:04:19,16,07,1, 11.9,1,1, 18.189, 10541.026, 421.491, 52910.677 25/09/03,11:04:19,17,07,1, 11.9,1,1, 18.189, 10541.037, 421.484, 52910.659 25/09/03,11:04:19,18,07,1, 11.9,1,1, 18.189, 10541.059, 421.484, 52910.703 25/09/03,11:04:19,19,07,1, 11.9,1,1, 18.189, 10541.052, 421.492, 52910.742 25/09/03,11:04:20,00,06,1, 11.9,1,1, 18.187, 10541.046, 421.492, 52910.742 25/09/03,11:04:20,01,06,1, 11.9,1,1, 18.187, 10541.051, 421.468, 52910.735 25/09/03,11:04:20,02,06,1, 11.9,1,1, 18.187, 10541.067, 421.481, 52910.675 25/09/03,11:04:20,03,06,1, 11.9,1,1, 18.187, 10541.066, 421.429, 52910.654 25/09/03,11:04:20,04,06,1, 11.9,1,1, 18.187, 10541.076, 421.455, 52910.670 25/09/03,11:04:20,05,06,1, 11.9,1,1, 18.187, 10541.076, 421.468, 52910.692 25/09/03,11:04:20,06,06,1, 11.9,1,1, 18.187, 10541.097, 421.434, 52910.685 25/09/03,11:04:20,07,06,1, 11.9,1,1, 18.187, 10541.089, 421.440, 52910.682 25/09/03,11:04:20,08,06,1, 11.9,1,1, 18.187, 10541.101, 421.456, 52910.680 25/09/03,11:04:20,09,06,1, 11.9,1,1, 18.187, 10541.078, 421.458, 52910.702 25/09/03,11:04:20,10,06,1, 11.9,1,1, 18.187, 10541.114, 421.452, 52910.719 25/09/03,11:04:20,11,06,1, 11.9,1,1, 18.187, 10541.081, 421.439, 52910.644 25/09/03,11:04:20,12,06,1, 11.9,1,1, 18.187, 10541.085, 421.436, 52910.726 25/09/03,11:04:20,13,06,1, 11.9,1,1, 18.187, 10541.092, 421.414, 52910.639 25/09/03,11:04:20,14,06,1, 11.9,1,1, 18.187, 10541.093, 421.422, 52910.731 25/09/03,11:04:20,15,06,1, 11.9,1,1, 18.187, 10541.111, 421.403, 52910.666 25/09/03,11:04:20,16,06,1, 11.9,1,1, 18.187, 10541.107, 421.408, 52910.638 25/09/03,11:04:20,17,06,1, 11.9,1,1, 18.187, 10541.137, 421.386, 52910.661 25/09/03,11:04:20,18,06,1, 11.9,1,1, 18.187, 10541.129, 421.411, 52910.643 25/09/03,11:04:20,19,06,1, 11.9,1,1, 18.187, 10541.123, 421.435, 52910.753 25/09/03,11:04:21,00,07,1, 11.9,1,1, 18.191, 10541.121, 421.435, 52910.753 25/09/03,11:04:21,01,07,1, 11.9,1,1, 18.191, 10541.129, 421.404, 52910.625 25/09/03,11:04:21,02,07,1, 11.9,1,1, 18.191, 10541.151, 421.391, 52910.713 25/09/03,11:04:21,03,07,1, 11.9,1,1, 18.191, 10541.121, 421.403, 52910.661 25/09/03,11:04:21,04,07,1, 11.9,1,1, 18.191, 10541.154, 421.377, 52910.641 25/09/03,11:04:21,05,07,1, 11.9,1,1, 18.191, 10541.146, 421.394, 52910.695 25/09/03,11:04:21,06,07,1, 11.9,1,1, 18.191, 10541.133, 421.393, 52910.712 25/09/03,11:04:21,07,07,1, 11.9,1,1, 18.191, 10541.157, 421.380, 52910.714 25/09/03,11:04:21,08,07,1, 11.9,1,1, 18.191, 10541.135, 421.392, 52910.669 25/09/03,11:04:21,09,07,1, 11.9,1,1, 18.191, 10541.161, 421.353, 52910.607 25/09/03,11:04:21,10,07,1, 11.9,1,1, 18.191, 10541.156, 421.367, 52910.681 25/09/03,11:04:21,11,07,1, 11.9,1,1, 18.191, 10541.155, 421.374, 52910.684 25/09/03,11:04:21,12,07,1, 11.9,1,1, 18.191, 10541.191, 421.360, 52910.649 25/09/03,11:04:21,13,07,1, 11.9,1,1, 18.191, 10541.154, 421.333, 52910.623 25/09/03,11:04:21,14,07,1, 11.9,1,1, 18.191, 10541.157, 421.355, 52910.695 25/09/03,11:04:21,15,07,1, 11.9,1,1, 18.191, 10541.167, 421.358, 52910.593 25/09/03,11:04:21,16,07,1, 11.9,1,1, 18.191, 10541.158, 421.343, 52910.689 25/09/03,11:04:21,17,07,1, 11.9,1,1, 18.191, 10541.184, 421.368, 52910.662 25/09/03,11:04:21,18,07,1, 11.9,1,1, 18.191, 10541.186, 421.328, 52910.643 25/09/03,11:04:21,19,07,1, 11.9,1,1, 18.191, 10541.202, 421.335, 52910.631 25/09/03,11:04:22,00,06,1, 11.9,1,1, 18.189, 10541.196, 421.335, 52910.631 25/09/03,11:04:22,01,06,1, 11.9,1,1, 18.189, 10541.184, 421.339, 52910.637 25/09/03,11:04:22,02,06,1, 11.9,1,1, 18.189, 10541.169, 421.345, 52910.690 25/09/03,11:04:22,03,06,1, 11.9,1,1, 18.189, 10541.179, 421.329, 52910.654 25/09/03,11:04:22,04,06,1, 11.9,1,1, 18.189, 10541.188, 421.313, 52910.626 25/09/03,11:04:22,05,06,1, 11.9,1,1, 18.189, 10541.184, 421.327, 52910.639 25/09/03,11:04:22,06,06,1, 11.9,1,1, 18.189, 10541.206, 421.307, 52910.662 25/09/03,11:04:22,07,06,1, 11.9,1,1, 18.189, 10541.183, 421.329, 52910.656 25/09/03,11:04:22,08,06,1, 11.9,1,1, 18.189, 10541.196, 421.313, 52910.626 25/09/03,11:04:22,09,06,1, 11.9,1,1, 18.189, 10541.194, 421.312, 52910.649 25/09/03,11:04:22,10,06,1, 11.9,1,1, 18.189, 10541.201, 421.293, 52910.629 25/09/03,11:04:22,11,06,1, 11.9,1,1, 18.189, 10541.190, 421.310, 52910.664 25/09/03,11:04:22,12,06,1, 11.9,1,1, 18.189, 10541.190, 421.291, 52910.615 25/09/03,11:04:22,13,06,1, 11.9,1,1, 18.189, 10541.196, 421.312, 52910.561 25/09/03,11:04:22,14,06,1, 11.9,1,1, 18.189, 10541.195, 421.313, 52910.607 25/09/03,11:04:22,15,06,1, 11.9,1,1, 18.189, 10541.186, 421.298, 52910.620 25/09/03,11:04:22,16,06,1, 11.9,1,1, 18.189, 10541.192, 421.291, 52910.595 25/09/03,11:04:22,17,06,1, 11.9,1,1, 18.189, 10541.176, 421.270, 52910.650 25/09/03,11:04:22,18,06,1, 11.9,1,1, 18.189, 10541.190, 421.303, 52910.607 25/09/03,11:04:22,19,06,1, 11.9,1,1, 18.189, 10541.184, 421.287, 52910.581 25/09/03,11:04:23,00,06,1, 11.9,1,1, 18.188, 10541.179, 421.287, 52910.581 25/09/03,11:04:23,01,06,1, 11.9,1,1, 18.188, 10541.190, 421.294, 52910.613 25/09/03,11:04:23,02,06,1, 11.9,1,1, 18.188, 10541.175, 421.301, 52910.565 25/09/03,11:04:23,03,06,1, 11.9,1,1, 18.188, 10541.185, 421.284, 52910.602 25/09/03,11:04:23,04,06,1, 11.9,1,1, 18.188, 10541.190, 421.286, 52910.564 25/09/03,11:04:23,05,06,1, 11.9,1,1, 18.188, 10541.173, 421.296, 52910.668 25/09/03,11:04:23,06,06,1, 11.9,1,1, 18.188, 10541.165, 421.290, 52910.537 25/09/03,11:04:23,07,06,1, 11.9,1,1, 18.188, 10541.176, 421.294, 52910.596 25/09/03,11:04:23,08,06,1, 11.9,1,1, 18.188, 10541.166, 421.277, 52910.592 25/09/03,11:04:23,09,06,1, 11.9,1,1, 18.188, 10541.151, 421.262, 52910.599 25/09/03,11:04:23,10,06,1, 11.9,1,1, 18.188, 10541.160, 421.257, 52910.588 25/09/03,11:04:23,11,06,1, 11.9,1,1, 18.188, 10541.161, 421.301, 52910.592 25/09/03,11:04:23,12,06,1, 11.9,1,1, 18.188, 10541.168, 421.264, 52910.562 25/09/03,11:04:23,13,06,1, 11.9,1,1, 18.188, 10541.146, 421.265, 52910.621 25/09/03,11:04:23,14,06,1, 11.9,1,1, 18.188, 10541.156, 421.282, 52910.526 25/09/03,11:04:23,15,06,1, 11.9,1,1, 18.188, 10541.151, 421.290, 52910.565 25/09/03,11:04:23,16,06,1, 11.9,1,1, 18.188, 10541.157, 421.300, 52910.548 25/09/03,11:04:23,17,06,1, 11.9,1,1, 18.188, 10541.162, 421.289, 52910.538 25/09/03,11:04:23,18,06,1, 11.9,1,1, 18.188, 10541.156, 421.291, 52910.621 25/09/03,11:04:23,19,06,1, 11.9,1,1, 18.188, 10541.150, 421.277, 52910.498 25/09/03,11:04:24,00,06,1, 11.9,1,1, 18.189, 10541.146, 421.277, 52910.498 25/09/03,11:04:24,01,06,1, 11.9,1,1, 18.189, 10541.131, 421.265, 52910.526 25/09/03,11:04:24,02,06,1, 11.9,1,1, 18.189, 10541.106, 421.265, 52910.523 25/09/03,11:04:24,03,06,1, 11.9,1,1, 18.189, 10541.146, 421.277, 52910.535 25/09/03,11:04:24,04,06,1, 11.9,1,1, 18.189, 10541.146, 421.284, 52910.614 25/09/03,11:04:24,05,06,1, 11.9,1,1, 18.189, 10541.115, 421.301, 52910.537 25/09/03,11:04:24,06,06,1, 11.9,1,1, 18.189, 10541.143, 421.313, 52910.603 25/09/03,11:04:24,07,06,1, 11.9,1,1, 18.189, 10541.126, 421.297, 52910.630 25/09/03,11:04:24,08,06,1, 11.9,1,1, 18.189, 10541.120, 421.303, 52910.578 25/09/03,11:04:24,09,06,1, 11.9,1,1, 18.189, 10541.120, 421.299, 52910.573 25/09/03,11:04:24,10,06,1, 11.9,1,1, 18.189, 10541.134, 421.305, 52910.611 25/09/03,11:04:24,11,06,1, 11.9,1,1, 18.189, 10541.131, 421.315, 52910.525 25/09/03,11:04:24,12,06,1, 11.9,1,1, 18.189, 10541.106, 421.328, 52910.515 25/09/03,11:04:24,13,06,1, 11.9,1,1, 18.189, 10541.132, 421.335, 52910.604 25/09/03,11:04:24,14,06,1, 11.9,1,1, 18.189, 10541.149, 421.308, 52910.529 25/09/03,11:04:24,15,06,1, 11.9,1,1, 18.189, 10541.092, 421.310, 52910.535 25/09/03,11:04:24,16,06,1, 11.9,1,1, 18.189, 10541.136, 421.346, 52910.577 25/09/03,11:04:24,17,06,1, 11.9,1,1, 18.189, 10541.109, 421.352, 52910.530 25/09/03,11:04:24,18,06,1, 11.9,1,1, 18.189, 10541.111, 421.348, 52910.642 25/09/03,11:04:24,19,06,1, 11.9,1,1, 18.189, 10541.123, 421.325, 52910.522 25/09/03,11:04:25,00,06,1, 11.9,1,1, 18.190, 10541.121, 421.325, 52910.522 25/09/03,11:04:25,01,06,1, 11.9,1,1, 18.190, 10541.088, 421.350, 52910.783 25/09/03,11:04:25,02,06,1, 11.9,1,1, 18.190, 10541.126, 421.331, 52910.589 25/09/03,11:04:25,03,06,1, 11.9,1,1, 18.190, 10541.089, 421.370, 52910.616 25/09/03,11:04:25,04,06,1, 11.9,1,1, 18.190, 10541.130, 421.342, 52910.604 25/09/03,11:04:25,05,06,1, 11.9,1,1, 18.190, 10541.095, 421.346, 52910.638 25/09/03,11:04:25,06,06,1, 11.9,1,1, 18.190, 10541.077, 421.359, 52910.526 25/09/03,11:04:25,07,06,1, 11.9,1,1, 18.190, 10541.092, 421.417, 52910.659 25/09/03,11:04:25,08,06,1, 11.9,1,1, 18.190, 10541.113, 421.376, 52910.618 25/09/03,11:04:25,09,06,1, 11.9,1,1, 18.190, 10541.099, 421.406, 52910.604 25/09/03,11:04:25,10,06,1, 11.9,1,1, 18.190, 10541.094, 421.390, 52910.577 25/09/03,11:04:25,11,06,1, 11.9,1,1, 18.190, 10541.112, 421.401, 52910.537 25/09/03,11:04:25,12,06,1, 11.9,1,1, 18.190, 10541.078, 421.431, 52910.607 25/09/03,11:04:25,13,06,1, 11.9,1,1, 18.190, 10541.074, 421.425, 52910.623 25/09/03,11:04:25,14,06,1, 11.9,1,1, 18.190, 10541.073, 421.433, 52910.540 25/09/03,11:04:25,15,06,1, 11.9,1,1, 18.190, 10541.081, 421.426, 52910.576 25/09/03,11:04:25,16,06,1, 11.9,1,1, 18.190, 10541.082, 421.453, 52910.648 25/09/03,11:04:25,17,06,1, 11.9,1,1, 18.190, 10541.075, 421.436, 52910.562 25/09/03,11:04:25,18,06,1, 11.9,1,1, 18.190, 10541.083, 421.450, 52910.627 25/09/03,11:04:25,19,06,1, 11.9,1,1, 18.190, 10541.102, 421.469, 52910.604 25/09/03,11:04:26,00,06,1, 11.9,1,1, 18.192, 10541.096, 421.469, 52910.604 25/09/03,11:04:26,01,06,1, 11.9,1,1, 18.192, 10541.099, 421.464, 52910.663 25/09/03,11:04:26,02,06,1, 11.9,1,1, 18.192, 10541.105, 421.508, 52910.629 25/09/03,11:04:26,03,06,1, 11.9,1,1, 18.192, 10541.097, 421.496, 52910.607 25/09/03,11:04:26,04,06,1, 11.9,1,1, 18.192, 10541.115, 421.514, 52910.610 25/09/03,11:04:26,05,06,1, 11.9,1,1, 18.192, 10541.085, 421.508, 52910.535 25/09/03,11:04:26,06,06,1, 11.9,1,1, 18.192, 10541.104, 421.534, 52910.557 25/09/03,11:04:26,07,06,1, 11.9,1,1, 18.192, 10541.098, 421.547, 52910.637 25/09/03,11:04:26,08,06,1, 11.9,1,1, 18.192, 10541.112, 421.531, 52910.600 25/09/03,11:04:26,09,06,1, 11.9,1,1, 18.192, 10541.111, 421.573, 52910.586 25/09/03,11:04:26,10,06,1, 11.9,1,1, 18.192, 10541.109, 421.560, 52910.641 25/09/03,11:04:26,11,06,1, 11.9,1,1, 18.192, 10541.117, 421.538, 52910.586 25/09/03,11:04:26,12,06,1, 11.9,1,1, 18.192, 10541.124, 421.582, 52910.559 25/09/03,11:04:26,13,06,1, 11.9,1,1, 18.192, 10541.123, 421.591, 52910.636 25/09/03,11:04:26,14,06,1, 11.9,1,1, 18.192, 10541.092, 421.602, 52910.671 25/09/03,11:04:26,15,06,1, 11.9,1,1, 18.192, 10541.126, 421.605, 52910.640 25/09/03,11:04:26,16,06,1, 11.9,1,1, 18.192, 10541.138, 421.603, 52910.594 25/09/03,11:04:26,17,06,1, 11.9,1,1, 18.192, 10541.141, 421.612, 52910.682 25/09/03,11:04:26,18,06,1, 11.9,1,1, 18.192, 10541.160, 421.608, 52910.604 25/09/03,11:04:26,19,06,1, 11.9,1,1, 18.192, 10541.136, 421.619, 52910.678 25/09/03,11:04:27,00,07,1, 11.9,1,1, 18.194, 10541.129, 421.619, 52910.678 25/09/03,11:04:27,01,07,1, 11.9,1,1, 18.194, 10541.117, 421.656, 52910.659 25/09/03,11:04:27,02,07,1, 11.9,1,1, 18.194, 10541.151, 421.645, 52910.563 25/09/03,11:04:27,03,07,1, 11.9,1,1, 18.194, 10541.122, 421.663, 52910.642 25/09/03,11:04:27,04,07,1, 11.9,1,1, 18.194, 10541.152, 421.659, 52910.608 25/09/03,11:04:27,05,07,1, 11.9,1,1, 18.194, 10541.157, 421.664, 52910.596 25/09/03,11:04:27,06,07,1, 11.9,1,1, 18.194, 10541.161, 421.680, 52910.713 25/09/03,11:04:27,07,07,1, 11.9,1,1, 18.194, 10541.157, 421.684, 52910.589 25/09/03,11:04:27,08,07,1, 11.9,1,1, 18.194, 10541.141, 421.715, 52910.585 25/09/03,11:04:27,09,07,1, 11.9,1,1, 18.194, 10541.143, 421.742, 52910.606 25/09/03,11:04:27,10,07,1, 11.9,1,1, 18.194, 10541.164, 421.720, 52910.621 25/09/03,11:04:27,11,07,1, 11.9,1,1, 18.194, 10541.156, 421.738, 52910.597 25/09/03,11:04:27,12,07,1, 11.9,1,1, 18.194, 10541.160, 421.771, 52910.712 25/09/03,11:04:27,13,07,1, 11.9,1,1, 18.194, 10541.154, 421.762, 52910.595 25/09/03,11:04:27,14,07,1, 11.9,1,1, 18.194, 10541.166, 421.745, 52910.670 25/09/03,11:04:27,15,07,1, 11.9,1,1, 18.194, 10541.214, 421.765, 52910.647 25/09/03,11:04:27,16,07,1, 11.9,1,1, 18.194, 10541.189, 421.765, 52910.683 25/09/03,11:04:27,17,07,1, 11.9,1,1, 18.194, 10541.219, 421.764, 52910.648 25/09/03,11:04:27,18,07,1, 11.9,1,1, 18.194, 10541.200, 421.774, 52910.586 25/09/03,11:04:27,19,07,1, 11.9,1,1, 18.194, 10541.204, 421.796, 52910.660 25/09/03,11:04:28,00,06,1, 11.9,1,1, 18.190, 10541.196, 421.796, 52910.660 25/09/03,11:04:28,01,06,1, 11.9,1,1, 18.190, 10541.227, 421.815, 52910.599 25/09/03,11:04:28,02,06,1, 11.9,1,1, 18.190, 10541.254, 421.813, 52910.630 25/09/03,11:04:28,03,06,1, 11.9,1,1, 18.190, 10541.238, 421.832, 52910.659 25/09/03,11:04:28,04,06,1, 11.9,1,1, 18.190, 10541.256, 421.815, 52910.629 25/09/03,11:04:28,05,06,1, 11.9,1,1, 18.190, 10541.251, 421.822, 52910.601 25/09/03,11:04:28,06,06,1, 11.9,1,1, 18.190, 10541.260, 421.858, 52910.637 25/09/03,11:04:28,07,06,1, 11.9,1,1, 18.190, 10541.290, 421.850, 52910.638 25/09/03,11:04:28,08,06,1, 11.9,1,1, 18.190, 10541.281, 421.835, 52910.643 25/09/03,11:04:28,09,06,1, 11.9,1,1, 18.190, 10541.312, 421.868, 52910.708 25/09/03,11:04:28,10,06,1, 11.9,1,1, 18.190, 10541.297, 421.862, 52910.630 25/09/03,11:04:28,11,06,1, 11.9,1,1, 18.190, 10541.285, 421.884, 52910.638 25/09/03,11:04:28,12,06,1, 11.9,1,1, 18.190, 10541.315, 421.849, 52910.627 25/09/03,11:04:28,13,06,1, 11.9,1,1, 18.190, 10541.320, 421.878, 52910.625 25/09/03,11:04:28,14,06,1, 11.9,1,1, 18.190, 10541.341, 421.906, 52910.606 25/09/03,11:04:28,15,06,1, 11.9,1,1, 18.190, 10541.348, 421.875, 52910.580 25/09/03,11:04:28,16,06,1, 11.9,1,1, 18.190, 10541.340, 421.925, 52910.654 25/09/03,11:04:28,17,06,1, 11.9,1,1, 18.190, 10541.351, 421.910, 52910.587 25/09/03,11:04:28,18,06,1, 11.9,1,1, 18.190, 10541.376, 421.918, 52910.640 25/09/03,11:04:28,19,06,1, 11.9,1,1, 18.190, 10541.373, 421.950, 52910.658 25/09/03,11:04:29,00,07,1, 12.0,1,1, 18.191, 10541.371, 421.950, 52910.658 25/09/03,11:04:29,01,07,1, 12.0,1,1, 18.191, 10541.418, 421.985, 52910.682 25/09/03,11:04:29,02,07,1, 12.0,1,1, 18.191, 10541.385, 421.957, 52910.679 25/09/03,11:04:29,03,07,1, 12.0,1,1, 18.191, 10541.401, 421.956, 52910.628 25/09/03,11:04:29,04,07,1, 12.0,1,1, 18.191, 10541.424, 421.982, 52910.663 25/09/03,11:04:29,05,07,1, 12.0,1,1, 18.191, 10541.416, 421.975, 52910.640 25/09/03,11:04:29,06,07,1, 12.0,1,1, 18.191, 10541.424, 421.972, 52910.655 25/09/03,11:04:29,07,07,1, 12.0,1,1, 18.191, 10541.416, 421.997, 52910.654 25/09/03,11:04:29,08,07,1, 12.0,1,1, 18.191, 10541.440, 421.997, 52910.674 25/09/03,11:04:29,09,07,1, 12.0,1,1, 18.191, 10541.429, 422.012, 52910.645 25/09/03,11:04:29,10,07,1, 12.0,1,1, 18.191, 10541.472, 422.015, 52910.644 25/09/03,11:04:29,11,07,1, 12.0,1,1, 18.191, 10541.483, 422.019, 52910.694 25/09/03,11:04:29,12,07,1, 12.0,1,1, 18.191, 10541.479, 422.021, 52910.620 25/09/03,11:04:29,13,07,1, 12.0,1,1, 18.191, 10541.509, 422.024, 52910.611 25/09/03,11:04:29,14,07,1, 12.0,1,1, 18.191, 10541.478, 422.043, 52910.718 25/09/03,11:04:29,15,07,1, 12.0,1,1, 18.191, 10541.501, 422.041, 52910.618 25/09/03,11:04:29,16,07,1, 12.0,1,1, 18.191, 10541.533, 422.033, 52910.595 25/09/03,11:04:29,17,07,1, 12.0,1,1, 18.191, 10541.513, 422.040, 52910.607 25/09/03,11:04:29,18,07,1, 12.0,1,1, 18.191, 10541.521, 422.040, 52910.548 25/09/03,11:04:29,19,07,1, 12.0,1,1, 18.191, 10541.532, 422.054, 52910.589 25/09/03,11:04:30,00,07,1, 11.9,1,1, 18.192, 10541.530, 422.054, 52910.589 25/09/03,11:04:30,01,07,1, 11.9,1,1, 18.192, 10541.545, 422.078, 52910.635 25/09/03,11:04:30,02,07,1, 11.9,1,1, 18.192, 10541.548, 422.075, 52910.647 25/09/03,11:04:30,03,07,1, 11.9,1,1, 18.192, 10541.554, 422.080, 52910.641 25/09/03,11:04:30,04,07,1, 11.9,1,1, 18.192, 10541.572, 422.081, 52910.610 25/09/03,11:04:30,05,07,1, 11.9,1,1, 18.192, 10541.566, 422.081, 52910.628 25/09/03,11:04:30,06,07,1, 11.9,1,1, 18.192, 10541.570, 422.092, 52910.607 25/09/03,11:04:30,07,07,1, 11.9,1,1, 18.192, 10541.572, 422.070, 52910.591 25/09/03,11:04:30,08,07,1, 11.9,1,1, 18.192, 10541.577, 422.084, 52910.524 25/09/03,11:04:30,09,07,1, 11.9,1,1, 18.192, 10541.568, 422.088, 52910.587 25/09/03,11:04:30,10,07,1, 11.9,1,1, 18.192, 10541.595, 422.093, 52910.558 25/09/03,11:04:30,11,07,1, 11.9,1,1, 18.192, 10541.614, 422.079, 52910.532 25/09/03,11:04:30,12,07,1, 11.9,1,1, 18.192, 10541.629, 422.110, 52910.633 25/09/03,11:04:30,13,07,1, 11.9,1,1, 18.192, 10541.602, 422.127, 52910.584 25/09/03,11:04:30,14,07,1, 11.9,1,1, 18.192, 10541.613, 422.103, 52910.634 25/09/03,11:04:30,15,07,1, 11.9,1,1, 18.192, 10541.609, 422.100, 52910.494 25/09/03,11:04:30,16,07,1, 11.9,1,1, 18.192, 10541.596, 422.134, 52910.630 25/09/03,11:04:30,17,07,1, 11.9,1,1, 18.192, 10541.586, 422.108, 52910.558 25/09/03,11:04:30,18,07,1, 11.9,1,1, 18.192, 10541.592, 422.140, 52910.637 25/09/03,11:04:30,19,07,1, 11.9,1,1, 18.192, 10541.632, 422.130, 52910.583 25/09/03,11:04:31,00,07,1, 11.9,1,1, 18.192, 10541.630, 422.130, 52910.583 25/09/03,11:04:31,01,07,1, 11.9,1,1, 18.192, 10541.618, 422.164, 52910.568 25/09/03,11:04:31,02,07,1, 11.9,1,1, 18.192, 10541.613, 422.146, 52910.530 25/09/03,11:04:31,03,07,1, 11.9,1,1, 18.192, 10541.632, 422.146, 52910.526 25/09/03,11:04:31,04,07,1, 11.9,1,1, 18.192, 10541.633, 422.168, 52910.567 25/09/03,11:04:31,05,07,1, 11.9,1,1, 18.192, 10541.652, 422.148, 52910.566 25/09/03,11:04:31,06,07,1, 11.9,1,1, 18.192, 10541.635, 422.160, 52910.560 25/09/03,11:04:31,07,07,1, 11.9,1,1, 18.192, 10541.647, 422.169, 52910.546 25/09/03,11:04:31,08,07,1, 11.9,1,1, 18.192, 10541.636, 422.169, 52910.571 25/09/03,11:04:31,09,07,1, 11.9,1,1, 18.192, 10541.630, 422.155, 52910.548 25/09/03,11:04:31,10,07,1, 11.9,1,1, 18.192, 10541.634, 422.186, 52910.581 25/09/03,11:04:31,11,07,1, 11.9,1,1, 18.192, 10541.656, 422.162, 52910.506 25/09/03,11:04:31,12,07,1, 11.9,1,1, 18.192, 10541.640, 422.192, 52910.541 25/09/03,11:04:31,13,07,1, 11.9,1,1, 18.192, 10541.667, 422.173, 52910.499 25/09/03,11:04:31,14,07,1, 11.9,1,1, 18.192, 10541.622, 422.179, 52910.508 25/09/03,11:04:31,15,07,1, 11.9,1,1, 18.192, 10541.630, 422.195, 52910.578 25/09/03,11:04:31,16,07,1, 11.9,1,1, 18.192, 10541.645, 422.205, 52910.506 25/09/03,11:04:31,17,07,1, 11.9,1,1, 18.192, 10541.630, 422.202, 52910.552 25/09/03,11:04:31,18,07,1, 11.9,1,1, 18.192, 10541.601, 422.215, 52910.573 25/09/03,11:04:31,19,07,1, 11.9,1,1, 18.192, 10541.626, 422.218, 52910.496 25/09/03,11:04:32,00,07,1, 11.9,1,1, 18.189, 10541.621, 422.218, 52910.496 25/09/03,11:04:32,01,07,1, 11.9,1,1, 18.189, 10541.603, 422.211, 52910.527 25/09/03,11:04:32,02,07,1, 11.9,1,1, 18.189, 10541.614, 422.227, 52910.514 25/09/03,11:04:32,03,07,1, 11.9,1,1, 18.189, 10541.589, 422.210, 52910.596 25/09/03,11:04:32,04,07,1, 11.9,1,1, 18.189, 10541.609, 422.240, 52910.532 25/09/03,11:04:32,05,07,1, 11.9,1,1, 18.189, 10541.596, 422.225, 52910.517 25/09/03,11:04:32,06,07,1, 11.9,1,1, 18.189, 10541.599, 422.228, 52910.528 25/09/03,11:04:32,07,07,1, 11.9,1,1, 18.189, 10541.581, 422.220, 52910.567 25/09/03,11:04:32,08,07,1, 11.9,1,1, 18.189, 10541.595, 422.222, 52910.552 25/09/03,11:04:32,09,07,1, 11.9,1,1, 18.189, 10541.603, 422.226, 52910.495 25/09/03,11:04:32,10,07,1, 11.9,1,1, 18.189, 10541.578, 422.236, 52910.553 25/09/03,11:04:32,11,07,1, 11.9,1,1, 18.189, 10541.601, 422.241, 52910.504 25/09/03,11:04:32,12,07,1, 11.9,1,1, 18.189, 10541.612, 422.261, 52910.466 25/09/03,11:04:32,13,07,1, 11.9,1,1, 18.189, 10541.570, 422.240, 52910.560 25/09/03,11:04:32,14,07,1, 11.9,1,1, 18.189, 10541.579, 422.251, 52910.478 25/09/03,11:04:32,15,07,1, 11.9,1,1, 18.189, 10541.552, 422.251, 52910.560 25/09/03,11:04:32,16,07,1, 11.9,1,1, 18.189, 10541.553, 422.267, 52910.532 25/09/03,11:04:32,17,07,1, 11.9,1,1, 18.189, 10541.582, 422.244, 52910.500 25/09/03,11:04:32,18,07,1, 11.9,1,1, 18.189, 10541.574, 422.262, 52910.490 25/09/03,11:04:32,19,07,1, 11.9,1,1, 18.189, 10541.581, 422.237, 52910.489 25/09/03,11:04:33,00,07,1, 11.9,1,1, 18.194, 10541.580, 422.237, 52910.489 25/09/03,11:04:33,01,07,1, 11.9,1,1, 18.194, 10541.554, 422.275, 52910.515 25/09/03,11:04:33,02,07,1, 11.9,1,1, 18.194, 10541.560, 422.282, 52910.475 25/09/03,11:04:33,03,07,1, 11.9,1,1, 18.194, 10541.539, 422.269, 52910.596 25/09/03,11:04:33,04,07,1, 11.9,1,1, 18.194, 10541.528, 422.297, 52910.495 25/09/03,11:04:33,05,07,1, 11.9,1,1, 18.194, 10541.534, 422.315, 52910.532 25/09/03,11:04:33,06,07,1, 11.9,1,1, 18.194, 10541.512, 422.316, 52910.526 25/09/03,11:04:33,07,07,1, 11.9,1,1, 18.194, 10541.518, 422.298, 52910.527 25/09/03,11:04:33,08,07,1, 11.9,1,1, 18.194, 10541.530, 422.318, 52910.544 25/09/03,11:04:33,09,07,1, 11.9,1,1, 18.194, 10541.506, 422.316, 52910.548 25/09/03,11:04:33,10,07,1, 11.9,1,1, 18.194, 10541.503, 422.348, 52910.553 25/09/03,11:04:33,11,07,1, 11.9,1,1, 18.194, 10541.500, 422.339, 52910.574 25/09/03,11:04:33,12,07,1, 11.9,1,1, 18.194, 10541.473, 422.329, 52910.585 25/09/03,11:04:33,13,07,1, 11.9,1,1, 18.194, 10541.461, 422.325, 52910.531 25/09/03,11:04:33,14,07,1, 11.9,1,1, 18.194, 10541.466, 422.343, 52910.534 25/09/03,11:04:33,15,07,1, 11.9,1,1, 18.194, 10541.451, 422.357, 52910.562 25/09/03,11:04:33,16,07,1, 11.9,1,1, 18.194, 10541.437, 422.369, 52910.551 25/09/03,11:04:33,17,07,1, 11.9,1,1, 18.194, 10541.445, 422.370, 52910.587 25/09/03,11:04:33,18,07,1, 11.9,1,1, 18.194, 10541.419, 422.365, 52910.527 25/09/03,11:04:33,19,07,1, 11.9,1,1, 18.194, 10541.412, 422.378, 52910.490 25/09/03,11:04:34,00,07,1, 11.9,1,1, 18.191, 10541.404, 422.378, 52910.490 25/09/03,11:04:34,01,07,1, 11.9,1,1, 18.191, 10541.419, 422.388, 52910.523 25/09/03,11:04:34,02,07,1, 11.9,1,1, 18.191, 10541.403, 422.369, 52910.547 25/09/03,11:04:34,03,07,1, 11.9,1,1, 18.191, 10541.379, 422.395, 52910.480 25/09/03,11:04:34,04,07,1, 11.9,1,1, 18.191, 10541.378, 422.375, 52910.466 25/09/03,11:04:34,05,07,1, 11.9,1,1, 18.191, 10541.370, 422.408, 52910.489 25/09/03,11:04:34,06,07,1, 11.9,1,1, 18.191, 10541.357, 422.395, 52910.502 25/09/03,11:04:34,07,07,1, 11.9,1,1, 18.191, 10541.329, 422.427, 52910.567 25/09/03,11:04:34,08,07,1, 11.9,1,1, 18.191, 10541.335, 422.455, 52910.544 25/09/03,11:04:34,09,07,1, 11.9,1,1, 18.191, 10541.353, 422.442, 52910.432 25/09/03,11:04:34,10,07,1, 11.9,1,1, 18.191, 10541.328, 422.445, 52910.550 25/09/03,11:04:34,11,07,1, 11.9,1,1, 18.191, 10541.337, 422.459, 52910.492 25/09/03,11:04:34,12,07,1, 11.9,1,1, 18.191, 10541.308, 422.475, 52910.523 25/09/03,11:04:34,13,07,1, 11.9,1,1, 18.191, 10541.309, 422.475, 52910.511 25/09/03,11:04:34,14,07,1, 11.9,1,1, 18.191, 10541.308, 422.475, 52910.474 25/09/03,11:04:34,15,07,1, 11.9,1,1, 18.191, 10541.288, 422.494, 52910.568 25/09/03,11:04:34,16,07,1, 11.9,1,1, 18.191, 10541.302, 422.511, 52910.539 25/09/03,11:04:34,17,07,1, 11.9,1,1, 18.191, 10541.293, 422.511, 52910.496 25/09/03,11:04:34,18,07,1, 11.9,1,1, 18.191, 10541.276, 422.537, 52910.526 25/09/03,11:04:34,19,07,1, 11.9,1,1, 18.191, 10541.261, 422.506, 52910.494 25/09/03,11:04:35,00,08,1, 11.9,1,1, 18.191, 10541.254, 422.506, 52910.494 25/09/03,11:04:35,01,08,1, 11.9,1,1, 18.191, 10541.268, 422.522, 52910.531 25/09/03,11:04:35,02,08,1, 11.9,1,1, 18.191, 10541.256, 422.512, 52910.437 25/09/03,11:04:35,03,08,1, 11.9,1,1, 18.191, 10541.240, 422.519, 52910.503 25/09/03,11:04:35,04,08,1, 11.9,1,1, 18.191, 10541.233, 422.532, 52910.528 25/09/03,11:04:35,05,08,1, 11.9,1,1, 18.191, 10541.241, 422.535, 52910.480 25/09/03,11:04:35,06,08,1, 11.9,1,1, 18.191, 10541.232, 422.551, 52910.530 25/09/03,11:04:35,07,08,1, 11.9,1,1, 18.191, 10541.234, 422.559, 52910.545 25/09/03,11:04:35,08,08,1, 11.9,1,1, 18.191, 10541.213, 422.555, 52910.536 25/09/03,11:04:35,09,08,1, 11.9,1,1, 18.191, 10541.191, 422.588, 52910.564 25/09/03,11:04:35,10,08,1, 11.9,1,1, 18.191, 10541.200, 422.555, 52910.461 25/09/03,11:04:35,11,08,1, 11.9,1,1, 18.191, 10541.221, 422.569, 52910.468 25/09/03,11:04:35,12,08,1, 11.9,1,1, 18.191, 10541.181, 422.575, 52910.487 25/09/03,11:04:35,13,08,1, 11.9,1,1, 18.191, 10541.196, 422.568, 52910.448 25/09/03,11:04:35,14,08,1, 11.9,1,1, 18.191, 10541.189, 422.587, 52910.457 25/09/03,11:04:35,15,08,1, 11.9,1,1, 18.191, 10541.165, 422.600, 52910.492 25/09/03,11:04:35,16,08,1, 11.9,1,1, 18.191, 10541.197, 422.574, 52910.495 25/09/03,11:04:35,17,08,1, 11.9,1,1, 18.191, 10541.176, 422.617, 52910.504 25/09/03,11:04:35,18,08,1, 11.9,1,1, 18.191, 10541.169, 422.644, 52910.541 25/09/03,11:04:35,19,08,1, 11.9,1,1, 18.191, 10541.184, 422.626, 52910.459 25/09/03,11:04:36,00,07,1, 11.9,1,1, 18.195, 10541.179, 422.626, 52910.459 25/09/03,11:04:36,01,07,1, 11.9,1,1, 18.195, 10541.174, 422.626, 52910.517 25/09/03,11:04:36,02,07,1, 11.9,1,1, 18.195, 10541.145, 422.648, 52910.532 25/09/03,11:04:36,03,07,1, 11.9,1,1, 18.195, 10541.152, 422.621, 52910.517 25/09/03,11:04:36,04,07,1, 11.9,1,1, 18.195, 10541.147, 422.647, 52910.548 25/09/03,11:04:36,05,07,1, 11.9,1,1, 18.195, 10541.152, 422.660, 52910.521 25/09/03,11:04:36,06,07,1, 11.9,1,1, 18.195, 10541.138, 422.646, 52910.573 25/09/03,11:04:36,07,07,1, 11.9,1,1, 18.195, 10541.137, 422.665, 52910.510 25/09/03,11:04:36,08,07,1, 11.9,1,1, 18.195, 10541.153, 422.696, 52910.510 25/09/03,11:04:36,09,07,1, 11.9,1,1, 18.195, 10541.130, 422.680, 52910.470 25/09/03,11:04:36,10,07,1, 11.9,1,1, 18.195, 10541.110, 422.697, 52910.569 25/09/03,11:04:36,11,07,1, 11.9,1,1, 18.195, 10541.128, 422.681, 52910.510 25/09/03,11:04:36,12,07,1, 11.9,1,1, 18.195, 10541.111, 422.694, 52910.438 25/09/03,11:04:36,13,07,1, 11.9,1,1, 18.195, 10541.122, 422.696, 52910.522 25/09/03,11:04:36,14,07,1, 11.9,1,1, 18.195, 10541.110, 422.698, 52910.563 25/09/03,11:04:36,15,07,1, 11.9,1,1, 18.195, 10541.095, 422.701, 52910.552 25/09/03,11:04:36,16,07,1, 11.9,1,1, 18.195, 10541.124, 422.713, 52910.553 25/09/03,11:04:36,17,07,1, 11.9,1,1, 18.195, 10541.098, 422.700, 52910.499 25/09/03,11:04:36,18,07,1, 11.9,1,1, 18.195, 10541.109, 422.729, 52910.496 25/09/03,11:04:36,19,07,1, 11.9,1,1, 18.195, 10541.127, 422.718, 52910.483 25/09/03,11:04:37,00,07,1, 11.9,1,1, 18.192, 10541.121, 422.718, 52910.483 25/09/03,11:04:37,01,07,1, 11.9,1,1, 18.192, 10541.099, 422.754, 52910.543 25/09/03,11:04:37,02,07,1, 11.9,1,1, 18.192, 10541.103, 422.733, 52910.555 25/09/03,11:04:37,03,07,1, 11.9,1,1, 18.192, 10541.096, 422.731, 52910.574 25/09/03,11:04:37,04,07,1, 11.9,1,1, 18.192, 10541.097, 422.739, 52910.494 25/09/03,11:04:37,05,07,1, 11.9,1,1, 18.192, 10541.088, 422.756, 52910.538 25/09/03,11:04:37,06,07,1, 11.9,1,1, 18.192, 10541.128, 422.756, 52910.501 25/09/03,11:04:37,07,07,1, 11.9,1,1, 18.192, 10541.104, 422.772, 52910.533 25/09/03,11:04:37,08,07,1, 11.9,1,1, 18.192, 10541.105, 422.763, 52910.455 25/09/03,11:04:37,09,07,1, 11.9,1,1, 18.192, 10541.097, 422.793, 52910.556 25/09/03,11:04:37,10,07,1, 11.9,1,1, 18.192, 10541.090, 422.774, 52910.519 25/09/03,11:04:37,11,07,1, 11.9,1,1, 18.192, 10541.097, 422.763, 52910.477 25/09/03,11:04:37,12,07,1, 11.9,1,1, 18.192, 10541.085, 422.746, 52910.457 25/09/03,11:04:37,13,07,1, 11.9,1,1, 18.192, 10541.100, 422.775, 52910.429 25/09/03,11:04:37,14,07,1, 11.9,1,1, 18.192, 10541.080, 422.775, 52910.518 25/09/03,11:04:37,15,07,1, 11.9,1,1, 18.192, 10541.109, 422.787, 52910.476 25/09/03,11:04:37,16,07,1, 11.9,1,1, 18.192, 10541.129, 422.787, 52910.427 25/09/03,11:04:37,17,07,1, 11.9,1,1, 18.192, 10541.104, 422.794, 52910.515 25/09/03,11:04:37,18,07,1, 11.9,1,1, 18.192, 10541.102, 422.779, 52910.473 25/09/03,11:04:37,19,07,1, 11.9,1,1, 18.192, 10541.104, 422.804, 52910.508 25/09/03,11:04:38,00,07,1, 11.9,1,1, 18.194, 10541.104, 422.804, 52910.508 25/09/03,11:04:38,01,07,1, 11.9,1,1, 18.194, 10541.092, 422.791, 52910.243 25/09/03,11:04:38,02,07,1, 11.9,1,1, 18.194, 10541.119, 422.817, 52910.584 25/09/03,11:04:38,03,07,1, 11.9,1,1, 18.194, 10541.095, 422.814, 52910.552 25/09/03,11:04:38,04,07,1, 11.9,1,1, 18.194, 10541.108, 422.809, 52910.556 25/09/03,11:04:38,05,07,1, 11.9,1,1, 18.194, 10541.128, 422.818, 52910.541 25/09/03,11:04:38,06,07,1, 11.9,1,1, 18.194, 10541.103, 422.814, 52910.480 25/09/03,11:04:38,07,07,1, 11.9,1,1, 18.194, 10541.103, 422.826, 52910.581 25/09/03,11:04:38,08,07,1, 11.9,1,1, 18.194, 10541.107, 422.828, 52910.554 25/09/03,11:04:38,09,07,1, 11.9,1,1, 18.194, 10541.115, 422.811, 52910.491 25/09/03,11:04:38,10,07,1, 11.9,1,1, 18.194, 10541.116, 422.820, 52910.522 25/09/03,11:04:38,11,07,1, 11.9,1,1, 18.194, 10541.124, 422.837, 52910.507 25/09/03,11:04:38,12,07,1, 11.9,1,1, 18.194, 10541.118, 422.822, 52910.525 25/09/03,11:04:38,13,07,1, 11.9,1,1, 18.194, 10541.103, 422.830, 52910.445 25/09/03,11:04:38,14,07,1, 11.9,1,1, 18.194, 10541.092, 422.823, 52910.506 25/09/03,11:04:38,15,07,1, 11.9,1,1, 18.194, 10541.129, 422.832, 52910.531 25/09/03,11:04:38,16,07,1, 11.9,1,1, 18.194, 10541.102, 422.817, 52910.512 25/09/03,11:04:38,17,07,1, 11.9,1,1, 18.194, 10541.136, 422.795, 52910.500 25/09/03,11:04:38,18,07,1, 11.9,1,1, 18.194, 10541.122, 422.800, 52910.468 25/09/03,11:04:38,19,07,1, 11.9,1,1, 18.194, 10541.099, 422.810, 52910.484 25/09/03,11:04:39,00,07,1, 11.9,1,1, 18.196, 10541.096, 422.810, 52910.484 25/09/03,11:04:39,01,07,1, 11.9,1,1, 18.196, 10541.139, 422.795, 52910.450 25/09/03,11:04:39,02,07,1, 11.9,1,1, 18.196, 10541.138, 422.804, 52910.498 25/09/03,11:04:39,03,07,1, 11.9,1,1, 18.196, 10541.121, 422.824, 52910.507 25/09/03,11:04:39,04,07,1, 11.9,1,1, 18.196, 10541.127, 422.827, 52910.504 25/09/03,11:04:39,05,07,1, 11.9,1,1, 18.196, 10541.138, 422.798, 52910.448 25/09/03,11:04:39,06,07,1, 11.9,1,1, 18.196, 10541.135, 422.822, 52910.527 25/09/03,11:04:39,07,07,1, 11.9,1,1, 18.196, 10541.136, 422.816, 52910.452 25/09/03,11:04:39,08,07,1, 11.9,1,1, 18.196, 10541.135, 422.818, 52910.449 25/09/03,11:04:39,09,07,1, 11.9,1,1, 18.196, 10541.148, 422.819, 52910.483 25/09/03,11:04:39,10,07,1, 11.9,1,1, 18.196, 10541.146, 422.826, 52910.492 25/09/03,11:04:39,11,07,1, 11.9,1,1, 18.196, 10541.133, 422.818, 52910.452 25/09/03,11:04:39,12,07,1, 11.9,1,1, 18.196, 10541.133, 422.814, 52910.407 25/09/03,11:04:39,13,07,1, 11.9,1,1, 18.196, 10541.150, 422.825, 52910.452 25/09/03,11:04:39,14,07,1, 11.9,1,1, 18.196, 10541.159, 422.820, 52910.465 25/09/03,11:04:39,15,07,1, 11.9,1,1, 18.196, 10541.124, 422.795, 52910.448 25/09/03,11:04:39,16,07,1, 11.9,1,1, 18.196, 10541.130, 422.831, 52910.471 25/09/03,11:04:39,17,07,1, 11.9,1,1, 18.196, 10541.159, 422.818, 52910.516 25/09/03,11:04:39,18,07,1, 11.9,1,1, 18.196, 10541.168, 422.847, 52910.460 25/09/03,11:04:39,19,07,1, 11.9,1,1, 18.196, 10541.181, 422.804, 52910.431 25/09/03,11:04:40,00,08,1, 11.9,1,1, 18.191, 10541.179, 422.804, 52910.431 25/09/03,11:04:40,01,08,1, 11.9,1,1, 18.191, 10541.162, 422.818, 52910.395 25/09/03,11:04:40,02,08,1, 11.9,1,1, 18.191, 10541.132, 422.830, 52910.495 25/09/03,11:04:40,03,08,1, 11.9,1,1, 18.191, 10541.187, 422.814, 52910.458 25/09/03,11:04:40,04,08,1, 11.9,1,1, 18.191, 10541.192, 422.813, 52910.459 25/09/03,11:04:40,05,08,1, 11.9,1,1, 18.191, 10541.175, 422.815, 52910.413 25/09/03,11:04:40,06,08,1, 11.9,1,1, 18.191, 10541.172, 422.806, 52910.403 25/09/03,11:04:40,07,08,1, 11.9,1,1, 18.191, 10541.173, 422.815, 52910.404 25/09/03,11:04:40,08,08,1, 11.9,1,1, 18.191, 10541.186, 422.790, 52910.408 25/09/03,11:04:40,09,08,1, 11.9,1,1, 18.191, 10541.199, 422.786, 52910.443 25/09/03,11:04:40,10,08,1, 11.9,1,1, 18.191, 10541.182, 422.772, 52910.384 25/09/03,11:04:40,11,08,1, 11.9,1,1, 18.191, 10541.204, 422.791, 52910.432 25/09/03,11:04:40,12,08,1, 11.9,1,1, 18.191, 10541.206, 422.788, 52910.446 25/09/03,11:04:40,13,08,1, 11.9,1,1, 18.191, 10541.201, 422.796, 52910.340 25/09/03,11:04:40,14,08,1, 11.9,1,1, 18.191, 10541.204, 422.794, 52910.433 25/09/03,11:04:40,15,08,1, 11.9,1,1, 18.191, 10541.221, 422.778, 52910.375 25/09/03,11:04:40,16,08,1, 11.9,1,1, 18.191, 10541.229, 422.778, 52910.389 25/09/03,11:04:40,17,08,1, 11.9,1,1, 18.191, 10541.216, 422.780, 52910.385 25/09/03,11:04:40,18,08,1, 11.9,1,1, 18.191, 10541.206, 422.784, 52910.403 25/09/03,11:04:40,19,08,1, 11.9,1,1, 18.191, 10541.244, 422.774, 52910.438 25/09/03,11:04:41,00,07,1, 11.9,1,1, 18.193, 10541.238, 422.774, 52910.438 25/09/03,11:04:41,01,07,1, 11.9,1,1, 18.193, 10541.241, 422.754, 52910.385 25/09/03,11:04:41,02,07,1, 11.9,1,1, 18.193, 10541.250, 422.750, 52910.397 25/09/03,11:04:41,03,07,1, 11.9,1,1, 18.193, 10541.262, 422.755, 52910.388 25/09/03,11:04:41,04,07,1, 11.9,1,1, 18.193, 10541.250, 422.742, 52910.357 25/09/03,11:04:41,05,07,1, 11.9,1,1, 18.193, 10541.253, 422.787, 52910.389 25/09/03,11:04:41,06,07,1, 11.9,1,1, 18.193, 10541.251, 422.760, 52910.369 25/09/03,11:04:41,07,07,1, 11.9,1,1, 18.193, 10541.241, 422.782, 52910.422 25/09/03,11:04:41,08,07,1, 11.9,1,1, 18.193, 10541.248, 422.745, 52910.388 25/09/03,11:04:41,09,07,1, 11.9,1,1, 18.193, 10541.273, 422.739, 52910.364 25/09/03,11:04:41,10,07,1, 11.9,1,1, 18.193, 10541.297, 422.739, 52910.282 25/09/03,11:04:41,11,07,1, 11.9,1,1, 18.193, 10541.263, 422.738, 52910.362 25/09/03,11:04:41,12,07,1, 11.9,1,1, 18.193, 10541.281, 422.749, 52910.337 25/09/03,11:04:41,13,07,1, 11.9,1,1, 18.193, 10541.299, 422.758, 52910.310 25/09/03,11:04:41,14,07,1, 11.9,1,1, 18.193, 10541.296, 422.741, 52910.354 25/09/03,11:04:41,15,07,1, 11.9,1,1, 18.193, 10541.314, 422.716, 52910.312 25/09/03,11:04:41,16,07,1, 11.9,1,1, 18.193, 10541.305, 422.723, 52910.355 25/09/03,11:04:41,17,07,1, 11.9,1,1, 18.193, 10541.317, 422.744, 52910.297 25/09/03,11:04:41,18,07,1, 11.9,1,1, 18.193, 10541.298, 422.739, 52910.401 25/09/03,11:04:41,19,07,1, 11.9,1,1, 18.193, 10541.316, 422.736, 52910.369 25/09/03,11:04:42,00,07,1, 11.9,1,1, 18.195, 10541.313, 422.736, 52910.369 25/09/03,11:04:42,01,07,1, 11.9,1,1, 18.195, 10541.323, 422.704, 52910.298 25/09/03,11:04:42,02,07,1, 11.9,1,1, 18.195, 10541.326, 422.715, 52910.302 25/09/03,11:04:42,03,07,1, 11.9,1,1, 18.195, 10541.364, 422.711, 52910.317 25/09/03,11:04:42,04,07,1, 11.9,1,1, 18.195, 10541.339, 422.731, 52910.427 25/09/03,11:04:42,05,07,1, 11.9,1,1, 18.195, 10541.359, 422.707, 52910.322 25/09/03,11:04:42,06,07,1, 11.9,1,1, 18.195, 10541.332, 422.688, 52910.314 25/09/03,11:04:42,07,07,1, 11.9,1,1, 18.195, 10541.350, 422.678, 52910.324 25/09/03,11:04:42,08,07,1, 11.9,1,1, 18.195, 10541.354, 422.696, 52910.345 25/09/03,11:04:42,09,07,1, 11.9,1,1, 18.195, 10541.388, 422.684, 52910.295 25/09/03,11:04:42,10,07,1, 11.9,1,1, 18.195, 10541.368, 422.665, 52910.260 25/09/03,11:04:42,11,07,1, 11.9,1,1, 18.195, 10541.368, 422.702, 52910.368 25/09/03,11:04:42,12,07,1, 11.9,1,1, 18.195, 10541.383, 422.715, 52910.390 25/09/03,11:04:42,13,07,1, 11.9,1,1, 18.195, 10541.404, 422.715, 52910.360 25/09/03,11:04:42,14,07,1, 11.9,1,1, 18.195, 10541.406, 422.691, 52910.405 25/09/03,11:04:42,15,07,1, 11.9,1,1, 18.195, 10541.380, 422.679, 52910.296 25/09/03,11:04:42,16,07,1, 11.9,1,1, 18.195, 10541.408, 422.695, 52910.294 25/09/03,11:04:42,17,07,1, 11.9,1,1, 18.195, 10541.409, 422.707, 52910.344 25/09/03,11:04:42,18,07,1, 11.9,1,1, 18.195, 10541.407, 422.677, 52910.339 25/09/03,11:04:42,19,07,1, 11.9,1,1, 18.195, 10541.399, 422.687, 52910.300 25/09/03,11:04:43,00,07,1, 11.9,1,1, 18.192, 10541.396, 422.687, 52910.300 25/09/03,11:04:43,01,07,1, 11.9,1,1, 18.192, 10541.427, 422.688, 52910.308 25/09/03,11:04:43,02,07,1, 11.9,1,1, 18.192, 10541.430, 422.685, 52910.335 25/09/03,11:04:43,03,07,1, 11.9,1,1, 18.192, 10541.462, 422.688, 52910.291 25/09/03,11:04:43,04,07,1, 11.9,1,1, 18.192, 10541.474, 422.692, 52910.297 25/09/03,11:04:43,05,07,1, 11.9,1,1, 18.192, 10541.442, 422.689, 52910.292 25/09/03,11:04:43,06,07,1, 11.9,1,1, 18.192, 10541.476, 422.687, 52910.296 25/09/03,11:04:43,07,07,1, 11.9,1,1, 18.192, 10541.449, 422.687, 52910.300 25/09/03,11:04:43,08,07,1, 11.9,1,1, 18.192, 10541.459, 422.671, 52910.281 25/09/03,11:04:43,09,07,1, 11.9,1,1, 18.192, 10541.465, 422.679, 52910.237 25/09/03,11:04:43,10,07,1, 11.9,1,1, 18.192, 10541.479, 422.675, 52910.283 25/09/03,11:04:43,11,07,1, 11.9,1,1, 18.192, 10541.512, 422.682, 52910.237 25/09/03,11:04:43,12,07,1, 11.9,1,1, 18.192, 10541.483, 422.708, 52910.289 25/09/03,11:04:43,13,07,1, 11.9,1,1, 18.192, 10541.496, 422.712, 52910.227 25/09/03,11:04:43,14,07,1, 11.9,1,1, 18.192, 10541.513, 422.689, 52910.309 25/09/03,11:04:43,15,07,1, 11.9,1,1, 18.192, 10541.493, 422.695, 52910.269 25/09/03,11:04:43,16,07,1, 11.9,1,1, 18.192, 10541.526, 422.689, 52910.227 25/09/03,11:04:43,17,07,1, 11.9,1,1, 18.192, 10541.518, 422.684, 52910.251 25/09/03,11:04:43,18,07,1, 11.9,1,1, 18.192, 10541.490, 422.678, 52910.156 25/09/03,11:04:43,19,07,1, 11.9,1,1, 18.192, 10541.537, 422.680, 52910.333 25/09/03,11:04:44,00,08,1, 11.9,1,1, 18.195, 10541.530, 422.680, 52910.333 25/09/03,11:04:44,01,08,1, 11.9,1,1, 18.195, 10541.551, 422.690, 52910.232 25/09/03,11:04:44,02,08,1, 11.9,1,1, 18.195, 10541.576, 422.690, 52910.253 25/09/03,11:04:44,03,08,1, 11.9,1,1, 18.195, 10541.575, 422.707, 52910.199 25/09/03,11:04:44,04,08,1, 11.9,1,1, 18.195, 10541.566, 422.696, 52910.257 25/09/03,11:04:44,05,08,1, 11.9,1,1, 18.195, 10541.595, 422.711, 52910.248 25/09/03,11:04:44,06,08,1, 11.9,1,1, 18.195, 10541.578, 422.723, 52910.266 25/09/03,11:04:44,07,08,1, 11.9,1,1, 18.195, 10541.585, 422.720, 52910.264 25/09/03,11:04:44,08,08,1, 11.9,1,1, 18.195, 10541.589, 422.726, 52910.249 25/09/03,11:04:44,09,08,1, 11.9,1,1, 18.195, 10541.613, 422.715, 52910.251 25/09/03,11:04:44,10,08,1, 11.9,1,1, 18.195, 10541.620, 422.697, 52910.262 25/09/03,11:04:44,11,08,1, 11.9,1,1, 18.195, 10541.634, 422.731, 52910.239 25/09/03,11:04:44,12,08,1, 11.9,1,1, 18.195, 10541.616, 422.717, 52910.254 25/09/03,11:04:44,13,08,1, 11.9,1,1, 18.195, 10541.616, 422.731, 52910.245 25/09/03,11:04:44,14,08,1, 11.9,1,1, 18.195, 10541.645, 422.735, 52910.247 25/09/03,11:04:44,15,08,1, 11.9,1,1, 18.195, 10541.616, 422.735, 52910.215 25/09/03,11:04:44,16,08,1, 11.9,1,1, 18.195, 10541.647, 422.716, 52910.216 25/09/03,11:04:44,17,08,1, 11.9,1,1, 18.195, 10541.639, 422.749, 52910.261 25/09/03,11:04:44,18,08,1, 11.9,1,1, 18.195, 10541.642, 422.751, 52910.276 25/09/03,11:04:44,19,08,1, 11.9,1,1, 18.195, 10541.650, 422.739, 52910.255 25/09/03,11:04:45,00,07,1, 12.0,1,1, 18.196, 10541.646, 422.739, 52910.255 25/09/03,11:04:45,01,07,1, 12.0,1,1, 18.196, 10541.654, 422.752, 52910.295 25/09/03,11:04:45,02,07,1, 12.0,1,1, 18.196, 10541.659, 422.739, 52910.206 25/09/03,11:04:45,03,07,1, 12.0,1,1, 18.196, 10541.692, 422.738, 52910.306 25/09/03,11:04:45,04,07,1, 12.0,1,1, 18.196, 10541.683, 422.776, 52910.262 25/09/03,11:04:45,05,07,1, 12.0,1,1, 18.196, 10541.725, 422.752, 52910.263 25/09/03,11:04:45,06,07,1, 12.0,1,1, 18.196, 10541.707, 422.769, 52910.247 25/09/03,11:04:45,07,07,1, 12.0,1,1, 18.196, 10541.730, 422.794, 52910.275 25/09/03,11:04:45,08,07,1, 12.0,1,1, 18.196, 10541.743, 422.806, 52910.249 25/09/03,11:04:45,09,07,1, 12.0,1,1, 18.196, 10541.736, 422.772, 52910.204 25/09/03,11:04:45,10,07,1, 12.0,1,1, 18.196, 10541.723, 422.819, 52910.240 25/09/03,11:04:45,11,07,1, 12.0,1,1, 18.196, 10541.740, 422.796, 52910.263 25/09/03,11:04:45,12,07,1, 12.0,1,1, 18.196, 10541.766, 422.806, 52910.237 25/09/03,11:04:45,13,07,1, 12.0,1,1, 18.196, 10541.776, 422.824, 52910.224 25/09/03,11:04:45,14,07,1, 12.0,1,1, 18.196, 10541.763, 422.818, 52910.186 25/09/03,11:04:45,15,07,1, 12.0,1,1, 18.196, 10541.769, 422.821, 52910.290 25/09/03,11:04:45,16,07,1, 12.0,1,1, 18.196, 10541.784, 422.845, 52910.226 25/09/03,11:04:45,17,07,1, 12.0,1,1, 18.196, 10541.780, 422.825, 52910.250 25/09/03,11:04:45,18,07,1, 12.0,1,1, 18.196, 10541.775, 422.872, 52910.244 25/09/03,11:04:45,19,07,1, 12.0,1,1, 18.196, 10541.797, 422.866, 52910.242 25/09/03,11:04:46,00,07,1, 12.0,1,1, 18.197, 10541.797, 422.866, 52910.242 25/09/03,11:04:46,01,07,1, 12.0,1,1, 18.197, 10541.802, 422.856, 52910.275 25/09/03,11:04:46,02,07,1, 12.0,1,1, 18.197, 10541.812, 422.898, 52910.233 25/09/03,11:04:46,03,07,1, 12.0,1,1, 18.197, 10541.817, 422.900, 52910.226 25/09/03,11:04:46,04,07,1, 12.0,1,1, 18.197, 10541.815, 422.903, 52910.285 25/09/03,11:04:46,05,07,1, 12.0,1,1, 18.197, 10541.812, 422.929, 52910.292 25/09/03,11:04:46,06,07,1, 12.0,1,1, 18.197, 10541.826, 422.906, 52910.312 25/09/03,11:04:46,07,07,1, 12.0,1,1, 18.197, 10541.844, 422.899, 52910.225 25/09/03,11:04:46,08,07,1, 12.0,1,1, 18.197, 10541.837, 422.915, 52910.279 25/09/03,11:04:46,09,07,1, 12.0,1,1, 18.197, 10541.862, 422.919, 52910.201 25/09/03,11:04:46,10,07,1, 12.0,1,1, 18.197, 10541.849, 422.928, 52910.279 25/09/03,11:04:46,11,07,1, 12.0,1,1, 18.197, 10541.852, 422.937, 52910.328 25/09/03,11:04:46,12,07,1, 12.0,1,1, 18.197, 10541.880, 422.940, 52910.234 25/09/03,11:04:46,13,07,1, 12.0,1,1, 18.197, 10541.882, 422.950, 52910.276 25/09/03,11:04:46,14,07,1, 12.0,1,1, 18.197, 10541.883, 422.962, 52910.297 25/09/03,11:04:46,15,07,1, 12.0,1,1, 18.197, 10541.855, 422.971, 52910.260 25/09/03,11:04:46,16,07,1, 12.0,1,1, 18.197, 10541.861, 422.964, 52910.275 25/09/03,11:04:46,17,07,1, 12.0,1,1, 18.197, 10541.884, 422.994, 52910.259 25/09/03,11:04:46,18,07,1, 12.0,1,1, 18.197, 10541.875, 422.983, 52910.293 25/09/03,11:04:46,19,07,1, 12.0,1,1, 18.197, 10541.871, 422.990, 52910.281 25/09/03,11:04:47,00,07,1, 11.9,1,1, 18.195, 10541.863, 422.990, 52910.281 25/09/03,11:04:47,01,07,1, 11.9,1,1, 18.195, 10541.917, 423.042, 52910.300 25/09/03,11:04:47,02,07,1, 11.9,1,1, 18.195, 10541.932, 423.027, 52910.253 25/09/03,11:04:47,03,07,1, 11.9,1,1, 18.195, 10541.936, 423.040, 52910.263 25/09/03,11:04:47,04,07,1, 11.9,1,1, 18.195, 10541.939, 423.052, 52910.241 25/09/03,11:04:47,05,07,1, 11.9,1,1, 18.195, 10541.938, 423.054, 52910.283 25/09/03,11:04:47,06,07,1, 11.9,1,1, 18.195, 10541.937, 423.057, 52910.335 25/09/03,11:04:47,07,07,1, 11.9,1,1, 18.195, 10541.946, 423.089, 52910.290 25/09/03,11:04:47,08,07,1, 11.9,1,1, 18.195, 10541.947, 423.087, 52910.238 25/09/03,11:04:47,09,07,1, 11.9,1,1, 18.195, 10541.961, 423.102, 52910.293 25/09/03,11:04:47,10,07,1, 11.9,1,1, 18.195, 10541.944, 423.111, 52910.325 25/09/03,11:04:47,11,07,1, 11.9,1,1, 18.195, 10541.951, 423.109, 52910.263 25/09/03,11:04:47,12,07,1, 11.9,1,1, 18.195, 10541.967, 423.116, 52910.276 25/09/03,11:04:47,13,07,1, 11.9,1,1, 18.195, 10541.942, 423.133, 52910.338 25/09/03,11:04:47,14,07,1, 11.9,1,1, 18.195, 10541.971, 423.131, 52910.306 25/09/03,11:04:47,15,07,1, 11.9,1,1, 18.195, 10541.964, 423.163, 52910.311 25/09/03,11:04:47,16,07,1, 11.9,1,1, 18.195, 10541.961, 423.163, 52910.303 25/09/03,11:04:47,17,07,1, 11.9,1,1, 18.195, 10541.963, 423.159, 52910.297 25/09/03,11:04:47,18,07,1, 11.9,1,1, 18.195, 10541.993, 423.176, 52910.348 25/09/03,11:04:47,19,07,1, 11.9,1,1, 18.195, 10541.996, 423.227, 52910.357 25/09/03,11:04:48,00,08,1, 11.9,1,1, 18.197, 10541.989, 423.227, 52910.357 25/09/03,11:04:48,01,08,1, 11.9,1,1, 18.197, 10541.982, 423.221, 52910.292 25/09/03,11:04:48,02,08,1, 11.9,1,1, 18.197, 10541.999, 423.251, 52910.374 25/09/03,11:04:48,03,08,1, 11.9,1,1, 18.197, 10542.015, 423.225, 52910.339 25/09/03,11:04:48,04,08,1, 11.9,1,1, 18.197, 10541.992, 423.239, 52910.337 25/09/03,11:04:48,05,08,1, 11.9,1,1, 18.197, 10542.013, 423.282, 52910.366 25/09/03,11:04:48,06,08,1, 11.9,1,1, 18.197, 10542.019, 423.287, 52910.314 25/09/03,11:04:48,07,08,1, 11.9,1,1, 18.197, 10541.984, 423.272, 52910.287 25/09/03,11:04:48,08,08,1, 11.9,1,1, 18.197, 10542.022, 423.286, 52910.338 25/09/03,11:04:48,09,08,1, 11.9,1,1, 18.197, 10542.006, 423.315, 52910.356 25/09/03,11:04:48,10,08,1, 11.9,1,1, 18.197, 10542.041, 423.316, 52910.365 25/09/03,11:04:48,11,08,1, 11.9,1,1, 18.197, 10542.016, 423.306, 52910.297 25/09/03,11:04:48,12,08,1, 11.9,1,1, 18.197, 10542.032, 423.330, 52910.298 25/09/03,11:04:48,13,08,1, 11.9,1,1, 18.197, 10542.022, 423.354, 52910.368 25/09/03,11:04:48,14,08,1, 11.9,1,1, 18.197, 10542.050, 423.360, 52910.369 25/09/03,11:04:48,15,08,1, 11.9,1,1, 18.197, 10542.051, 423.377, 52910.321 25/09/03,11:04:48,16,08,1, 11.9,1,1, 18.197, 10542.049, 423.372, 52910.310 25/09/03,11:04:48,17,08,1, 11.9,1,1, 18.197, 10542.037, 423.383, 52910.380 25/09/03,11:04:48,18,08,1, 11.9,1,1, 18.197, 10542.030, 423.393, 52910.335 25/09/03,11:04:48,19,08,1, 11.9,1,1, 18.197, 10542.046, 423.416, 52910.273 25/09/03,11:04:49,00,07,1, 11.9,1,1, 18.193, 10542.039, 423.416, 52910.273 25/09/03,11:04:49,01,07,1, 11.9,1,1, 18.193, 10542.058, 423.452, 52910.357 25/09/03,11:04:49,02,07,1, 11.9,1,1, 18.193, 10542.040, 423.444, 52910.396 25/09/03,11:04:49,03,07,1, 11.9,1,1, 18.193, 10542.098, 423.453, 52910.304 25/09/03,11:04:49,04,07,1, 11.9,1,1, 18.193, 10542.058, 423.452, 52910.344 25/09/03,11:04:49,05,07,1, 11.9,1,1, 18.193, 10542.040, 423.476, 52910.447 25/09/03,11:04:49,06,07,1, 11.9,1,1, 18.193, 10542.050, 423.504, 52910.361 25/09/03,11:04:49,07,07,1, 11.9,1,1, 18.193, 10542.037, 423.513, 52910.307 25/09/03,11:04:49,08,07,1, 11.9,1,1, 18.193, 10542.040, 423.522, 52910.319 25/09/03,11:04:49,09,07,1, 11.9,1,1, 18.193, 10542.047, 423.512, 52910.448 25/09/03,11:04:49,10,07,1, 11.9,1,1, 18.193, 10542.042, 423.539, 52910.346 25/09/03,11:04:49,11,07,1, 11.9,1,1, 18.193, 10542.070, 423.537, 52910.391 25/09/03,11:04:49,12,07,1, 11.9,1,1, 18.193, 10542.066, 423.565, 52910.429 25/09/03,11:04:49,13,07,1, 11.9,1,1, 18.193, 10542.078, 423.555, 52910.410 25/09/03,11:04:49,14,07,1, 11.9,1,1, 18.193, 10542.079, 423.550, 52910.383 25/09/03,11:04:49,15,07,1, 11.9,1,1, 18.193, 10542.083, 423.571, 52910.412 25/09/03,11:04:49,16,07,1, 11.9,1,1, 18.193, 10542.090, 423.583, 52910.330 25/09/03,11:04:49,17,07,1, 11.9,1,1, 18.193, 10542.064, 423.629, 52910.352 25/09/03,11:04:49,18,07,1, 11.9,1,1, 18.193, 10542.050, 423.609, 52910.360 25/09/03,11:04:49,19,07,1, 11.9,1,1, 18.193, 10542.108, 423.617, 52910.389 25/09/03,11:04:50,00,06,1, 11.9,1,1, 18.196, 10542.105, 423.617, 52910.389 25/09/03,11:04:50,01,06,1, 11.9,1,1, 18.196, 10542.051, 423.646, 52910.310 25/09/03,11:04:50,02,06,1, 11.9,1,1, 18.196, 10542.097, 423.666, 52910.397 25/09/03,11:04:50,03,06,1, 11.9,1,1, 18.196, 10542.070, 423.681, 52910.414 25/09/03,11:04:50,04,06,1, 11.9,1,1, 18.196, 10542.077, 423.698, 52910.428 25/09/03,11:04:50,05,06,1, 11.9,1,1, 18.196, 10542.075, 423.691, 52910.330 25/09/03,11:04:50,06,06,1, 11.9,1,1, 18.196, 10542.083, 423.708, 52910.393 25/09/03,11:04:50,07,06,1, 11.9,1,1, 18.196, 10542.074, 423.697, 52910.392 25/09/03,11:04:50,08,06,1, 11.9,1,1, 18.196, 10542.060, 423.713, 52910.369 25/09/03,11:04:50,09,06,1, 11.9,1,1, 18.196, 10542.087, 423.731, 52910.400 25/09/03,11:04:50,10,06,1, 11.9,1,1, 18.196, 10542.068, 423.776, 52910.435 25/09/03,11:04:50,11,06,1, 11.9,1,1, 18.196, 10542.101, 423.782, 52910.424 25/09/03,11:04:50,12,06,1, 11.9,1,1, 18.196, 10542.070, 423.791, 52910.398 25/09/03,11:04:50,13,06,1, 11.9,1,1, 18.196, 10542.033, 423.804, 52910.440 25/09/03,11:04:50,14,06,1, 11.9,1,1, 18.196, 10542.055, 423.804, 52910.463 25/09/03,11:04:50,15,06,1, 11.9,1,1, 18.196, 10542.063, 423.814, 52910.428 25/09/03,11:04:50,16,06,1, 11.9,1,1, 18.196, 10542.053, 423.847, 52910.431 25/09/03,11:04:50,17,06,1, 11.9,1,1, 18.196, 10542.065, 423.834, 52910.483 25/09/03,11:04:50,18,06,1, 11.9,1,1, 18.196, 10542.041, 423.858, 52910.450 25/09/03,11:04:50,19,06,1, 11.9,1,1, 18.196, 10542.062, 423.891, 52910.489 25/09/03,11:04:51,00,06,1, 11.9,1,1, 18.195, 10542.055, 423.891, 52910.489 25/09/03,11:04:51,01,06,1, 11.9,1,1, 18.195, 10542.046, 423.911, 52910.434 25/09/03,11:04:51,02,06,1, 11.9,1,1, 18.195, 10542.058, 423.937, 52910.416 25/09/03,11:04:51,03,06,1, 11.9,1,1, 18.195, 10542.047, 423.940, 52910.469 25/09/03,11:04:51,04,06,1, 11.9,1,1, 18.195, 10542.031, 423.947, 52910.457 25/09/03,11:04:51,05,06,1, 11.9,1,1, 18.195, 10542.030, 423.952, 52910.434 25/09/03,11:04:51,06,06,1, 11.9,1,1, 18.195, 10542.035, 423.982, 52910.434 25/09/03,11:04:51,07,06,1, 11.9,1,1, 18.195, 10542.041, 423.992, 52910.458 25/09/03,11:04:51,08,06,1, 11.9,1,1, 18.195, 10542.029, 423.985, 52910.452 25/09/03,11:04:51,09,06,1, 11.9,1,1, 18.195, 10542.029, 424.002, 52910.473 25/09/03,11:04:51,10,06,1, 11.9,1,1, 18.195, 10542.031, 424.035, 52910.511 25/09/03,11:04:51,11,06,1, 11.9,1,1, 18.195, 10542.046, 424.025, 52910.451 25/09/03,11:04:51,12,06,1, 11.9,1,1, 18.195, 10542.034, 424.064, 52910.478 25/09/03,11:04:51,13,06,1, 11.9,1,1, 18.195, 10542.035, 424.040, 52910.460 25/09/03,11:04:51,14,06,1, 11.9,1,1, 18.195, 10542.017, 424.087, 52910.466 25/09/03,11:04:51,15,06,1, 11.9,1,1, 18.195, 10542.002, 424.087, 52910.453 25/09/03,11:04:51,16,06,1, 11.9,1,1, 18.195, 10542.012, 424.118, 52910.488 25/09/03,11:04:51,17,06,1, 11.9,1,1, 18.195, 10542.004, 424.103, 52910.458 25/09/03,11:04:51,18,06,1, 11.9,1,1, 18.195, 10542.011, 424.138, 52910.478 25/09/03,11:04:51,19,06,1, 11.9,1,1, 18.195, 10541.995, 424.160, 52910.458 25/09/03,11:04:52,00,05,1, 11.9,1,1, 18.196, 10541.989, 424.160, 52910.458 25/09/03,11:04:52,01,05,1, 11.9,1,1, 18.196, 10541.982, 424.185, 52910.530 25/09/03,11:04:52,02,05,1, 11.9,1,1, 18.196, 10542.003, 424.192, 52910.499 25/09/03,11:04:52,03,05,1, 11.9,1,1, 18.196, 10542.012, 424.186, 52910.513 25/09/03,11:04:52,04,05,1, 11.9,1,1, 18.196, 10541.984, 424.244, 52910.568 25/09/03,11:04:52,05,05,1, 11.9,1,1, 18.196, 10541.971, 424.232, 52910.569 25/09/03,11:04:52,06,05,1, 11.9,1,1, 18.196, 10542.001, 424.232, 52910.478 25/09/03,11:04:52,07,05,1, 11.9,1,1, 18.196, 10541.978, 424.255, 52910.436 25/09/03,11:04:52,08,05,1, 11.9,1,1, 18.196, 10541.963, 424.267, 52910.558 25/09/03,11:04:52,09,05,1, 11.9,1,1, 18.196, 10541.969, 424.287, 52910.528 25/09/03,11:04:52,10,05,1, 11.9,1,1, 18.196, 10541.961, 424.296, 52910.554 25/09/03,11:04:52,11,05,1, 11.9,1,1, 18.196, 10541.951, 424.306, 52910.498 25/09/03,11:04:52,12,05,1, 11.9,1,1, 18.196, 10541.980, 424.320, 52910.520 25/09/03,11:04:52,13,05,1, 11.9,1,1, 18.196, 10541.949, 424.319, 52910.552 25/09/03,11:04:52,14,05,1, 11.9,1,1, 18.196, 10541.933, 424.361, 52910.502 25/09/03,11:04:52,15,05,1, 11.9,1,1, 18.196, 10541.907, 424.350, 52910.526 25/09/03,11:04:52,16,05,1, 11.9,1,1, 18.196, 10541.925, 424.370, 52910.571 25/09/03,11:04:52,17,05,1, 11.9,1,1, 18.196, 10541.927, 424.406, 52910.560 25/09/03,11:04:52,18,05,1, 11.9,1,1, 18.196, 10541.933, 424.418, 52910.513 25/09/03,11:04:52,19,05,1, 11.9,1,1, 18.196, 10541.910, 424.420, 52910.541 25/09/03,11:04:53,00,07,1, 11.9,1,1, 18.195, 10541.905, 424.420, 52910.541 25/09/03,11:04:53,01,07,1, 11.9,1,1, 18.195, 10541.906, 424.459, 52910.560 25/09/03,11:04:53,02,07,1, 11.9,1,1, 18.195, 10541.902, 424.464, 52910.544 25/09/03,11:04:53,03,07,1, 11.9,1,1, 18.195, 10541.926, 424.466, 52910.485 25/09/03,11:04:53,04,07,1, 11.9,1,1, 18.195, 10541.907, 424.503, 52910.507 25/09/03,11:04:53,05,07,1, 11.9,1,1, 18.195, 10541.913, 424.526, 52910.539 25/09/03,11:04:53,06,07,1, 11.9,1,1, 18.195, 10541.893, 424.535, 52910.572 25/09/03,11:04:53,07,07,1, 11.9,1,1, 18.195, 10541.894, 424.544, 52910.546 25/09/03,11:04:53,08,07,1, 11.9,1,1, 18.195, 10541.904, 424.533, 52910.566 25/09/03,11:04:53,09,07,1, 11.9,1,1, 18.195, 10541.875, 424.537, 52910.638 25/09/03,11:04:53,10,07,1, 11.9,1,1, 18.195, 10541.876, 424.555, 52910.576 25/09/03,11:04:53,11,07,1, 11.9,1,1, 18.195, 10541.895, 424.586, 52910.602 25/09/03,11:04:53,12,07,1, 11.9,1,1, 18.195, 10541.884, 424.588, 52910.587 25/09/03,11:04:53,13,07,1, 11.9,1,1, 18.195, 10541.899, 424.613, 52910.595 25/09/03,11:04:53,14,07,1, 11.9,1,1, 18.195, 10541.870, 424.595, 52910.603 25/09/03,11:04:53,15,07,1, 11.9,1,1, 18.195, 10541.874, 424.609, 52910.623 25/09/03,11:04:53,16,07,1, 11.9,1,1, 18.195, 10541.881, 424.626, 52910.627 25/09/03,11:04:53,17,07,1, 11.9,1,1, 18.195, 10541.874, 424.639, 52910.647 25/09/03,11:04:53,18,07,1, 11.9,1,1, 18.195, 10541.883, 424.656, 52910.588 25/09/03,11:04:53,19,07,1, 11.9,1,1, 18.195, 10541.869, 424.685, 52910.585 25/09/03,11:04:54,00,05,1, 11.9,1,1, 18.196, 10541.863, 424.685, 52910.585 25/09/03,11:04:54,01,05,1, 11.9,1,1, 18.196, 10541.870, 424.700, 52910.591 25/09/03,11:04:54,02,05,1, 11.9,1,1, 18.196, 10541.847, 424.751, 52910.683 25/09/03,11:04:54,03,05,1, 11.9,1,1, 18.196, 10541.874, 424.734, 52910.625 25/09/03,11:04:54,04,05,1, 11.9,1,1, 18.196, 10541.865, 424.761, 52910.632 25/09/03,11:04:54,05,05,1, 11.9,1,1, 18.196, 10541.879, 424.757, 52910.603 25/09/03,11:04:54,06,05,1, 11.9,1,1, 18.196, 10541.841, 424.773, 52910.639 25/09/03,11:04:54,07,05,1, 11.9,1,1, 18.196, 10541.829, 424.799, 52910.676 25/09/03,11:04:54,08,05,1, 11.9,1,1, 18.196, 10541.858, 424.800, 52910.689 25/09/03,11:04:54,09,05,1, 11.9,1,1, 18.196, 10541.845, 424.812, 52910.628 25/09/03,11:04:54,10,05,1, 11.9,1,1, 18.196, 10541.817, 424.830, 52910.668 25/09/03,11:04:54,11,05,1, 11.9,1,1, 18.196, 10541.864, 424.854, 52910.651 25/09/03,11:04:54,12,05,1, 11.9,1,1, 18.196, 10541.830, 424.868, 52910.697 25/09/03,11:04:54,13,05,1, 11.9,1,1, 18.196, 10541.816, 424.853, 52910.688 25/09/03,11:04:54,14,05,1, 11.9,1,1, 18.196, 10541.811, 424.883, 52910.625 25/09/03,11:04:54,15,05,1, 11.9,1,1, 18.196, 10541.834, 424.921, 52910.645 25/09/03,11:04:54,16,05,1, 11.9,1,1, 18.196, 10541.831, 424.924, 52910.669 25/09/03,11:04:54,17,05,1, 11.9,1,1, 18.196, 10541.834, 424.911, 52910.648 25/09/03,11:04:54,18,05,1, 11.9,1,1, 18.196, 10541.811, 424.934, 52910.669 25/09/03,11:04:54,19,05,1, 11.9,1,1, 18.196, 10541.827, 424.956, 52910.666 25/09/03,11:04:55,00,06,1, 11.9,1,1, 18.198, 10541.822, 424.956, 52910.666 25/09/03,11:04:55,01,06,1, 11.9,1,1, 18.198, 10541.809, 424.960, 52910.735 25/09/03,11:04:55,02,06,1, 11.9,1,1, 18.198, 10541.809, 424.979, 52910.641 25/09/03,11:04:55,03,06,1, 11.9,1,1, 18.198, 10541.818, 425.018, 52910.666 25/09/03,11:04:55,04,06,1, 11.9,1,1, 18.198, 10541.813, 425.017, 52910.725 25/09/03,11:04:55,05,06,1, 11.9,1,1, 18.198, 10541.802, 425.008, 52910.664 25/09/03,11:04:55,06,06,1, 11.9,1,1, 18.198, 10541.811, 425.029, 52910.547 25/09/03,11:04:55,07,06,1, 11.9,1,1, 18.198, 10541.774, 425.072, 52910.734 25/09/03,11:04:55,08,06,1, 11.9,1,1, 18.198, 10541.797, 425.067, 52910.713 25/09/03,11:04:55,09,06,1, 11.9,1,1, 18.198, 10541.796, 425.061, 52910.740 25/09/03,11:04:55,10,06,1, 11.9,1,1, 18.198, 10541.809, 425.070, 52910.719 25/09/03,11:04:55,11,06,1, 11.9,1,1, 18.198, 10541.793, 425.106, 52910.699 25/09/03,11:04:55,12,06,1, 11.9,1,1, 18.198, 10541.809, 425.091, 52910.712 25/09/03,11:04:55,13,06,1, 11.9,1,1, 18.198, 10541.766, 425.136, 52910.677 25/09/03,11:04:55,14,06,1, 11.9,1,1, 18.198, 10541.777, 425.129, 52910.701 25/09/03,11:04:55,15,06,1, 11.9,1,1, 18.198, 10541.764, 425.147, 52910.725 25/09/03,11:04:55,16,06,1, 11.9,1,1, 18.198, 10541.781, 425.154, 52910.707 25/09/03,11:04:55,17,06,1, 11.9,1,1, 18.198, 10541.775, 425.177, 52910.759 25/09/03,11:04:55,18,06,1, 11.9,1,1, 18.198, 10541.746, 425.187, 52910.679 25/09/03,11:04:55,19,06,1, 11.9,1,1, 18.198, 10541.805, 425.195, 52910.760 25/09/03,11:04:56,00,07,1, 12.0,1,1, 18.198, 10541.805, 425.195, 52910.760 25/09/03,11:04:56,01,07,1, 12.0,1,1, 18.198, 10541.747, 425.221, 52910.674 25/09/03,11:04:56,02,07,1, 12.0,1,1, 18.198, 10541.760, 425.226, 52910.695 25/09/03,11:04:56,03,07,1, 12.0,1,1, 18.198, 10541.746, 425.231, 52910.708 25/09/03,11:04:56,04,07,1, 12.0,1,1, 18.198, 10541.759, 425.254, 52910.729 25/09/03,11:04:56,05,07,1, 12.0,1,1, 18.198, 10541.763, 425.287, 52910.797 25/09/03,11:04:56,06,07,1, 12.0,1,1, 18.198, 10541.736, 425.273, 52910.754 25/09/03,11:04:56,07,07,1, 12.0,1,1, 18.198, 10541.742, 425.293, 52910.811 25/09/03,11:04:56,08,07,1, 12.0,1,1, 18.198, 10541.719, 425.300, 52910.799 25/09/03,11:04:56,09,07,1, 12.0,1,1, 18.198, 10541.726, 425.297, 52910.757 25/09/03,11:04:56,10,07,1, 12.0,1,1, 18.198, 10541.706, 425.304, 52910.728 25/09/03,11:04:56,11,07,1, 12.0,1,1, 18.198, 10541.720, 425.321, 52910.773 25/09/03,11:04:56,12,07,1, 12.0,1,1, 18.198, 10541.720, 425.356, 52910.727 25/09/03,11:04:56,13,07,1, 12.0,1,1, 18.198, 10541.724, 425.372, 52910.729 25/09/03,11:04:56,14,07,1, 12.0,1,1, 18.198, 10541.707, 425.373, 52910.739 25/09/03,11:04:56,15,07,1, 12.0,1,1, 18.198, 10541.699, 425.371, 52910.745 25/09/03,11:04:56,16,07,1, 12.0,1,1, 18.198, 10541.689, 425.372, 52910.702 25/09/03,11:04:56,17,07,1, 12.0,1,1, 18.198, 10541.680, 425.401, 52910.754 25/09/03,11:04:56,18,07,1, 12.0,1,1, 18.198, 10541.699, 425.410, 52910.811 25/09/03,11:04:56,19,07,1, 12.0,1,1, 18.198, 10541.676, 425.405, 52910.734 25/09/03,11:04:57,00,08,1, 11.9,1,1, 18.198, 10541.672, 425.405, 52910.734 25/09/03,11:04:57,01,08,1, 11.9,1,1, 18.198, 10541.685, 425.435, 52910.766 25/09/03,11:04:57,02,08,1, 11.9,1,1, 18.198, 10541.643, 425.457, 52910.870 25/09/03,11:04:57,03,08,1, 11.9,1,1, 18.198, 10541.681, 425.474, 52910.882 25/09/03,11:04:57,04,08,1, 11.9,1,1, 18.198, 10541.680, 425.475, 52910.915 25/09/03,11:04:57,05,08,1, 11.9,1,1, 18.198, 10541.683, 425.494, 52910.890 25/09/03,11:04:57,06,08,1, 11.9,1,1, 18.198, 10541.702, 425.504, 52910.790 25/09/03,11:04:57,07,08,1, 11.9,1,1, 18.198, 10541.678, 425.499, 52910.815 25/09/03,11:04:57,08,08,1, 11.9,1,1, 18.198, 10541.679, 425.541, 52910.866 25/09/03,11:04:57,09,08,1, 11.9,1,1, 18.198, 10541.685, 425.535, 52910.892 25/09/03,11:04:57,10,08,1, 11.9,1,1, 18.198, 10541.668, 425.532, 52910.836 25/09/03,11:04:57,11,08,1, 11.9,1,1, 18.198, 10541.656, 425.541, 52910.805 25/09/03,11:04:57,12,08,1, 11.9,1,1, 18.198, 10541.658, 425.559, 52910.908 25/09/03,11:04:57,13,08,1, 11.9,1,1, 18.198, 10541.659, 425.580, 52910.809 25/09/03,11:04:57,14,08,1, 11.9,1,1, 18.198, 10541.668, 425.569, 52910.861 25/09/03,11:04:57,15,08,1, 11.9,1,1, 18.198, 10541.657, 425.583, 52910.899 25/09/03,11:04:57,16,08,1, 11.9,1,1, 18.198, 10541.658, 425.576, 52910.883 25/09/03,11:04:57,17,08,1, 11.9,1,1, 18.198, 10541.662, 425.575, 52910.871 25/09/03,11:04:57,18,08,1, 11.9,1,1, 18.198, 10541.654, 425.584, 52910.869 25/09/03,11:04:57,19,08,1, 11.9,1,1, 18.198, 10541.659, 425.604, 52910.872 25/09/03,11:04:58,00,08,1, 11.9,1,1, 18.201, 10541.655, 425.604, 52910.872 25/09/03,11:04:58,01,08,1, 11.9,1,1, 18.201, 10541.653, 425.603, 52910.806 25/09/03,11:04:58,02,08,1, 11.9,1,1, 18.201, 10541.656, 425.632, 52910.884 25/09/03,11:04:58,03,08,1, 11.9,1,1, 18.201, 10541.635, 425.637, 52910.786 25/09/03,11:04:58,04,08,1, 11.9,1,1, 18.201, 10541.653, 425.617, 52910.858 25/09/03,11:04:58,05,08,1, 11.9,1,1, 18.201, 10541.671, 425.635, 52911.034 25/09/03,11:04:58,06,08,1, 11.9,1,1, 18.201, 10541.634, 425.622, 52910.802 25/09/03,11:04:58,07,08,1, 11.9,1,1, 18.201, 10541.625, 425.639, 52910.824 25/09/03,11:04:58,08,08,1, 11.9,1,1, 18.201, 10541.622, 425.638, 52910.804 25/09/03,11:04:58,09,08,1, 11.9,1,1, 18.201, 10541.630, 425.640, 52910.861 25/09/03,11:04:58,10,08,1, 11.9,1,1, 18.201, 10541.623, 425.636, 52910.845 25/09/03,11:04:58,11,08,1, 11.9,1,1, 18.201, 10541.600, 425.659, 52910.874 25/09/03,11:04:58,12,08,1, 11.9,1,1, 18.201, 10541.624, 425.679, 52910.869 25/09/03,11:04:58,13,08,1, 11.9,1,1, 18.201, 10541.635, 425.662, 52910.861 25/09/03,11:04:58,14,08,1, 11.9,1,1, 18.201, 10541.626, 425.656, 52910.835 25/09/03,11:04:58,15,08,1, 11.9,1,1, 18.201, 10541.633, 425.667, 52910.838 25/09/03,11:04:58,16,08,1, 11.9,1,1, 18.201, 10541.648, 425.684, 52910.846 25/09/03,11:04:58,17,08,1, 11.9,1,1, 18.201, 10541.646, 425.676, 52910.860 25/09/03,11:04:58,18,08,1, 11.9,1,1, 18.201, 10541.643, 425.683, 52910.805 25/09/03,11:04:58,19,08,1, 11.9,1,1, 18.201, 10541.642, 425.692, 52910.841 25/09/03,11:04:59,00,07,1, 11.9,1,1, 18.200, 10541.638, 425.692, 52910.841 25/09/03,11:04:59,01,07,1, 11.9,1,1, 18.200, 10541.636, 425.702, 52910.773 25/09/03,11:04:59,02,07,1, 11.9,1,1, 18.200, 10541.635, 425.692, 52910.896 25/09/03,11:04:59,03,07,1, 11.9,1,1, 18.200, 10541.640, 425.706, 52910.864 25/09/03,11:04:59,04,07,1, 11.9,1,1, 18.200, 10541.613, 425.711, 52910.909 25/09/03,11:04:59,05,07,1, 11.9,1,1, 18.200, 10541.619, 425.726, 52910.873 25/09/03,11:04:59,06,07,1, 11.9,1,1, 18.200, 10541.618, 425.735, 52910.809 25/09/03,11:04:59,07,07,1, 11.9,1,1, 18.200, 10541.627, 425.733, 52910.870 25/09/03,11:04:59,08,07,1, 11.9,1,1, 18.200, 10541.618, 425.730, 52910.850 25/09/03,11:04:59,09,07,1, 11.9,1,1, 18.200, 10541.635, 425.725, 52910.828 25/09/03,11:04:59,10,07,1, 11.9,1,1, 18.200, 10541.621, 425.744, 52910.852 25/09/03,11:04:59,11,07,1, 11.9,1,1, 18.200, 10541.609, 425.743, 52910.898 25/09/03,11:04:59,12,07,1, 11.9,1,1, 18.200, 10541.659, 425.746, 52910.834 25/09/03,11:04:59,13,07,1, 11.9,1,1, 18.200, 10541.634, 425.753, 52910.830 25/09/03,11:04:59,14,07,1, 11.9,1,1, 18.200, 10541.622, 425.727, 52910.856 25/09/03,11:04:59,15,07,1, 11.9,1,1, 18.200, 10541.630, 425.732, 52910.768 25/09/03,11:04:59,16,07,1, 11.9,1,1, 18.200, 10541.639, 425.739, 52910.860 25/09/03,11:04:59,17,07,1, 11.9,1,1, 18.200, 10541.644, 425.738, 52910.866 25/09/03,11:04:59,18,07,1, 11.9,1,1, 18.200, 10541.635, 425.740, 52910.888 25/09/03,11:04:59,19,07,1, 11.9,1,1, 18.200, 10541.629, 425.726, 52910.860 25/09/03,11:05:00,00,08,1, 12.0,1,1, 18.197, 10541.621, 425.726, 52910.860 25/09/03,11:05:00,01,08,1, 12.0,1,1, 18.197, 10541.657, 425.746, 52910.796 25/09/03,11:05:00,02,08,1, 12.0,1,1, 18.197, 10541.633, 425.703, 52910.815 25/09/03,11:05:00,03,08,1, 12.0,1,1, 18.197, 10541.648, 425.739, 52910.786 25/09/03,11:05:00,04,08,1, 12.0,1,1, 18.197, 10541.648, 425.734, 52910.732 25/09/03,11:05:00,05,08,1, 12.0,1,1, 18.197, 10541.657, 425.736, 52910.796 25/09/03,11:05:00,06,08,1, 12.0,1,1, 18.197, 10541.656, 425.729, 52910.751 25/09/03,11:05:00,07,08,1, 12.0,1,1, 18.197, 10541.641, 425.736, 52910.864 25/09/03,11:05:00,08,08,1, 12.0,1,1, 18.197, 10541.654, 425.732, 52910.719 25/09/03,11:05:00,09,08,1, 12.0,1,1, 18.197, 10541.651, 425.732, 52910.774 25/09/03,11:05:00,10,08,1, 12.0,1,1, 18.197, 10541.654, 425.739, 52910.720 25/09/03,11:05:00,11,08,1, 12.0,1,1, 18.197, 10541.651, 425.752, 52910.807 25/09/03,11:05:00,12,08,1, 12.0,1,1, 18.197, 10541.645, 425.755, 52910.776 25/09/03,11:05:00,13,08,1, 12.0,1,1, 18.197, 10541.658, 425.748, 52910.786 25/09/03,11:05:00,14,08,1, 12.0,1,1, 18.197, 10541.658, 425.770, 52910.730 25/09/03,11:05:00,15,08,1, 12.0,1,1, 18.197, 10541.670, 425.770, 52910.790 25/09/03,11:05:00,16,08,1, 12.0,1,1, 18.197, 10541.657, 425.752, 52910.753 25/09/03,11:05:00,17,08,1, 12.0,1,1, 18.197, 10541.653, 425.760, 52910.755 25/09/03,11:05:00,18,08,1, 12.0,1,1, 18.197, 10541.653, 425.764, 52910.806 25/09/03,11:05:00,19,08,1, 12.0,1,1, 18.197, 10541.683, 425.766, 52910.772 25/09/03,11:05:01,00,08,1, 11.9,1,1, 18.199, 10541.680, 425.766, 52910.772 25/09/03,11:05:01,01,08,1, 11.9,1,1, 18.199, 10541.687, 425.749, 52910.726 25/09/03,11:05:01,02,08,1, 11.9,1,1, 18.199, 10541.676, 425.735, 52910.720 25/09/03,11:05:01,03,08,1, 11.9,1,1, 18.199, 10541.689, 425.772, 52910.806 25/09/03,11:05:01,04,08,1, 11.9,1,1, 18.199, 10541.669, 425.774, 52910.823 25/09/03,11:05:01,05,08,1, 11.9,1,1, 18.199, 10541.689, 425.761, 52910.773 25/09/03,11:05:01,06,08,1, 11.9,1,1, 18.199, 10541.708, 425.754, 52910.761 25/09/03,11:05:01,07,08,1, 11.9,1,1, 18.199, 10541.696, 425.749, 52910.770 25/09/03,11:05:01,08,08,1, 11.9,1,1, 18.199, 10541.724, 425.766, 52910.703 25/09/03,11:05:01,09,08,1, 11.9,1,1, 18.199, 10541.712, 425.752, 52910.814 25/09/03,11:05:01,10,08,1, 11.9,1,1, 18.199, 10541.748, 425.765, 52910.691 25/09/03,11:05:01,11,08,1, 11.9,1,1, 18.199, 10541.736, 425.757, 52910.729 25/09/03,11:05:01,12,08,1, 11.9,1,1, 18.199, 10541.710, 425.734, 52910.791 25/09/03,11:05:01,13,08,1, 11.9,1,1, 18.199, 10541.723, 425.754, 52910.764 25/09/03,11:05:01,14,08,1, 11.9,1,1, 18.199, 10541.727, 425.775, 52910.821 25/09/03,11:05:01,15,08,1, 11.9,1,1, 18.199, 10541.761, 425.774, 52910.745 25/09/03,11:05:01,16,08,1, 11.9,1,1, 18.199, 10541.772, 425.776, 52910.734 25/09/03,11:05:01,17,08,1, 11.9,1,1, 18.199, 10541.745, 425.775, 52910.806 25/09/03,11:05:01,18,08,1, 11.9,1,1, 18.199, 10541.768, 425.749, 52910.733 25/09/03,11:05:01,19,08,1, 11.9,1,1, 18.199, 10541.747, 425.760, 52910.809 25/09/03,11:05:02,00,08,1, 11.9,1,1, 18.201, 10541.747, 425.760, 52910.809 25/09/03,11:05:02,01,08,1, 11.9,1,1, 18.201, 10541.766, 425.789, 52910.726 25/09/03,11:05:02,02,08,1, 11.9,1,1, 18.201, 10541.788, 425.775, 52910.716 25/09/03,11:05:02,03,08,1, 11.9,1,1, 18.201, 10541.778, 425.773, 52910.809 25/09/03,11:05:02,04,08,1, 11.9,1,1, 18.201, 10541.770, 425.787, 52910.779 25/09/03,11:05:02,05,08,1, 11.9,1,1, 18.201, 10541.774, 425.784, 52910.734 25/09/03,11:05:02,06,08,1, 11.9,1,1, 18.201, 10541.810, 425.776, 52910.735 25/09/03,11:05:02,07,08,1, 11.9,1,1, 18.201, 10541.765, 425.779, 52910.753 25/09/03,11:05:02,08,08,1, 11.9,1,1, 18.201, 10541.794, 425.768, 52910.724 25/09/03,11:05:02,09,08,1, 11.9,1,1, 18.201, 10541.820, 425.788, 52910.714 25/09/03,11:05:02,10,08,1, 11.9,1,1, 18.201, 10541.811, 425.743, 52910.723 25/09/03,11:05:02,11,08,1, 11.9,1,1, 18.201, 10541.802, 425.778, 52910.749 25/09/03,11:05:02,12,08,1, 11.9,1,1, 18.201, 10541.817, 425.748, 52910.727 25/09/03,11:05:02,13,08,1, 11.9,1,1, 18.201, 10541.832, 425.766, 52910.650 25/09/03,11:05:02,14,08,1, 11.9,1,1, 18.201, 10541.820, 425.769, 52910.737 25/09/03,11:05:02,15,08,1, 11.9,1,1, 18.201, 10541.839, 425.754, 52910.729 25/09/03,11:05:02,16,08,1, 11.9,1,1, 18.201, 10541.848, 425.768, 52910.724 25/09/03,11:05:02,17,08,1, 11.9,1,1, 18.201, 10541.839, 425.777, 52910.735 25/09/03,11:05:02,18,08,1, 11.9,1,1, 18.201, 10541.837, 425.765, 52910.703 25/09/03,11:05:02,19,08,1, 11.9,1,1, 18.201, 10541.832, 425.744, 52910.671 25/09/03,11:05:03,00,08,1, 11.9,1,1, 18.202, 10541.830, 425.744, 52910.671 25/09/03,11:05:03,01,08,1, 11.9,1,1, 18.202, 10541.870, 425.755, 52910.683 25/09/03,11:05:03,02,08,1, 11.9,1,1, 18.202, 10541.859, 425.770, 52910.704 25/09/03,11:05:03,03,08,1, 11.9,1,1, 18.202, 10541.867, 425.770, 52910.696 25/09/03,11:05:03,04,08,1, 11.9,1,1, 18.202, 10541.870, 425.769, 52910.682 25/09/03,11:05:03,05,08,1, 11.9,1,1, 18.202, 10541.836, 425.790, 52910.737 25/09/03,11:05:03,06,08,1, 11.9,1,1, 18.202, 10541.871, 425.760, 52910.711 25/09/03,11:05:03,07,08,1, 11.9,1,1, 18.202, 10541.866, 425.780, 52910.769 25/09/03,11:05:03,08,08,1, 11.9,1,1, 18.202, 10541.891, 425.763, 52910.725 25/09/03,11:05:03,09,08,1, 11.9,1,1, 18.202, 10541.879, 425.746, 52910.697 25/09/03,11:05:03,10,08,1, 11.9,1,1, 18.202, 10541.901, 425.755, 52910.663 25/09/03,11:05:03,11,08,1, 11.9,1,1, 18.202, 10541.901, 425.734, 52910.625 25/09/03,11:05:03,12,08,1, 11.9,1,1, 18.202, 10541.909, 425.755, 52910.690 25/09/03,11:05:03,13,08,1, 11.9,1,1, 18.202, 10541.921, 425.743, 52910.722 25/09/03,11:05:03,14,08,1, 11.9,1,1, 18.202, 10541.898, 425.734, 52910.615 25/09/03,11:05:03,15,08,1, 11.9,1,1, 18.202, 10541.923, 425.742, 52910.708 25/09/03,11:05:03,16,08,1, 11.9,1,1, 18.202, 10541.911, 425.767, 52910.753 25/09/03,11:05:03,17,08,1, 11.9,1,1, 18.202, 10541.914, 425.741, 52910.695 25/09/03,11:05:03,18,08,1, 11.9,1,1, 18.202, 10541.915, 425.753, 52910.702 25/09/03,11:05:03,19,08,1, 11.9,1,1, 18.202, 10541.954, 425.760, 52910.673 25/09/03,11:05:04,00,08,1, 11.9,1,1, 18.198, 10541.947, 425.760, 52910.673 25/09/03,11:05:04,01,08,1, 11.9,1,1, 18.198, 10541.932, 425.752, 52910.728 25/09/03,11:05:04,02,08,1, 11.9,1,1, 18.198, 10541.911, 425.758, 52910.709 25/09/03,11:05:04,03,08,1, 11.9,1,1, 18.198, 10541.919, 425.737, 52910.669 25/09/03,11:05:04,04,08,1, 11.9,1,1, 18.198, 10541.937, 425.774, 52910.679 25/09/03,11:05:04,05,08,1, 11.9,1,1, 18.198, 10541.928, 425.760, 52910.655 25/09/03,11:05:04,06,08,1, 11.9,1,1, 18.198, 10541.959, 425.776, 52910.670 25/09/03,11:05:04,07,08,1, 11.9,1,1, 18.198, 10541.932, 425.758, 52910.679 25/09/03,11:05:04,08,08,1, 11.9,1,1, 18.198, 10541.919, 425.763, 52910.724 25/09/03,11:05:04,09,08,1, 11.9,1,1, 18.198, 10541.950, 425.757, 52910.690 25/09/03,11:05:04,10,08,1, 11.9,1,1, 18.198, 10541.916, 425.745, 52910.660 25/09/03,11:05:04,11,08,1, 11.9,1,1, 18.198, 10541.944, 425.770, 52910.704 25/09/03,11:05:04,12,08,1, 11.9,1,1, 18.198, 10541.949, 425.746, 52910.643 25/09/03,11:05:04,13,08,1, 11.9,1,1, 18.198, 10541.944, 425.758, 52910.649 25/09/03,11:05:04,14,08,1, 11.9,1,1, 18.198, 10541.963, 425.742, 52910.660 25/09/03,11:05:04,15,08,1, 11.9,1,1, 18.198, 10541.966, 425.765, 52910.649 25/09/03,11:05:04,16,08,1, 11.9,1,1, 18.198, 10541.971, 425.783, 52910.673 25/09/03,11:05:04,17,08,1, 11.9,1,1, 18.198, 10541.976, 425.785, 52910.634 25/09/03,11:05:04,18,08,1, 11.9,1,1, 18.198, 10541.962, 425.786, 52910.724 25/09/03,11:05:04,19,08,1, 11.9,1,1, 18.198, 10541.973, 425.781, 52910.691 25/09/03,11:05:05,00,07,1, 12.0,1,1, 18.201, 10541.972, 425.781, 52910.691 25/09/03,11:05:05,01,07,1, 12.0,1,1, 18.201, 10541.976, 425.780, 52910.688 25/09/03,11:05:05,02,07,1, 12.0,1,1, 18.201, 10541.982, 425.797, 52910.700 25/09/03,11:05:05,03,07,1, 12.0,1,1, 18.201, 10542.004, 425.772, 52910.665 25/09/03,11:05:05,04,07,1, 12.0,1,1, 18.201, 10541.984, 425.803, 52910.704 25/09/03,11:05:05,05,07,1, 12.0,1,1, 18.201, 10541.992, 425.755, 52910.619 25/09/03,11:05:05,06,07,1, 12.0,1,1, 18.201, 10541.982, 425.757, 52910.700 25/09/03,11:05:05,07,07,1, 12.0,1,1, 18.201, 10541.979, 425.782, 52910.634 25/09/03,11:05:05,08,07,1, 12.0,1,1, 18.201, 10541.980, 425.782, 52910.629 25/09/03,11:05:05,09,07,1, 12.0,1,1, 18.201, 10542.003, 425.777, 52910.663 25/09/03,11:05:05,10,07,1, 12.0,1,1, 18.201, 10542.026, 425.774, 52910.640 25/09/03,11:05:05,11,07,1, 12.0,1,1, 18.201, 10542.010, 425.806, 52910.658 25/09/03,11:05:05,12,07,1, 12.0,1,1, 18.201, 10541.992, 425.794, 52910.609 25/09/03,11:05:05,13,07,1, 12.0,1,1, 18.201, 10542.006, 425.780, 52910.643 25/09/03,11:05:05,14,07,1, 12.0,1,1, 18.201, 10542.037, 425.794, 52910.611 25/09/03,11:05:05,15,07,1, 12.0,1,1, 18.201, 10542.012, 425.798, 52910.650 25/09/03,11:05:05,16,07,1, 12.0,1,1, 18.201, 10541.992, 425.791, 52910.613 25/09/03,11:05:05,17,07,1, 12.0,1,1, 18.201, 10541.994, 425.818, 52910.598 25/09/03,11:05:05,18,07,1, 12.0,1,1, 18.201, 10542.009, 425.807, 52910.613 25/09/03,11:05:05,19,07,1, 12.0,1,1, 18.201, 10542.019, 425.812, 52910.668 25/09/03,11:05:06,00,08,1, 11.9,1,1, 18.202, 10542.014, 425.812, 52910.668 25/09/03,11:05:06,01,08,1, 11.9,1,1, 18.202, 10541.994, 425.795, 52910.640 25/09/03,11:05:06,02,08,1, 11.9,1,1, 18.202, 10542.014, 425.815, 52910.669 25/09/03,11:05:06,03,08,1, 11.9,1,1, 18.202, 10542.020, 425.812, 52910.649 25/09/03,11:05:06,04,08,1, 11.9,1,1, 18.202, 10542.032, 425.807, 52910.644 25/09/03,11:05:06,05,08,1, 11.9,1,1, 18.202, 10541.996, 425.809, 52910.676 25/09/03,11:05:06,06,08,1, 11.9,1,1, 18.202, 10542.014, 425.805, 52910.650 25/09/03,11:05:06,07,08,1, 11.9,1,1, 18.202, 10541.993, 425.829, 52910.646 25/09/03,11:05:06,08,08,1, 11.9,1,1, 18.202, 10542.017, 425.807, 52910.553 25/09/03,11:05:06,09,08,1, 11.9,1,1, 18.202, 10541.999, 425.828, 52910.623 25/09/03,11:05:06,10,08,1, 11.9,1,1, 18.202, 10542.011, 425.822, 52910.599 25/09/03,11:05:06,11,08,1, 11.9,1,1, 18.202, 10542.022, 425.826, 52910.604 25/09/03,11:05:06,12,08,1, 11.9,1,1, 18.202, 10541.981, 425.804, 52910.592 25/09/03,11:05:06,13,08,1, 11.9,1,1, 18.202, 10542.009, 425.845, 52910.583 25/09/03,11:05:06,14,08,1, 11.9,1,1, 18.202, 10542.025, 425.842, 52910.622 25/09/03,11:05:06,15,08,1, 11.9,1,1, 18.202, 10541.995, 425.845, 52910.571 25/09/03,11:05:06,16,08,1, 11.9,1,1, 18.202, 10542.006, 425.830, 52910.610 25/09/03,11:05:06,17,08,1, 11.9,1,1, 18.202, 10542.017, 425.838, 52910.605 25/09/03,11:05:06,18,08,1, 11.9,1,1, 18.202, 10542.014, 425.861, 52910.579 25/09/03,11:05:06,19,08,1, 11.9,1,1, 18.202, 10542.016, 425.837, 52910.590 25/09/03,11:05:07,00,09,1, 11.9,1,1, 18.202, 10542.014, 425.837, 52910.590 25/09/03,11:05:07,01,09,1, 11.9,1,1, 18.202, 10542.019, 425.862, 52910.574 25/09/03,11:05:07,02,09,1, 11.9,1,1, 18.202, 10541.976, 425.864, 52910.604 25/09/03,11:05:07,03,09,1, 11.9,1,1, 18.202, 10542.007, 425.870, 52910.587 25/09/03,11:05:07,04,09,1, 11.9,1,1, 18.202, 10541.986, 425.857, 52910.606 25/09/03,11:05:07,05,09,1, 11.9,1,1, 18.202, 10542.001, 425.849, 52910.642 25/09/03,11:05:07,06,09,1, 11.9,1,1, 18.202, 10541.987, 425.875, 52910.626 25/09/03,11:05:07,07,09,1, 11.9,1,1, 18.202, 10541.977, 425.867, 52910.628 25/09/03,11:05:07,08,09,1, 11.9,1,1, 18.202, 10541.980, 425.857, 52910.593 25/09/03,11:05:07,09,09,1, 11.9,1,1, 18.202, 10542.005, 425.878, 52910.644 25/09/03,11:05:07,10,09,1, 11.9,1,1, 18.202, 10541.990, 425.871, 52910.648 25/09/03,11:05:07,11,09,1, 11.9,1,1, 18.202, 10542.016, 425.877, 52910.545 25/09/03,11:05:07,12,09,1, 11.9,1,1, 18.202, 10542.007, 425.876, 52910.588 25/09/03,11:05:07,13,09,1, 11.9,1,1, 18.202, 10541.997, 425.888, 52910.606 25/09/03,11:05:07,14,09,1, 11.9,1,1, 18.202, 10542.005, 425.880, 52910.620 25/09/03,11:05:07,15,09,1, 11.9,1,1, 18.202, 10542.025, 425.913, 52910.646 25/09/03,11:05:07,16,09,1, 11.9,1,1, 18.202, 10542.017, 425.896, 52910.614 25/09/03,11:05:07,17,09,1, 11.9,1,1, 18.202, 10541.992, 425.895, 52910.622 25/09/03,11:05:07,18,09,1, 11.9,1,1, 18.202, 10541.988, 425.888, 52910.622 25/09/03,11:05:07,19,09,1, 11.9,1,1, 18.202, 10542.000, 425.917, 52910.598 25/09/03,11:05:08,00,09,1, 11.9,1,1, 18.197, 10541.997, 425.917, 52910.598 25/09/03,11:05:08,01,09,1, 11.9,1,1, 18.197, 10541.986, 425.901, 52910.587 25/09/03,11:05:08,02,09,1, 11.9,1,1, 18.197, 10541.989, 425.902, 52910.614 25/09/03,11:05:08,03,09,1, 11.9,1,1, 18.197, 10542.000, 425.928, 52910.618 25/09/03,11:05:08,04,09,1, 11.9,1,1, 18.197, 10541.985, 425.951, 52910.619 25/09/03,11:05:08,05,09,1, 11.9,1,1, 18.197, 10542.018, 425.928, 52910.579 25/09/03,11:05:08,06,09,1, 11.9,1,1, 18.197, 10542.016, 425.956, 52910.614 25/09/03,11:05:08,07,09,1, 11.9,1,1, 18.197, 10542.021, 425.951, 52910.548 25/09/03,11:05:08,08,09,1, 11.9,1,1, 18.197, 10542.010, 425.936, 52910.621 25/09/03,11:05:08,09,09,1, 11.9,1,1, 18.197, 10542.026, 425.977, 52910.657 25/09/03,11:05:08,10,09,1, 11.9,1,1, 18.197, 10542.024, 425.955, 52910.606 25/09/03,11:05:08,11,09,1, 11.9,1,1, 18.197, 10542.031, 425.966, 52910.619 25/09/03,11:05:08,12,09,1, 11.9,1,1, 18.197, 10542.029, 425.991, 52910.639 25/09/03,11:05:08,13,09,1, 11.9,1,1, 18.197, 10542.028, 425.990, 52910.581 25/09/03,11:05:08,14,09,1, 11.9,1,1, 18.197, 10542.025, 425.984, 52910.604 25/09/03,11:05:08,15,09,1, 11.9,1,1, 18.197, 10542.025, 426.010, 52910.646 25/09/03,11:05:08,16,09,1, 11.9,1,1, 18.197, 10542.007, 426.005, 52910.663 25/09/03,11:05:08,17,09,1, 11.9,1,1, 18.197, 10542.047, 426.004, 52910.609 25/09/03,11:05:08,18,09,1, 11.9,1,1, 18.197, 10542.020, 426.004, 52910.621 25/09/03,11:05:08,19,09,1, 11.9,1,1, 18.197, 10542.033, 426.002, 52910.608 25/09/03,11:05:09,00,08,1, 11.9,1,1, 18.201, 10542.030, 426.002, 52910.608 25/09/03,11:05:09,01,08,1, 11.9,1,1, 18.201, 10542.044, 426.039, 52910.631 25/09/03,11:05:09,02,08,1, 11.9,1,1, 18.201, 10542.051, 426.039, 52910.621 25/09/03,11:05:09,03,08,1, 11.9,1,1, 18.201, 10542.026, 426.050, 52910.616 25/09/03,11:05:09,04,08,1, 11.9,1,1, 18.201, 10542.043, 426.059, 52910.662 25/09/03,11:05:09,05,08,1, 11.9,1,1, 18.201, 10542.038, 426.050, 52910.663 25/09/03,11:05:09,06,08,1, 11.9,1,1, 18.201, 10542.047, 426.086, 52910.659 25/09/03,11:05:09,07,08,1, 11.9,1,1, 18.201, 10542.050, 426.094, 52910.657 25/09/03,11:05:09,08,08,1, 11.9,1,1, 18.201, 10542.032, 426.086, 52910.631 25/09/03,11:05:09,09,08,1, 11.9,1,1, 18.201, 10542.058, 426.097, 52910.597 25/09/03,11:05:09,10,08,1, 11.9,1,1, 18.201, 10542.064, 426.105, 52910.667 25/09/03,11:05:09,11,08,1, 11.9,1,1, 18.201, 10542.044, 426.109, 52910.672 25/09/03,11:05:09,12,08,1, 11.9,1,1, 18.201, 10542.058, 426.125, 52910.679 25/09/03,11:05:09,13,08,1, 11.9,1,1, 18.201, 10542.082, 426.121, 52910.696 25/09/03,11:05:09,14,08,1, 11.9,1,1, 18.201, 10542.069, 426.140, 52910.667 25/09/03,11:05:09,15,08,1, 11.9,1,1, 18.201, 10542.083, 426.139, 52910.650 25/09/03,11:05:09,16,08,1, 11.9,1,1, 18.201, 10542.081, 426.152, 52910.611 25/09/03,11:05:09,17,08,1, 11.9,1,1, 18.201, 10542.050, 426.156, 52910.608 25/09/03,11:05:09,18,08,1, 11.9,1,1, 18.201, 10542.108, 426.177, 52910.675 25/09/03,11:05:09,19,08,1, 11.9,1,1, 18.201, 10542.114, 426.171, 52910.677 25/09/03,11:05:10,00,08,1, 12.0,1,1, 18.201, 10542.105, 426.171, 52910.677 25/09/03,11:05:10,01,08,1, 12.0,1,1, 18.201, 10542.108, 426.174, 52910.679 25/09/03,11:05:10,02,08,1, 12.0,1,1, 18.201, 10542.099, 426.219, 52910.748 25/09/03,11:05:10,03,08,1, 12.0,1,1, 18.201, 10542.121, 426.204, 52910.655 25/09/03,11:05:10,04,08,1, 12.0,1,1, 18.201, 10542.128, 426.235, 52910.639 25/09/03,11:05:10,05,08,1, 12.0,1,1, 18.201, 10542.127, 426.225, 52910.665 25/09/03,11:05:10,06,08,1, 12.0,1,1, 18.201, 10542.134, 426.224, 52910.611 25/09/03,11:05:10,07,08,1, 12.0,1,1, 18.201, 10542.137, 426.218, 52910.643 25/09/03,11:05:10,08,08,1, 12.0,1,1, 18.201, 10542.135, 426.259, 52910.709 25/09/03,11:05:10,09,08,1, 12.0,1,1, 18.201, 10542.126, 426.265, 52910.683 25/09/03,11:05:10,10,08,1, 12.0,1,1, 18.201, 10542.153, 426.248, 52910.673 25/09/03,11:05:10,11,08,1, 12.0,1,1, 18.201, 10542.170, 426.273, 52910.687 25/09/03,11:05:10,12,08,1, 12.0,1,1, 18.201, 10542.128, 426.287, 52910.716 25/09/03,11:05:10,13,08,1, 12.0,1,1, 18.201, 10542.158, 426.309, 52910.744 25/09/03,11:05:10,14,08,1, 12.0,1,1, 18.201, 10542.193, 426.320, 52910.702 25/09/03,11:05:10,15,08,1, 12.0,1,1, 18.201, 10542.174, 426.338, 52910.717 25/09/03,11:05:10,16,08,1, 12.0,1,1, 18.201, 10542.178, 426.342, 52910.699 25/09/03,11:05:10,17,08,1, 12.0,1,1, 18.201, 10542.189, 426.341, 52910.709 25/09/03,11:05:10,18,08,1, 12.0,1,1, 18.201, 10542.176, 426.361, 52910.688 25/09/03,11:05:10,19,08,1, 12.0,1,1, 18.201, 10542.224, 426.363, 52910.743 25/09/03,11:05:11,00,08,1, 11.9,1,1, 18.201, 10542.222, 426.363, 52910.743 25/09/03,11:05:11,01,08,1, 11.9,1,1, 18.201, 10542.238, 426.377, 52910.668 25/09/03,11:05:11,02,08,1, 11.9,1,1, 18.201, 10542.230, 426.407, 52910.665 25/09/03,11:05:11,03,08,1, 11.9,1,1, 18.201, 10542.217, 426.410, 52910.779 25/09/03,11:05:11,04,08,1, 11.9,1,1, 18.201, 10542.232, 426.405, 52910.727 25/09/03,11:05:11,05,08,1, 11.9,1,1, 18.201, 10542.235, 426.417, 52910.726 25/09/03,11:05:11,06,08,1, 11.9,1,1, 18.201, 10542.252, 426.429, 52910.754 25/09/03,11:05:11,07,08,1, 11.9,1,1, 18.201, 10542.253, 426.441, 52910.597 25/09/03,11:05:11,08,08,1, 11.9,1,1, 18.201, 10542.242, 426.443, 52910.760 25/09/03,11:05:11,09,08,1, 11.9,1,1, 18.201, 10542.237, 426.472, 52910.788 25/09/03,11:05:11,10,08,1, 11.9,1,1, 18.201, 10542.270, 426.499, 52910.719 25/09/03,11:05:11,11,08,1, 11.9,1,1, 18.201, 10542.288, 426.490, 52910.702 25/09/03,11:05:11,12,08,1, 11.9,1,1, 18.201, 10542.309, 426.509, 52910.728 25/09/03,11:05:11,13,08,1, 11.9,1,1, 18.201, 10542.302, 426.508, 52910.668 25/09/03,11:05:11,14,08,1, 11.9,1,1, 18.201, 10542.344, 426.519, 52910.742 25/09/03,11:05:11,15,08,1, 11.9,1,1, 18.201, 10542.327, 426.514, 52910.703 25/09/03,11:05:11,16,08,1, 11.9,1,1, 18.201, 10542.327, 426.569, 52910.776 25/09/03,11:05:11,17,08,1, 11.9,1,1, 18.201, 10542.337, 426.593, 52910.775 25/09/03,11:05:11,18,08,1, 11.9,1,1, 18.201, 10542.359, 426.584, 52910.705 25/09/03,11:05:11,19,08,1, 11.9,1,1, 18.201, 10542.383, 426.591, 52910.712 25/09/03,11:05:12,00,07,1, 11.9,1,1, 18.200, 10542.381, 426.591, 52910.712 25/09/03,11:05:12,01,07,1, 11.9,1,1, 18.200, 10542.375, 426.610, 52910.734 25/09/03,11:05:12,02,07,1, 11.9,1,1, 18.200, 10542.375, 426.638, 52910.812 25/09/03,11:05:12,03,07,1, 11.9,1,1, 18.200, 10542.387, 426.647, 52910.782 25/09/03,11:05:12,04,07,1, 11.9,1,1, 18.200, 10542.393, 426.671, 52910.768 25/09/03,11:05:12,05,07,1, 11.9,1,1, 18.200, 10542.385, 426.683, 52910.812 25/09/03,11:05:12,06,07,1, 11.9,1,1, 18.200, 10542.381, 426.686, 52910.773 25/09/03,11:05:12,07,07,1, 11.9,1,1, 18.200, 10542.420, 426.695, 52910.782 25/09/03,11:05:12,08,07,1, 11.9,1,1, 18.200, 10542.416, 426.728, 52910.775 25/09/03,11:05:12,09,07,1, 11.9,1,1, 18.200, 10542.448, 426.713, 52910.746 25/09/03,11:05:12,10,07,1, 11.9,1,1, 18.200, 10542.460, 426.719, 52910.722 25/09/03,11:05:12,11,07,1, 11.9,1,1, 18.200, 10542.456, 426.766, 52910.760 25/09/03,11:05:12,12,07,1, 11.9,1,1, 18.200, 10542.483, 426.778, 52910.843 25/09/03,11:05:12,13,07,1, 11.9,1,1, 18.200, 10542.480, 426.765, 52910.817 25/09/03,11:05:12,14,07,1, 11.9,1,1, 18.200, 10542.481, 426.809, 52910.755 25/09/03,11:05:12,15,07,1, 11.9,1,1, 18.200, 10542.514, 426.822, 52910.802 25/09/03,11:05:12,16,07,1, 11.9,1,1, 18.200, 10542.513, 426.842, 52910.818 25/09/03,11:05:12,17,07,1, 11.9,1,1, 18.200, 10542.504, 426.857, 52910.734 25/09/03,11:05:12,18,07,1, 11.9,1,1, 18.200, 10542.518, 426.871, 52910.805 25/09/03,11:05:12,19,07,1, 11.9,1,1, 18.200, 10542.532, 426.886, 52910.885 25/09/03,11:05:13,00,08,1, 11.9,1,1, 18.202, 10542.531, 426.886, 52910.885 25/09/03,11:05:13,01,08,1, 11.9,1,1, 18.202, 10542.532, 426.891, 52910.778 25/09/03,11:05:13,02,08,1, 11.9,1,1, 18.202, 10542.524, 426.906, 52910.792 25/09/03,11:05:13,03,08,1, 11.9,1,1, 18.202, 10542.550, 426.941, 52910.806 25/09/03,11:05:13,04,08,1, 11.9,1,1, 18.202, 10542.536, 426.947, 52910.837 25/09/03,11:05:13,05,08,1, 11.9,1,1, 18.202, 10542.540, 426.960, 52910.817 25/09/03,11:05:13,06,08,1, 11.9,1,1, 18.202, 10542.562, 426.970, 52910.806 25/09/03,11:05:13,07,08,1, 11.9,1,1, 18.202, 10542.523, 427.003, 52910.842 25/09/03,11:05:13,08,08,1, 11.9,1,1, 18.202, 10542.576, 427.018, 52910.959 25/09/03,11:05:13,09,08,1, 11.9,1,1, 18.202, 10542.563, 427.013, 52910.796 25/09/03,11:05:13,10,08,1, 11.9,1,1, 18.202, 10542.582, 427.039, 52910.800 25/09/03,11:05:13,11,08,1, 11.9,1,1, 18.202, 10542.585, 427.056, 52910.779 25/09/03,11:05:13,12,08,1, 11.9,1,1, 18.202, 10542.595, 427.073, 52910.843 25/09/03,11:05:13,13,08,1, 11.9,1,1, 18.202, 10542.598, 427.085, 52910.826 25/09/03,11:05:13,14,08,1, 11.9,1,1, 18.202, 10542.605, 427.072, 52910.789 25/09/03,11:05:13,15,08,1, 11.9,1,1, 18.202, 10542.599, 427.099, 52910.870 25/09/03,11:05:13,16,08,1, 11.9,1,1, 18.202, 10542.638, 427.122, 52910.878 25/09/03,11:05:13,17,08,1, 11.9,1,1, 18.202, 10542.610, 427.175, 52910.790 25/09/03,11:05:13,18,08,1, 11.9,1,1, 18.202, 10542.627, 427.163, 52910.930 25/09/03,11:05:13,19,08,1, 11.9,1,1, 18.202, 10542.642, 427.202, 52910.867 25/09/03,11:05:14,00,07,1, 11.9,1,1, 18.204, 10542.639, 427.202, 52910.867 25/09/03,11:05:14,01,07,1, 11.9,1,1, 18.204, 10542.633, 427.208, 52910.851 25/09/03,11:05:14,02,07,1, 11.9,1,1, 18.204, 10542.648, 427.241, 52910.870 25/09/03,11:05:14,03,07,1, 11.9,1,1, 18.204, 10542.647, 427.237, 52910.862 25/09/03,11:05:14,04,07,1, 11.9,1,1, 18.204, 10542.662, 427.270, 52910.899 25/09/03,11:05:14,05,07,1, 11.9,1,1, 18.204, 10542.650, 427.303, 52910.851 25/09/03,11:05:14,06,07,1, 11.9,1,1, 18.204, 10542.631, 427.290, 52910.828 25/09/03,11:05:14,07,07,1, 11.9,1,1, 18.204, 10542.672, 427.329, 52910.850 25/09/03,11:05:14,08,07,1, 11.9,1,1, 18.204, 10542.649, 427.354, 52910.886 25/09/03,11:05:14,09,07,1, 11.9,1,1, 18.204, 10542.644, 427.362, 52910.911 25/09/03,11:05:14,10,07,1, 11.9,1,1, 18.204, 10542.669, 427.379, 52910.923 25/09/03,11:05:14,11,07,1, 11.9,1,1, 18.204, 10542.668, 427.404, 52910.916 25/09/03,11:05:14,12,07,1, 11.9,1,1, 18.204, 10542.680, 427.422, 52910.922 25/09/03,11:05:14,13,07,1, 11.9,1,1, 18.204, 10542.668, 427.439, 52910.860 25/09/03,11:05:14,14,07,1, 11.9,1,1, 18.204, 10542.682, 427.459, 52910.868 25/09/03,11:05:14,15,07,1, 11.9,1,1, 18.204, 10542.672, 427.488, 52910.935 25/09/03,11:05:14,16,07,1, 11.9,1,1, 18.204, 10542.684, 427.501, 52910.919 25/09/03,11:05:14,17,07,1, 11.9,1,1, 18.204, 10542.677, 427.514, 52910.931 25/09/03,11:05:14,18,07,1, 11.9,1,1, 18.204, 10542.662, 427.530, 52910.992 25/09/03,11:05:14,19,07,1, 11.9,1,1, 18.204, 10542.662, 427.547, 52910.976 25/09/03,11:05:15,00,08,1, 12.0,1,1, 18.201, 10542.656, 427.547, 52910.976 25/09/03,11:05:15,01,08,1, 12.0,1,1, 18.201, 10542.671, 427.576, 52910.908 25/09/03,11:05:15,02,08,1, 12.0,1,1, 18.201, 10542.677, 427.626, 52910.962 25/09/03,11:05:15,03,08,1, 12.0,1,1, 18.201, 10542.668, 427.605, 52910.957 25/09/03,11:05:15,04,08,1, 12.0,1,1, 18.201, 10542.652, 427.635, 52910.965 25/09/03,11:05:15,05,08,1, 12.0,1,1, 18.201, 10542.698, 427.647, 52910.939 25/09/03,11:05:15,06,08,1, 12.0,1,1, 18.201, 10542.694, 427.661, 52910.945 25/09/03,11:05:15,07,08,1, 12.0,1,1, 18.201, 10542.654, 427.676, 52911.009 25/09/03,11:05:15,08,08,1, 12.0,1,1, 18.201, 10542.668, 427.706, 52910.916 25/09/03,11:05:15,09,08,1, 12.0,1,1, 18.201, 10542.688, 427.718, 52910.959 25/09/03,11:05:15,10,08,1, 12.0,1,1, 18.201, 10542.660, 427.747, 52910.985 25/09/03,11:05:15,11,08,1, 12.0,1,1, 18.201, 10542.678, 427.774, 52910.923 25/09/03,11:05:15,12,08,1, 12.0,1,1, 18.201, 10542.680, 427.793, 52910.949 25/09/03,11:05:15,13,08,1, 12.0,1,1, 18.201, 10542.683, 427.793, 52911.028 25/09/03,11:05:15,14,08,1, 12.0,1,1, 18.201, 10542.656, 427.810, 52911.001 25/09/03,11:05:15,15,08,1, 12.0,1,1, 18.201, 10542.677, 427.845, 52911.035 25/09/03,11:05:15,16,08,1, 12.0,1,1, 18.201, 10542.654, 427.837, 52911.031 25/09/03,11:05:15,17,08,1, 12.0,1,1, 18.201, 10542.664, 427.851, 52911.012 25/09/03,11:05:15,18,08,1, 12.0,1,1, 18.201, 10542.680, 427.868, 52911.061 25/09/03,11:05:15,19,08,1, 12.0,1,1, 18.201, 10542.661, 427.889, 52911.036 25/09/03,11:05:16,00,09,1, 11.9,1,1, 18.203, 10542.656, 427.889, 52911.036 25/09/03,11:05:16,01,09,1, 11.9,1,1, 18.203, 10542.686, 427.917, 52910.995 25/09/03,11:05:16,02,09,1, 11.9,1,1, 18.203, 10542.680, 427.945, 52911.035 25/09/03,11:05:16,03,09,1, 11.9,1,1, 18.203, 10542.651, 427.968, 52911.023 25/09/03,11:05:16,04,09,1, 11.9,1,1, 18.203, 10542.633, 428.019, 52911.033 25/09/03,11:05:16,05,09,1, 11.9,1,1, 18.203, 10542.652, 428.003, 52911.007 25/09/03,11:05:16,06,09,1, 11.9,1,1, 18.203, 10542.636, 428.038, 52910.961 25/09/03,11:05:16,07,09,1, 11.9,1,1, 18.203, 10542.650, 428.046, 52911.036 25/09/03,11:05:16,08,09,1, 11.9,1,1, 18.203, 10542.637, 428.076, 52911.046 25/09/03,11:05:16,09,09,1, 11.9,1,1, 18.203, 10542.633, 428.080, 52911.011 25/09/03,11:05:16,10,09,1, 11.9,1,1, 18.203, 10542.647, 428.078, 52911.035 25/09/03,11:05:16,11,09,1, 11.9,1,1, 18.203, 10542.639, 428.116, 52911.044 25/09/03,11:05:16,12,09,1, 11.9,1,1, 18.203, 10542.640, 428.162, 52911.115 25/09/03,11:05:16,13,09,1, 11.9,1,1, 18.203, 10542.638, 428.166, 52911.062 25/09/03,11:05:16,14,09,1, 11.9,1,1, 18.203, 10542.644, 428.148, 52910.996 25/09/03,11:05:16,15,09,1, 11.9,1,1, 18.203, 10542.619, 428.176, 52911.020 25/09/03,11:05:16,16,09,1, 11.9,1,1, 18.203, 10542.617, 428.193, 52911.069 25/09/03,11:05:16,17,09,1, 11.9,1,1, 18.203, 10542.652, 428.221, 52911.084 25/09/03,11:05:16,18,09,1, 11.9,1,1, 18.203, 10542.634, 428.240, 52911.126 25/09/03,11:05:16,19,09,1, 11.9,1,1, 18.203, 10542.645, 428.250, 52911.086 25/09/03,11:05:17,00,08,1, 12.0,1,1, 18.199, 10542.639, 428.250, 52911.086 25/09/03,11:05:17,01,08,1, 12.0,1,1, 18.199, 10542.594, 428.277, 52911.078 25/09/03,11:05:17,02,08,1, 12.0,1,1, 18.199, 10542.622, 428.304, 52911.100 25/09/03,11:05:17,03,08,1, 12.0,1,1, 18.199, 10542.632, 428.310, 52911.121 25/09/03,11:05:17,04,08,1, 12.0,1,1, 18.199, 10542.607, 428.353, 52911.121 25/09/03,11:05:17,05,08,1, 12.0,1,1, 18.199, 10542.587, 428.365, 52911.076 25/09/03,11:05:17,06,08,1, 12.0,1,1, 18.199, 10542.593, 428.368, 52911.075 25/09/03,11:05:17,07,08,1, 12.0,1,1, 18.199, 10542.582, 428.360, 52911.088 25/09/03,11:05:17,08,08,1, 12.0,1,1, 18.199, 10542.610, 428.395, 52911.061 25/09/03,11:05:17,09,08,1, 12.0,1,1, 18.199, 10542.581, 428.416, 52911.066 25/09/03,11:05:17,10,08,1, 12.0,1,1, 18.199, 10542.597, 428.408, 52911.096 25/09/03,11:05:17,11,08,1, 12.0,1,1, 18.199, 10542.560, 428.438, 52911.100 25/09/03,11:05:17,12,08,1, 12.0,1,1, 18.199, 10542.582, 428.463, 52911.122 25/09/03,11:05:17,13,08,1, 12.0,1,1, 18.199, 10542.576, 428.503, 52911.128 25/09/03,11:05:17,14,08,1, 12.0,1,1, 18.199, 10542.576, 428.504, 52911.109 25/09/03,11:05:17,15,08,1, 12.0,1,1, 18.199, 10542.565, 428.526, 52911.095 25/09/03,11:05:17,16,08,1, 12.0,1,1, 18.199, 10542.544, 428.535, 52911.187 25/09/03,11:05:17,17,08,1, 12.0,1,1, 18.199, 10542.520, 428.554, 52911.156 25/09/03,11:05:17,18,08,1, 12.0,1,1, 18.199, 10542.534, 428.557, 52911.193 25/09/03,11:05:17,19,08,1, 12.0,1,1, 18.199, 10542.532, 428.554, 52911.098 25/09/03,11:05:18,00,09,1, 12.0,1,1, 18.203, 10542.531, 428.554, 52911.098 25/09/03,11:05:18,01,09,1, 12.0,1,1, 18.203, 10542.538, 428.621, 52911.184 25/09/03,11:05:18,02,09,1, 12.0,1,1, 18.203, 10542.501, 428.617, 52911.149 25/09/03,11:05:18,03,09,1, 12.0,1,1, 18.203, 10542.504, 428.643, 52911.162 25/09/03,11:05:18,04,09,1, 12.0,1,1, 18.203, 10542.498, 428.674, 52911.160 25/09/03,11:05:18,05,09,1, 12.0,1,1, 18.203, 10542.508, 428.664, 52911.119 25/09/03,11:05:18,06,09,1, 12.0,1,1, 18.203, 10542.512, 428.688, 52911.180 25/09/03,11:05:18,07,09,1, 12.0,1,1, 18.203, 10542.507, 428.702, 52911.191 25/09/03,11:05:18,08,09,1, 12.0,1,1, 18.203, 10542.497, 428.699, 52911.113 25/09/03,11:05:18,09,09,1, 12.0,1,1, 18.203, 10542.509, 428.714, 52911.196 25/09/03,11:05:18,10,09,1, 12.0,1,1, 18.203, 10542.494, 428.711, 52911.175 25/09/03,11:05:18,11,09,1, 12.0,1,1, 18.203, 10542.470, 428.760, 52911.208 25/09/03,11:05:18,12,09,1, 12.0,1,1, 18.203, 10542.504, 428.759, 52911.181 25/09/03,11:05:18,13,09,1, 12.0,1,1, 18.203, 10542.482, 428.772, 52911.140 25/09/03,11:05:18,14,09,1, 12.0,1,1, 18.203, 10542.476, 428.779, 52911.182 25/09/03,11:05:18,15,09,1, 12.0,1,1, 18.203, 10542.481, 428.786, 52911.228 25/09/03,11:05:18,16,09,1, 12.0,1,1, 18.203, 10542.464, 428.806, 52911.207 25/09/03,11:05:18,17,09,1, 12.0,1,1, 18.203, 10542.468, 428.819, 52911.138 25/09/03,11:05:18,18,09,1, 12.0,1,1, 18.203, 10542.458, 428.840, 52911.194 25/09/03,11:05:18,19,09,1, 12.0,1,1, 18.203, 10542.453, 428.823, 52911.180 25/09/03,11:05:19,00,09,1, 11.9,1,1, 18.201, 10542.448, 428.823, 52911.180 25/09/03,11:05:19,01,09,1, 11.9,1,1, 18.201, 10542.420, 428.855, 52911.224 25/09/03,11:05:19,02,09,1, 11.9,1,1, 18.201, 10542.426, 428.872, 52911.193 25/09/03,11:05:19,03,09,1, 11.9,1,1, 18.201, 10542.449, 428.866, 52911.244 25/09/03,11:05:19,04,09,1, 11.9,1,1, 18.201, 10542.424, 428.889, 52911.235 25/09/03,11:05:19,05,09,1, 11.9,1,1, 18.201, 10542.416, 428.904, 52911.151 25/09/03,11:05:19,06,09,1, 11.9,1,1, 18.201, 10542.385, 428.917, 52911.252 25/09/03,11:05:19,07,09,1, 11.9,1,1, 18.201, 10542.415, 428.891, 52911.286 25/09/03,11:05:19,08,09,1, 11.9,1,1, 18.201, 10542.407, 428.927, 52911.252 25/09/03,11:05:19,09,09,1, 11.9,1,1, 18.201, 10542.395, 428.927, 52911.220 25/09/03,11:05:19,10,09,1, 11.9,1,1, 18.201, 10542.401, 428.938, 52911.247 25/09/03,11:05:19,11,09,1, 11.9,1,1, 18.201, 10542.386, 428.943, 52911.212 25/09/03,11:05:19,12,09,1, 11.9,1,1, 18.201, 10542.405, 428.947, 52911.278 25/09/03,11:05:19,13,09,1, 11.9,1,1, 18.201, 10542.417, 428.971, 52911.254 25/09/03,11:05:19,14,09,1, 11.9,1,1, 18.201, 10542.385, 428.965, 52911.275 25/09/03,11:05:19,15,09,1, 11.9,1,1, 18.201, 10542.395, 428.945, 52911.225 25/09/03,11:05:19,16,09,1, 11.9,1,1, 18.201, 10542.370, 428.971, 52911.281 25/09/03,11:05:19,17,09,1, 11.9,1,1, 18.201, 10542.374, 428.968, 52911.287 25/09/03,11:05:19,18,09,1, 11.9,1,1, 18.201, 10542.355, 428.986, 52911.283 25/09/03,11:05:19,19,09,1, 11.9,1,1, 18.201, 10542.359, 429.017, 52911.257 25/09/03,11:05:20,00,09,1, 11.9,1,1, 18.205, 10542.356, 429.017, 52911.257 25/09/03,11:05:20,01,09,1, 11.9,1,1, 18.205, 10542.371, 429.019, 52911.255 25/09/03,11:05:20,02,09,1, 11.9,1,1, 18.205, 10542.357, 429.036, 52911.247 25/09/03,11:05:20,03,09,1, 11.9,1,1, 18.205, 10542.327, 429.038, 52911.276 25/09/03,11:05:20,04,09,1, 11.9,1,1, 18.205, 10542.335, 429.061, 52911.312 25/09/03,11:05:20,05,09,1, 11.9,1,1, 18.205, 10542.317, 429.086, 52911.272 25/09/03,11:05:20,06,09,1, 11.9,1,1, 18.205, 10542.348, 429.083, 52911.304 25/09/03,11:05:20,07,09,1, 11.9,1,1, 18.205, 10542.326, 429.075, 52911.296 25/09/03,11:05:20,08,09,1, 11.9,1,1, 18.205, 10542.357, 429.091, 52911.300 25/09/03,11:05:20,09,09,1, 11.9,1,1, 18.205, 10542.332, 429.094, 52911.240 25/09/03,11:05:20,10,09,1, 11.9,1,1, 18.205, 10542.295, 429.101, 52911.266 25/09/03,11:05:20,11,09,1, 11.9,1,1, 18.205, 10542.325, 429.137, 52911.327 25/09/03,11:05:20,12,09,1, 11.9,1,1, 18.205, 10542.304, 429.110, 52911.300 25/09/03,11:05:20,13,09,1, 11.9,1,1, 18.205, 10542.297, 429.126, 52911.296 25/09/03,11:05:20,14,09,1, 11.9,1,1, 18.205, 10542.295, 429.117, 52911.268 25/09/03,11:05:20,15,09,1, 11.9,1,1, 18.205, 10542.301, 429.115, 52911.307 25/09/03,11:05:20,16,09,1, 11.9,1,1, 18.205, 10542.317, 429.130, 52911.318 25/09/03,11:05:20,17,09,1, 11.9,1,1, 18.205, 10542.314, 429.146, 52911.320 25/09/03,11:05:20,18,09,1, 11.9,1,1, 18.205, 10542.302, 429.138, 52911.262 25/09/03,11:05:20,19,09,1, 11.9,1,1, 18.205, 10542.308, 429.168, 52911.343 25/09/03,11:05:21,00,09,1, 11.9,1,1, 18.204, 10542.306, 429.168, 52911.343 25/09/03,11:05:21,01,09,1, 11.9,1,1, 18.204, 10542.303, 429.169, 52911.310 25/09/03,11:05:21,02,09,1, 11.9,1,1, 18.204, 10542.308, 429.156, 52911.303 25/09/03,11:05:21,03,09,1, 11.9,1,1, 18.204, 10542.322, 429.179, 52911.389 25/09/03,11:05:21,04,09,1, 11.9,1,1, 18.204, 10542.289, 429.185, 52911.345 25/09/03,11:05:21,05,09,1, 11.9,1,1, 18.204, 10542.288, 429.198, 52911.404 25/09/03,11:05:21,06,09,1, 11.9,1,1, 18.204, 10542.301, 429.192, 52911.353 25/09/03,11:05:21,07,09,1, 11.9,1,1, 18.204, 10542.269, 429.211, 52911.305 25/09/03,11:05:21,08,09,1, 11.9,1,1, 18.204, 10542.306, 429.221, 52911.447 25/09/03,11:05:21,09,09,1, 11.9,1,1, 18.204, 10542.316, 429.215, 52911.359 25/09/03,11:05:21,10,09,1, 11.9,1,1, 18.204, 10542.308, 429.213, 52911.355 25/09/03,11:05:21,11,09,1, 11.9,1,1, 18.204, 10542.294, 429.248, 52911.416 25/09/03,11:05:21,12,09,1, 11.9,1,1, 18.204, 10542.315, 429.234, 52911.315 25/09/03,11:05:21,13,09,1, 11.9,1,1, 18.204, 10542.290, 429.243, 52911.345 25/09/03,11:05:21,14,09,1, 11.9,1,1, 18.204, 10542.282, 429.234, 52911.361 25/09/03,11:05:21,15,09,1, 11.9,1,1, 18.204, 10542.277, 429.235, 52911.365 25/09/03,11:05:21,16,09,1, 11.9,1,1, 18.204, 10542.301, 429.255, 52911.379 25/09/03,11:05:21,17,09,1, 11.9,1,1, 18.204, 10542.297, 429.275, 52911.377 25/09/03,11:05:21,18,09,1, 11.9,1,1, 18.204, 10542.275, 429.279, 52911.390 25/09/03,11:05:21,19,09,1, 11.9,1,1, 18.204, 10542.290, 429.252, 52911.349 25/09/03,11:05:22,00,09,1, 12.0,1,1, 18.206, 10542.289, 429.252, 52911.349 25/09/03,11:05:22,01,09,1, 12.0,1,1, 18.206, 10542.272, 429.264, 52911.380 25/09/03,11:05:22,02,09,1, 12.0,1,1, 18.206, 10542.271, 429.280, 52911.335 25/09/03,11:05:22,03,09,1, 12.0,1,1, 18.206, 10542.262, 429.281, 52911.375 25/09/03,11:05:22,04,09,1, 12.0,1,1, 18.206, 10542.288, 429.270, 52911.399 25/09/03,11:05:22,05,09,1, 12.0,1,1, 18.206, 10542.280, 429.276, 52911.384 25/09/03,11:05:22,06,09,1, 12.0,1,1, 18.206, 10542.267, 429.290, 52911.421 25/09/03,11:05:22,07,09,1, 12.0,1,1, 18.206, 10542.293, 429.280, 52911.388 25/09/03,11:05:22,08,09,1, 12.0,1,1, 18.206, 10542.281, 429.281, 52911.364 25/09/03,11:05:22,09,09,1, 12.0,1,1, 18.206, 10542.276, 429.286, 52911.366 25/09/03,11:05:22,10,09,1, 12.0,1,1, 18.206, 10542.276, 429.274, 52911.349 25/09/03,11:05:22,11,09,1, 12.0,1,1, 18.206, 10542.264, 429.304, 52911.319 25/09/03,11:05:22,12,09,1, 12.0,1,1, 18.206, 10542.274, 429.285, 52911.351 25/09/03,11:05:22,13,09,1, 12.0,1,1, 18.206, 10542.279, 429.301, 52911.369 25/09/03,11:05:22,14,09,1, 12.0,1,1, 18.206, 10542.280, 429.298, 52911.421 25/09/03,11:05:22,15,09,1, 12.0,1,1, 18.206, 10542.266, 429.266, 52911.352 25/09/03,11:05:22,16,09,1, 12.0,1,1, 18.206, 10542.283, 429.300, 52911.427 25/09/03,11:05:22,17,09,1, 12.0,1,1, 18.206, 10542.267, 429.309, 52911.406 25/09/03,11:05:22,18,09,1, 12.0,1,1, 18.206, 10542.269, 429.334, 52911.399 25/09/03,11:05:22,19,09,1, 12.0,1,1, 18.206, 10542.287, 429.321, 52911.412 25/09/03,11:05:23,00,09,1, 11.9,1,1, 18.204, 10542.281, 429.321, 52911.412 25/09/03,11:05:23,01,09,1, 11.9,1,1, 18.204, 10542.262, 429.324, 52911.417 25/09/03,11:05:23,02,09,1, 11.9,1,1, 18.204, 10542.253, 429.320, 52911.373 25/09/03,11:05:23,03,09,1, 11.9,1,1, 18.204, 10542.289, 429.333, 52911.399 25/09/03,11:05:23,04,09,1, 11.9,1,1, 18.204, 10542.265, 429.339, 52911.430 25/09/03,11:05:23,05,09,1, 11.9,1,1, 18.204, 10542.277, 429.321, 52911.411 25/09/03,11:05:23,06,09,1, 11.9,1,1, 18.204, 10542.283, 429.324, 52911.482 25/09/03,11:05:23,07,09,1, 11.9,1,1, 18.204, 10542.281, 429.346, 52911.454 25/09/03,11:05:23,08,09,1, 11.9,1,1, 18.204, 10542.271, 429.311, 52911.359 25/09/03,11:05:23,09,09,1, 11.9,1,1, 18.204, 10542.275, 429.315, 52911.415 25/09/03,11:05:23,10,09,1, 11.9,1,1, 18.204, 10542.277, 429.330, 52911.358 25/09/03,11:05:23,11,09,1, 11.9,1,1, 18.204, 10542.235, 429.334, 52911.380 25/09/03,11:05:23,12,09,1, 11.9,1,1, 18.204, 10542.289, 429.320, 52911.375 25/09/03,11:05:23,13,09,1, 11.9,1,1, 18.204, 10542.280, 429.324, 52911.365 25/09/03,11:05:23,14,09,1, 11.9,1,1, 18.204, 10542.269, 429.316, 52911.448 25/09/03,11:05:23,15,09,1, 11.9,1,1, 18.204, 10542.282, 429.338, 52911.359 25/09/03,11:05:23,16,09,1, 11.9,1,1, 18.204, 10542.263, 429.328, 52911.380 25/09/03,11:05:23,17,09,1, 11.9,1,1, 18.204, 10542.272, 429.341, 52911.380 25/09/03,11:05:23,18,09,1, 11.9,1,1, 18.204, 10542.282, 429.319, 52911.394 25/09/03,11:05:23,19,09,1, 11.9,1,1, 18.204, 10542.272, 429.323, 52911.355 25/09/03,11:05:24,00,09,1, 11.9,1,1, 18.206, 10542.264, 429.323, 52911.355 25/09/03,11:05:24,01,09,1, 11.9,1,1, 18.206, 10542.260, 429.315, 52911.457 25/09/03,11:05:24,02,09,1, 11.9,1,1, 18.206, 10542.257, 429.317, 52911.358 25/09/03,11:05:24,03,09,1, 11.9,1,1, 18.206, 10542.280, 429.315, 52911.344 25/09/03,11:05:24,04,09,1, 11.9,1,1, 18.206, 10542.261, 429.317, 52911.375 25/09/03,11:05:24,05,09,1, 11.9,1,1, 18.206, 10542.243, 429.327, 52911.399 25/09/03,11:05:24,06,09,1, 11.9,1,1, 18.206, 10542.245, 429.345, 52911.359 25/09/03,11:05:24,07,09,1, 11.9,1,1, 18.206, 10542.240, 429.308, 52911.417 25/09/03,11:05:24,08,09,1, 11.9,1,1, 18.206, 10542.266, 429.312, 52911.395 25/09/03,11:05:24,09,09,1, 11.9,1,1, 18.206, 10542.235, 429.317, 52911.399 25/09/03,11:05:24,10,09,1, 11.9,1,1, 18.206, 10542.258, 429.316, 52911.393 25/09/03,11:05:24,11,09,1, 11.9,1,1, 18.206, 10542.227, 429.306, 52911.411 25/09/03,11:05:24,12,09,1, 11.9,1,1, 18.206, 10542.213, 429.307, 52911.399 25/09/03,11:05:24,13,09,1, 11.9,1,1, 18.206, 10542.222, 429.300, 52911.365 25/09/03,11:05:24,14,09,1, 11.9,1,1, 18.206, 10542.208, 429.305, 52911.346 25/09/03,11:05:24,15,09,1, 11.9,1,1, 18.206, 10542.243, 429.324, 52911.384 25/09/03,11:05:24,16,09,1, 11.9,1,1, 18.206, 10542.245, 429.315, 52911.404 25/09/03,11:05:24,17,09,1, 11.9,1,1, 18.206, 10542.206, 429.303, 52911.410 25/09/03,11:05:24,18,09,1, 11.9,1,1, 18.206, 10542.234, 429.290, 52911.401 25/09/03,11:05:24,19,09,1, 11.9,1,1, 18.206, 10542.241, 429.310, 52911.411 25/09/03,11:05:25,00,09,1, 11.9,1,1, 18.206, 10542.239, 429.310, 52911.411 25/09/03,11:05:25,01,09,1, 11.9,1,1, 18.206, 10542.231, 429.320, 52911.389 25/09/03,11:05:25,02,09,1, 11.9,1,1, 18.206, 10542.220, 429.298, 52911.407 25/09/03,11:05:25,03,09,1, 11.9,1,1, 18.206, 10542.216, 429.318, 52911.320 25/09/03,11:05:25,04,09,1, 11.9,1,1, 18.206, 10542.193, 429.291, 52911.332 25/09/03,11:05:25,05,09,1, 11.9,1,1, 18.206, 10542.216, 429.280, 52911.365 25/09/03,11:05:25,06,09,1, 11.9,1,1, 18.206, 10542.223, 429.298, 52911.463 25/09/03,11:05:25,07,09,1, 11.9,1,1, 18.206, 10542.194, 429.288, 52911.407 25/09/03,11:05:25,08,09,1, 11.9,1,1, 18.206, 10542.203, 429.283, 52911.407 25/09/03,11:05:25,09,09,1, 11.9,1,1, 18.206, 10542.191, 429.280, 52911.391 25/09/03,11:05:25,10,09,1, 11.9,1,1, 18.206, 10542.198, 429.283, 52911.381 25/09/03,11:05:25,11,09,1, 11.9,1,1, 18.206, 10542.174, 429.269, 52911.407 25/09/03,11:05:25,12,09,1, 11.9,1,1, 18.206, 10542.189, 429.288, 52911.372 25/09/03,11:05:25,13,09,1, 11.9,1,1, 18.206, 10542.197, 429.293, 52911.384 25/09/03,11:05:25,14,09,1, 11.9,1,1, 18.206, 10542.196, 429.290, 52911.348 25/09/03,11:05:25,15,09,1, 11.9,1,1, 18.206, 10542.226, 429.271, 52911.388 25/09/03,11:05:25,16,09,1, 11.9,1,1, 18.206, 10542.207, 429.278, 52911.428 25/09/03,11:05:25,17,09,1, 11.9,1,1, 18.206, 10542.200, 429.277, 52911.367 25/09/03,11:05:25,18,09,1, 11.9,1,1, 18.206, 10542.194, 429.258, 52911.333 25/09/03,11:05:25,19,09,1, 11.9,1,1, 18.206, 10542.190, 429.277, 52911.401 25/09/03,11:05:26,00,09,1, 12.0,1,1, 18.205, 10542.189, 429.277, 52911.401 25/09/03,11:05:26,01,09,1, 12.0,1,1, 18.205, 10542.167, 429.257, 52911.301 25/09/03,11:05:26,02,09,1, 12.0,1,1, 18.205, 10542.166, 429.284, 52911.355 25/09/03,11:05:26,03,09,1, 12.0,1,1, 18.205, 10542.151, 429.253, 52911.334 25/09/03,11:05:26,04,09,1, 12.0,1,1, 18.205, 10542.174, 429.249, 52911.297 25/09/03,11:05:26,05,09,1, 12.0,1,1, 18.205, 10542.160, 429.270, 52911.370 25/09/03,11:05:26,06,09,1, 12.0,1,1, 18.205, 10542.146, 429.258, 52911.403 25/09/03,11:05:26,07,09,1, 12.0,1,1, 18.205, 10542.106, 429.267, 52911.370 25/09/03,11:05:26,08,09,1, 12.0,1,1, 18.205, 10542.138, 429.283, 52911.359 25/09/03,11:05:26,09,09,1, 12.0,1,1, 18.205, 10542.122, 429.251, 52911.365 25/09/03,11:05:26,10,09,1, 12.0,1,1, 18.205, 10542.121, 429.261, 52911.394 25/09/03,11:05:26,11,09,1, 12.0,1,1, 18.205, 10542.102, 429.257, 52911.413 25/09/03,11:05:26,12,09,1, 12.0,1,1, 18.205, 10542.108, 429.257, 52911.337 25/09/03,11:05:26,13,09,1, 12.0,1,1, 18.205, 10542.105, 429.276, 52911.364 25/09/03,11:05:26,14,09,1, 12.0,1,1, 18.205, 10542.113, 429.235, 52911.351 25/09/03,11:05:26,15,09,1, 12.0,1,1, 18.205, 10542.126, 429.272, 52911.315 25/09/03,11:05:26,16,09,1, 12.0,1,1, 18.205, 10542.108, 429.241, 52911.397 25/09/03,11:05:26,17,09,1, 12.0,1,1, 18.205, 10542.100, 429.248, 52911.377 25/09/03,11:05:26,18,09,1, 12.0,1,1, 18.205, 10542.088, 429.203, 52911.357 25/09/03,11:05:26,19,09,1, 12.0,1,1, 18.205, 10542.099, 429.230, 52911.346 25/09/03,11:05:27,00,09,1, 11.9,1,1, 18.203, 10542.097, 429.230, 52911.346 25/09/03,11:05:27,01,09,1, 11.9,1,1, 18.203, 10542.087, 429.243, 52911.406 25/09/03,11:05:27,02,09,1, 11.9,1,1, 18.203, 10542.098, 429.211, 52911.334 25/09/03,11:05:27,03,09,1, 11.9,1,1, 18.203, 10542.083, 429.229, 52911.434 25/09/03,11:05:27,04,09,1, 11.9,1,1, 18.203, 10542.057, 429.229, 52911.442 25/09/03,11:05:27,05,09,1, 11.9,1,1, 18.203, 10542.071, 429.194, 52911.299 25/09/03,11:05:27,06,09,1, 11.9,1,1, 18.203, 10542.048, 429.233, 52911.390 25/09/03,11:05:27,07,09,1, 11.9,1,1, 18.203, 10542.049, 429.225, 52911.356 25/09/03,11:05:27,08,09,1, 11.9,1,1, 18.203, 10542.021, 429.217, 52911.407 25/09/03,11:05:27,09,09,1, 11.9,1,1, 18.203, 10542.034, 429.210, 52911.345 25/09/03,11:05:27,10,09,1, 11.9,1,1, 18.203, 10542.024, 429.194, 52911.341 25/09/03,11:05:27,11,09,1, 11.9,1,1, 18.203, 10542.039, 429.215, 52911.320 25/09/03,11:05:27,12,09,1, 11.9,1,1, 18.203, 10542.018, 429.199, 52911.340 25/09/03,11:05:27,13,09,1, 11.9,1,1, 18.203, 10542.003, 429.189, 52911.391 25/09/03,11:05:27,14,09,1, 11.9,1,1, 18.203, 10541.983, 429.213, 52911.405 25/09/03,11:05:27,15,09,1, 11.9,1,1, 18.203, 10542.004, 429.214, 52911.403 25/09/03,11:05:27,16,09,1, 11.9,1,1, 18.203, 10541.998, 429.202, 52911.287 25/09/03,11:05:27,17,09,1, 11.9,1,1, 18.203, 10541.982, 429.214, 52911.411 25/09/03,11:05:27,18,09,1, 11.9,1,1, 18.203, 10541.942, 429.230, 52911.264 25/09/03,11:05:27,19,09,1, 11.9,1,1, 18.203, 10541.973, 429.231, 52911.367 25/09/03,11:05:28,00,09,1, 11.9,1,1, 18.208, 10541.972, 429.231, 52911.367 25/09/03,11:05:28,01,09,1, 11.9,1,1, 18.208, 10541.956, 429.227, 52911.329 25/09/03,11:05:28,02,09,1, 11.9,1,1, 18.208, 10541.937, 429.216, 52911.322 25/09/03,11:05:28,03,09,1, 11.9,1,1, 18.208, 10541.947, 429.216, 52911.279 25/09/03,11:05:28,04,09,1, 11.9,1,1, 18.208, 10541.958, 429.215, 52911.335 25/09/03,11:05:28,05,09,1, 11.9,1,1, 18.208, 10541.935, 429.222, 52911.342 25/09/03,11:05:28,06,09,1, 11.9,1,1, 18.208, 10541.911, 429.189, 52911.280 25/09/03,11:05:28,07,09,1, 11.9,1,1, 18.208, 10541.922, 429.230, 52911.306 25/09/03,11:05:28,08,09,1, 11.9,1,1, 18.208, 10541.916, 429.211, 52911.312 25/09/03,11:05:28,09,09,1, 11.9,1,1, 18.208, 10541.901, 429.223, 52911.326 25/09/03,11:05:28,10,09,1, 11.9,1,1, 18.208, 10541.915, 429.213, 52911.340 25/09/03,11:05:28,11,09,1, 11.9,1,1, 18.208, 10541.904, 429.215, 52911.376 25/09/03,11:05:28,12,09,1, 11.9,1,1, 18.208, 10541.899, 429.191, 52911.265 25/09/03,11:05:28,13,09,1, 11.9,1,1, 18.208, 10541.938, 429.197, 52911.381 25/09/03,11:05:28,14,09,1, 11.9,1,1, 18.208, 10541.892, 429.182, 52911.284 25/09/03,11:05:28,15,09,1, 11.9,1,1, 18.208, 10541.891, 429.188, 52911.298 25/09/03,11:05:28,16,09,1, 11.9,1,1, 18.208, 10541.862, 429.182, 52911.352 25/09/03,11:05:28,17,09,1, 11.9,1,1, 18.208, 10541.866, 429.187, 52911.311 25/09/03,11:05:28,18,09,1, 11.9,1,1, 18.208, 10541.858, 429.216, 52911.332 25/09/03,11:05:28,19,09,1, 11.9,1,1, 18.208, 10541.818, 429.204, 52911.298 25/09/03,11:05:29,00,09,1, 11.9,1,1, 18.204, 10541.813, 429.204, 52911.298 25/09/03,11:05:29,01,09,1, 11.9,1,1, 18.204, 10541.830, 429.210, 52911.259 25/09/03,11:05:29,02,09,1, 11.9,1,1, 18.204, 10541.842, 429.188, 52911.300 25/09/03,11:05:29,03,09,1, 11.9,1,1, 18.204, 10541.832, 429.194, 52911.287 25/09/03,11:05:29,04,09,1, 11.9,1,1, 18.204, 10541.801, 429.238, 52911.381 25/09/03,11:05:29,05,09,1, 11.9,1,1, 18.204, 10541.819, 429.216, 52911.377 25/09/03,11:05:29,06,09,1, 11.9,1,1, 18.204, 10541.806, 429.233, 52911.353 25/09/03,11:05:29,07,09,1, 11.9,1,1, 18.204, 10541.784, 429.224, 52911.313 25/09/03,11:05:29,08,09,1, 11.9,1,1, 18.204, 10541.798, 429.216, 52911.308 25/09/03,11:05:29,09,09,1, 11.9,1,1, 18.204, 10541.779, 429.217, 52911.305 25/09/03,11:05:29,10,09,1, 11.9,1,1, 18.204, 10541.787, 429.239, 52911.313 25/09/03,11:05:29,11,09,1, 11.9,1,1, 18.204, 10541.763, 429.214, 52911.350 25/09/03,11:05:29,12,09,1, 11.9,1,1, 18.204, 10541.759, 429.220, 52911.341 25/09/03,11:05:29,13,09,1, 11.9,1,1, 18.204, 10541.770, 429.217, 52911.339 25/09/03,11:05:29,14,09,1, 11.9,1,1, 18.204, 10541.731, 429.198, 52911.385 25/09/03,11:05:29,15,09,1, 11.9,1,1, 18.204, 10541.760, 429.230, 52911.328 25/09/03,11:05:29,16,09,1, 11.9,1,1, 18.204, 10541.725, 429.225, 52911.319 25/09/03,11:05:29,17,09,1, 11.9,1,1, 18.204, 10541.740, 429.212, 52911.284 25/09/03,11:05:29,18,09,1, 11.9,1,1, 18.204, 10541.732, 429.226, 52911.370 25/09/03,11:05:29,19,09,1, 11.9,1,1, 18.204, 10541.736, 429.225, 52911.359 25/09/03,11:05:30,00,09,1, 11.9,1,1, 18.202, 10541.730, 429.225, 52911.359 25/09/03,11:05:30,01,09,1, 11.9,1,1, 18.202, 10541.720, 429.242, 52911.374 25/09/03,11:05:30,02,09,1, 11.9,1,1, 18.202, 10541.701, 429.225, 52911.304 25/09/03,11:05:30,03,09,1, 11.9,1,1, 18.202, 10541.708, 429.219, 52911.346 25/09/03,11:05:30,04,09,1, 11.9,1,1, 18.202, 10541.698, 429.218, 52911.278 25/09/03,11:05:30,05,09,1, 11.9,1,1, 18.202, 10541.662, 429.233, 52911.340 25/09/03,11:05:30,06,09,1, 11.9,1,1, 18.202, 10541.670, 429.239, 52911.354 25/09/03,11:05:30,07,09,1, 11.9,1,1, 18.202, 10541.678, 429.248, 52911.314 25/09/03,11:05:30,08,09,1, 11.9,1,1, 18.202, 10541.682, 429.262, 52911.368 25/09/03,11:05:30,09,09,1, 11.9,1,1, 18.202, 10541.684, 429.263, 52911.399 25/09/03,11:05:30,10,09,1, 11.9,1,1, 18.202, 10541.644, 429.259, 52911.324 25/09/03,11:05:30,11,09,1, 11.9,1,1, 18.202, 10541.658, 429.277, 52911.355 25/09/03,11:05:30,12,09,1, 11.9,1,1, 18.202, 10541.621, 429.284, 52911.378 25/09/03,11:05:30,13,09,1, 11.9,1,1, 18.202, 10541.642, 429.267, 52911.395 25/09/03,11:05:30,14,09,1, 11.9,1,1, 18.202, 10541.635, 429.278, 52911.320 25/09/03,11:05:30,15,09,1, 11.9,1,1, 18.202, 10541.645, 429.297, 52911.337 25/09/03,11:05:30,16,09,1, 11.9,1,1, 18.202, 10541.626, 429.296, 52911.350 25/09/03,11:05:30,17,09,1, 11.9,1,1, 18.202, 10541.631, 429.261, 52911.331 25/09/03,11:05:30,18,09,1, 11.9,1,1, 18.202, 10541.594, 429.306, 52911.386 25/09/03,11:05:30,19,09,1, 11.9,1,1, 18.202, 10541.587, 429.308, 52911.352 25/09/03,11:05:31,00,09,1, 12.0,1,1, 18.206, 10541.580, 429.308, 52911.352 25/09/03,11:05:31,01,09,1, 12.0,1,1, 18.206, 10541.632, 429.315, 52911.334 25/09/03,11:05:31,02,09,1, 12.0,1,1, 18.206, 10541.626, 429.312, 52911.365 25/09/03,11:05:31,03,09,1, 12.0,1,1, 18.206, 10541.622, 429.331, 52911.404 25/09/03,11:05:31,04,09,1, 12.0,1,1, 18.206, 10541.604, 429.334, 52911.415 25/09/03,11:05:31,05,09,1, 12.0,1,1, 18.206, 10541.584, 429.327, 52911.381 25/09/03,11:05:31,06,09,1, 12.0,1,1, 18.206, 10541.585, 429.339, 52911.345 25/09/03,11:05:31,07,09,1, 12.0,1,1, 18.206, 10541.597, 429.327, 52911.321 25/09/03,11:05:31,08,09,1, 12.0,1,1, 18.206, 10541.599, 429.338, 52911.336 25/09/03,11:05:31,09,09,1, 12.0,1,1, 18.206, 10541.559, 429.364, 52911.388 25/09/03,11:05:31,10,09,1, 12.0,1,1, 18.206, 10541.579, 429.365, 52911.367 25/09/03,11:05:31,11,09,1, 12.0,1,1, 18.206, 10541.557, 429.377, 52911.478 25/09/03,11:05:31,12,09,1, 12.0,1,1, 18.206, 10541.592, 429.379, 52911.330 25/09/03,11:05:31,13,09,1, 12.0,1,1, 18.206, 10541.579, 429.377, 52911.285 25/09/03,11:05:31,14,09,1, 12.0,1,1, 18.206, 10541.567, 429.385, 52911.414 25/09/03,11:05:31,15,09,1, 12.0,1,1, 18.206, 10541.548, 429.376, 52911.394 25/09/03,11:05:31,16,09,1, 12.0,1,1, 18.206, 10541.549, 429.369, 52911.370 25/09/03,11:05:31,17,09,1, 12.0,1,1, 18.206, 10541.541, 429.393, 52911.379 25/09/03,11:05:31,18,09,1, 12.0,1,1, 18.206, 10541.550, 429.404, 52911.325 25/09/03,11:05:31,19,09,1, 12.0,1,1, 18.206, 10541.556, 429.434, 52911.351 25/09/03,11:05:32,00,10,1, 12.0,1,1, 18.204, 10541.555, 429.434, 52911.351 25/09/03,11:05:32,01,10,1, 12.0,1,1, 18.204, 10541.523, 429.436, 52911.364 25/09/03,11:05:32,02,10,1, 12.0,1,1, 18.204, 10541.531, 429.432, 52911.424 25/09/03,11:05:32,03,10,1, 12.0,1,1, 18.204, 10541.516, 429.450, 52911.354 25/09/03,11:05:32,04,10,1, 12.0,1,1, 18.204, 10541.512, 429.459, 52911.426 25/09/03,11:05:32,05,10,1, 12.0,1,1, 18.204, 10541.522, 429.473, 52911.434 25/09/03,11:05:32,06,10,1, 12.0,1,1, 18.204, 10541.503, 429.472, 52911.379 25/09/03,11:05:32,07,10,1, 12.0,1,1, 18.204, 10541.492, 429.476, 52911.397 25/09/03,11:05:32,08,10,1, 12.0,1,1, 18.204, 10541.530, 429.479, 52911.436 25/09/03,11:05:32,09,10,1, 12.0,1,1, 18.204, 10541.491, 429.502, 52911.411 25/09/03,11:05:32,10,10,1, 12.0,1,1, 18.204, 10541.505, 429.499, 52911.508 25/09/03,11:05:32,11,10,1, 12.0,1,1, 18.204, 10541.528, 429.510, 52911.279 25/09/03,11:05:32,12,10,1, 12.0,1,1, 18.204, 10541.473, 429.532, 52911.471 25/09/03,11:05:32,13,10,1, 12.0,1,1, 18.204, 10541.506, 429.514, 52911.486 25/09/03,11:05:32,14,10,1, 12.0,1,1, 18.204, 10541.522, 429.546, 52911.434 25/09/03,11:05:32,15,10,1, 12.0,1,1, 18.204, 10541.499, 429.537, 52911.503 25/09/03,11:05:32,16,10,1, 12.0,1,1, 18.204, 10541.488, 429.543, 52911.394 25/09/03,11:05:32,17,10,1, 12.0,1,1, 18.204, 10541.522, 429.575, 52911.485 25/09/03,11:05:32,18,10,1, 12.0,1,1, 18.204, 10541.471, 429.575, 52911.514 25/09/03,11:05:32,19,10,1, 12.0,1,1, 18.204, 10541.464, 429.583, 52911.474 25/09/03,11:05:33,00,10,1, 12.0,1,1, 18.205, 10541.463, 429.583, 52911.474 25/09/03,11:05:33,01,10,1, 12.0,1,1, 18.205, 10541.486, 429.642, 52911.501 25/09/03,11:05:33,02,10,1, 12.0,1,1, 18.205, 10541.478, 429.640, 52911.454 25/09/03,11:05:33,03,10,1, 12.0,1,1, 18.205, 10541.479, 429.645, 52911.507 25/09/03,11:05:33,04,10,1, 12.0,1,1, 18.205, 10541.469, 429.643, 52911.501 25/09/03,11:05:33,05,10,1, 12.0,1,1, 18.205, 10541.464, 429.674, 52911.489 25/09/03,11:05:33,06,10,1, 12.0,1,1, 18.205, 10541.455, 429.682, 52911.527 25/09/03,11:05:33,07,10,1, 12.0,1,1, 18.205, 10541.450, 429.692, 52911.429 25/09/03,11:05:33,08,10,1, 12.0,1,1, 18.205, 10541.478, 429.696, 52911.534 25/09/03,11:05:33,09,10,1, 12.0,1,1, 18.205, 10541.441, 429.738, 52911.534 25/09/03,11:05:33,10,10,1, 12.0,1,1, 18.205, 10541.449, 429.713, 52911.493 25/09/03,11:05:33,11,10,1, 12.0,1,1, 18.205, 10541.448, 429.748, 52911.525 25/09/03,11:05:33,12,10,1, 12.0,1,1, 18.205, 10541.478, 429.776, 52911.540 25/09/03,11:05:33,13,10,1, 12.0,1,1, 18.205, 10541.458, 429.774, 52911.474 25/09/03,11:05:33,14,10,1, 12.0,1,1, 18.205, 10541.475, 429.776, 52911.574 25/09/03,11:05:33,15,10,1, 12.0,1,1, 18.205, 10541.476, 429.794, 52911.515 25/09/03,11:05:33,16,10,1, 12.0,1,1, 18.205, 10541.457, 429.809, 52911.542 25/09/03,11:05:33,17,10,1, 12.0,1,1, 18.205, 10541.455, 429.820, 52911.571 25/09/03,11:05:33,18,10,1, 12.0,1,1, 18.205, 10541.458, 429.834, 52911.566 25/09/03,11:05:33,19,10,1, 12.0,1,1, 18.205, 10541.447, 429.857, 52911.538 25/09/03,11:05:34,00,10,1, 11.9,1,1, 18.206, 10541.446, 429.857, 52911.538 25/09/03,11:05:34,01,10,1, 11.9,1,1, 18.206, 10541.451, 429.896, 52911.605 25/09/03,11:05:34,02,10,1, 11.9,1,1, 18.206, 10541.455, 429.895, 52911.593 25/09/03,11:05:34,03,10,1, 11.9,1,1, 18.206, 10541.468, 429.901, 52911.496 25/09/03,11:05:34,04,10,1, 11.9,1,1, 18.206, 10541.457, 429.948, 52911.610 25/09/03,11:05:34,05,10,1, 11.9,1,1, 18.206, 10541.432, 429.928, 52911.594 25/09/03,11:05:34,06,10,1, 11.9,1,1, 18.206, 10541.477, 429.956, 52911.507 25/09/03,11:05:34,07,10,1, 11.9,1,1, 18.206, 10541.444, 429.949, 52911.584 25/09/03,11:05:34,08,10,1, 11.9,1,1, 18.206, 10541.458, 429.979, 52911.534 25/09/03,11:05:34,09,10,1, 11.9,1,1, 18.206, 10541.445, 429.993, 52911.542 25/09/03,11:05:34,10,10,1, 11.9,1,1, 18.206, 10541.439, 430.013, 52911.600 25/09/03,11:05:34,11,10,1, 11.9,1,1, 18.206, 10541.452, 430.031, 52911.577 25/09/03,11:05:34,12,10,1, 11.9,1,1, 18.206, 10541.446, 430.066, 52911.622 25/09/03,11:05:34,13,10,1, 11.9,1,1, 18.206, 10541.417, 430.062, 52911.596 25/09/03,11:05:34,14,10,1, 11.9,1,1, 18.206, 10541.456, 430.068, 52911.659 25/09/03,11:05:34,15,10,1, 11.9,1,1, 18.206, 10541.445, 430.106, 52911.669 25/09/03,11:05:34,16,10,1, 11.9,1,1, 18.206, 10541.463, 430.116, 52911.616 25/09/03,11:05:34,17,10,1, 11.9,1,1, 18.206, 10541.447, 430.116, 52911.693 25/09/03,11:05:34,18,10,1, 11.9,1,1, 18.206, 10541.438, 430.144, 52911.652 25/09/03,11:05:34,19,10,1, 11.9,1,1, 18.206, 10541.452, 430.168, 52911.637 25/09/03,11:05:35,00,10,1, 11.9,1,1, 18.204, 10541.446, 430.168, 52911.637 25/09/03,11:05:35,01,10,1, 11.9,1,1, 18.204, 10541.461, 430.175, 52911.609 25/09/03,11:05:35,02,10,1, 11.9,1,1, 18.204, 10541.457, 430.196, 52911.580 25/09/03,11:05:35,03,10,1, 11.9,1,1, 18.204, 10541.449, 430.258, 52911.739 25/09/03,11:05:35,04,10,1, 11.9,1,1, 18.204, 10541.463, 430.247, 52911.634 25/09/03,11:05:35,05,10,1, 11.9,1,1, 18.204, 10541.456, 430.252, 52911.676 25/09/03,11:05:35,06,10,1, 11.9,1,1, 18.204, 10541.471, 430.248, 52911.631 25/09/03,11:05:35,07,10,1, 11.9,1,1, 18.204, 10541.440, 430.298, 52911.623 25/09/03,11:05:35,08,10,1, 11.9,1,1, 18.204, 10541.466, 430.301, 52911.707 25/09/03,11:05:35,09,10,1, 11.9,1,1, 18.204, 10541.474, 430.304, 52911.700 25/09/03,11:05:35,10,10,1, 11.9,1,1, 18.204, 10541.474, 430.329, 52911.700 25/09/03,11:05:35,11,10,1, 11.9,1,1, 18.204, 10541.476, 430.350, 52911.658 25/09/03,11:05:35,12,10,1, 11.9,1,1, 18.204, 10541.435, 430.395, 52911.720 25/09/03,11:05:35,13,10,1, 11.9,1,1, 18.204, 10541.447, 430.407, 52911.699 25/09/03,11:05:35,14,10,1, 11.9,1,1, 18.204, 10541.475, 430.407, 52911.728 25/09/03,11:05:35,15,10,1, 11.9,1,1, 18.204, 10541.467, 430.441, 52911.743 25/09/03,11:05:35,16,10,1, 11.9,1,1, 18.204, 10541.429, 430.467, 52911.744 25/09/03,11:05:35,17,10,1, 11.9,1,1, 18.204, 10541.450, 430.455, 52911.744 25/09/03,11:05:35,18,10,1, 11.9,1,1, 18.204, 10541.465, 430.482, 52911.743 25/09/03,11:05:35,19,10,1, 11.9,1,1, 18.204, 10541.460, 430.490, 52911.690 25/09/03,11:05:36,00,10,1, 12.0,1,1, 18.212, 10541.455, 430.490, 52911.690 25/09/03,11:05:36,01,10,1, 12.0,1,1, 18.212, 10541.490, 430.536, 52911.767 25/09/03,11:05:36,02,10,1, 12.0,1,1, 18.212, 10541.479, 430.573, 52911.795 25/09/03,11:05:36,03,10,1, 12.0,1,1, 18.212, 10541.497, 430.575, 52911.825 25/09/03,11:05:36,04,10,1, 12.0,1,1, 18.212, 10541.516, 430.565, 52911.742 25/09/03,11:05:36,05,10,1, 12.0,1,1, 18.212, 10541.501, 430.580, 52911.739 25/09/03,11:05:36,06,10,1, 12.0,1,1, 18.212, 10541.476, 430.618, 52911.772 25/09/03,11:05:36,07,10,1, 12.0,1,1, 18.212, 10541.511, 430.657, 52911.770 25/09/03,11:05:36,08,10,1, 12.0,1,1, 18.212, 10541.504, 430.665, 52911.785 25/09/03,11:05:36,09,10,1, 12.0,1,1, 18.212, 10541.538, 430.662, 52911.804 25/09/03,11:05:36,10,10,1, 12.0,1,1, 18.212, 10541.505, 430.687, 52911.821 25/09/03,11:05:36,11,10,1, 12.0,1,1, 18.212, 10541.527, 430.696, 52911.799 25/09/03,11:05:36,12,10,1, 12.0,1,1, 18.212, 10541.543, 430.727, 52911.835 25/09/03,11:05:36,13,10,1, 12.0,1,1, 18.212, 10541.522, 430.739, 52911.815 25/09/03,11:05:36,14,10,1, 12.0,1,1, 18.212, 10541.526, 430.759, 52911.835 25/09/03,11:05:36,15,10,1, 12.0,1,1, 18.212, 10541.521, 430.781, 52911.847 25/09/03,11:05:36,16,10,1, 12.0,1,1, 18.212, 10541.537, 430.800, 52911.807 25/09/03,11:05:36,17,10,1, 12.0,1,1, 18.212, 10541.554, 430.816, 52911.822 25/09/03,11:05:36,18,10,1, 12.0,1,1, 18.212, 10541.543, 430.832, 52911.864 25/09/03,11:05:36,19,10,1, 12.0,1,1, 18.212, 10541.555, 430.871, 52911.860 25/09/03,11:05:37,00,10,1, 11.9,1,1, 18.210, 10541.555, 430.871, 52911.860 25/09/03,11:05:37,01,10,1, 11.9,1,1, 18.210, 10541.565, 430.884, 52911.797 25/09/03,11:05:37,02,10,1, 11.9,1,1, 18.210, 10541.557, 430.903, 52911.821 25/09/03,11:05:37,03,10,1, 11.9,1,1, 18.210, 10541.541, 430.895, 52911.815 25/09/03,11:05:37,04,10,1, 11.9,1,1, 18.210, 10541.571, 430.937, 52911.903 25/09/03,11:05:37,05,10,1, 11.9,1,1, 18.210, 10541.567, 430.953, 52911.838 25/09/03,11:05:37,06,10,1, 11.9,1,1, 18.210, 10541.577, 430.970, 52911.855 25/09/03,11:05:37,07,10,1, 11.9,1,1, 18.210, 10541.579, 430.998, 52911.895 25/09/03,11:05:37,08,10,1, 11.9,1,1, 18.210, 10541.584, 431.009, 52911.865 25/09/03,11:05:37,09,10,1, 11.9,1,1, 18.210, 10541.608, 431.027, 52911.856 25/09/03,11:05:37,10,10,1, 11.9,1,1, 18.210, 10541.581, 431.038, 52911.918 25/09/03,11:05:37,11,10,1, 11.9,1,1, 18.210, 10541.608, 431.066, 52911.844 25/09/03,11:05:37,12,10,1, 11.9,1,1, 18.210, 10541.607, 431.086, 52911.862 25/09/03,11:05:37,13,10,1, 11.9,1,1, 18.210, 10541.612, 431.098, 52911.863 25/09/03,11:05:37,14,10,1, 11.9,1,1, 18.210, 10541.627, 431.130, 52911.917 25/09/03,11:05:37,15,10,1, 11.9,1,1, 18.210, 10541.620, 431.134, 52911.904 25/09/03,11:05:37,16,10,1, 11.9,1,1, 18.210, 10541.628, 431.153, 52911.887 25/09/03,11:05:37,17,10,1, 11.9,1,1, 18.210, 10541.654, 431.177, 52911.876 25/09/03,11:05:37,18,10,1, 11.9,1,1, 18.210, 10541.635, 431.209, 52911.916 25/09/03,11:05:37,19,10,1, 11.9,1,1, 18.210, 10541.652, 431.180, 52911.954 25/09/03,11:05:38,00,10,1, 12.0,1,1, 18.204, 10541.646, 431.180, 52911.954 25/09/03,11:05:38,01,10,1, 12.0,1,1, 18.204, 10541.662, 431.266, 52911.900 25/09/03,11:05:38,02,10,1, 12.0,1,1, 18.204, 10541.654, 431.270, 52911.947 25/09/03,11:05:38,03,10,1, 12.0,1,1, 18.204, 10541.670, 431.296, 52911.900 25/09/03,11:05:38,04,10,1, 12.0,1,1, 18.204, 10541.666, 431.304, 52911.991 25/09/03,11:05:38,05,10,1, 12.0,1,1, 18.204, 10541.672, 431.308, 52911.929 25/09/03,11:05:38,06,10,1, 12.0,1,1, 18.204, 10541.678, 431.331, 52911.975 25/09/03,11:05:38,07,10,1, 12.0,1,1, 18.204, 10541.688, 431.358, 52911.948 25/09/03,11:05:38,08,10,1, 12.0,1,1, 18.204, 10541.660, 431.379, 52912.019 25/09/03,11:05:38,09,10,1, 12.0,1,1, 18.204, 10541.689, 431.394, 52911.904 25/09/03,11:05:38,10,10,1, 12.0,1,1, 18.204, 10541.696, 431.416, 52911.960 25/09/03,11:05:38,11,10,1, 12.0,1,1, 18.204, 10541.704, 431.428, 52911.968 25/09/03,11:05:38,12,10,1, 12.0,1,1, 18.204, 10541.711, 431.439, 52912.056 25/09/03,11:05:38,13,10,1, 12.0,1,1, 18.204, 10541.709, 431.458, 52911.940 25/09/03,11:05:38,14,10,1, 12.0,1,1, 18.204, 10541.702, 431.484, 52912.006 25/09/03,11:05:38,15,10,1, 12.0,1,1, 18.204, 10541.709, 431.509, 52912.031 25/09/03,11:05:38,16,10,1, 12.0,1,1, 18.204, 10541.725, 431.546, 52912.008 25/09/03,11:05:38,17,10,1, 12.0,1,1, 18.204, 10541.733, 431.563, 52912.038 25/09/03,11:05:38,18,10,1, 12.0,1,1, 18.204, 10541.730, 431.572, 52912.055 25/09/03,11:05:38,19,10,1, 12.0,1,1, 18.204, 10541.753, 431.597, 52912.021 25/09/03,11:05:39,00,10,1, 11.9,1,1, 18.208, 10541.747, 431.597, 52912.021 25/09/03,11:05:39,01,10,1, 11.9,1,1, 18.208, 10541.753, 431.612, 52912.005 25/09/03,11:05:39,02,10,1, 11.9,1,1, 18.208, 10541.735, 431.637, 52912.024 25/09/03,11:05:39,03,10,1, 11.9,1,1, 18.208, 10541.745, 431.652, 52911.990 25/09/03,11:05:39,04,10,1, 11.9,1,1, 18.208, 10541.744, 431.653, 52912.013 25/09/03,11:05:39,05,10,1, 11.9,1,1, 18.208, 10541.754, 431.695, 52911.990 25/09/03,11:05:39,06,10,1, 11.9,1,1, 18.208, 10541.777, 431.698, 52912.038 25/09/03,11:05:39,07,10,1, 11.9,1,1, 18.208, 10541.791, 431.719, 52912.001 25/09/03,11:05:39,08,10,1, 11.9,1,1, 18.208, 10541.776, 431.731, 52911.986 25/09/03,11:05:39,09,10,1, 11.9,1,1, 18.208, 10541.790, 431.773, 52912.008 25/09/03,11:05:39,10,10,1, 11.9,1,1, 18.208, 10541.763, 431.771, 52912.069 25/09/03,11:05:39,11,10,1, 11.9,1,1, 18.208, 10541.792, 431.799, 52912.086 25/09/03,11:05:39,12,10,1, 11.9,1,1, 18.208, 10541.803, 431.826, 52912.058 25/09/03,11:05:39,13,10,1, 11.9,1,1, 18.208, 10541.772, 431.808, 52912.015 25/09/03,11:05:39,14,10,1, 11.9,1,1, 18.208, 10541.805, 431.837, 52912.082 25/09/03,11:05:39,15,10,1, 11.9,1,1, 18.208, 10541.803, 431.848, 52912.096 25/09/03,11:05:39,16,10,1, 11.9,1,1, 18.208, 10541.822, 431.882, 52912.035 25/09/03,11:05:39,17,10,1, 11.9,1,1, 18.208, 10541.823, 431.914, 52912.114 25/09/03,11:05:39,18,10,1, 11.9,1,1, 18.208, 10541.809, 431.931, 52912.114 25/09/03,11:05:39,19,10,1, 11.9,1,1, 18.208, 10541.825, 431.924, 52911.994 25/09/03,11:05:40,00,10,1, 11.9,1,1, 18.206, 10541.822, 431.924, 52911.994 25/09/03,11:05:40,01,10,1, 11.9,1,1, 18.206, 10541.806, 431.968, 52912.140 25/09/03,11:05:40,02,10,1, 11.9,1,1, 18.206, 10541.842, 431.985, 52912.111 25/09/03,11:05:40,03,10,1, 11.9,1,1, 18.206, 10541.827, 432.000, 52912.039 25/09/03,11:05:40,04,10,1, 11.9,1,1, 18.206, 10541.843, 432.009, 52912.073 25/09/03,11:05:40,05,10,1, 11.9,1,1, 18.206, 10541.833, 432.041, 52912.077 25/09/03,11:05:40,06,10,1, 11.9,1,1, 18.206, 10541.848, 432.085, 52912.160 25/09/03,11:05:40,07,10,1, 11.9,1,1, 18.206, 10541.839, 432.067, 52912.090 25/09/03,11:05:40,08,10,1, 11.9,1,1, 18.206, 10541.849, 432.075, 52912.053 25/09/03,11:05:40,09,10,1, 11.9,1,1, 18.206, 10541.848, 432.130, 52912.136 25/09/03,11:05:40,10,10,1, 11.9,1,1, 18.206, 10541.858, 432.142, 52912.153 25/09/03,11:05:40,11,10,1, 11.9,1,1, 18.206, 10541.874, 432.153, 52912.090 25/09/03,11:05:40,12,10,1, 11.9,1,1, 18.206, 10541.828, 432.170, 52912.124 25/09/03,11:05:40,13,10,1, 11.9,1,1, 18.206, 10541.861, 432.183, 52912.063 25/09/03,11:05:40,14,10,1, 11.9,1,1, 18.206, 10541.857, 432.192, 52912.111 25/09/03,11:05:40,15,10,1, 11.9,1,1, 18.206, 10541.872, 432.221, 52912.115 25/09/03,11:05:40,16,10,1, 11.9,1,1, 18.206, 10541.881, 432.225, 52912.108 25/09/03,11:05:40,17,10,1, 11.9,1,1, 18.206, 10541.887, 432.208, 52912.098 25/09/03,11:05:40,18,10,1, 11.9,1,1, 18.206, 10541.876, 432.249, 52912.103 25/09/03,11:05:40,19,10,1, 11.9,1,1, 18.206, 10541.871, 432.293, 52912.189 25/09/03,11:05:41,00,10,1, 11.9,1,1, 18.209, 10541.863, 432.293, 52912.189 25/09/03,11:05:41,01,10,1, 11.9,1,1, 18.209, 10541.895, 432.298, 52912.146 25/09/03,11:05:41,02,10,1, 11.9,1,1, 18.209, 10541.899, 432.321, 52912.208 25/09/03,11:05:41,03,10,1, 11.9,1,1, 18.209, 10541.893, 432.335, 52912.191 25/09/03,11:05:41,04,10,1, 11.9,1,1, 18.209, 10541.893, 432.341, 52912.165 25/09/03,11:05:41,05,10,1, 11.9,1,1, 18.209, 10541.905, 432.342, 52912.185 25/09/03,11:05:41,06,10,1, 11.9,1,1, 18.209, 10541.917, 432.378, 52912.193 25/09/03,11:05:41,07,10,1, 11.9,1,1, 18.209, 10541.898, 432.376, 52912.184 25/09/03,11:05:41,08,10,1, 11.9,1,1, 18.209, 10541.873, 432.396, 52912.173 25/09/03,11:05:41,09,10,1, 11.9,1,1, 18.209, 10541.882, 432.412, 52912.143 25/09/03,11:05:41,10,10,1, 11.9,1,1, 18.209, 10541.892, 432.414, 52912.191 25/09/03,11:05:41,11,10,1, 11.9,1,1, 18.209, 10541.908, 432.413, 52912.165 25/09/03,11:05:41,12,10,1, 11.9,1,1, 18.209, 10541.929, 432.442, 52912.210 25/09/03,11:05:41,13,10,1, 11.9,1,1, 18.209, 10541.904, 432.462, 52912.156 25/09/03,11:05:41,14,10,1, 11.9,1,1, 18.209, 10541.915, 432.456, 52912.154 25/09/03,11:05:41,15,10,1, 11.9,1,1, 18.209, 10541.922, 432.457, 52912.125 25/09/03,11:05:41,16,10,1, 11.9,1,1, 18.209, 10541.910, 432.476, 52912.139 25/09/03,11:05:41,17,10,1, 11.9,1,1, 18.209, 10541.929, 432.477, 52912.124 25/09/03,11:05:41,18,10,1, 11.9,1,1, 18.209, 10541.941, 432.498, 52912.177 25/09/03,11:05:41,19,10,1, 11.9,1,1, 18.209, 10541.946, 432.528, 52912.183 25/09/03,11:05:42,00,10,1, 11.9,1,1, 18.210, 10541.939, 432.528, 52912.183 25/09/03,11:05:42,01,10,1, 11.9,1,1, 18.210, 10541.920, 432.543, 52912.140 25/09/03,11:05:42,02,10,1, 11.9,1,1, 18.210, 10541.903, 432.545, 52912.153 25/09/03,11:05:42,03,10,1, 11.9,1,1, 18.210, 10541.934, 432.571, 52912.262 25/09/03,11:05:42,04,10,1, 11.9,1,1, 18.210, 10541.942, 432.580, 52912.199 25/09/03,11:05:42,05,10,1, 11.9,1,1, 18.210, 10541.940, 432.574, 52912.224 25/09/03,11:05:42,06,10,1, 11.9,1,1, 18.210, 10541.932, 432.612, 52912.232 25/09/03,11:05:42,07,10,1, 11.9,1,1, 18.210, 10541.916, 432.601, 52912.177 25/09/03,11:05:42,08,10,1, 11.9,1,1, 18.210, 10541.950, 432.636, 52912.114 25/09/03,11:05:42,09,10,1, 11.9,1,1, 18.210, 10541.939, 432.627, 52912.193 25/09/03,11:05:42,10,10,1, 11.9,1,1, 18.210, 10541.951, 432.645, 52912.206 25/09/03,11:05:42,11,10,1, 11.9,1,1, 18.210, 10541.934, 432.640, 52912.237 25/09/03,11:05:42,12,10,1, 11.9,1,1, 18.210, 10541.952, 432.638, 52912.182 25/09/03,11:05:42,13,10,1, 11.9,1,1, 18.210, 10541.967, 432.644, 52912.238 25/09/03,11:05:42,14,10,1, 11.9,1,1, 18.210, 10541.965, 432.668, 52912.176 25/09/03,11:05:42,15,10,1, 11.9,1,1, 18.210, 10541.957, 432.678, 52912.190 25/09/03,11:05:42,16,10,1, 11.9,1,1, 18.210, 10541.943, 432.683, 52912.235 25/09/03,11:05:42,17,10,1, 11.9,1,1, 18.210, 10541.953, 432.686, 52912.225 25/09/03,11:05:42,18,10,1, 11.9,1,1, 18.210, 10541.952, 432.710, 52912.207 25/09/03,11:05:42,19,10,1, 11.9,1,1, 18.210, 10541.967, 432.700, 52912.188 25/09/03,11:05:43,00,10,1, 11.9,1,1, 18.211, 10541.964, 432.700, 52912.188 25/09/03,11:05:43,01,10,1, 11.9,1,1, 18.211, 10541.953, 432.724, 52912.177 25/09/03,11:05:43,02,10,1, 11.9,1,1, 18.211, 10541.988, 432.729, 52912.147 25/09/03,11:05:43,03,10,1, 11.9,1,1, 18.211, 10541.958, 432.707, 52912.011 25/09/03,11:05:43,04,10,1, 11.9,1,1, 18.211, 10541.954, 432.741, 52912.130 25/09/03,11:05:43,05,10,1, 11.9,1,1, 18.211, 10541.937, 432.758, 52912.192 25/09/03,11:05:43,06,10,1, 11.9,1,1, 18.211, 10541.957, 432.740, 52912.165 25/09/03,11:05:43,07,10,1, 11.9,1,1, 18.211, 10541.954, 432.748, 52912.222 25/09/03,11:05:43,08,10,1, 11.9,1,1, 18.211, 10541.940, 432.778, 52912.186 25/09/03,11:05:43,09,10,1, 11.9,1,1, 18.211, 10541.967, 432.779, 52912.185 25/09/03,11:05:43,10,10,1, 11.9,1,1, 18.211, 10541.977, 432.781, 52912.261 25/09/03,11:05:43,11,10,1, 11.9,1,1, 18.211, 10541.960, 432.786, 52912.247 25/09/03,11:05:43,12,10,1, 11.9,1,1, 18.211, 10541.968, 432.813, 52912.235 25/09/03,11:05:43,13,10,1, 11.9,1,1, 18.211, 10541.971, 432.796, 52912.253 25/09/03,11:05:43,14,10,1, 11.9,1,1, 18.211, 10541.998, 432.804, 52912.213 25/09/03,11:05:43,15,10,1, 11.9,1,1, 18.211, 10541.973, 432.788, 52912.161 25/09/03,11:05:43,16,10,1, 11.9,1,1, 18.211, 10541.962, 432.788, 52912.216 25/09/03,11:05:43,17,10,1, 11.9,1,1, 18.211, 10541.979, 432.825, 52912.239 25/09/03,11:05:43,18,10,1, 11.9,1,1, 18.211, 10541.974, 432.803, 52912.209 25/09/03,11:05:43,19,10,1, 11.9,1,1, 18.211, 10541.966, 432.807, 52912.165 25/09/03,11:05:44,00,10,1, 12.0,1,1, 18.207, 10541.964, 432.807, 52912.165 25/09/03,11:05:44,01,10,1, 12.0,1,1, 18.207, 10541.971, 432.817, 52912.210 25/09/03,11:05:44,02,10,1, 12.0,1,1, 18.207, 10541.959, 432.816, 52912.123 25/09/03,11:05:44,03,10,1, 12.0,1,1, 18.207, 10541.990, 432.841, 52912.169 25/09/03,11:05:44,04,10,1, 12.0,1,1, 18.207, 10541.989, 432.816, 52912.184 25/09/03,11:05:44,05,10,1, 12.0,1,1, 18.207, 10542.001, 432.824, 52912.209 25/09/03,11:05:44,06,10,1, 12.0,1,1, 18.207, 10541.995, 432.837, 52912.275 25/09/03,11:05:44,07,10,1, 12.0,1,1, 18.207, 10541.996, 432.817, 52912.017 25/09/03,11:05:44,08,10,1, 12.0,1,1, 18.207, 10541.954, 432.842, 52912.259 25/09/03,11:05:44,09,10,1, 12.0,1,1, 18.207, 10541.981, 432.851, 52912.223 25/09/03,11:05:44,10,10,1, 12.0,1,1, 18.207, 10541.966, 432.824, 52912.204 25/09/03,11:05:44,11,10,1, 12.0,1,1, 18.207, 10541.980, 432.835, 52912.263 25/09/03,11:05:44,12,10,1, 12.0,1,1, 18.207, 10542.001, 432.839, 52912.207 25/09/03,11:05:44,13,10,1, 12.0,1,1, 18.207, 10542.014, 432.844, 52912.185 25/09/03,11:05:44,14,10,1, 12.0,1,1, 18.207, 10542.006, 432.827, 52912.202 25/09/03,11:05:44,15,10,1, 12.0,1,1, 18.207, 10542.034, 432.841, 52912.199 25/09/03,11:05:44,16,10,1, 12.0,1,1, 18.207, 10541.985, 432.823, 52912.177 25/09/03,11:05:44,17,10,1, 12.0,1,1, 18.207, 10541.986, 432.829, 52912.198 25/09/03,11:05:44,18,10,1, 12.0,1,1, 18.207, 10542.000, 432.831, 52912.122 25/09/03,11:05:44,19,10,1, 12.0,1,1, 18.207, 10541.993, 432.827, 52912.145 25/09/03,11:05:45,00,10,1, 12.0,1,1, 18.211, 10541.989, 432.827, 52912.145 25/09/03,11:05:45,01,10,1, 12.0,1,1, 18.211, 10541.996, 432.841, 52912.190 25/09/03,11:05:45,02,10,1, 12.0,1,1, 18.211, 10541.999, 432.837, 52912.202 25/09/03,11:05:45,03,10,1, 12.0,1,1, 18.211, 10542.022, 432.802, 52912.133 25/09/03,11:05:45,04,10,1, 12.0,1,1, 18.211, 10542.017, 432.831, 52912.194 25/09/03,11:05:45,05,10,1, 12.0,1,1, 18.211, 10542.016, 432.822, 52912.200 25/09/03,11:05:45,06,10,1, 12.0,1,1, 18.211, 10542.006, 432.828, 52912.156 25/09/03,11:05:45,07,10,1, 12.0,1,1, 18.211, 10541.990, 432.821, 52912.115 25/09/03,11:05:45,08,10,1, 12.0,1,1, 18.211, 10542.011, 432.812, 52912.144 25/09/03,11:05:45,09,10,1, 12.0,1,1, 18.211, 10542.002, 432.818, 52912.172 25/09/03,11:05:45,10,10,1, 12.0,1,1, 18.211, 10542.012, 432.822, 52912.170 25/09/03,11:05:45,11,10,1, 12.0,1,1, 18.211, 10542.029, 432.813, 52912.151 25/09/03,11:05:45,12,10,1, 12.0,1,1, 18.211, 10542.026, 432.778, 52912.126 25/09/03,11:05:45,13,10,1, 12.0,1,1, 18.211, 10542.020, 432.798, 52912.101 25/09/03,11:05:45,14,10,1, 12.0,1,1, 18.211, 10542.035, 432.788, 52912.110 25/09/03,11:05:45,15,10,1, 12.0,1,1, 18.211, 10542.000, 432.798, 52912.146 25/09/03,11:05:45,16,10,1, 12.0,1,1, 18.211, 10542.036, 432.793, 52912.133 25/09/03,11:05:45,17,10,1, 12.0,1,1, 18.211, 10542.009, 432.781, 52912.174 25/09/03,11:05:45,18,10,1, 12.0,1,1, 18.211, 10542.022, 432.784, 52912.144 25/09/03,11:05:45,19,10,1, 12.0,1,1, 18.211, 10542.038, 432.768, 52912.118 25/09/03,11:05:46,00,10,1, 11.9,1,1, 18.213, 10542.030, 432.768, 52912.118 25/09/03,11:05:46,01,10,1, 11.9,1,1, 18.213, 10542.021, 432.798, 52912.170 25/09/03,11:05:46,02,10,1, 11.9,1,1, 18.213, 10542.025, 432.777, 52912.109 25/09/03,11:05:46,03,10,1, 11.9,1,1, 18.213, 10542.006, 432.752, 52912.124 25/09/03,11:05:46,04,10,1, 11.9,1,1, 18.213, 10542.044, 432.764, 52912.092 25/09/03,11:05:46,05,10,1, 11.9,1,1, 18.213, 10542.031, 432.763, 52912.166 25/09/03,11:05:46,06,10,1, 11.9,1,1, 18.213, 10542.034, 432.741, 52912.143 25/09/03,11:05:46,07,10,1, 11.9,1,1, 18.213, 10542.032, 432.757, 52912.127 25/09/03,11:05:46,08,10,1, 11.9,1,1, 18.213, 10542.014, 432.739, 52912.130 25/09/03,11:05:46,09,10,1, 11.9,1,1, 18.213, 10542.022, 432.726, 52912.144 25/09/03,11:05:46,10,10,1, 11.9,1,1, 18.213, 10542.050, 432.716, 52912.128 25/09/03,11:05:46,11,10,1, 11.9,1,1, 18.213, 10542.031, 432.712, 52912.126 25/09/03,11:05:46,12,10,1, 11.9,1,1, 18.213, 10542.053, 432.713, 52912.114 25/09/03,11:05:46,13,10,1, 11.9,1,1, 18.213, 10542.055, 432.717, 52912.160 25/09/03,11:05:46,14,10,1, 11.9,1,1, 18.213, 10542.056, 432.724, 52912.198 25/09/03,11:05:46,15,10,1, 11.9,1,1, 18.213, 10542.043, 432.712, 52912.155 25/09/03,11:05:46,16,10,1, 11.9,1,1, 18.213, 10542.049, 432.686, 52912.121 25/09/03,11:05:46,17,10,1, 11.9,1,1, 18.213, 10542.058, 432.677, 52912.169 25/09/03,11:05:46,18,10,1, 11.9,1,1, 18.213, 10542.061, 432.684, 52912.132 25/09/03,11:05:46,19,10,1, 11.9,1,1, 18.213, 10542.063, 432.677, 52912.098 25/09/03,11:05:47,00,10,1, 11.9,1,1, 18.213, 10542.055, 432.677, 52912.098 25/09/03,11:05:47,01,10,1, 11.9,1,1, 18.213, 10542.053, 432.673, 52912.091 25/09/03,11:05:47,02,10,1, 11.9,1,1, 18.213, 10542.049, 432.665, 52912.154 25/09/03,11:05:47,03,10,1, 11.9,1,1, 18.213, 10542.046, 432.645, 52912.135 25/09/03,11:05:47,04,10,1, 11.9,1,1, 18.213, 10542.022, 432.655, 52912.072 25/09/03,11:05:47,05,10,1, 11.9,1,1, 18.213, 10542.041, 432.660, 52912.082 25/09/03,11:05:47,06,10,1, 11.9,1,1, 18.213, 10542.033, 432.623, 52912.047 25/09/03,11:05:47,07,10,1, 11.9,1,1, 18.213, 10542.010, 432.622, 52912.080 25/09/03,11:05:47,08,10,1, 11.9,1,1, 18.213, 10542.047, 432.614, 52912.053 25/09/03,11:05:47,09,10,1, 11.9,1,1, 18.213, 10542.037, 432.587, 52912.026 25/09/03,11:05:47,10,10,1, 11.9,1,1, 18.213, 10542.059, 432.586, 52912.083 25/09/03,11:05:47,11,10,1, 11.9,1,1, 18.213, 10542.034, 432.592, 52912.055 25/09/03,11:05:47,12,10,1, 11.9,1,1, 18.213, 10542.038, 432.571, 52912.026 25/09/03,11:05:47,13,10,1, 11.9,1,1, 18.213, 10542.042, 432.572, 52912.081 25/09/03,11:05:47,14,10,1, 11.9,1,1, 18.213, 10542.018, 432.593, 52911.997 25/09/03,11:05:47,15,10,1, 11.9,1,1, 18.213, 10542.040, 432.550, 52911.986 25/09/03,11:05:47,16,10,1, 11.9,1,1, 18.213, 10542.033, 432.549, 52912.011 25/09/03,11:05:47,17,10,1, 11.9,1,1, 18.213, 10542.049, 432.536, 52912.101 25/09/03,11:05:47,18,10,1, 11.9,1,1, 18.213, 10542.016, 432.518, 52912.095 25/09/03,11:05:47,19,10,1, 11.9,1,1, 18.213, 10542.021, 432.549, 52912.090 25/09/03,11:05:48,00,10,1, 12.0,1,1, 18.213, 10542.014, 432.549, 52912.090 25/09/03,11:05:48,01,10,1, 12.0,1,1, 18.213, 10542.011, 432.507, 52912.070 25/09/03,11:05:48,02,10,1, 12.0,1,1, 18.213, 10542.030, 432.523, 52912.012 25/09/03,11:05:48,03,10,1, 12.0,1,1, 18.213, 10542.014, 432.497, 52911.982 25/09/03,11:05:48,04,10,1, 12.0,1,1, 18.213, 10542.001, 432.516, 52912.112 25/09/03,11:05:48,05,10,1, 12.0,1,1, 18.213, 10542.021, 432.473, 52911.978 25/09/03,11:05:48,06,10,1, 12.0,1,1, 18.213, 10541.993, 432.478, 52912.042 25/09/03,11:05:48,07,10,1, 12.0,1,1, 18.213, 10542.013, 432.483, 52912.013 25/09/03,11:05:48,08,10,1, 12.0,1,1, 18.213, 10542.014, 432.431, 52911.996 25/09/03,11:05:48,09,10,1, 12.0,1,1, 18.213, 10542.018, 432.468, 52912.006 25/09/03,11:05:48,10,10,1, 12.0,1,1, 18.213, 10542.018, 432.450, 52912.064 25/09/03,11:05:48,11,10,1, 12.0,1,1, 18.213, 10542.013, 432.437, 52911.982 25/09/03,11:05:48,12,10,1, 12.0,1,1, 18.213, 10541.995, 432.419, 52911.990 25/09/03,11:05:48,13,10,1, 12.0,1,1, 18.213, 10541.984, 432.424, 52911.971 25/09/03,11:05:48,14,10,1, 12.0,1,1, 18.213, 10541.989, 432.409, 52911.947 25/09/03,11:05:48,15,10,1, 12.0,1,1, 18.213, 10541.994, 432.405, 52912.029 25/09/03,11:05:48,16,10,1, 12.0,1,1, 18.213, 10541.970, 432.400, 52912.008 25/09/03,11:05:48,17,10,1, 12.0,1,1, 18.213, 10541.982, 432.390, 52912.000 25/09/03,11:05:48,18,10,1, 12.0,1,1, 18.213, 10541.989, 432.384, 52911.962 25/09/03,11:05:48,19,10,1, 12.0,1,1, 18.213, 10541.970, 432.377, 52911.998 25/09/03,11:05:49,00,10,1, 11.9,1,1, 18.210, 10541.964, 432.377, 52911.998 25/09/03,11:05:49,01,10,1, 11.9,1,1, 18.210, 10541.976, 432.365, 52912.036 25/09/03,11:05:49,02,10,1, 11.9,1,1, 18.210, 10541.979, 432.356, 52911.988 25/09/03,11:05:49,03,10,1, 11.9,1,1, 18.210, 10541.974, 432.344, 52911.983 25/09/03,11:05:49,04,10,1, 11.9,1,1, 18.210, 10541.953, 432.338, 52911.966 25/09/03,11:05:49,05,10,1, 11.9,1,1, 18.210, 10541.920, 432.352, 52911.999 25/09/03,11:05:49,06,10,1, 11.9,1,1, 18.210, 10541.978, 432.316, 52911.963 25/09/03,11:05:49,07,10,1, 11.9,1,1, 18.210, 10541.943, 432.327, 52911.967 25/09/03,11:05:49,08,10,1, 11.9,1,1, 18.210, 10541.943, 432.305, 52911.996 25/09/03,11:05:49,09,10,1, 11.9,1,1, 18.210, 10541.938, 432.273, 52911.949 25/09/03,11:05:49,10,10,1, 11.9,1,1, 18.210, 10541.924, 432.263, 52911.990 25/09/03,11:05:49,11,10,1, 11.9,1,1, 18.210, 10541.910, 432.287, 52911.982 25/09/03,11:05:49,12,10,1, 11.9,1,1, 18.210, 10541.906, 432.257, 52911.956 25/09/03,11:05:49,13,10,1, 11.9,1,1, 18.210, 10541.930, 432.274, 52911.993 25/09/03,11:05:49,14,10,1, 11.9,1,1, 18.210, 10541.899, 432.250, 52911.974 25/09/03,11:05:49,15,10,1, 11.9,1,1, 18.210, 10541.900, 432.205, 52911.962 25/09/03,11:05:49,16,10,1, 11.9,1,1, 18.210, 10541.895, 432.230, 52911.902 25/09/03,11:05:49,17,10,1, 11.9,1,1, 18.210, 10541.884, 432.220, 52911.985 25/09/03,11:05:49,18,10,1, 11.9,1,1, 18.210, 10541.884, 432.182, 52911.905 25/09/03,11:05:49,19,10,1, 11.9,1,1, 18.210, 10541.880, 432.180, 52911.949 25/09/03,11:05:50,00,10,1, 11.9,1,1, 18.211, 10541.880, 432.180, 52911.949 25/09/03,11:05:50,01,10,1, 11.9,1,1, 18.211, 10541.876, 432.168, 52911.926 25/09/03,11:05:50,02,10,1, 11.9,1,1, 18.211, 10541.845, 432.167, 52912.000 25/09/03,11:05:50,03,10,1, 11.9,1,1, 18.211, 10541.852, 432.156, 52911.947 25/09/03,11:05:50,04,10,1, 11.9,1,1, 18.211, 10541.834, 432.144, 52911.958 25/09/03,11:05:50,05,10,1, 11.9,1,1, 18.211, 10541.841, 432.138, 52911.992 25/09/03,11:05:50,06,10,1, 11.9,1,1, 18.211, 10541.825, 432.140, 52911.933 25/09/03,11:05:50,07,10,1, 11.9,1,1, 18.211, 10541.824, 432.139, 52911.968 25/09/03,11:05:50,08,10,1, 11.9,1,1, 18.211, 10541.814, 432.096, 52911.950 25/09/03,11:05:50,09,10,1, 11.9,1,1, 18.211, 10541.836, 432.079, 52911.852 25/09/03,11:05:50,10,10,1, 11.9,1,1, 18.211, 10541.827, 432.075, 52911.907 25/09/03,11:05:50,11,10,1, 11.9,1,1, 18.211, 10541.812, 432.062, 52911.905 25/09/03,11:05:50,12,10,1, 11.9,1,1, 18.211, 10541.797, 432.054, 52911.876 25/09/03,11:05:50,13,10,1, 11.9,1,1, 18.211, 10541.750, 432.029, 52911.889 25/09/03,11:05:50,14,10,1, 11.9,1,1, 18.211, 10541.727, 432.042, 52911.900 25/09/03,11:05:50,15,10,1, 11.9,1,1, 18.211, 10541.761, 432.033, 52911.865 25/09/03,11:05:50,16,10,1, 11.9,1,1, 18.211, 10541.760, 432.029, 52911.963 25/09/03,11:05:50,17,10,1, 11.9,1,1, 18.211, 10541.732, 432.031, 52911.972 25/09/03,11:05:50,18,10,1, 11.9,1,1, 18.211, 10541.754, 432.018, 52911.945 25/09/03,11:05:50,19,10,1, 11.9,1,1, 18.211, 10541.750, 432.005, 52911.937 25/09/03,11:05:51,00,10,1, 11.9,1,1, 18.211, 10541.747, 432.005, 52911.937 25/09/03,11:05:51,01,10,1, 11.9,1,1, 18.211, 10541.717, 431.981, 52911.962 25/09/03,11:05:51,02,10,1, 11.9,1,1, 18.211, 10541.697, 431.975, 52911.904 25/09/03,11:05:51,03,10,1, 11.9,1,1, 18.211, 10541.704, 431.956, 52911.923 25/09/03,11:05:51,04,10,1, 11.9,1,1, 18.211, 10541.704, 431.954, 52911.937 25/09/03,11:05:51,05,10,1, 11.9,1,1, 18.211, 10541.690, 431.945, 52911.884 25/09/03,11:05:51,06,10,1, 11.9,1,1, 18.211, 10541.682, 431.967, 52911.902 25/09/03,11:05:51,07,10,1, 11.9,1,1, 18.211, 10541.680, 431.928, 52911.862 25/09/03,11:05:51,08,10,1, 11.9,1,1, 18.211, 10541.665, 431.925, 52911.916 25/09/03,11:05:51,09,10,1, 11.9,1,1, 18.211, 10541.649, 431.917, 52911.914 25/09/03,11:05:51,10,10,1, 11.9,1,1, 18.211, 10541.636, 431.922, 52911.963 25/09/03,11:05:51,11,10,1, 11.9,1,1, 18.211, 10541.660, 431.883, 52911.928 25/09/03,11:05:51,12,10,1, 11.9,1,1, 18.211, 10541.667, 431.882, 52911.881 25/09/03,11:05:51,13,10,1, 11.9,1,1, 18.211, 10541.622, 431.887, 52911.886 25/09/03,11:05:51,14,10,1, 11.9,1,1, 18.211, 10541.603, 431.871, 52911.931 25/09/03,11:05:51,15,10,1, 11.9,1,1, 18.211, 10541.599, 431.884, 52911.896 25/09/03,11:05:51,16,10,1, 11.9,1,1, 18.211, 10541.602, 431.870, 52911.881 25/09/03,11:05:51,17,10,1, 11.9,1,1, 18.211, 10541.584, 431.847, 52911.939 25/09/03,11:05:51,18,10,1, 11.9,1,1, 18.211, 10541.603, 431.836, 52911.894 25/09/03,11:05:51,19,10,1, 11.9,1,1, 18.211, 10541.584, 431.831, 52911.937 25/09/03,11:05:52,00,10,1, 11.9,1,1, 18.212, 10541.580, 431.831, 52911.937 25/09/03,11:05:52,01,10,1, 11.9,1,1, 18.212, 10541.552, 431.817, 52911.948 25/09/03,11:05:52,02,10,1, 11.9,1,1, 18.212, 10541.534, 431.799, 52911.945 25/09/03,11:05:52,03,10,1, 11.9,1,1, 18.212, 10541.525, 431.823, 52911.920 25/09/03,11:05:52,04,10,1, 11.9,1,1, 18.212, 10541.479, 431.792, 52911.885 25/09/03,11:05:52,05,10,1, 11.9,1,1, 18.212, 10541.501, 431.774, 52911.902 25/09/03,11:05:52,06,10,1, 11.9,1,1, 18.212, 10541.486, 431.782, 52911.939 25/09/03,11:05:52,07,10,1, 11.9,1,1, 18.212, 10541.511, 431.756, 52911.845 25/09/03,11:05:52,08,10,1, 11.9,1,1, 18.212, 10541.483, 431.760, 52911.865 25/09/03,11:05:52,09,10,1, 11.9,1,1, 18.212, 10541.488, 431.763, 52911.835 25/09/03,11:05:52,10,10,1, 11.9,1,1, 18.212, 10541.454, 431.745, 52911.946 25/09/03,11:05:52,11,10,1, 11.9,1,1, 18.212, 10541.462, 431.756, 52911.928 25/09/03,11:05:52,12,10,1, 11.9,1,1, 18.212, 10541.454, 431.718, 52911.945 25/09/03,11:05:52,13,10,1, 11.9,1,1, 18.212, 10541.448, 431.721, 52911.869 25/09/03,11:05:52,14,10,1, 11.9,1,1, 18.212, 10541.432, 431.730, 52911.901 25/09/03,11:05:52,15,10,1, 11.9,1,1, 18.212, 10541.436, 431.735, 52911.921 25/09/03,11:05:52,16,10,1, 11.9,1,1, 18.212, 10541.430, 431.707, 52911.879 25/09/03,11:05:52,17,10,1, 11.9,1,1, 18.212, 10541.420, 431.709, 52911.942 25/09/03,11:05:52,18,10,1, 11.9,1,1, 18.212, 10541.393, 431.697, 52911.914 25/09/03,11:05:52,19,10,1, 11.9,1,1, 18.212, 10541.364, 431.684, 52911.927 25/09/03,11:05:53,00,09,1, 11.9,1,1, 18.209, 10541.363, 431.684, 52911.927 25/09/03,11:05:53,01,09,1, 11.9,1,1, 18.209, 10541.345, 431.693, 52911.891 25/09/03,11:05:53,02,09,1, 11.9,1,1, 18.209, 10541.344, 431.671, 52911.949 25/09/03,11:05:53,03,09,1, 11.9,1,1, 18.209, 10541.321, 431.694, 52911.927 25/09/03,11:05:53,04,09,1, 11.9,1,1, 18.209, 10541.339, 431.693, 52911.884 25/09/03,11:05:53,05,09,1, 11.9,1,1, 18.209, 10541.303, 431.687, 52911.913 25/09/03,11:05:53,06,09,1, 11.9,1,1, 18.209, 10541.290, 431.672, 52911.868 25/09/03,11:05:53,07,09,1, 11.9,1,1, 18.209, 10541.291, 431.706, 52911.950 25/09/03,11:05:53,08,09,1, 11.9,1,1, 18.209, 10541.278, 431.674, 52911.937 25/09/03,11:05:53,09,09,1, 11.9,1,1, 18.209, 10541.276, 431.652, 52911.909 25/09/03,11:05:53,10,09,1, 11.9,1,1, 18.209, 10541.274, 431.648, 52911.914 25/09/03,11:05:53,11,09,1, 11.9,1,1, 18.209, 10541.263, 431.652, 52911.867 25/09/03,11:05:53,12,09,1, 11.9,1,1, 18.209, 10541.246, 431.668, 52911.920 25/09/03,11:05:53,13,09,1, 11.9,1,1, 18.209, 10541.250, 431.649, 52911.923 25/09/03,11:05:53,14,09,1, 11.9,1,1, 18.209, 10541.237, 431.657, 52911.946 25/09/03,11:05:53,15,09,1, 11.9,1,1, 18.209, 10541.226, 431.649, 52911.962 25/09/03,11:05:53,16,09,1, 11.9,1,1, 18.209, 10541.247, 431.642, 52911.911 25/09/03,11:05:53,17,09,1, 11.9,1,1, 18.209, 10541.202, 431.668, 52911.872 25/09/03,11:05:53,18,09,1, 11.9,1,1, 18.209, 10541.190, 431.664, 52911.878 25/09/03,11:05:53,19,09,1, 11.9,1,1, 18.209, 10541.205, 431.629, 52911.870 25/09/03,11:05:54,00,09,1, 11.9,1,1, 18.214, 10541.204, 431.629, 52911.870 25/09/03,11:05:54,01,09,1, 11.9,1,1, 18.214, 10541.195, 431.663, 52911.958 25/09/03,11:05:54,02,09,1, 11.9,1,1, 18.214, 10541.173, 431.633, 52911.906 25/09/03,11:05:54,03,09,1, 11.9,1,1, 18.214, 10541.156, 431.664, 52911.973 25/09/03,11:05:54,04,09,1, 11.9,1,1, 18.214, 10541.157, 431.635, 52911.879 25/09/03,11:05:54,05,09,1, 11.9,1,1, 18.214, 10541.137, 431.649, 52911.908 25/09/03,11:05:54,06,09,1, 11.9,1,1, 18.214, 10541.100, 431.661, 52911.957 25/09/03,11:05:54,07,09,1, 11.9,1,1, 18.214, 10541.115, 431.654, 52911.855 25/09/03,11:05:54,08,09,1, 11.9,1,1, 18.214, 10541.086, 431.659, 52911.897 25/09/03,11:05:54,09,09,1, 11.9,1,1, 18.214, 10541.082, 431.652, 52911.952 25/09/03,11:05:54,10,09,1, 11.9,1,1, 18.214, 10541.091, 431.667, 52911.950 25/09/03,11:05:54,11,09,1, 11.9,1,1, 18.214, 10541.042, 431.660, 52911.897 25/09/03,11:05:54,12,09,1, 11.9,1,1, 18.214, 10541.053, 431.655, 52911.888 25/09/03,11:05:54,13,09,1, 11.9,1,1, 18.214, 10541.067, 431.670, 52911.906 25/09/03,11:05:54,14,09,1, 11.9,1,1, 18.214, 10541.042, 431.688, 52911.977 25/09/03,11:05:54,15,09,1, 11.9,1,1, 18.214, 10541.048, 431.667, 52911.980 25/09/03,11:05:54,16,09,1, 11.9,1,1, 18.214, 10541.051, 431.665, 52912.077 25/09/03,11:05:54,17,09,1, 11.9,1,1, 18.214, 10541.034, 431.668, 52912.016 25/09/03,11:05:54,18,09,1, 11.9,1,1, 18.214, 10541.047, 431.689, 52912.009 25/09/03,11:05:54,19,09,1, 11.9,1,1, 18.214, 10541.011, 431.698, 52911.991 25/09/03,11:05:55,00,09,1, 11.9,1,1, 18.209, 10541.004, 431.698, 52911.991 25/09/03,11:05:55,01,09,1, 11.9,1,1, 18.209, 10541.021, 431.658, 52911.949 25/09/03,11:05:55,02,09,1, 11.9,1,1, 18.209, 10541.001, 431.681, 52911.957 25/09/03,11:05:55,03,09,1, 11.9,1,1, 18.209, 10540.984, 431.695, 52911.948 25/09/03,11:05:55,04,09,1, 11.9,1,1, 18.209, 10540.979, 431.706, 52911.919 25/09/03,11:05:55,05,09,1, 11.9,1,1, 18.209, 10540.988, 431.700, 52911.891 25/09/03,11:05:55,06,09,1, 11.9,1,1, 18.209, 10540.964, 431.707, 52912.013 25/09/03,11:05:55,07,09,1, 11.9,1,1, 18.209, 10540.950, 431.693, 52912.024 25/09/03,11:05:55,08,09,1, 11.9,1,1, 18.209, 10540.934, 431.698, 52911.989 25/09/03,11:05:55,09,09,1, 11.9,1,1, 18.209, 10540.956, 431.707, 52911.971 25/09/03,11:05:55,10,09,1, 11.9,1,1, 18.209, 10540.935, 431.689, 52912.033 25/09/03,11:05:55,11,09,1, 11.9,1,1, 18.209, 10540.943, 431.705, 52912.016 25/09/03,11:05:55,12,09,1, 11.9,1,1, 18.209, 10540.930, 431.722, 52912.015 25/09/03,11:05:55,13,09,1, 11.9,1,1, 18.209, 10540.913, 431.717, 52912.025 25/09/03,11:05:55,14,09,1, 11.9,1,1, 18.209, 10540.933, 431.722, 52911.981 25/09/03,11:05:55,15,09,1, 11.9,1,1, 18.209, 10540.897, 431.738, 52912.018 25/09/03,11:05:55,16,09,1, 11.9,1,1, 18.209, 10540.879, 431.750, 52911.983 25/09/03,11:05:55,17,09,1, 11.9,1,1, 18.209, 10540.898, 431.774, 52912.036 25/09/03,11:05:55,18,09,1, 11.9,1,1, 18.209, 10540.892, 431.749, 52912.026 25/09/03,11:05:55,19,09,1, 11.9,1,1, 18.209, 10540.880, 431.764, 52912.042 25/09/03,11:05:56,00,09,1, 11.9,1,1, 18.211, 10540.879, 431.764, 52912.042 25/09/03,11:05:56,01,09,1, 11.9,1,1, 18.211, 10540.871, 431.789, 52912.086 25/09/03,11:05:56,02,09,1, 11.9,1,1, 18.211, 10540.882, 431.785, 52911.971 25/09/03,11:05:56,03,09,1, 11.9,1,1, 18.211, 10540.869, 431.795, 52912.018 25/09/03,11:05:56,04,09,1, 11.9,1,1, 18.211, 10540.875, 431.795, 52912.071 25/09/03,11:05:56,05,09,1, 11.9,1,1, 18.211, 10540.853, 431.821, 52912.060 25/09/03,11:05:56,06,09,1, 11.9,1,1, 18.211, 10540.839, 431.848, 52912.056 25/09/03,11:05:56,07,09,1, 11.9,1,1, 18.211, 10540.832, 431.844, 52912.037 25/09/03,11:05:56,08,09,1, 11.9,1,1, 18.211, 10540.821, 431.828, 52912.022 25/09/03,11:05:56,09,09,1, 11.9,1,1, 18.211, 10540.821, 431.871, 52912.092 25/09/03,11:05:56,10,09,1, 11.9,1,1, 18.211, 10540.815, 431.845, 52912.006 25/09/03,11:05:56,11,09,1, 11.9,1,1, 18.211, 10540.796, 431.861, 52912.104 25/09/03,11:05:56,12,09,1, 11.9,1,1, 18.211, 10540.816, 431.857, 52912.069 25/09/03,11:05:56,13,09,1, 11.9,1,1, 18.211, 10540.818, 431.884, 52912.116 25/09/03,11:05:56,14,09,1, 11.9,1,1, 18.211, 10540.805, 431.887, 52912.097 25/09/03,11:05:56,15,09,1, 11.9,1,1, 18.211, 10540.794, 431.896, 52912.154 25/09/03,11:05:56,16,09,1, 11.9,1,1, 18.211, 10540.777, 431.904, 52912.088 25/09/03,11:05:56,17,09,1, 11.9,1,1, 18.211, 10540.776, 431.902, 52912.075 25/09/03,11:05:56,18,09,1, 11.9,1,1, 18.211, 10540.777, 431.933, 52912.094 25/09/03,11:05:56,19,09,1, 11.9,1,1, 18.211, 10540.789, 431.937, 52912.091 25/09/03,11:05:57,00,08,1, 11.9,1,1, 18.211, 10540.787, 431.937, 52912.091 25/09/03,11:05:57,01,08,1, 11.9,1,1, 18.211, 10540.768, 431.944, 52912.148 25/09/03,11:05:57,02,08,1, 11.9,1,1, 18.211, 10540.778, 431.932, 52912.170 25/09/03,11:05:57,03,08,1, 11.9,1,1, 18.211, 10540.763, 431.993, 52912.205 25/09/03,11:05:57,04,08,1, 11.9,1,1, 18.211, 10540.768, 431.995, 52912.153 25/09/03,11:05:57,05,08,1, 11.9,1,1, 18.211, 10540.756, 432.003, 52912.203 25/09/03,11:05:57,06,08,1, 11.9,1,1, 18.211, 10540.750, 432.020, 52912.248 25/09/03,11:05:57,07,08,1, 11.9,1,1, 18.211, 10540.745, 432.025, 52912.239 25/09/03,11:05:57,08,08,1, 11.9,1,1, 18.211, 10540.762, 432.040, 52912.199 25/09/03,11:05:57,09,08,1, 11.9,1,1, 18.211, 10540.758, 432.037, 52912.168 25/09/03,11:05:57,10,08,1, 11.9,1,1, 18.211, 10540.762, 432.053, 52912.204 25/09/03,11:05:57,11,08,1, 11.9,1,1, 18.211, 10540.753, 432.052, 52912.211 25/09/03,11:05:57,12,08,1, 11.9,1,1, 18.211, 10540.752, 432.072, 52912.297 25/09/03,11:05:57,13,08,1, 11.9,1,1, 18.211, 10540.733, 432.073, 52912.214 25/09/03,11:05:57,14,08,1, 11.9,1,1, 18.211, 10540.716, 432.069, 52912.213 25/09/03,11:05:57,15,08,1, 11.9,1,1, 18.211, 10540.721, 432.086, 52912.277 25/09/03,11:05:57,16,08,1, 11.9,1,1, 18.211, 10540.733, 432.108, 52912.270 25/09/03,11:05:57,17,08,1, 11.9,1,1, 18.211, 10540.748, 432.104, 52912.204 25/09/03,11:05:57,18,08,1, 11.9,1,1, 18.211, 10540.739, 432.113, 52912.233 25/09/03,11:05:57,19,08,1, 11.9,1,1, 18.211, 10540.730, 432.129, 52912.230 25/09/03,11:05:58,00,07,1, 12.0,1,1, 18.214, 10540.729, 432.129, 52912.230 25/09/03,11:05:58,01,07,1, 12.0,1,1, 18.214, 10540.733, 432.171, 52912.253 25/09/03,11:05:58,02,07,1, 12.0,1,1, 18.214, 10540.719, 432.187, 52912.279 25/09/03,11:05:58,03,07,1, 12.0,1,1, 18.214, 10540.751, 432.198, 52912.263 25/09/03,11:05:58,04,07,1, 12.0,1,1, 18.214, 10540.734, 432.176, 52912.247 25/09/03,11:05:58,05,07,1, 12.0,1,1, 18.214, 10540.716, 432.198, 52912.302 25/09/03,11:05:58,06,07,1, 12.0,1,1, 18.214, 10540.730, 432.192, 52912.309 25/09/03,11:05:58,07,07,1, 12.0,1,1, 18.214, 10540.707, 432.225, 52912.338 25/09/03,11:05:58,08,07,1, 12.0,1,1, 18.214, 10540.715, 432.225, 52912.288 25/09/03,11:05:58,09,07,1, 12.0,1,1, 18.214, 10540.708, 432.228, 52912.317 25/09/03,11:05:58,10,07,1, 12.0,1,1, 18.214, 10540.738, 432.239, 52912.271 25/09/03,11:05:58,11,07,1, 12.0,1,1, 18.214, 10540.714, 432.240, 52912.329 25/09/03,11:05:58,12,07,1, 12.0,1,1, 18.214, 10540.715, 432.283, 52912.284 25/09/03,11:05:58,13,07,1, 12.0,1,1, 18.214, 10540.701, 432.280, 52912.346 25/09/03,11:05:58,14,07,1, 12.0,1,1, 18.214, 10540.706, 432.290, 52912.302 25/09/03,11:05:58,15,07,1, 12.0,1,1, 18.214, 10540.722, 432.301, 52912.363 25/09/03,11:05:58,16,07,1, 12.0,1,1, 18.214, 10540.698, 432.291, 52912.373 25/09/03,11:05:58,17,07,1, 12.0,1,1, 18.214, 10540.692, 432.316, 52912.254 25/09/03,11:05:58,18,07,1, 12.0,1,1, 18.214, 10540.708, 432.335, 52912.405 25/09/03,11:05:58,19,07,1, 12.0,1,1, 18.214, 10540.706, 432.370, 52912.361 25/09/03,11:05:59,00,07,1, 12.0,1,1, 18.211, 10540.704, 432.370, 52912.361 25/09/03,11:05:59,01,07,1, 12.0,1,1, 18.211, 10540.726, 432.360, 52912.415 25/09/03,11:05:59,02,07,1, 12.0,1,1, 18.211, 10540.735, 432.349, 52912.332 25/09/03,11:05:59,03,07,1, 12.0,1,1, 18.211, 10540.733, 432.384, 52912.382 25/09/03,11:05:59,04,07,1, 12.0,1,1, 18.211, 10540.725, 432.391, 52912.425 25/09/03,11:05:59,05,07,1, 12.0,1,1, 18.211, 10540.730, 432.403, 52912.329 25/09/03,11:05:59,06,07,1, 12.0,1,1, 18.211, 10540.699, 432.407, 52912.412 25/09/03,11:05:59,07,07,1, 12.0,1,1, 18.211, 10540.716, 432.414, 52912.351 25/09/03,11:05:59,08,07,1, 12.0,1,1, 18.211, 10540.721, 432.404, 52912.370 25/09/03,11:05:59,09,07,1, 12.0,1,1, 18.211, 10540.745, 432.413, 52912.326 25/09/03,11:05:59,10,07,1, 12.0,1,1, 18.211, 10540.748, 432.453, 52912.360 25/09/03,11:05:59,11,07,1, 12.0,1,1, 18.211, 10540.728, 432.470, 52912.381 25/09/03,11:05:59,12,07,1, 12.0,1,1, 18.211, 10540.723, 432.464, 52912.413 25/09/03,11:05:59,13,07,1, 12.0,1,1, 18.211, 10540.756, 432.460, 52912.453 25/09/03,11:05:59,14,07,1, 12.0,1,1, 18.211, 10540.763, 432.459, 52912.392 25/09/03,11:05:59,15,07,1, 12.0,1,1, 18.211, 10540.741, 432.483, 52912.452 25/09/03,11:05:59,16,07,1, 12.0,1,1, 18.211, 10540.737, 432.479, 52912.419 25/09/03,11:05:59,17,07,1, 12.0,1,1, 18.211, 10540.723, 432.483, 52912.362 25/09/03,11:05:59,18,07,1, 12.0,1,1, 18.211, 10540.754, 432.501, 52912.414 25/09/03,11:05:59,19,07,1, 12.0,1,1, 18.211, 10540.766, 432.505, 52912.417 25/09/03,11:06:00,00,09,1, 11.9,1,1, 18.214, 10540.762, 432.505, 52912.417 25/09/03,11:06:00,01,09,1, 11.9,1,1, 18.214, 10540.738, 432.508, 52912.425 25/09/03,11:06:00,02,09,1, 11.9,1,1, 18.214, 10540.740, 432.524, 52912.354 25/09/03,11:06:00,03,09,1, 11.9,1,1, 18.214, 10540.783, 432.486, 52912.350 25/09/03,11:06:00,04,09,1, 11.9,1,1, 18.214, 10540.764, 432.533, 52912.356 25/09/03,11:06:00,05,09,1, 11.9,1,1, 18.214, 10540.757, 432.535, 52912.328 25/09/03,11:06:00,06,09,1, 11.9,1,1, 18.214, 10540.789, 432.570, 52912.362 25/09/03,11:06:00,07,09,1, 11.9,1,1, 18.214, 10540.782, 432.545, 52912.384 25/09/03,11:06:00,08,09,1, 11.9,1,1, 18.214, 10540.777, 432.541, 52912.330 25/09/03,11:06:00,09,09,1, 11.9,1,1, 18.214, 10540.779, 432.564, 52912.357 25/09/03,11:06:00,10,09,1, 11.9,1,1, 18.214, 10540.775, 432.574, 52912.339 25/09/03,11:06:00,11,09,1, 11.9,1,1, 18.214, 10540.780, 432.570, 52912.399 25/09/03,11:06:00,12,09,1, 11.9,1,1, 18.214, 10540.781, 432.581, 52912.324 25/09/03,11:06:00,13,09,1, 11.9,1,1, 18.214, 10540.829, 432.590, 52912.366 25/09/03,11:06:00,14,09,1, 11.9,1,1, 18.214, 10540.790, 432.595, 52912.385 25/09/03,11:06:00,15,09,1, 11.9,1,1, 18.214, 10540.820, 432.612, 52912.398 25/09/03,11:06:00,16,09,1, 11.9,1,1, 18.214, 10540.806, 432.631, 52912.360 25/09/03,11:06:00,17,09,1, 11.9,1,1, 18.214, 10540.831, 432.615, 52912.363 25/09/03,11:06:00,18,09,1, 11.9,1,1, 18.214, 10540.838, 432.613, 52912.390 25/09/03,11:06:00,19,09,1, 11.9,1,1, 18.214, 10540.862, 432.640, 52912.402 25/09/03,11:06:01,00,08,1, 11.9,1,1, 18.212, 10540.854, 432.640, 52912.402 25/09/03,11:06:01,01,08,1, 11.9,1,1, 18.212, 10540.856, 432.645, 52912.400 25/09/03,11:06:01,02,08,1, 11.9,1,1, 18.212, 10540.875, 432.628, 52912.454 25/09/03,11:06:01,03,08,1, 11.9,1,1, 18.212, 10540.846, 432.664, 52912.403 25/09/03,11:06:01,04,08,1, 11.9,1,1, 18.212, 10540.833, 432.659, 52912.478 25/09/03,11:06:01,05,08,1, 11.9,1,1, 18.212, 10540.860, 432.682, 52912.483 25/09/03,11:06:01,06,08,1, 11.9,1,1, 18.212, 10540.867, 432.699, 52912.427 25/09/03,11:06:01,07,08,1, 11.9,1,1, 18.212, 10540.884, 432.696, 52912.465 25/09/03,11:06:01,08,08,1, 11.9,1,1, 18.212, 10540.889, 432.670, 52912.416 25/09/03,11:06:01,09,08,1, 11.9,1,1, 18.212, 10540.927, 432.672, 52912.355 25/09/03,11:06:01,10,08,1, 11.9,1,1, 18.212, 10540.885, 432.703, 52912.392 25/09/03,11:06:01,11,08,1, 11.9,1,1, 18.212, 10540.900, 432.706, 52912.401 25/09/03,11:06:01,12,08,1, 11.9,1,1, 18.212, 10540.908, 432.690, 52912.390 25/09/03,11:06:01,13,08,1, 11.9,1,1, 18.212, 10540.917, 432.695, 52912.429 25/09/03,11:06:01,14,08,1, 11.9,1,1, 18.212, 10540.919, 432.692, 52912.413 25/09/03,11:06:01,15,08,1, 11.9,1,1, 18.212, 10540.943, 432.700, 52912.418 25/09/03,11:06:01,16,08,1, 11.9,1,1, 18.212, 10540.950, 432.684, 52912.355 25/09/03,11:06:01,17,08,1, 11.9,1,1, 18.212, 10540.940, 432.693, 52912.405 25/09/03,11:06:01,18,08,1, 11.9,1,1, 18.212, 10540.963, 432.704, 52912.448 25/09/03,11:06:01,19,08,1, 11.9,1,1, 18.212, 10540.959, 432.727, 52912.364 25/09/03,11:06:02,00,07,1, 11.9,1,1, 18.215, 10540.954, 432.727, 52912.364 25/09/03,11:06:02,01,07,1, 11.9,1,1, 18.215, 10540.973, 432.720, 52912.419 25/09/03,11:06:02,02,07,1, 11.9,1,1, 18.215, 10540.998, 432.720, 52912.409 25/09/03,11:06:02,03,07,1, 11.9,1,1, 18.215, 10540.994, 432.733, 52912.360 25/09/03,11:06:02,04,07,1, 11.9,1,1, 18.215, 10540.979, 432.718, 52912.413 25/09/03,11:06:02,05,07,1, 11.9,1,1, 18.215, 10540.994, 432.729, 52912.422 25/09/03,11:06:02,06,07,1, 11.9,1,1, 18.215, 10541.006, 432.759, 52912.448 25/09/03,11:06:02,07,07,1, 11.9,1,1, 18.215, 10541.011, 432.756, 52912.361 25/09/03,11:06:02,08,07,1, 11.9,1,1, 18.215, 10541.049, 432.718, 52912.386 25/09/03,11:06:02,09,07,1, 11.9,1,1, 18.215, 10541.059, 432.742, 52912.403 25/09/03,11:06:02,10,07,1, 11.9,1,1, 18.215, 10541.062, 432.769, 52912.422 25/09/03,11:06:02,11,07,1, 11.9,1,1, 18.215, 10541.045, 432.739, 52912.358 25/09/03,11:06:02,12,07,1, 11.9,1,1, 18.215, 10541.081, 432.732, 52912.437 25/09/03,11:06:02,13,07,1, 11.9,1,1, 18.215, 10541.086, 432.765, 52912.424 25/09/03,11:06:02,14,07,1, 11.9,1,1, 18.215, 10541.085, 432.757, 52912.399 25/09/03,11:06:02,15,07,1, 11.9,1,1, 18.215, 10541.080, 432.747, 52912.434 25/09/03,11:06:02,16,07,1, 11.9,1,1, 18.215, 10541.108, 432.761, 52912.388 25/09/03,11:06:02,17,07,1, 11.9,1,1, 18.215, 10541.095, 432.742, 52912.358 25/09/03,11:06:02,18,07,1, 11.9,1,1, 18.215, 10541.117, 432.754, 52912.376 25/09/03,11:06:02,19,07,1, 11.9,1,1, 18.215, 10541.129, 432.743, 52912.419 25/09/03,11:06:03,00,07,1, 12.0,1,1, 18.214, 10541.121, 432.743, 52912.419 25/09/03,11:06:03,01,07,1, 12.0,1,1, 18.214, 10541.146, 432.758, 52912.409 25/09/03,11:06:03,02,07,1, 12.0,1,1, 18.214, 10541.148, 432.760, 52912.425 25/09/03,11:06:03,03,07,1, 12.0,1,1, 18.214, 10541.152, 432.762, 52912.376 25/09/03,11:06:03,04,07,1, 12.0,1,1, 18.214, 10541.155, 432.756, 52912.394 25/09/03,11:06:03,05,07,1, 12.0,1,1, 18.214, 10541.174, 432.738, 52912.413 25/09/03,11:06:03,06,07,1, 12.0,1,1, 18.214, 10541.151, 432.731, 52912.344 25/09/03,11:06:03,07,07,1, 12.0,1,1, 18.214, 10541.203, 432.743, 52912.374 25/09/03,11:06:03,08,07,1, 12.0,1,1, 18.214, 10541.185, 432.739, 52912.406 25/09/03,11:06:03,09,07,1, 12.0,1,1, 18.214, 10541.175, 432.739, 52912.335 25/09/03,11:06:03,10,07,1, 12.0,1,1, 18.214, 10541.213, 432.744, 52912.331 25/09/03,11:06:03,11,07,1, 12.0,1,1, 18.214, 10541.202, 432.750, 52912.347 25/09/03,11:06:03,12,07,1, 12.0,1,1, 18.214, 10541.210, 432.726, 52912.380 25/09/03,11:06:03,13,07,1, 12.0,1,1, 18.214, 10541.200, 432.738, 52912.373 25/09/03,11:06:03,14,07,1, 12.0,1,1, 18.214, 10541.232, 432.740, 52912.391 25/09/03,11:06:03,15,07,1, 12.0,1,1, 18.214, 10541.237, 432.732, 52912.343 25/09/03,11:06:03,16,07,1, 12.0,1,1, 18.214, 10541.268, 432.742, 52912.345 25/09/03,11:06:03,17,07,1, 12.0,1,1, 18.214, 10541.267, 432.732, 52912.316 25/09/03,11:06:03,18,07,1, 12.0,1,1, 18.214, 10541.256, 432.738, 52912.375 25/09/03,11:06:03,19,07,1, 12.0,1,1, 18.214, 10541.275, 432.723, 52912.371 25/09/03,11:06:04,00,08,1, 12.0,1,1, 18.213, 10541.271, 432.723, 52912.371 25/09/03,11:06:04,01,08,1, 12.0,1,1, 18.213, 10541.295, 432.720, 52912.392 25/09/03,11:06:04,02,08,1, 12.0,1,1, 18.213, 10541.310, 432.742, 52912.421 25/09/03,11:06:04,03,08,1, 12.0,1,1, 18.213, 10541.309, 432.714, 52912.358 25/09/03,11:06:04,04,08,1, 12.0,1,1, 18.213, 10541.319, 432.703, 52912.365 25/09/03,11:06:04,05,08,1, 12.0,1,1, 18.213, 10541.328, 432.701, 52912.409 25/09/03,11:06:04,06,08,1, 12.0,1,1, 18.213, 10541.346, 432.713, 52912.442 25/09/03,11:06:04,07,08,1, 12.0,1,1, 18.213, 10541.343, 432.703, 52912.327 25/09/03,11:06:04,08,08,1, 12.0,1,1, 18.213, 10541.323, 432.697, 52912.370 25/09/03,11:06:04,09,08,1, 12.0,1,1, 18.213, 10541.347, 432.729, 52912.314 25/09/03,11:06:04,10,08,1, 12.0,1,1, 18.213, 10541.356, 432.706, 52912.358 25/09/03,11:06:04,11,08,1, 12.0,1,1, 18.213, 10541.372, 432.678, 52912.390 25/09/03,11:06:04,12,08,1, 12.0,1,1, 18.213, 10541.365, 432.671, 52912.387 25/09/03,11:06:04,13,08,1, 12.0,1,1, 18.213, 10541.389, 432.676, 52912.335 25/09/03,11:06:04,14,08,1, 12.0,1,1, 18.213, 10541.399, 432.689, 52912.364 25/09/03,11:06:04,15,08,1, 12.0,1,1, 18.213, 10541.420, 432.678, 52912.371 25/09/03,11:06:04,16,08,1, 12.0,1,1, 18.213, 10541.393, 432.691, 52912.608 25/09/03,11:06:04,17,08,1, 12.0,1,1, 18.213, 10541.423, 432.654, 52912.325 25/09/03,11:06:04,18,08,1, 12.0,1,1, 18.213, 10541.432, 432.664, 52912.311 25/09/03,11:06:04,19,08,1, 12.0,1,1, 18.213, 10541.457, 432.662, 52912.320 25/09/03,11:06:05,00,08,1, 11.9,1,1, 18.214, 10541.455, 432.662, 52912.320 25/09/03,11:06:05,01,08,1, 11.9,1,1, 18.214, 10541.450, 432.643, 52912.319 25/09/03,11:06:05,02,08,1, 11.9,1,1, 18.214, 10541.437, 432.668, 52912.370 25/09/03,11:06:05,03,08,1, 11.9,1,1, 18.214, 10541.443, 432.640, 52912.301 25/09/03,11:06:05,04,08,1, 11.9,1,1, 18.214, 10541.482, 432.629, 52912.357 25/09/03,11:06:05,05,08,1, 11.9,1,1, 18.214, 10541.476, 432.632, 52912.281 25/09/03,11:06:05,06,08,1, 11.9,1,1, 18.214, 10541.467, 432.615, 52912.305 25/09/03,11:06:05,07,08,1, 11.9,1,1, 18.214, 10541.479, 432.617, 52912.311 25/09/03,11:06:05,08,08,1, 11.9,1,1, 18.214, 10541.487, 432.633, 52912.333 25/09/03,11:06:05,09,08,1, 11.9,1,1, 18.214, 10541.500, 432.641, 52912.290 25/09/03,11:06:05,10,08,1, 11.9,1,1, 18.214, 10541.500, 432.607, 52912.300 25/09/03,11:06:05,11,08,1, 11.9,1,1, 18.214, 10541.511, 432.627, 52912.288 25/09/03,11:06:05,12,08,1, 11.9,1,1, 18.214, 10541.517, 432.600, 52912.224 25/09/03,11:06:05,13,08,1, 11.9,1,1, 18.214, 10541.519, 432.614, 52912.265 25/09/03,11:06:05,14,08,1, 11.9,1,1, 18.214, 10541.526, 432.592, 52912.249 25/09/03,11:06:05,15,08,1, 11.9,1,1, 18.214, 10541.557, 432.622, 52912.266 25/09/03,11:06:05,16,08,1, 11.9,1,1, 18.214, 10541.548, 432.608, 52912.346 25/09/03,11:06:05,17,08,1, 11.9,1,1, 18.214, 10541.540, 432.595, 52912.286 25/09/03,11:06:05,18,08,1, 11.9,1,1, 18.214, 10541.563, 432.577, 52912.315 25/09/03,11:06:05,19,08,1, 11.9,1,1, 18.214, 10541.542, 432.579, 52912.233 25/09/03,11:06:06,00,08,1, 12.0,1,1, 18.214, 10541.538, 432.579, 52912.233 25/09/03,11:06:06,01,08,1, 12.0,1,1, 18.214, 10541.573, 432.575, 52912.152 25/09/03,11:06:06,02,08,1, 12.0,1,1, 18.214, 10541.572, 432.554, 52912.300 25/09/03,11:06:06,03,08,1, 12.0,1,1, 18.214, 10541.570, 432.552, 52912.262 25/09/03,11:06:06,04,08,1, 12.0,1,1, 18.214, 10541.593, 432.550, 52912.287 25/09/03,11:06:06,05,08,1, 12.0,1,1, 18.214, 10541.592, 432.542, 52912.278 25/09/03,11:06:06,06,08,1, 12.0,1,1, 18.214, 10541.591, 432.527, 52912.253 25/09/03,11:06:06,07,08,1, 12.0,1,1, 18.214, 10541.595, 432.515, 52912.240 25/09/03,11:06:06,08,08,1, 12.0,1,1, 18.214, 10541.606, 432.496, 52912.180 25/09/03,11:06:06,09,08,1, 12.0,1,1, 18.214, 10541.620, 432.514, 52912.244 25/09/03,11:06:06,10,08,1, 12.0,1,1, 18.214, 10541.610, 432.526, 52912.189 25/09/03,11:06:06,11,08,1, 12.0,1,1, 18.214, 10541.623, 432.513, 52912.215 25/09/03,11:06:06,12,08,1, 12.0,1,1, 18.214, 10541.633, 432.502, 52912.259 25/09/03,11:06:06,13,08,1, 12.0,1,1, 18.214, 10541.626, 432.508, 52912.278 25/09/03,11:06:06,14,08,1, 12.0,1,1, 18.214, 10541.624, 432.516, 52912.213 25/09/03,11:06:06,15,08,1, 12.0,1,1, 18.214, 10541.626, 432.492, 52912.152 25/09/03,11:06:06,16,08,1, 12.0,1,1, 18.214, 10541.634, 432.503, 52912.258 25/09/03,11:06:06,17,08,1, 12.0,1,1, 18.214, 10541.620, 432.472, 52912.246 25/09/03,11:06:06,18,08,1, 12.0,1,1, 18.214, 10541.636, 432.488, 52912.238 25/09/03,11:06:06,19,08,1, 12.0,1,1, 18.214, 10541.655, 432.489, 52912.184 25/09/03,11:06:07,00,08,1, 12.0,1,1, 18.214, 10541.655, 432.489, 52912.184 25/09/03,11:06:07,01,08,1, 12.0,1,1, 18.214, 10541.644, 432.461, 52912.169 25/09/03,11:06:07,02,08,1, 12.0,1,1, 18.214, 10541.645, 432.444, 52912.227 25/09/03,11:06:07,03,08,1, 12.0,1,1, 18.214, 10541.674, 432.436, 52912.201 25/09/03,11:06:07,04,08,1, 12.0,1,1, 18.214, 10541.652, 432.443, 52912.224 25/09/03,11:06:07,05,08,1, 12.0,1,1, 18.214, 10541.664, 432.439, 52912.203 25/09/03,11:06:07,06,08,1, 12.0,1,1, 18.214, 10541.678, 432.415, 52912.213 25/09/03,11:06:07,07,08,1, 12.0,1,1, 18.214, 10541.664, 432.411, 52912.173 25/09/03,11:06:07,08,08,1, 12.0,1,1, 18.214, 10541.685, 432.437, 52912.254 25/09/03,11:06:07,09,08,1, 12.0,1,1, 18.214, 10541.688, 432.432, 52912.170 25/09/03,11:06:07,10,08,1, 12.0,1,1, 18.214, 10541.683, 432.414, 52912.198 25/09/03,11:06:07,11,08,1, 12.0,1,1, 18.214, 10541.703, 432.410, 52912.201 25/09/03,11:06:07,12,08,1, 12.0,1,1, 18.214, 10541.695, 432.396, 52912.208 25/09/03,11:06:07,13,08,1, 12.0,1,1, 18.214, 10541.700, 432.385, 52912.184 25/09/03,11:06:07,14,08,1, 12.0,1,1, 18.214, 10541.703, 432.377, 52912.157 25/09/03,11:06:07,15,08,1, 12.0,1,1, 18.214, 10541.684, 432.406, 52912.182 25/09/03,11:06:07,16,08,1, 12.0,1,1, 18.214, 10541.695, 432.387, 52912.183 25/09/03,11:06:07,17,08,1, 12.0,1,1, 18.214, 10541.691, 432.383, 52912.149 25/09/03,11:06:07,18,08,1, 12.0,1,1, 18.214, 10541.704, 432.376, 52912.208 25/09/03,11:06:07,19,08,1, 12.0,1,1, 18.214, 10541.725, 432.378, 52912.197 25/09/03,11:06:08,00,08,1, 11.9,1,1, 18.219, 10541.722, 432.378, 52912.197 25/09/03,11:06:08,01,08,1, 11.9,1,1, 18.219, 10541.718, 432.364, 52912.203 25/09/03,11:06:08,02,08,1, 11.9,1,1, 18.219, 10541.711, 432.391, 52912.155 25/09/03,11:06:08,03,08,1, 11.9,1,1, 18.219, 10541.706, 432.368, 52912.213 25/09/03,11:06:08,04,08,1, 11.9,1,1, 18.219, 10541.718, 432.348, 52912.131 25/09/03,11:06:08,05,08,1, 11.9,1,1, 18.219, 10541.707, 432.332, 52912.159 25/09/03,11:06:08,06,08,1, 11.9,1,1, 18.219, 10541.689, 432.363, 52912.197 25/09/03,11:06:08,07,08,1, 11.9,1,1, 18.219, 10541.733, 432.362, 52912.223 25/09/03,11:06:08,08,08,1, 11.9,1,1, 18.219, 10541.709, 432.351, 52912.122 25/09/03,11:06:08,09,08,1, 11.9,1,1, 18.219, 10541.718, 432.332, 52912.210 25/09/03,11:06:08,10,08,1, 11.9,1,1, 18.219, 10541.698, 432.353, 52912.151 25/09/03,11:06:08,11,08,1, 11.9,1,1, 18.219, 10541.720, 432.352, 52912.142 25/09/03,11:06:08,12,08,1, 11.9,1,1, 18.219, 10541.729, 432.322, 52912.132 25/09/03,11:06:08,13,08,1, 11.9,1,1, 18.219, 10541.716, 432.321, 52912.162 25/09/03,11:06:08,14,08,1, 11.9,1,1, 18.219, 10541.708, 432.344, 52912.165 25/09/03,11:06:08,15,08,1, 11.9,1,1, 18.219, 10541.729, 432.341, 52912.173 25/09/03,11:06:08,16,08,1, 11.9,1,1, 18.219, 10541.712, 432.336, 52912.148 25/09/03,11:06:08,17,08,1, 11.9,1,1, 18.219, 10541.716, 432.315, 52912.188 25/09/03,11:06:08,18,08,1, 11.9,1,1, 18.219, 10541.722, 432.297, 52912.094 25/09/03,11:06:08,19,08,1, 11.9,1,1, 18.219, 10541.709, 432.325, 52912.165 25/09/03,11:06:09,00,08,1, 12.0,1,1, 18.215, 10541.705, 432.325, 52912.165 25/09/03,11:06:09,01,08,1, 12.0,1,1, 18.215, 10541.712, 432.308, 52912.174 25/09/03,11:06:09,02,08,1, 12.0,1,1, 18.215, 10541.694, 432.323, 52912.184 25/09/03,11:06:09,03,08,1, 12.0,1,1, 18.215, 10541.677, 432.314, 52912.114 25/09/03,11:06:09,04,08,1, 12.0,1,1, 18.215, 10541.694, 432.313, 52912.174 25/09/03,11:06:09,05,08,1, 12.0,1,1, 18.215, 10541.686, 432.284, 52912.166 25/09/03,11:06:09,06,08,1, 12.0,1,1, 18.215, 10541.694, 432.292, 52912.145 25/09/03,11:06:09,07,08,1, 12.0,1,1, 18.215, 10541.681, 432.291, 52912.131 25/09/03,11:06:09,08,08,1, 12.0,1,1, 18.215, 10541.673, 432.284, 52912.105 25/09/03,11:06:09,09,08,1, 12.0,1,1, 18.215, 10541.693, 432.286, 52912.152 25/09/03,11:06:09,10,08,1, 12.0,1,1, 18.215, 10541.690, 432.299, 52912.112 25/09/03,11:06:09,11,08,1, 12.0,1,1, 18.215, 10541.659, 432.277, 52912.087 25/09/03,11:06:09,12,08,1, 12.0,1,1, 18.215, 10541.699, 432.283, 52912.163 25/09/03,11:06:09,13,08,1, 12.0,1,1, 18.215, 10541.684, 432.275, 52912.117 25/09/03,11:06:09,14,08,1, 12.0,1,1, 18.215, 10541.680, 432.285, 52912.181 25/09/03,11:06:09,15,08,1, 12.0,1,1, 18.215, 10541.689, 432.279, 52912.074 25/09/03,11:06:09,16,08,1, 12.0,1,1, 18.215, 10541.676, 432.285, 52912.131 25/09/03,11:06:09,17,08,1, 12.0,1,1, 18.215, 10541.648, 432.274, 52912.068 25/09/03,11:06:09,18,08,1, 12.0,1,1, 18.215, 10541.638, 432.276, 52912.046 25/09/03,11:06:09,19,08,1, 12.0,1,1, 18.215, 10541.641, 432.273, 52912.172 25/09/03,11:06:10,00,08,1, 11.9,1,1, 18.212, 10541.638, 432.273, 52912.172 25/09/03,11:06:10,01,08,1, 11.9,1,1, 18.212, 10541.665, 432.255, 52912.107 25/09/03,11:06:10,02,08,1, 11.9,1,1, 18.212, 10541.647, 432.247, 52912.129 25/09/03,11:06:10,03,08,1, 11.9,1,1, 18.212, 10541.644, 432.248, 52912.162 25/09/03,11:06:10,04,08,1, 11.9,1,1, 18.212, 10541.618, 432.263, 52912.102 25/09/03,11:06:10,05,08,1, 11.9,1,1, 18.212, 10541.603, 432.244, 52912.103 25/09/03,11:06:10,06,08,1, 11.9,1,1, 18.212, 10541.603, 432.244, 52912.115 25/09/03,11:06:10,07,08,1, 11.9,1,1, 18.212, 10541.607, 432.258, 52912.140 25/09/03,11:06:10,08,08,1, 11.9,1,1, 18.212, 10541.587, 432.265, 52912.137 25/09/03,11:06:10,09,08,1, 11.9,1,1, 18.212, 10541.602, 432.288, 52912.133 25/09/03,11:06:10,10,08,1, 11.9,1,1, 18.212, 10541.582, 432.241, 52912.099 25/09/03,11:06:10,11,08,1, 11.9,1,1, 18.212, 10541.599, 432.250, 52912.118 25/09/03,11:06:10,12,08,1, 11.9,1,1, 18.212, 10541.609, 432.256, 52912.141 25/09/03,11:06:10,13,08,1, 11.9,1,1, 18.212, 10541.597, 432.275, 52912.133 25/09/03,11:06:10,14,08,1, 11.9,1,1, 18.212, 10541.601, 432.260, 52912.160 25/09/03,11:06:10,15,08,1, 11.9,1,1, 18.212, 10541.585, 432.248, 52912.173 25/09/03,11:06:10,16,08,1, 11.9,1,1, 18.212, 10541.576, 432.223, 52912.033 25/09/03,11:06:10,17,08,1, 11.9,1,1, 18.212, 10541.570, 432.218, 52912.116 25/09/03,11:06:10,18,08,1, 11.9,1,1, 18.212, 10541.576, 432.230, 52912.138 25/09/03,11:06:10,19,08,1, 11.9,1,1, 18.212, 10541.565, 432.236, 52912.146 25/09/03,11:06:11,00,08,1, 12.0,1,1, 18.217, 10541.563, 432.236, 52912.146 25/09/03,11:06:11,01,08,1, 12.0,1,1, 18.217, 10541.571, 432.236, 52912.146 25/09/03,11:06:11,02,08,1, 12.0,1,1, 18.217, 10541.553, 432.233, 52912.172 25/09/03,11:06:11,03,08,1, 12.0,1,1, 18.217, 10541.533, 432.247, 52912.170 25/09/03,11:06:11,04,08,1, 12.0,1,1, 18.217, 10541.520, 432.227, 52912.139 25/09/03,11:06:11,05,08,1, 12.0,1,1, 18.217, 10541.530, 432.214, 52912.093 25/09/03,11:06:11,06,08,1, 12.0,1,1, 18.217, 10541.520, 432.240, 52912.119 25/09/03,11:06:11,07,08,1, 12.0,1,1, 18.217, 10541.533, 432.229, 52912.112 25/09/03,11:06:11,08,08,1, 12.0,1,1, 18.217, 10541.498, 432.231, 52912.096 25/09/03,11:06:11,09,08,1, 12.0,1,1, 18.217, 10541.498, 432.226, 52912.165 25/09/03,11:06:11,10,08,1, 12.0,1,1, 18.217, 10541.489, 432.226, 52912.138 25/09/03,11:06:11,11,08,1, 12.0,1,1, 18.217, 10541.490, 432.212, 52912.066 25/09/03,11:06:11,12,08,1, 12.0,1,1, 18.217, 10541.488, 432.214, 52912.138 25/09/03,11:06:11,13,08,1, 12.0,1,1, 18.217, 10541.506, 432.193, 52912.137 25/09/03,11:06:11,14,08,1, 12.0,1,1, 18.217, 10541.476, 432.224, 52912.124 25/09/03,11:06:11,15,08,1, 12.0,1,1, 18.217, 10541.478, 432.205, 52912.116 25/09/03,11:06:11,16,08,1, 12.0,1,1, 18.217, 10541.471, 432.198, 52912.069 25/09/03,11:06:11,17,08,1, 12.0,1,1, 18.217, 10541.452, 432.194, 52912.135 25/09/03,11:06:11,18,08,1, 12.0,1,1, 18.217, 10541.439, 432.211, 52912.101 25/09/03,11:06:11,19,08,1, 12.0,1,1, 18.217, 10541.447, 432.190, 52912.120 25/09/03,11:06:12,00,08,1, 12.0,1,1, 18.212, 10541.446, 432.190, 52912.120 25/09/03,11:06:12,01,08,1, 12.0,1,1, 18.212, 10541.415, 432.203, 52912.218 25/09/03,11:06:12,02,08,1, 12.0,1,1, 18.212, 10541.420, 432.190, 52912.154 25/09/03,11:06:12,03,08,1, 12.0,1,1, 18.212, 10541.397, 432.199, 52912.198 25/09/03,11:06:12,04,08,1, 12.0,1,1, 18.212, 10541.373, 432.219, 52912.147 25/09/03,11:06:12,05,08,1, 12.0,1,1, 18.212, 10541.386, 432.203, 52912.090 25/09/03,11:06:12,06,08,1, 12.0,1,1, 18.212, 10541.364, 432.199, 52912.140 25/09/03,11:06:12,07,08,1, 12.0,1,1, 18.212, 10541.388, 432.187, 52912.136 25/09/03,11:06:12,08,08,1, 12.0,1,1, 18.212, 10541.357, 432.208, 52912.169 25/09/03,11:06:12,09,08,1, 12.0,1,1, 18.212, 10541.380, 432.178, 52912.134 25/09/03,11:06:12,10,08,1, 12.0,1,1, 18.212, 10541.353, 432.192, 52912.222 25/09/03,11:06:12,11,08,1, 12.0,1,1, 18.212, 10541.362, 432.177, 52912.150 25/09/03,11:06:12,12,08,1, 12.0,1,1, 18.212, 10541.334, 432.174, 52912.193 25/09/03,11:06:12,13,08,1, 12.0,1,1, 18.212, 10541.339, 432.211, 52912.195 25/09/03,11:06:12,14,08,1, 12.0,1,1, 18.212, 10541.337, 432.177, 52912.163 25/09/03,11:06:12,15,08,1, 12.0,1,1, 18.212, 10541.325, 432.168, 52912.163 25/09/03,11:06:12,16,08,1, 12.0,1,1, 18.212, 10541.332, 432.174, 52912.143 25/09/03,11:06:12,17,08,1, 12.0,1,1, 18.212, 10541.357, 432.174, 52912.132 25/09/03,11:06:12,18,08,1, 12.0,1,1, 18.212, 10541.341, 432.166, 52912.132 25/09/03,11:06:12,19,08,1, 12.0,1,1, 18.212, 10541.317, 432.162, 52912.113 25/09/03,11:06:13,00,08,1, 12.0,1,1, 18.216, 10541.313, 432.162, 52912.113 25/09/03,11:06:13,01,08,1, 12.0,1,1, 18.216, 10541.307, 432.156, 52912.195 25/09/03,11:06:13,02,08,1, 12.0,1,1, 18.216, 10541.310, 432.153, 52912.127 25/09/03,11:06:13,03,08,1, 12.0,1,1, 18.216, 10541.289, 432.143, 52912.142 25/09/03,11:06:13,04,08,1, 12.0,1,1, 18.216, 10541.283, 432.139, 52912.165 25/09/03,11:06:13,05,08,1, 12.0,1,1, 18.216, 10541.275, 432.147, 52912.188 25/09/03,11:06:13,06,08,1, 12.0,1,1, 18.216, 10541.262, 432.124, 52912.148 25/09/03,11:06:13,07,08,1, 12.0,1,1, 18.216, 10541.265, 432.117, 52912.158 25/09/03,11:06:13,08,08,1, 12.0,1,1, 18.216, 10541.237, 432.124, 52912.160 25/09/03,11:06:13,09,08,1, 12.0,1,1, 18.216, 10541.238, 432.133, 52912.131 25/09/03,11:06:13,10,08,1, 12.0,1,1, 18.216, 10541.241, 432.120, 52912.173 25/09/03,11:06:13,11,08,1, 12.0,1,1, 18.216, 10541.243, 432.111, 52912.158 25/09/03,11:06:13,12,08,1, 12.0,1,1, 18.216, 10541.221, 432.098, 52912.166 25/09/03,11:06:13,13,08,1, 12.0,1,1, 18.216, 10541.219, 432.111, 52912.139 25/09/03,11:06:13,14,08,1, 12.0,1,1, 18.216, 10541.203, 432.096, 52912.162 25/09/03,11:06:13,15,08,1, 12.0,1,1, 18.216, 10541.217, 432.087, 52912.166 25/09/03,11:06:13,16,08,1, 12.0,1,1, 18.216, 10541.217, 432.087, 52912.151 25/09/03,11:06:13,17,08,1, 12.0,1,1, 18.216, 10541.195, 432.088, 52912.170 25/09/03,11:06:13,18,08,1, 12.0,1,1, 18.216, 10541.187, 432.085, 52912.202 25/09/03,11:06:13,19,08,1, 12.0,1,1, 18.216, 10541.198, 432.040, 52912.233 25/09/03,11:06:14,00,08,1, 12.0,1,1, 18.217, 10541.196, 432.040, 52912.233 25/09/03,11:06:14,01,08,1, 12.0,1,1, 18.217, 10541.175, 432.043, 52912.136 25/09/03,11:06:14,02,08,1, 12.0,1,1, 18.217, 10541.179, 432.041, 52912.110 25/09/03,11:06:14,03,08,1, 12.0,1,1, 18.217, 10541.170, 432.062, 52912.217 25/09/03,11:06:14,04,08,1, 12.0,1,1, 18.217, 10541.169, 432.029, 52912.115 25/09/03,11:06:14,05,08,1, 12.0,1,1, 18.217, 10541.168, 432.023, 52912.128 25/09/03,11:06:14,06,08,1, 12.0,1,1, 18.217, 10541.157, 432.043, 52912.202 25/09/03,11:06:14,07,08,1, 12.0,1,1, 18.217, 10541.161, 432.029, 52912.149 25/09/03,11:06:14,08,08,1, 12.0,1,1, 18.217, 10541.157, 432.002, 52912.189 25/09/03,11:06:14,09,08,1, 12.0,1,1, 18.217, 10541.156, 432.035, 52912.150 25/09/03,11:06:14,10,08,1, 12.0,1,1, 18.217, 10541.150, 432.018, 52912.081 25/09/03,11:06:14,11,08,1, 12.0,1,1, 18.217, 10541.150, 431.994, 52912.124 25/09/03,11:06:14,12,08,1, 12.0,1,1, 18.217, 10541.140, 432.010, 52912.110 25/09/03,11:06:14,13,08,1, 12.0,1,1, 18.217, 10541.145, 431.998, 52912.143 25/09/03,11:06:14,14,08,1, 12.0,1,1, 18.217, 10541.142, 431.993, 52912.124 25/09/03,11:06:14,15,08,1, 12.0,1,1, 18.217, 10541.138, 431.965, 52912.145 25/09/03,11:06:14,16,08,1, 12.0,1,1, 18.217, 10541.135, 431.991, 52912.173 25/09/03,11:06:14,17,08,1, 12.0,1,1, 18.217, 10541.126, 431.934, 52912.098 25/09/03,11:06:14,18,08,1, 12.0,1,1, 18.217, 10541.128, 431.942, 52912.093 25/09/03,11:06:14,19,08,1, 12.0,1,1, 18.217, 10541.126, 431.936, 52912.135 25/09/03,11:06:15,00,08,1, 12.0,1,1, 18.219, 10541.121, 431.936, 52912.135 25/09/03,11:06:15,01,08,1, 12.0,1,1, 18.219, 10541.108, 431.927, 52912.122 25/09/03,11:06:15,02,08,1, 12.0,1,1, 18.219, 10541.107, 431.903, 52912.100 25/09/03,11:06:15,03,08,1, 12.0,1,1, 18.219, 10541.080, 431.903, 52912.180 25/09/03,11:06:15,04,08,1, 12.0,1,1, 18.219, 10541.097, 431.899, 52912.108 25/09/03,11:06:15,05,08,1, 12.0,1,1, 18.219, 10541.121, 431.900, 52912.111 25/09/03,11:06:15,06,08,1, 12.0,1,1, 18.219, 10541.125, 431.863, 52912.108 25/09/03,11:06:15,07,08,1, 12.0,1,1, 18.219, 10541.091, 431.886, 52912.114 25/09/03,11:06:15,08,08,1, 12.0,1,1, 18.219, 10541.100, 431.856, 52912.210 25/09/03,11:06:15,09,08,1, 12.0,1,1, 18.219, 10541.110, 431.854, 52912.105 25/09/03,11:06:15,10,08,1, 12.0,1,1, 18.219, 10541.086, 431.856, 52912.080 25/09/03,11:06:15,11,08,1, 12.0,1,1, 18.219, 10541.076, 431.850, 52912.152 25/09/03,11:06:15,12,08,1, 12.0,1,1, 18.219, 10541.099, 431.826, 52912.102 25/09/03,11:06:15,13,08,1, 12.0,1,1, 18.219, 10541.091, 431.836, 52912.148 25/09/03,11:06:15,14,08,1, 12.0,1,1, 18.219, 10541.074, 431.808, 52912.185 25/09/03,11:06:15,15,08,1, 12.0,1,1, 18.219, 10541.064, 431.797, 52912.094 25/09/03,11:06:15,16,08,1, 12.0,1,1, 18.219, 10541.070, 431.809, 52912.141 25/09/03,11:06:15,17,08,1, 12.0,1,1, 18.219, 10541.100, 431.786, 52912.061 25/09/03,11:06:15,18,08,1, 12.0,1,1, 18.219, 10541.071, 431.792, 52912.126 25/09/03,11:06:15,19,08,1, 12.0,1,1, 18.219, 10541.059, 431.792, 52912.138 25/09/03,11:06:16,00,08,1, 11.9,1,1, 18.216, 10541.054, 431.792, 52912.138 25/09/03,11:06:16,01,08,1, 11.9,1,1, 18.216, 10541.085, 431.742, 52912.136 25/09/03,11:06:16,02,08,1, 11.9,1,1, 18.216, 10541.091, 431.727, 52912.124 25/09/03,11:06:16,03,08,1, 11.9,1,1, 18.216, 10541.101, 431.743, 52912.092 25/09/03,11:06:16,04,08,1, 11.9,1,1, 18.216, 10541.103, 431.717, 52912.109 25/09/03,11:06:16,05,08,1, 11.9,1,1, 18.216, 10541.114, 431.733, 52912.136 25/09/03,11:06:16,06,08,1, 11.9,1,1, 18.216, 10541.107, 431.720, 52912.052 25/09/03,11:06:16,07,08,1, 11.9,1,1, 18.216, 10541.088, 431.681, 52912.051 25/09/03,11:06:16,08,08,1, 11.9,1,1, 18.216, 10541.081, 431.697, 52912.112 25/09/03,11:06:16,09,08,1, 11.9,1,1, 18.216, 10541.066, 431.721, 52912.168 25/09/03,11:06:16,10,08,1, 11.9,1,1, 18.216, 10541.078, 431.688, 52912.148 25/09/03,11:06:16,11,08,1, 11.9,1,1, 18.216, 10541.092, 431.683, 52912.095 25/09/03,11:06:16,12,08,1, 11.9,1,1, 18.216, 10541.102, 431.665, 52912.045 25/09/03,11:06:16,13,08,1, 11.9,1,1, 18.216, 10541.106, 431.663, 52912.116 25/09/03,11:06:16,14,08,1, 11.9,1,1, 18.216, 10541.128, 431.643, 52912.110 25/09/03,11:06:16,15,08,1, 11.9,1,1, 18.216, 10541.104, 431.650, 52912.068 25/09/03,11:06:16,16,08,1, 11.9,1,1, 18.216, 10541.088, 431.649, 52912.110 25/09/03,11:06:16,17,08,1, 11.9,1,1, 18.216, 10541.096, 431.608, 52912.147 25/09/03,11:06:16,18,08,1, 11.9,1,1, 18.216, 10541.124, 431.618, 52912.079 25/09/03,11:06:16,19,08,1, 11.9,1,1, 18.216, 10541.128, 431.630, 52912.106 25/09/03,11:06:17,00,09,1, 11.9,1,1, 18.218, 10541.121, 431.630, 52912.106 25/09/03,11:06:17,01,09,1, 11.9,1,1, 18.218, 10541.115, 431.610, 52912.100 25/09/03,11:06:17,02,09,1, 11.9,1,1, 18.218, 10541.137, 431.597, 52912.137 25/09/03,11:06:17,03,09,1, 11.9,1,1, 18.218, 10541.148, 431.598, 52912.045 25/09/03,11:06:17,04,09,1, 11.9,1,1, 18.218, 10541.142, 431.598, 52912.164 25/09/03,11:06:17,05,09,1, 11.9,1,1, 18.218, 10541.137, 431.557, 52912.098 25/09/03,11:06:17,06,09,1, 11.9,1,1, 18.218, 10541.154, 431.566, 52912.133 25/09/03,11:06:17,07,09,1, 11.9,1,1, 18.218, 10541.137, 431.578, 52912.103 25/09/03,11:06:17,08,09,1, 11.9,1,1, 18.218, 10541.143, 431.556, 52912.067 25/09/03,11:06:17,09,09,1, 11.9,1,1, 18.218, 10541.167, 431.526, 52912.147 25/09/03,11:06:17,10,09,1, 11.9,1,1, 18.218, 10541.163, 431.536, 52912.073 25/09/03,11:06:17,11,09,1, 11.9,1,1, 18.218, 10541.150, 431.532, 52912.163 25/09/03,11:06:17,12,09,1, 11.9,1,1, 18.218, 10541.151, 431.507, 52912.122 25/09/03,11:06:17,13,09,1, 11.9,1,1, 18.218, 10541.163, 431.517, 52912.094 25/09/03,11:06:17,14,09,1, 11.9,1,1, 18.218, 10541.175, 431.530, 52912.030 25/09/03,11:06:17,15,09,1, 11.9,1,1, 18.218, 10541.181, 431.486, 52912.002 25/09/03,11:06:17,16,09,1, 11.9,1,1, 18.218, 10541.175, 431.500, 52912.101 25/09/03,11:06:17,17,09,1, 11.9,1,1, 18.218, 10541.188, 431.490, 52912.146 25/09/03,11:06:17,18,09,1, 11.9,1,1, 18.218, 10541.186, 431.487, 52912.088 25/09/03,11:06:17,19,09,1, 11.9,1,1, 18.218, 10541.190, 431.482, 52912.058 25/09/03,11:06:18,00,08,1, 11.9,1,1, 18.220, 10541.188, 431.482, 52912.058 25/09/03,11:06:18,01,08,1, 11.9,1,1, 18.220, 10541.224, 431.460, 52912.075 25/09/03,11:06:18,02,08,1, 11.9,1,1, 18.220, 10541.204, 431.468, 52912.087 25/09/03,11:06:18,03,08,1, 11.9,1,1, 18.220, 10541.234, 431.456, 52912.093 25/09/03,11:06:18,04,08,1, 11.9,1,1, 18.220, 10541.203, 431.451, 52912.041 25/09/03,11:06:18,05,08,1, 11.9,1,1, 18.220, 10541.247, 431.413, 52912.125 25/09/03,11:06:18,06,08,1, 11.9,1,1, 18.220, 10541.239, 431.409, 52912.183 25/09/03,11:06:18,07,08,1, 11.9,1,1, 18.220, 10541.227, 431.410, 52912.163 25/09/03,11:06:18,08,08,1, 11.9,1,1, 18.220, 10541.243, 431.412, 52912.033 25/09/03,11:06:18,09,08,1, 11.9,1,1, 18.220, 10541.261, 431.416, 52912.093 25/09/03,11:06:18,10,08,1, 11.9,1,1, 18.220, 10541.262, 431.418, 52912.087 25/09/03,11:06:18,11,08,1, 11.9,1,1, 18.220, 10541.260, 431.402, 52912.094 25/09/03,11:06:18,12,08,1, 11.9,1,1, 18.220, 10541.275, 431.389, 52912.119 25/09/03,11:06:18,13,08,1, 11.9,1,1, 18.220, 10541.293, 431.391, 52912.112 25/09/03,11:06:18,14,08,1, 11.9,1,1, 18.220, 10541.260, 431.384, 52912.151 25/09/03,11:06:18,15,08,1, 11.9,1,1, 18.220, 10541.260, 431.392, 52912.134 25/09/03,11:06:18,16,08,1, 11.9,1,1, 18.220, 10541.276, 431.377, 52912.032 25/09/03,11:06:18,17,08,1, 11.9,1,1, 18.220, 10541.267, 431.432, 52912.187 25/09/03,11:06:18,18,08,1, 11.9,1,1, 18.220, 10541.299, 431.407, 52912.125 25/09/03,11:06:18,19,08,1, 11.9,1,1, 18.220, 10541.283, 431.384, 52912.118 25/09/03,11:06:19,00,08,1, 11.9,1,1, 18.218, 10541.279, 431.384, 52912.118 25/09/03,11:06:19,01,08,1, 11.9,1,1, 18.218, 10541.339, 431.392, 52912.130 25/09/03,11:06:19,02,08,1, 11.9,1,1, 18.218, 10541.307, 431.380, 52912.114 25/09/03,11:06:19,03,08,1, 11.9,1,1, 18.218, 10541.297, 431.373, 52912.104 25/09/03,11:06:19,04,08,1, 11.9,1,1, 18.218, 10541.330, 431.360, 52912.099 25/09/03,11:06:19,05,08,1, 11.9,1,1, 18.218, 10541.335, 431.396, 52912.191 25/09/03,11:06:19,06,08,1, 11.9,1,1, 18.218, 10541.328, 431.392, 52912.203 25/09/03,11:06:19,07,08,1, 11.9,1,1, 18.218, 10541.335, 431.369, 52912.194 25/09/03,11:06:19,08,08,1, 11.9,1,1, 18.218, 10541.337, 431.363, 52912.233 25/09/03,11:06:19,09,08,1, 11.9,1,1, 18.218, 10541.342, 431.379, 52912.160 25/09/03,11:06:19,10,08,1, 11.9,1,1, 18.218, 10541.349, 431.333, 52912.150 25/09/03,11:06:19,11,08,1, 11.9,1,1, 18.218, 10541.344, 431.352, 52912.133 25/09/03,11:06:19,12,08,1, 11.9,1,1, 18.218, 10541.352, 431.359, 52912.161 25/09/03,11:06:19,13,08,1, 11.9,1,1, 18.218, 10541.361, 431.343, 52912.170 25/09/03,11:06:19,14,08,1, 11.9,1,1, 18.218, 10541.388, 431.364, 52912.160 25/09/03,11:06:19,15,08,1, 11.9,1,1, 18.218, 10541.390, 431.342, 52912.146 25/09/03,11:06:19,16,08,1, 11.9,1,1, 18.218, 10541.376, 431.341, 52912.159 25/09/03,11:06:19,17,08,1, 11.9,1,1, 18.218, 10541.412, 431.356, 52912.156 25/09/03,11:06:19,18,08,1, 11.9,1,1, 18.218, 10541.386, 431.351, 52912.186 25/09/03,11:06:19,19,08,1, 11.9,1,1, 18.218, 10541.413, 431.352, 52912.210 25/09/03,11:06:20,00,08,1, 12.0,1,1, 18.218, 10541.413, 431.352, 52912.210 25/09/03,11:06:20,01,08,1, 12.0,1,1, 18.218, 10541.407, 431.351, 52912.180 25/09/03,11:06:20,02,08,1, 12.0,1,1, 18.218, 10541.425, 431.340, 52912.226 25/09/03,11:06:20,03,08,1, 12.0,1,1, 18.218, 10541.427, 431.343, 52912.179 25/09/03,11:06:20,04,08,1, 12.0,1,1, 18.218, 10541.413, 431.349, 52912.187 25/09/03,11:06:20,05,08,1, 12.0,1,1, 18.218, 10541.436, 431.358, 52912.179 25/09/03,11:06:20,06,08,1, 12.0,1,1, 18.218, 10541.461, 431.331, 52912.105 25/09/03,11:06:20,07,08,1, 12.0,1,1, 18.218, 10541.435, 431.331, 52912.228 25/09/03,11:06:20,08,08,1, 12.0,1,1, 18.218, 10541.466, 431.351, 52912.168 25/09/03,11:06:20,09,08,1, 12.0,1,1, 18.218, 10541.482, 431.331, 52912.125 25/09/03,11:06:20,10,08,1, 12.0,1,1, 18.218, 10541.478, 431.366, 52912.123 25/09/03,11:06:20,11,08,1, 12.0,1,1, 18.218, 10541.473, 431.359, 52912.249 25/09/03,11:06:20,12,08,1, 12.0,1,1, 18.218, 10541.472, 431.358, 52912.065 25/09/03,11:06:20,13,08,1, 12.0,1,1, 18.218, 10541.455, 431.364, 52912.264 25/09/03,11:06:20,14,08,1, 12.0,1,1, 18.218, 10541.430, 431.363, 52912.201 25/09/03,11:06:20,15,08,1, 12.0,1,1, 18.218, 10541.453, 431.352, 52912.162 25/09/03,11:06:20,16,08,1, 12.0,1,1, 18.218, 10541.482, 431.353, 52912.108 25/09/03,11:06:20,17,08,1, 12.0,1,1, 18.218, 10541.488, 431.368, 52912.248 25/09/03,11:06:20,18,08,1, 12.0,1,1, 18.218, 10541.510, 431.355, 52912.167 25/09/03,11:06:20,19,08,1, 12.0,1,1, 18.218, 10541.480, 431.372, 52912.140 25/09/03,11:06:21,00,09,1, 11.9,1,1, 18.222, 10541.480, 431.372, 52912.140 25/09/03,11:06:21,01,09,1, 11.9,1,1, 18.222, 10541.500, 431.360, 52912.138 25/09/03,11:06:21,02,09,1, 11.9,1,1, 18.222, 10541.500, 431.367, 52912.139 25/09/03,11:06:21,03,09,1, 11.9,1,1, 18.222, 10541.483, 431.389, 52912.159 25/09/03,11:06:21,04,09,1, 11.9,1,1, 18.222, 10541.505, 431.359, 52912.199 25/09/03,11:06:21,05,09,1, 11.9,1,1, 18.222, 10541.504, 431.363, 52912.184 25/09/03,11:06:21,06,09,1, 11.9,1,1, 18.222, 10541.541, 431.343, 52912.207 25/09/03,11:06:21,07,09,1, 11.9,1,1, 18.222, 10541.530, 431.364, 52912.160 25/09/03,11:06:21,08,09,1, 11.9,1,1, 18.222, 10541.556, 431.400, 52912.204 25/09/03,11:06:21,09,09,1, 11.9,1,1, 18.222, 10541.500, 431.381, 52912.163 25/09/03,11:06:21,10,09,1, 11.9,1,1, 18.222, 10541.517, 431.381, 52912.156 25/09/03,11:06:21,11,09,1, 11.9,1,1, 18.222, 10541.543, 431.363, 52912.156 25/09/03,11:06:21,12,09,1, 11.9,1,1, 18.222, 10541.530, 431.374, 52912.131 25/09/03,11:06:21,13,09,1, 11.9,1,1, 18.222, 10541.537, 431.376, 52912.202 25/09/03,11:06:21,14,09,1, 11.9,1,1, 18.222, 10541.563, 431.378, 52912.174 25/09/03,11:06:21,15,09,1, 11.9,1,1, 18.222, 10541.540, 431.384, 52912.211 25/09/03,11:06:21,16,09,1, 11.9,1,1, 18.222, 10541.555, 431.402, 52912.251 25/09/03,11:06:21,17,09,1, 11.9,1,1, 18.222, 10541.540, 431.391, 52912.192 25/09/03,11:06:21,18,09,1, 11.9,1,1, 18.222, 10541.556, 431.399, 52912.285 25/09/03,11:06:21,19,09,1, 11.9,1,1, 18.222, 10541.535, 431.394, 52912.277 25/09/03,11:06:22,00,09,1, 11.9,1,1, 18.218, 10541.530, 431.394, 52912.277 25/09/03,11:06:22,01,09,1, 11.9,1,1, 18.218, 10541.540, 431.409, 52912.168 25/09/03,11:06:22,02,09,1, 11.9,1,1, 18.218, 10541.554, 431.407, 52912.193 25/09/03,11:06:22,03,09,1, 11.9,1,1, 18.218, 10541.573, 431.385, 52912.110 25/09/03,11:06:22,04,09,1, 11.9,1,1, 18.218, 10541.545, 431.397, 52912.276 25/09/03,11:06:22,05,09,1, 11.9,1,1, 18.218, 10541.543, 431.408, 52912.223 25/09/03,11:06:22,06,09,1, 11.9,1,1, 18.218, 10541.539, 431.421, 52912.188 25/09/03,11:06:22,07,09,1, 11.9,1,1, 18.218, 10541.557, 431.424, 52912.273 25/09/03,11:06:22,08,09,1, 11.9,1,1, 18.218, 10541.555, 431.408, 52912.272 25/09/03,11:06:22,09,09,1, 11.9,1,1, 18.218, 10541.538, 431.419, 52912.302 25/09/03,11:06:22,10,09,1, 11.9,1,1, 18.218, 10541.562, 431.405, 52912.175 25/09/03,11:06:22,11,09,1, 11.9,1,1, 18.218, 10541.558, 431.423, 52912.240 25/09/03,11:06:22,12,09,1, 11.9,1,1, 18.218, 10541.558, 431.431, 52912.216 25/09/03,11:06:22,13,09,1, 11.9,1,1, 18.218, 10541.554, 431.402, 52912.147 25/09/03,11:06:22,14,09,1, 11.9,1,1, 18.218, 10541.534, 431.424, 52912.272 25/09/03,11:06:22,15,09,1, 11.9,1,1, 18.218, 10541.560, 431.417, 52912.188 25/09/03,11:06:22,16,09,1, 11.9,1,1, 18.218, 10541.557, 431.427, 52912.270 25/09/03,11:06:22,17,09,1, 11.9,1,1, 18.218, 10541.567, 431.438, 52912.264 25/09/03,11:06:22,18,09,1, 11.9,1,1, 18.218, 10541.542, 431.445, 52912.258 25/09/03,11:06:22,19,09,1, 11.9,1,1, 18.218, 10541.557, 431.443, 52912.194 25/09/03,11:06:23,00,09,1, 11.9,1,1, 18.217, 10541.555, 431.443, 52912.194 25/09/03,11:06:23,01,09,1, 11.9,1,1, 18.217, 10541.543, 431.420, 52912.221 25/09/03,11:06:23,02,09,1, 11.9,1,1, 18.217, 10541.554, 431.428, 52912.244 25/09/03,11:06:23,03,09,1, 11.9,1,1, 18.217, 10541.540, 431.440, 52912.232 25/09/03,11:06:23,04,09,1, 11.9,1,1, 18.217, 10541.541, 431.445, 52912.247 25/09/03,11:06:23,05,09,1, 11.9,1,1, 18.217, 10541.520, 431.438, 52912.215 25/09/03,11:06:23,06,09,1, 11.9,1,1, 18.217, 10541.528, 431.472, 52912.239 25/09/03,11:06:23,07,09,1, 11.9,1,1, 18.217, 10541.528, 431.459, 52912.312 25/09/03,11:06:23,08,09,1, 11.9,1,1, 18.217, 10541.527, 431.466, 52912.216 25/09/03,11:06:23,09,09,1, 11.9,1,1, 18.217, 10541.505, 431.457, 52912.302 25/09/03,11:06:23,10,09,1, 11.9,1,1, 18.217, 10541.523, 431.448, 52912.280 25/09/03,11:06:23,11,09,1, 11.9,1,1, 18.217, 10541.521, 431.458, 52912.330 25/09/03,11:06:23,12,09,1, 11.9,1,1, 18.217, 10541.515, 431.467, 52912.207 25/09/03,11:06:23,13,09,1, 11.9,1,1, 18.217, 10541.472, 431.447, 52912.229 25/09/03,11:06:23,14,09,1, 11.9,1,1, 18.217, 10541.475, 431.480, 52912.225 25/09/03,11:06:23,15,09,1, 11.9,1,1, 18.217, 10541.481, 431.489, 52912.257 25/09/03,11:06:23,16,09,1, 11.9,1,1, 18.217, 10541.478, 431.463, 52912.271 25/09/03,11:06:23,17,09,1, 11.9,1,1, 18.217, 10541.473, 431.496, 52912.247 25/09/03,11:06:23,18,09,1, 11.9,1,1, 18.217, 10541.442, 431.496, 52912.245 25/09/03,11:06:23,19,09,1, 11.9,1,1, 18.217, 10541.464, 431.486, 52912.240 25/09/03,11:06:24,00,09,1, 11.9,1,1, 18.220, 10541.463, 431.486, 52912.240 25/09/03,11:06:24,01,09,1, 11.9,1,1, 18.220, 10541.416, 431.484, 52912.314 25/09/03,11:06:24,02,09,1, 11.9,1,1, 18.220, 10541.422, 431.497, 52912.323 25/09/03,11:06:24,03,09,1, 11.9,1,1, 18.220, 10541.431, 431.492, 52912.293 25/09/03,11:06:24,04,09,1, 11.9,1,1, 18.220, 10541.453, 431.498, 52912.273 25/09/03,11:06:24,05,09,1, 11.9,1,1, 18.220, 10541.428, 431.514, 52912.304 25/09/03,11:06:24,06,09,1, 11.9,1,1, 18.220, 10541.413, 431.499, 52912.301 25/09/03,11:06:24,07,09,1, 11.9,1,1, 18.220, 10541.403, 431.490, 52912.334 25/09/03,11:06:24,08,09,1, 11.9,1,1, 18.220, 10541.403, 431.494, 52912.344 25/09/03,11:06:24,09,09,1, 11.9,1,1, 18.220, 10541.425, 431.492, 52912.336 25/09/03,11:06:24,10,09,1, 11.9,1,1, 18.220, 10541.389, 431.502, 52912.347 25/09/03,11:06:24,11,09,1, 11.9,1,1, 18.220, 10541.379, 431.529, 52912.310 25/09/03,11:06:24,12,09,1, 11.9,1,1, 18.220, 10541.397, 431.489, 52912.300 25/09/03,11:06:24,13,09,1, 11.9,1,1, 18.220, 10541.363, 431.526, 52912.337 25/09/03,11:06:24,14,09,1, 11.9,1,1, 18.220, 10541.373, 431.531, 52912.400 25/09/03,11:06:24,15,09,1, 11.9,1,1, 18.220, 10541.372, 431.504, 52912.354 25/09/03,11:06:24,16,09,1, 11.9,1,1, 18.220, 10541.350, 431.505, 52912.381 25/09/03,11:06:24,17,09,1, 11.9,1,1, 18.220, 10541.349, 431.499, 52912.334 25/09/03,11:06:24,18,09,1, 11.9,1,1, 18.220, 10541.341, 431.518, 52912.356 25/09/03,11:06:24,19,09,1, 11.9,1,1, 18.220, 10541.338, 431.516, 52912.302 25/09/03,11:06:25,00,09,1, 11.9,1,1, 18.220, 10541.338, 431.516, 52912.302 25/09/03,11:06:25,01,09,1, 11.9,1,1, 18.220, 10541.319, 431.494, 52912.257 25/09/03,11:06:25,02,09,1, 11.9,1,1, 18.220, 10541.303, 431.498, 52912.367 25/09/03,11:06:25,03,09,1, 11.9,1,1, 18.220, 10541.294, 431.514, 52912.371 25/09/03,11:06:25,04,09,1, 11.9,1,1, 18.220, 10541.261, 431.500, 52912.302 25/09/03,11:06:25,05,09,1, 11.9,1,1, 18.220, 10541.297, 431.507, 52912.341 25/09/03,11:06:25,06,09,1, 11.9,1,1, 18.220, 10541.261, 431.505, 52912.327 25/09/03,11:06:25,07,09,1, 11.9,1,1, 18.220, 10541.269, 431.516, 52912.415 25/09/03,11:06:25,08,09,1, 11.9,1,1, 18.220, 10541.265, 431.524, 52912.420 25/09/03,11:06:25,09,09,1, 11.9,1,1, 18.220, 10541.235, 431.510, 52912.402 25/09/03,11:06:25,10,09,1, 11.9,1,1, 18.220, 10541.237, 431.495, 52912.328 25/09/03,11:06:25,11,09,1, 11.9,1,1, 18.220, 10541.232, 431.516, 52912.403 25/09/03,11:06:25,12,09,1, 11.9,1,1, 18.220, 10541.225, 431.490, 52912.420 25/09/03,11:06:25,13,09,1, 11.9,1,1, 18.220, 10541.207, 431.506, 52912.423 25/09/03,11:06:25,14,09,1, 11.9,1,1, 18.220, 10541.192, 431.476, 52912.320 25/09/03,11:06:25,15,09,1, 11.9,1,1, 18.220, 10541.203, 431.522, 52912.462 25/09/03,11:06:25,16,09,1, 11.9,1,1, 18.220, 10541.167, 431.530, 52912.434 25/09/03,11:06:25,17,09,1, 11.9,1,1, 18.220, 10541.181, 431.514, 52912.420 25/09/03,11:06:25,18,09,1, 11.9,1,1, 18.220, 10541.179, 431.513, 52912.358 25/09/03,11:06:25,19,09,1, 11.9,1,1, 18.220, 10541.164, 431.492, 52912.364 25/09/03,11:06:26,00,09,1, 11.9,1,1, 18.223, 10541.162, 431.492, 52912.364 25/09/03,11:06:26,01,09,1, 11.9,1,1, 18.223, 10541.128, 431.490, 52912.340 25/09/03,11:06:26,02,09,1, 11.9,1,1, 18.223, 10541.117, 431.526, 52912.336 25/09/03,11:06:26,03,09,1, 11.9,1,1, 18.223, 10541.107, 431.516, 52912.414 25/09/03,11:06:26,04,09,1, 11.9,1,1, 18.223, 10541.101, 431.505, 52912.452 25/09/03,11:06:26,05,09,1, 11.9,1,1, 18.223, 10541.094, 431.507, 52912.331 25/09/03,11:06:26,06,09,1, 11.9,1,1, 18.223, 10541.096, 431.502, 52912.384 25/09/03,11:06:26,07,09,1, 11.9,1,1, 18.223, 10541.067, 431.502, 52912.355 25/09/03,11:06:26,08,09,1, 11.9,1,1, 18.223, 10541.065, 431.527, 52912.381 25/09/03,11:06:26,09,09,1, 11.9,1,1, 18.223, 10541.069, 431.514, 52912.450 25/09/03,11:06:26,10,09,1, 11.9,1,1, 18.223, 10541.059, 431.509, 52912.391 25/09/03,11:06:26,11,09,1, 11.9,1,1, 18.223, 10541.047, 431.522, 52912.417 25/09/03,11:06:26,12,09,1, 11.9,1,1, 18.223, 10541.054, 431.498, 52912.395 25/09/03,11:06:26,13,09,1, 11.9,1,1, 18.223, 10541.024, 431.510, 52912.352 25/09/03,11:06:26,14,09,1, 11.9,1,1, 18.223, 10541.032, 431.508, 52912.397 25/09/03,11:06:26,15,09,1, 11.9,1,1, 18.223, 10541.016, 431.522, 52912.426 25/09/03,11:06:26,16,09,1, 11.9,1,1, 18.223, 10540.973, 431.500, 52912.421 25/09/03,11:06:26,17,09,1, 11.9,1,1, 18.223, 10540.977, 431.528, 52912.410 25/09/03,11:06:26,18,09,1, 11.9,1,1, 18.223, 10540.993, 431.531, 52912.409 25/09/03,11:06:26,19,09,1, 11.9,1,1, 18.223, 10540.960, 431.496, 52912.440 25/09/03,11:06:27,00,09,1, 11.9,1,1, 18.218, 10540.954, 431.496, 52912.440 25/09/03,11:06:27,01,09,1, 11.9,1,1, 18.218, 10540.971, 431.494, 52912.355 25/09/03,11:06:27,02,09,1, 11.9,1,1, 18.218, 10540.930, 431.514, 52912.398 25/09/03,11:06:27,03,09,1, 11.9,1,1, 18.218, 10540.948, 431.497, 52912.422 25/09/03,11:06:27,04,09,1, 11.9,1,1, 18.218, 10540.940, 431.501, 52912.372 25/09/03,11:06:27,05,09,1, 11.9,1,1, 18.218, 10540.904, 431.500, 52912.425 25/09/03,11:06:27,06,09,1, 11.9,1,1, 18.218, 10540.917, 431.507, 52912.445 25/09/03,11:06:27,07,09,1, 11.9,1,1, 18.218, 10540.903, 431.497, 52912.395 25/09/03,11:06:27,08,09,1, 11.9,1,1, 18.218, 10540.895, 431.510, 52912.457 25/09/03,11:06:27,09,09,1, 11.9,1,1, 18.218, 10540.869, 431.482, 52912.433 25/09/03,11:06:27,10,09,1, 11.9,1,1, 18.218, 10540.850, 431.484, 52912.481 25/09/03,11:06:27,11,09,1, 11.9,1,1, 18.218, 10540.855, 431.505, 52912.368 25/09/03,11:06:27,12,09,1, 11.9,1,1, 18.218, 10540.824, 431.499, 52912.464 25/09/03,11:06:27,13,09,1, 11.9,1,1, 18.218, 10540.842, 431.492, 52912.455 25/09/03,11:06:27,14,09,1, 11.9,1,1, 18.218, 10540.822, 431.504, 52912.451 25/09/03,11:06:27,15,09,1, 11.9,1,1, 18.218, 10540.799, 431.498, 52912.450 25/09/03,11:06:27,16,09,1, 11.9,1,1, 18.218, 10540.808, 431.486, 52912.452 25/09/03,11:06:27,17,09,1, 11.9,1,1, 18.218, 10540.807, 431.471, 52912.412 25/09/03,11:06:27,18,09,1, 11.9,1,1, 18.218, 10540.772, 431.487, 52912.459 25/09/03,11:06:27,19,09,1, 11.9,1,1, 18.218, 10540.789, 431.489, 52912.413 25/09/03,11:06:28,00,09,1, 11.9,1,1, 18.219, 10540.787, 431.489, 52912.413 25/09/03,11:06:28,01,09,1, 11.9,1,1, 18.219, 10540.771, 431.490, 52912.434 25/09/03,11:06:28,02,09,1, 11.9,1,1, 18.219, 10540.741, 431.489, 52912.388 25/09/03,11:06:28,03,09,1, 11.9,1,1, 18.219, 10540.743, 431.510, 52912.437 25/09/03,11:06:28,04,09,1, 11.9,1,1, 18.219, 10540.736, 431.491, 52912.372 25/09/03,11:06:28,05,09,1, 11.9,1,1, 18.219, 10540.730, 431.496, 52912.409 25/09/03,11:06:28,06,09,1, 11.9,1,1, 18.219, 10540.738, 431.488, 52912.405 25/09/03,11:06:28,07,09,1, 11.9,1,1, 18.219, 10540.706, 431.463, 52912.395 25/09/03,11:06:28,08,09,1, 11.9,1,1, 18.219, 10540.706, 431.494, 52912.442 25/09/03,11:06:28,09,09,1, 11.9,1,1, 18.219, 10540.689, 431.472, 52912.450 25/09/03,11:06:28,10,09,1, 11.9,1,1, 18.219, 10540.665, 431.515, 52912.438 25/09/03,11:06:28,11,09,1, 11.9,1,1, 18.219, 10540.695, 431.498, 52912.512 25/09/03,11:06:28,12,09,1, 11.9,1,1, 18.219, 10540.661, 431.478, 52912.464 25/09/03,11:06:28,13,09,1, 11.9,1,1, 18.219, 10540.641, 431.466, 52912.400 25/09/03,11:06:28,14,09,1, 11.9,1,1, 18.219, 10540.631, 431.481, 52912.434 25/09/03,11:06:28,15,09,1, 11.9,1,1, 18.219, 10540.618, 431.492, 52912.415 25/09/03,11:06:28,16,09,1, 11.9,1,1, 18.219, 10540.629, 431.469, 52912.439 25/09/03,11:06:28,17,09,1, 11.9,1,1, 18.219, 10540.624, 431.477, 52912.434 25/09/03,11:06:28,18,09,1, 11.9,1,1, 18.219, 10540.587, 431.480, 52912.438 25/09/03,11:06:28,19,09,1, 11.9,1,1, 18.219, 10540.595, 431.470, 52912.423 25/09/03,11:06:29,00,09,1, 11.9,1,1, 18.218, 10540.587, 431.470, 52912.423 25/09/03,11:06:29,01,09,1, 11.9,1,1, 18.218, 10540.601, 431.497, 52912.458 25/09/03,11:06:29,02,09,1, 11.9,1,1, 18.218, 10540.564, 431.476, 52912.463 25/09/03,11:06:29,03,09,1, 11.9,1,1, 18.218, 10540.537, 431.471, 52912.470 25/09/03,11:06:29,04,09,1, 11.9,1,1, 18.218, 10540.550, 431.490, 52912.499 25/09/03,11:06:29,05,09,1, 11.9,1,1, 18.218, 10540.543, 431.464, 52912.443 25/09/03,11:06:29,06,09,1, 11.9,1,1, 18.218, 10540.528, 431.446, 52912.452 25/09/03,11:06:29,07,09,1, 11.9,1,1, 18.218, 10540.529, 431.452, 52912.450 25/09/03,11:06:29,08,09,1, 11.9,1,1, 18.218, 10540.531, 431.432, 52912.334 25/09/03,11:06:29,09,09,1, 11.9,1,1, 18.218, 10540.531, 431.440, 52912.473 25/09/03,11:06:29,10,09,1, 11.9,1,1, 18.218, 10540.504, 431.437, 52912.445 25/09/03,11:06:29,11,09,1, 11.9,1,1, 18.218, 10540.482, 431.444, 52912.434 25/09/03,11:06:29,12,09,1, 11.9,1,1, 18.218, 10540.497, 431.456, 52912.457 25/09/03,11:06:29,13,09,1, 11.9,1,1, 18.218, 10540.480, 431.438, 52912.471 25/09/03,11:06:29,14,09,1, 11.9,1,1, 18.218, 10540.480, 431.446, 52912.432 25/09/03,11:06:29,15,09,1, 11.9,1,1, 18.218, 10540.467, 431.450, 52912.477 25/09/03,11:06:29,16,09,1, 11.9,1,1, 18.218, 10540.471, 431.419, 52912.484 25/09/03,11:06:29,17,09,1, 11.9,1,1, 18.218, 10540.451, 431.465, 52912.396 25/09/03,11:06:29,18,09,1, 11.9,1,1, 18.218, 10540.428, 431.442, 52912.490 25/09/03,11:06:29,19,09,1, 11.9,1,1, 18.218, 10540.427, 431.465, 52912.471 25/09/03,11:06:30,00,09,1, 11.9,1,1, 18.224, 10540.420, 431.465, 52912.471 25/09/03,11:06:30,01,09,1, 11.9,1,1, 18.224, 10540.393, 431.461, 52912.497 25/09/03,11:06:30,02,09,1, 11.9,1,1, 18.224, 10540.377, 431.451, 52912.476 25/09/03,11:06:30,03,09,1, 11.9,1,1, 18.224, 10540.370, 431.447, 52912.390 25/09/03,11:06:30,04,09,1, 11.9,1,1, 18.224, 10540.373, 431.448, 52912.439 25/09/03,11:06:30,05,09,1, 11.9,1,1, 18.224, 10540.384, 431.455, 52912.465 25/09/03,11:06:30,06,09,1, 11.9,1,1, 18.224, 10540.368, 431.460, 52912.445 25/09/03,11:06:30,07,09,1, 11.9,1,1, 18.224, 10540.334, 431.446, 52912.498 25/09/03,11:06:30,08,09,1, 11.9,1,1, 18.224, 10540.372, 431.435, 52912.308 25/09/03,11:06:30,09,09,1, 11.9,1,1, 18.224, 10540.332, 431.448, 52912.531 25/09/03,11:06:30,10,09,1, 11.9,1,1, 18.224, 10540.333, 431.452, 52912.433 25/09/03,11:06:30,11,09,1, 11.9,1,1, 18.224, 10540.322, 431.453, 52912.514 25/09/03,11:06:30,12,09,1, 11.9,1,1, 18.224, 10540.333, 431.446, 52912.426 25/09/03,11:06:30,13,09,1, 11.9,1,1, 18.224, 10540.309, 431.426, 52912.398 25/09/03,11:06:30,14,09,1, 11.9,1,1, 18.224, 10540.297, 431.445, 52912.442 25/09/03,11:06:30,15,09,1, 11.9,1,1, 18.224, 10540.303, 431.453, 52912.477 25/09/03,11:06:30,16,09,1, 11.9,1,1, 18.224, 10540.266, 431.443, 52912.477 25/09/03,11:06:30,17,09,1, 11.9,1,1, 18.224, 10540.295, 431.461, 52912.413 25/09/03,11:06:30,18,09,1, 11.9,1,1, 18.224, 10540.283, 431.458, 52912.492 25/09/03,11:06:30,19,09,1, 11.9,1,1, 18.224, 10540.243, 431.465, 52912.416 25/09/03,11:06:31,00,09,1, 12.0,1,1, 18.221, 10540.236, 431.465, 52912.416 25/09/03,11:06:31,01,09,1, 12.0,1,1, 18.221, 10540.247, 431.467, 52912.467 25/09/03,11:06:31,02,09,1, 12.0,1,1, 18.221, 10540.226, 431.447, 52912.484 25/09/03,11:06:31,03,09,1, 12.0,1,1, 18.221, 10540.222, 431.460, 52912.499 25/09/03,11:06:31,04,09,1, 12.0,1,1, 18.221, 10540.213, 431.442, 52912.429 25/09/03,11:06:31,05,09,1, 12.0,1,1, 18.221, 10540.212, 431.481, 52912.508 25/09/03,11:06:31,06,09,1, 12.0,1,1, 18.221, 10540.215, 431.474, 52912.444 25/09/03,11:06:31,07,09,1, 12.0,1,1, 18.221, 10540.204, 431.469, 52912.474 25/09/03,11:06:31,08,09,1, 12.0,1,1, 18.221, 10540.186, 431.483, 52912.440 25/09/03,11:06:31,09,09,1, 12.0,1,1, 18.221, 10540.189, 431.457, 52912.505 25/09/03,11:06:31,10,09,1, 12.0,1,1, 18.221, 10540.159, 431.488, 52912.510 25/09/03,11:06:31,11,09,1, 12.0,1,1, 18.221, 10540.183, 431.465, 52912.452 25/09/03,11:06:31,12,09,1, 12.0,1,1, 18.221, 10540.146, 431.466, 52912.474 25/09/03,11:06:31,13,09,1, 12.0,1,1, 18.221, 10540.128, 431.479, 52912.533 25/09/03,11:06:31,14,09,1, 12.0,1,1, 18.221, 10540.130, 431.467, 52912.473 25/09/03,11:06:31,15,09,1, 12.0,1,1, 18.221, 10540.128, 431.489, 52912.534 25/09/03,11:06:31,16,09,1, 12.0,1,1, 18.221, 10540.120, 431.473, 52912.457 25/09/03,11:06:31,17,09,1, 12.0,1,1, 18.221, 10540.107, 431.502, 52912.470 25/09/03,11:06:31,18,09,1, 12.0,1,1, 18.221, 10540.119, 431.495, 52912.450 25/09/03,11:06:31,19,09,1, 12.0,1,1, 18.221, 10540.093, 431.492, 52912.482 25/09/03,11:06:32,00,09,1, 11.9,1,1, 18.222, 10540.086, 431.492, 52912.482 25/09/03,11:06:32,01,09,1, 11.9,1,1, 18.222, 10540.090, 431.510, 52912.546 25/09/03,11:06:32,02,09,1, 11.9,1,1, 18.222, 10540.112, 431.498, 52912.514 25/09/03,11:06:32,03,09,1, 11.9,1,1, 18.222, 10540.065, 431.492, 52912.550 25/09/03,11:06:32,04,09,1, 11.9,1,1, 18.222, 10540.086, 431.494, 52912.538 25/09/03,11:06:32,05,09,1, 11.9,1,1, 18.222, 10540.065, 431.487, 52912.490 25/09/03,11:06:32,06,09,1, 11.9,1,1, 18.222, 10540.052, 431.491, 52912.536 25/09/03,11:06:32,07,09,1, 11.9,1,1, 18.222, 10540.047, 431.501, 52912.510 25/09/03,11:06:32,08,09,1, 11.9,1,1, 18.222, 10540.039, 431.483, 52912.489 25/09/03,11:06:32,09,09,1, 11.9,1,1, 18.222, 10540.050, 431.483, 52912.495 25/09/03,11:06:32,10,09,1, 11.9,1,1, 18.222, 10540.026, 431.502, 52912.500 25/09/03,11:06:32,11,09,1, 11.9,1,1, 18.222, 10540.051, 431.486, 52912.466 25/09/03,11:06:32,12,09,1, 11.9,1,1, 18.222, 10540.015, 431.520, 52912.521 25/09/03,11:06:32,13,09,1, 11.9,1,1, 18.222, 10540.007, 431.505, 52912.469 25/09/03,11:06:32,14,09,1, 11.9,1,1, 18.222, 10540.014, 431.512, 52912.476 25/09/03,11:06:32,15,09,1, 11.9,1,1, 18.222, 10539.992, 431.519, 52912.495 25/09/03,11:06:32,16,09,1, 11.9,1,1, 18.222, 10539.995, 431.497, 52912.541 25/09/03,11:06:32,17,09,1, 11.9,1,1, 18.222, 10539.982, 431.511, 52912.485 25/09/03,11:06:32,18,09,1, 11.9,1,1, 18.222, 10539.984, 431.494, 52912.459 25/09/03,11:06:32,19,09,1, 11.9,1,1, 18.222, 10539.950, 431.521, 52912.526 25/09/03,11:06:33,00,09,1, 11.9,1,1, 18.218, 10539.944, 431.521, 52912.526 25/09/03,11:06:33,01,09,1, 11.9,1,1, 18.218, 10539.962, 431.518, 52912.500 25/09/03,11:06:33,02,09,1, 11.9,1,1, 18.218, 10539.945, 431.527, 52912.555 25/09/03,11:06:33,03,09,1, 11.9,1,1, 18.218, 10539.937, 431.529, 52912.486 25/09/03,11:06:33,04,09,1, 11.9,1,1, 18.218, 10539.939, 431.525, 52912.507 25/09/03,11:06:33,05,09,1, 11.9,1,1, 18.218, 10539.944, 431.538, 52912.536 25/09/03,11:06:33,06,09,1, 11.9,1,1, 18.218, 10539.958, 431.505, 52912.523 25/09/03,11:06:33,07,09,1, 11.9,1,1, 18.218, 10539.919, 431.522, 52912.484 25/09/03,11:06:33,08,09,1, 11.9,1,1, 18.218, 10539.921, 431.508, 52912.510 25/09/03,11:06:33,09,09,1, 11.9,1,1, 18.218, 10539.918, 431.520, 52912.584 25/09/03,11:06:33,10,09,1, 11.9,1,1, 18.218, 10539.894, 431.522, 52912.547 25/09/03,11:06:33,11,09,1, 11.9,1,1, 18.218, 10539.891, 431.536, 52912.515 25/09/03,11:06:33,12,09,1, 11.9,1,1, 18.218, 10539.910, 431.525, 52912.514 25/09/03,11:06:33,13,09,1, 11.9,1,1, 18.218, 10539.878, 431.546, 52912.492 25/09/03,11:06:33,14,09,1, 11.9,1,1, 18.218, 10539.853, 431.532, 52912.468 25/09/03,11:06:33,15,09,1, 11.9,1,1, 18.218, 10539.899, 431.518, 52912.456 25/09/03,11:06:33,16,09,1, 11.9,1,1, 18.218, 10539.882, 431.548, 52912.525 25/09/03,11:06:33,17,09,1, 11.9,1,1, 18.218, 10539.885, 431.526, 52912.446 25/09/03,11:06:33,18,09,1, 11.9,1,1, 18.218, 10539.869, 431.548, 52912.561 25/09/03,11:06:33,19,09,1, 11.9,1,1, 18.218, 10539.867, 431.513, 52912.541 25/09/03,11:06:34,00,09,1, 11.9,1,1, 18.221, 10539.861, 431.513, 52912.541 25/09/03,11:06:34,01,09,1, 11.9,1,1, 18.221, 10539.844, 431.535, 52912.440 25/09/03,11:06:34,02,09,1, 11.9,1,1, 18.221, 10539.836, 431.545, 52912.506 25/09/03,11:06:34,03,09,1, 11.9,1,1, 18.221, 10539.863, 431.505, 52912.443 25/09/03,11:06:34,04,09,1, 11.9,1,1, 18.221, 10539.823, 431.506, 52912.465 25/09/03,11:06:34,05,09,1, 11.9,1,1, 18.221, 10539.823, 431.527, 52912.491 25/09/03,11:06:34,06,09,1, 11.9,1,1, 18.221, 10539.843, 431.527, 52912.503 25/09/03,11:06:34,07,09,1, 11.9,1,1, 18.221, 10539.821, 431.524, 52912.512 25/09/03,11:06:34,08,09,1, 11.9,1,1, 18.221, 10539.816, 431.555, 52912.472 25/09/03,11:06:34,09,09,1, 11.9,1,1, 18.221, 10539.825, 431.510, 52912.502 25/09/03,11:06:34,10,09,1, 11.9,1,1, 18.221, 10539.821, 431.538, 52912.507 25/09/03,11:06:34,11,09,1, 11.9,1,1, 18.221, 10539.844, 431.508, 52912.448 25/09/03,11:06:34,12,09,1, 11.9,1,1, 18.221, 10539.829, 431.538, 52912.462 25/09/03,11:06:34,13,09,1, 11.9,1,1, 18.221, 10539.789, 431.520, 52912.462 25/09/03,11:06:34,14,09,1, 11.9,1,1, 18.221, 10539.820, 431.518, 52912.478 25/09/03,11:06:34,15,09,1, 11.9,1,1, 18.221, 10539.812, 431.505, 52912.467 25/09/03,11:06:34,16,09,1, 11.9,1,1, 18.221, 10539.804, 431.498, 52912.485 25/09/03,11:06:34,17,09,1, 11.9,1,1, 18.221, 10539.797, 431.517, 52912.487 25/09/03,11:06:34,18,09,1, 11.9,1,1, 18.221, 10539.825, 431.503, 52912.504 25/09/03,11:06:34,19,09,1, 11.9,1,1, 18.221, 10539.796, 431.499, 52912.501 25/09/03,11:06:35,00,09,1, 11.9,1,1, 18.222, 10539.794, 431.499, 52912.501 25/09/03,11:06:35,01,09,1, 11.9,1,1, 18.222, 10539.822, 431.490, 52912.487 25/09/03,11:06:35,02,09,1, 11.9,1,1, 18.222, 10539.783, 431.493, 52912.469 25/09/03,11:06:35,03,09,1, 11.9,1,1, 18.222, 10539.805, 431.475, 52912.452 25/09/03,11:06:35,04,09,1, 11.9,1,1, 18.222, 10539.784, 431.478, 52912.470 25/09/03,11:06:35,05,09,1, 11.9,1,1, 18.222, 10539.780, 431.478, 52912.547 25/09/03,11:06:35,06,09,1, 11.9,1,1, 18.222, 10539.786, 431.468, 52912.524 25/09/03,11:06:35,07,09,1, 11.9,1,1, 18.222, 10539.769, 431.451, 52912.498 25/09/03,11:06:35,08,09,1, 11.9,1,1, 18.222, 10539.802, 431.459, 52912.492 25/09/03,11:06:35,09,09,1, 11.9,1,1, 18.222, 10539.810, 431.454, 52912.460 25/09/03,11:06:35,10,09,1, 11.9,1,1, 18.222, 10539.822, 431.446, 52912.519 25/09/03,11:06:35,11,09,1, 11.9,1,1, 18.222, 10539.810, 431.444, 52912.539 25/09/03,11:06:35,12,09,1, 11.9,1,1, 18.222, 10539.829, 431.476, 52912.499 25/09/03,11:06:35,13,09,1, 11.9,1,1, 18.222, 10539.817, 431.451, 52912.518 25/09/03,11:06:35,14,09,1, 11.9,1,1, 18.222, 10539.848, 431.450, 52912.502 25/09/03,11:06:35,15,09,1, 11.9,1,1, 18.222, 10539.824, 431.438, 52912.459 25/09/03,11:06:35,16,09,1, 11.9,1,1, 18.222, 10539.836, 431.425, 52912.511 25/09/03,11:06:35,17,09,1, 11.9,1,1, 18.222, 10539.830, 431.411, 52912.483 25/09/03,11:06:35,18,09,1, 11.9,1,1, 18.222, 10539.813, 431.416, 52912.528 25/09/03,11:06:35,19,09,1, 11.9,1,1, 18.222, 10539.819, 431.425, 52912.522 25/09/03,11:06:36,00,09,1, 11.9,1,1, 18.222, 10539.811, 431.425, 52912.522 25/09/03,11:06:36,01,09,1, 11.9,1,1, 18.222, 10539.804, 431.391, 52912.521 25/09/03,11:06:36,02,09,1, 11.9,1,1, 18.222, 10539.812, 431.384, 52912.472 25/09/03,11:06:36,03,09,1, 11.9,1,1, 18.222, 10539.829, 431.403, 52912.481 25/09/03,11:06:36,04,09,1, 11.9,1,1, 18.222, 10539.794, 431.389, 52912.481 25/09/03,11:06:36,05,09,1, 11.9,1,1, 18.222, 10539.819, 431.398, 52912.468 25/09/03,11:06:36,06,09,1, 11.9,1,1, 18.222, 10539.843, 431.404, 52912.481 25/09/03,11:06:36,07,09,1, 11.9,1,1, 18.222, 10539.838, 431.374, 52912.518 25/09/03,11:06:36,08,09,1, 11.9,1,1, 18.222, 10539.859, 431.354, 52912.467 25/09/03,11:06:36,09,09,1, 11.9,1,1, 18.222, 10539.868, 431.361, 52912.515 25/09/03,11:06:36,10,09,1, 11.9,1,1, 18.222, 10539.868, 431.377, 52912.469 25/09/03,11:06:36,11,09,1, 11.9,1,1, 18.222, 10539.880, 431.348, 52912.446 25/09/03,11:06:36,12,09,1, 11.9,1,1, 18.222, 10539.892, 431.321, 52912.478 25/09/03,11:06:36,13,09,1, 11.9,1,1, 18.222, 10539.860, 431.337, 52912.439 25/09/03,11:06:36,14,09,1, 11.9,1,1, 18.222, 10539.870, 431.323, 52912.530 25/09/03,11:06:36,15,09,1, 11.9,1,1, 18.222, 10539.871, 431.334, 52912.542 25/09/03,11:06:36,16,09,1, 11.9,1,1, 18.222, 10539.870, 431.324, 52912.491 25/09/03,11:06:36,17,09,1, 11.9,1,1, 18.222, 10539.890, 431.312, 52912.476 25/09/03,11:06:36,18,09,1, 11.9,1,1, 18.222, 10539.882, 431.332, 52912.472 25/09/03,11:06:36,19,09,1, 11.9,1,1, 18.222, 10539.882, 431.305, 52912.463 25/09/03,11:06:37,00,09,1, 12.0,1,1, 18.223, 10539.877, 431.305, 52912.463 25/09/03,11:06:37,01,09,1, 12.0,1,1, 18.223, 10539.915, 431.299, 52912.436 25/09/03,11:06:37,02,09,1, 12.0,1,1, 18.223, 10539.912, 431.281, 52912.515 25/09/03,11:06:37,03,09,1, 12.0,1,1, 18.223, 10539.900, 431.277, 52912.518 25/09/03,11:06:37,04,09,1, 12.0,1,1, 18.223, 10539.920, 431.286, 52912.433 25/09/03,11:06:37,05,09,1, 12.0,1,1, 18.223, 10539.933, 431.280, 52912.520 25/09/03,11:06:37,06,09,1, 12.0,1,1, 18.223, 10539.945, 431.253, 52912.390 25/09/03,11:06:37,07,09,1, 12.0,1,1, 18.223, 10539.954, 431.240, 52912.472 25/09/03,11:06:37,08,09,1, 12.0,1,1, 18.223, 10539.966, 431.228, 52912.492 25/09/03,11:06:37,09,09,1, 12.0,1,1, 18.223, 10539.953, 431.257, 52912.428 25/09/03,11:06:37,10,09,1, 12.0,1,1, 18.223, 10539.970, 431.219, 52912.487 25/09/03,11:06:37,11,09,1, 12.0,1,1, 18.223, 10539.969, 431.232, 52912.484 25/09/03,11:06:37,12,09,1, 12.0,1,1, 18.223, 10539.990, 431.238, 52912.489 25/09/03,11:06:37,13,09,1, 12.0,1,1, 18.223, 10539.996, 431.220, 52912.471 25/09/03,11:06:37,14,09,1, 12.0,1,1, 18.223, 10539.984, 431.214, 52912.444 25/09/03,11:06:37,15,09,1, 12.0,1,1, 18.223, 10540.006, 431.228, 52912.477 25/09/03,11:06:37,16,09,1, 12.0,1,1, 18.223, 10539.996, 431.190, 52912.452 25/09/03,11:06:37,17,09,1, 12.0,1,1, 18.223, 10539.994, 431.181, 52912.476 25/09/03,11:06:37,18,09,1, 12.0,1,1, 18.223, 10540.004, 431.192, 52912.434 25/09/03,11:06:37,19,09,1, 12.0,1,1, 18.223, 10540.005, 431.183, 52912.403 25/09/03,11:06:38,00,09,1, 11.9,1,1, 18.223, 10540.003, 431.183, 52912.403 25/09/03,11:06:38,01,09,1, 11.9,1,1, 18.223, 10540.025, 431.151, 52912.480 25/09/03,11:06:38,02,09,1, 11.9,1,1, 18.223, 10540.005, 431.157, 52912.513 25/09/03,11:06:38,03,09,1, 11.9,1,1, 18.223, 10540.051, 431.137, 52912.400 25/09/03,11:06:38,04,09,1, 11.9,1,1, 18.223, 10540.041, 431.122, 52912.396 25/09/03,11:06:38,05,09,1, 11.9,1,1, 18.223, 10540.046, 431.117, 52912.401 25/09/03,11:06:38,06,09,1, 11.9,1,1, 18.223, 10540.071, 431.123, 52912.393 25/09/03,11:06:38,07,09,1, 11.9,1,1, 18.223, 10540.071, 431.122, 52912.419 25/09/03,11:06:38,08,09,1, 11.9,1,1, 18.223, 10540.094, 431.112, 52912.395 25/09/03,11:06:38,09,09,1, 11.9,1,1, 18.223, 10540.087, 431.092, 52912.411 25/09/03,11:06:38,10,09,1, 11.9,1,1, 18.223, 10540.097, 431.102, 52912.417 25/09/03,11:06:38,11,09,1, 11.9,1,1, 18.223, 10540.099, 431.049, 52912.436 25/09/03,11:06:38,12,09,1, 11.9,1,1, 18.223, 10540.094, 431.077, 52912.392 25/09/03,11:06:38,13,09,1, 11.9,1,1, 18.223, 10540.079, 431.054, 52912.452 25/09/03,11:06:38,14,09,1, 11.9,1,1, 18.223, 10540.099, 431.049, 52912.366 25/09/03,11:06:38,15,09,1, 11.9,1,1, 18.223, 10540.092, 431.060, 52912.395 25/09/03,11:06:38,16,09,1, 11.9,1,1, 18.223, 10540.106, 431.049, 52912.377 25/09/03,11:06:38,17,09,1, 11.9,1,1, 18.223, 10540.135, 431.051, 52912.350 25/09/03,11:06:38,18,09,1, 11.9,1,1, 18.223, 10540.125, 431.033, 52912.374 25/09/03,11:06:38,19,09,1, 11.9,1,1, 18.223, 10540.156, 431.029, 52912.372 25/09/03,11:06:39,00,09,1, 11.9,1,1, 18.223, 10540.153, 431.029, 52912.372 25/09/03,11:06:39,01,09,1, 11.9,1,1, 18.223, 10540.168, 431.017, 52912.378 25/09/03,11:06:39,02,09,1, 11.9,1,1, 18.223, 10540.162, 431.005, 52912.356 25/09/03,11:06:39,03,09,1, 11.9,1,1, 18.223, 10540.166, 430.998, 52912.397 25/09/03,11:06:39,04,09,1, 11.9,1,1, 18.223, 10540.167, 431.007, 52912.401 25/09/03,11:06:39,05,09,1, 11.9,1,1, 18.223, 10540.204, 430.987, 52912.378 25/09/03,11:06:39,06,09,1, 11.9,1,1, 18.223, 10540.197, 430.992, 52912.384 25/09/03,11:06:39,07,09,1, 11.9,1,1, 18.223, 10540.220, 430.983, 52912.343 25/09/03,11:06:39,08,09,1, 11.9,1,1, 18.223, 10540.187, 430.963, 52912.389 25/09/03,11:06:39,09,09,1, 11.9,1,1, 18.223, 10540.195, 430.970, 52912.424 25/09/03,11:06:39,10,09,1, 11.9,1,1, 18.223, 10540.196, 430.933, 52912.302 25/09/03,11:06:39,11,09,1, 11.9,1,1, 18.223, 10540.208, 430.934, 52912.247 25/09/03,11:06:39,12,09,1, 11.9,1,1, 18.223, 10540.179, 430.947, 52912.427 25/09/03,11:06:39,13,09,1, 11.9,1,1, 18.223, 10540.200, 430.934, 52912.353 25/09/03,11:06:39,14,09,1, 11.9,1,1, 18.223, 10540.233, 430.931, 52912.404 25/09/03,11:06:39,15,09,1, 11.9,1,1, 18.223, 10540.250, 430.928, 52912.374 25/09/03,11:06:39,16,09,1, 11.9,1,1, 18.223, 10540.248, 430.925, 52912.339 25/09/03,11:06:39,17,09,1, 11.9,1,1, 18.223, 10540.239, 430.923, 52912.336 25/09/03,11:06:39,18,09,1, 11.9,1,1, 18.223, 10540.274, 430.897, 52912.330 25/09/03,11:06:39,19,09,1, 11.9,1,1, 18.223, 10540.247, 430.906, 52912.346 25/09/03,11:06:40,00,09,1, 11.9,1,1, 18.222, 10540.245, 430.906, 52912.346 25/09/03,11:06:40,01,09,1, 11.9,1,1, 18.222, 10540.270, 430.874, 52912.286 25/09/03,11:06:40,02,09,1, 11.9,1,1, 18.222, 10540.243, 430.899, 52912.349 25/09/03,11:06:40,03,09,1, 11.9,1,1, 18.222, 10540.253, 430.876, 52912.343 25/09/03,11:06:40,04,09,1, 11.9,1,1, 18.222, 10540.273, 430.843, 52912.286 25/09/03,11:06:40,05,09,1, 11.9,1,1, 18.222, 10540.270, 430.844, 52912.302 25/09/03,11:06:40,06,09,1, 11.9,1,1, 18.222, 10540.283, 430.863, 52912.312 25/09/03,11:06:40,07,09,1, 11.9,1,1, 18.222, 10540.281, 430.830, 52912.336 25/09/03,11:06:40,08,09,1, 11.9,1,1, 18.222, 10540.279, 430.831, 52912.318 25/09/03,11:06:40,09,09,1, 11.9,1,1, 18.222, 10540.273, 430.826, 52912.268 25/09/03,11:06:40,10,09,1, 11.9,1,1, 18.222, 10540.288, 430.815, 52912.316 25/09/03,11:06:40,11,09,1, 11.9,1,1, 18.222, 10540.308, 430.834, 52912.291 25/09/03,11:06:40,12,09,1, 11.9,1,1, 18.222, 10540.301, 430.801, 52912.315 25/09/03,11:06:40,13,09,1, 11.9,1,1, 18.222, 10540.277, 430.814, 52912.328 25/09/03,11:06:40,14,09,1, 11.9,1,1, 18.222, 10540.275, 430.800, 52912.316 25/09/03,11:06:40,15,09,1, 11.9,1,1, 18.222, 10540.286, 430.816, 52912.332 25/09/03,11:06:40,16,09,1, 11.9,1,1, 18.222, 10540.290, 430.795, 52912.334 25/09/03,11:06:40,17,09,1, 11.9,1,1, 18.222, 10540.301, 430.778, 52912.335 25/09/03,11:06:40,18,09,1, 11.9,1,1, 18.222, 10540.319, 430.786, 52912.313 25/09/03,11:06:40,19,09,1, 11.9,1,1, 18.222, 10540.330, 430.781, 52912.349 25/09/03,11:06:41,00,09,1, 11.9,1,1, 18.225, 10540.328, 430.781, 52912.349 25/09/03,11:06:41,01,09,1, 11.9,1,1, 18.225, 10540.316, 430.772, 52912.370 25/09/03,11:06:41,02,09,1, 11.9,1,1, 18.225, 10540.337, 430.776, 52912.358 25/09/03,11:06:41,03,09,1, 11.9,1,1, 18.225, 10540.311, 430.778, 52912.283 25/09/03,11:06:41,04,09,1, 11.9,1,1, 18.225, 10540.335, 430.762, 52912.315 25/09/03,11:06:41,05,09,1, 11.9,1,1, 18.225, 10540.300, 430.743, 52912.327 25/09/03,11:06:41,06,09,1, 11.9,1,1, 18.225, 10540.342, 430.749, 52912.309 25/09/03,11:06:41,07,09,1, 11.9,1,1, 18.225, 10540.368, 430.738, 52912.274 25/09/03,11:06:41,08,09,1, 11.9,1,1, 18.225, 10540.309, 430.746, 52912.297 25/09/03,11:06:41,09,09,1, 11.9,1,1, 18.225, 10540.308, 430.749, 52912.297 25/09/03,11:06:41,10,09,1, 11.9,1,1, 18.225, 10540.310, 430.747, 52912.316 25/09/03,11:06:41,11,09,1, 11.9,1,1, 18.225, 10540.313, 430.733, 52912.344 25/09/03,11:06:41,12,09,1, 11.9,1,1, 18.225, 10540.309, 430.739, 52912.316 25/09/03,11:06:41,13,09,1, 11.9,1,1, 18.225, 10540.289, 430.729, 52912.273 25/09/03,11:06:41,14,09,1, 11.9,1,1, 18.225, 10540.322, 430.704, 52912.370 25/09/03,11:06:41,15,09,1, 11.9,1,1, 18.225, 10540.332, 430.709, 52912.296 25/09/03,11:06:41,16,09,1, 11.9,1,1, 18.225, 10540.325, 430.701, 52912.265 25/09/03,11:06:41,17,09,1, 11.9,1,1, 18.225, 10540.312, 430.686, 52912.306 25/09/03,11:06:41,18,09,1, 11.9,1,1, 18.225, 10540.326, 430.682, 52912.299 25/09/03,11:06:41,19,09,1, 11.9,1,1, 18.225, 10540.322, 430.688, 52912.333 25/09/03,11:06:42,00,09,1, 12.0,1,1, 18.224, 10540.320, 430.688, 52912.333 25/09/03,11:06:42,01,09,1, 12.0,1,1, 18.224, 10540.333, 430.694, 52912.263 25/09/03,11:06:42,02,09,1, 12.0,1,1, 18.224, 10540.320, 430.649, 52912.265 25/09/03,11:06:42,03,09,1, 12.0,1,1, 18.224, 10540.300, 430.689, 52912.270 25/09/03,11:06:42,04,09,1, 12.0,1,1, 18.224, 10540.305, 430.677, 52912.359 25/09/03,11:06:42,05,09,1, 12.0,1,1, 18.224, 10540.329, 430.671, 52912.333 25/09/03,11:06:42,06,09,1, 12.0,1,1, 18.224, 10540.309, 430.637, 52912.273 25/09/03,11:06:42,07,09,1, 12.0,1,1, 18.224, 10540.308, 430.622, 52912.361 25/09/03,11:06:42,08,09,1, 12.0,1,1, 18.224, 10540.320, 430.652, 52912.315 25/09/03,11:06:42,09,09,1, 12.0,1,1, 18.224, 10540.286, 430.646, 52912.323 25/09/03,11:06:42,10,09,1, 12.0,1,1, 18.224, 10540.310, 430.628, 52912.308 25/09/03,11:06:42,11,09,1, 12.0,1,1, 18.224, 10540.329, 430.593, 52912.266 25/09/03,11:06:42,12,09,1, 12.0,1,1, 18.224, 10540.294, 430.615, 52912.284 25/09/03,11:06:42,13,09,1, 12.0,1,1, 18.224, 10540.280, 430.613, 52912.335 25/09/03,11:06:42,14,09,1, 12.0,1,1, 18.224, 10540.294, 430.606, 52912.343 25/09/03,11:06:42,15,09,1, 12.0,1,1, 18.224, 10540.286, 430.596, 52912.379 25/09/03,11:06:42,16,09,1, 12.0,1,1, 18.224, 10540.286, 430.609, 52912.388 25/09/03,11:06:42,17,09,1, 12.0,1,1, 18.224, 10540.283, 430.583, 52912.336 25/09/03,11:06:42,18,09,1, 12.0,1,1, 18.224, 10540.267, 430.581, 52912.285 25/09/03,11:06:42,19,09,1, 12.0,1,1, 18.224, 10540.251, 430.563, 52912.298 25/09/03,11:06:43,00,09,1, 11.9,1,1, 18.224, 10540.245, 430.563, 52912.298 25/09/03,11:06:43,01,09,1, 11.9,1,1, 18.224, 10540.233, 430.558, 52912.254 25/09/03,11:06:43,02,09,1, 11.9,1,1, 18.224, 10540.257, 430.553, 52912.301 25/09/03,11:06:43,03,09,1, 11.9,1,1, 18.224, 10540.239, 430.541, 52912.348 25/09/03,11:06:43,04,09,1, 11.9,1,1, 18.224, 10540.231, 430.536, 52912.287 25/09/03,11:06:43,05,09,1, 11.9,1,1, 18.224, 10540.255, 430.538, 52912.302 25/09/03,11:06:43,06,09,1, 11.9,1,1, 18.224, 10540.222, 430.525, 52912.296 25/09/03,11:06:43,07,09,1, 11.9,1,1, 18.224, 10540.214, 430.528, 52912.326 25/09/03,11:06:43,08,09,1, 11.9,1,1, 18.224, 10540.226, 430.508, 52912.310 25/09/03,11:06:43,09,09,1, 11.9,1,1, 18.224, 10540.228, 430.526, 52912.295 25/09/03,11:06:43,10,09,1, 11.9,1,1, 18.224, 10540.196, 430.520, 52912.342 25/09/03,11:06:43,11,09,1, 11.9,1,1, 18.224, 10540.222, 430.506, 52912.270 25/09/03,11:06:43,12,09,1, 11.9,1,1, 18.224, 10540.212, 430.520, 52912.338 25/09/03,11:06:43,13,09,1, 11.9,1,1, 18.224, 10540.221, 430.525, 52912.308 25/09/03,11:06:43,14,09,1, 11.9,1,1, 18.224, 10540.199, 430.509, 52912.318 25/09/03,11:06:43,15,09,1, 11.9,1,1, 18.224, 10540.187, 430.488, 52912.294 25/09/03,11:06:43,16,09,1, 11.9,1,1, 18.224, 10540.168, 430.475, 52912.286 25/09/03,11:06:43,17,09,1, 11.9,1,1, 18.224, 10540.172, 430.499, 52912.368 25/09/03,11:06:43,18,09,1, 11.9,1,1, 18.224, 10540.184, 430.482, 52912.282 25/09/03,11:06:43,19,09,1, 11.9,1,1, 18.224, 10540.174, 430.468, 52912.278 25/09/03,11:06:44,00,09,1, 12.0,1,1, 18.224, 10540.169, 430.468, 52912.278 25/09/03,11:06:44,01,09,1, 12.0,1,1, 18.224, 10540.176, 430.451, 52912.319 25/09/03,11:06:44,02,09,1, 12.0,1,1, 18.224, 10540.145, 430.440, 52912.350 25/09/03,11:06:44,03,09,1, 12.0,1,1, 18.224, 10540.151, 430.438, 52912.330 25/09/03,11:06:44,04,09,1, 12.0,1,1, 18.224, 10540.147, 430.454, 52912.315 25/09/03,11:06:44,05,09,1, 12.0,1,1, 18.224, 10540.120, 430.453, 52912.334 25/09/03,11:06:44,06,09,1, 12.0,1,1, 18.224, 10540.130, 430.435, 52912.288 25/09/03,11:06:44,07,09,1, 12.0,1,1, 18.224, 10540.132, 430.446, 52912.256 25/09/03,11:06:44,08,09,1, 12.0,1,1, 18.224, 10540.123, 430.438, 52912.246 25/09/03,11:06:44,09,09,1, 12.0,1,1, 18.224, 10540.124, 430.430, 52912.338 25/09/03,11:06:44,10,09,1, 12.0,1,1, 18.224, 10540.111, 430.418, 52912.241 25/09/03,11:06:44,11,09,1, 12.0,1,1, 18.224, 10540.136, 430.417, 52912.281 25/09/03,11:06:44,12,09,1, 12.0,1,1, 18.224, 10540.113, 430.411, 52912.317 25/09/03,11:06:44,13,09,1, 12.0,1,1, 18.224, 10540.107, 430.401, 52912.281 25/09/03,11:06:44,14,09,1, 12.0,1,1, 18.224, 10540.099, 430.405, 52912.367 25/09/03,11:06:44,15,09,1, 12.0,1,1, 18.224, 10540.087, 430.414, 52912.237 25/09/03,11:06:44,16,09,1, 12.0,1,1, 18.224, 10540.073, 430.391, 52912.312 25/09/03,11:06:44,17,09,1, 12.0,1,1, 18.224, 10540.092, 430.383, 52912.315 25/09/03,11:06:44,18,09,1, 12.0,1,1, 18.224, 10540.072, 430.360, 52912.274 25/09/03,11:06:44,19,09,1, 12.0,1,1, 18.224, 10540.063, 430.381, 52912.343 25/09/03,11:06:45,00,09,1, 11.9,1,1, 18.222, 10540.061, 430.381, 52912.343 25/09/03,11:06:45,01,09,1, 11.9,1,1, 18.222, 10540.062, 430.388, 52912.360 25/09/03,11:06:45,02,09,1, 11.9,1,1, 18.222, 10540.044, 430.366, 52912.323 25/09/03,11:06:45,03,09,1, 11.9,1,1, 18.222, 10540.019, 430.341, 52912.228 25/09/03,11:06:45,04,09,1, 11.9,1,1, 18.222, 10540.024, 430.339, 52912.388 25/09/03,11:06:45,05,09,1, 11.9,1,1, 18.222, 10540.053, 430.344, 52912.355 25/09/03,11:06:45,06,09,1, 11.9,1,1, 18.222, 10540.033, 430.336, 52912.308 25/09/03,11:06:45,07,09,1, 11.9,1,1, 18.222, 10540.017, 430.337, 52912.322 25/09/03,11:06:45,08,09,1, 11.9,1,1, 18.222, 10540.020, 430.320, 52912.319 25/09/03,11:06:45,09,09,1, 11.9,1,1, 18.222, 10540.012, 430.326, 52912.303 25/09/03,11:06:45,10,09,1, 11.9,1,1, 18.222, 10539.999, 430.331, 52912.293 25/09/03,11:06:45,11,09,1, 11.9,1,1, 18.222, 10540.013, 430.318, 52912.270 25/09/03,11:06:45,12,09,1, 11.9,1,1, 18.222, 10539.990, 430.313, 52912.379 25/09/03,11:06:45,13,09,1, 11.9,1,1, 18.222, 10539.996, 430.323, 52912.368 25/09/03,11:06:45,14,09,1, 11.9,1,1, 18.222, 10539.960, 430.321, 52912.289 25/09/03,11:06:45,15,09,1, 11.9,1,1, 18.222, 10539.972, 430.314, 52912.349 25/09/03,11:06:45,16,09,1, 11.9,1,1, 18.222, 10539.973, 430.304, 52912.318 25/09/03,11:06:45,17,09,1, 11.9,1,1, 18.222, 10539.967, 430.297, 52912.339 25/09/03,11:06:45,18,09,1, 11.9,1,1, 18.222, 10539.961, 430.298, 52912.333 25/09/03,11:06:45,19,09,1, 11.9,1,1, 18.222, 10539.946, 430.269, 52912.287 25/09/03,11:06:46,00,09,1, 11.9,1,1, 18.224, 10539.944, 430.269, 52912.287 25/09/03,11:06:46,01,09,1, 11.9,1,1, 18.224, 10539.922, 430.281, 52912.380 25/09/03,11:06:46,02,09,1, 11.9,1,1, 18.224, 10539.941, 430.275, 52912.389 25/09/03,11:06:46,03,09,1, 11.9,1,1, 18.224, 10539.953, 430.262, 52912.403 25/09/03,11:06:46,04,09,1, 11.9,1,1, 18.224, 10539.911, 430.275, 52912.316 25/09/03,11:06:46,05,09,1, 11.9,1,1, 18.224, 10539.914, 430.261, 52912.344 25/09/03,11:06:46,06,09,1, 11.9,1,1, 18.224, 10539.890, 430.250, 52912.311 25/09/03,11:06:46,07,09,1, 11.9,1,1, 18.224, 10539.896, 430.259, 52912.383 25/09/03,11:06:46,08,09,1, 11.9,1,1, 18.224, 10539.890, 430.258, 52912.396 25/09/03,11:06:46,09,09,1, 11.9,1,1, 18.224, 10539.890, 430.226, 52912.326 25/09/03,11:06:46,10,09,1, 11.9,1,1, 18.224, 10539.877, 430.251, 52912.296 25/09/03,11:06:46,11,09,1, 11.9,1,1, 18.224, 10539.888, 430.238, 52912.368 25/09/03,11:06:46,12,09,1, 11.9,1,1, 18.224, 10539.863, 430.218, 52912.305 25/09/03,11:06:46,13,09,1, 11.9,1,1, 18.224, 10539.856, 430.226, 52912.304 25/09/03,11:06:46,14,09,1, 11.9,1,1, 18.224, 10539.850, 430.224, 52912.363 25/09/03,11:06:46,15,09,1, 11.9,1,1, 18.224, 10539.829, 430.239, 52912.324 25/09/03,11:06:46,16,09,1, 11.9,1,1, 18.224, 10539.807, 430.232, 52912.373 25/09/03,11:06:46,17,09,1, 11.9,1,1, 18.224, 10539.831, 430.223, 52912.351 25/09/03,11:06:46,18,09,1, 11.9,1,1, 18.224, 10539.822, 430.225, 52912.342 25/09/03,11:06:46,19,09,1, 11.9,1,1, 18.224, 10539.849, 430.205, 52912.318 25/09/03,11:06:47,00,09,1, 11.9,1,1, 18.224, 10539.844, 430.205, 52912.318 25/09/03,11:06:47,01,09,1, 11.9,1,1, 18.224, 10539.813, 430.213, 52912.343 25/09/03,11:06:47,02,09,1, 11.9,1,1, 18.224, 10539.822, 430.204, 52912.383 25/09/03,11:06:47,03,09,1, 11.9,1,1, 18.224, 10539.792, 430.211, 52912.369 25/09/03,11:06:47,04,09,1, 11.9,1,1, 18.224, 10539.784, 430.208, 52912.406 25/09/03,11:06:47,05,09,1, 11.9,1,1, 18.224, 10539.781, 430.210, 52912.382 25/09/03,11:06:47,06,09,1, 11.9,1,1, 18.224, 10539.801, 430.213, 52912.339 25/09/03,11:06:47,07,09,1, 11.9,1,1, 18.224, 10539.761, 430.212, 52912.367 25/09/03,11:06:47,08,09,1, 11.9,1,1, 18.224, 10539.754, 430.210, 52912.354 25/09/03,11:06:47,09,09,1, 11.9,1,1, 18.224, 10539.749, 430.185, 52912.396 25/09/03,11:06:47,10,09,1, 11.9,1,1, 18.224, 10539.749, 430.206, 52912.351 25/09/03,11:06:47,11,09,1, 11.9,1,1, 18.224, 10539.742, 430.197, 52912.402 25/09/03,11:06:47,12,09,1, 11.9,1,1, 18.224, 10539.735, 430.193, 52912.344 25/09/03,11:06:47,13,09,1, 11.9,1,1, 18.224, 10539.714, 430.190, 52912.323 25/09/03,11:06:47,14,09,1, 11.9,1,1, 18.224, 10539.726, 430.212, 52912.406 25/09/03,11:06:47,15,09,1, 11.9,1,1, 18.224, 10539.742, 430.201, 52912.417 25/09/03,11:06:47,16,09,1, 11.9,1,1, 18.224, 10539.735, 430.197, 52912.428 25/09/03,11:06:47,17,09,1, 11.9,1,1, 18.224, 10539.727, 430.178, 52912.426 25/09/03,11:06:47,18,09,1, 11.9,1,1, 18.224, 10539.698, 430.182, 52912.400 25/09/03,11:06:47,19,09,1, 11.9,1,1, 18.224, 10539.686, 430.193, 52912.405 25/09/03,11:06:48,00,09,1, 11.9,1,1, 18.222, 10539.685, 430.193, 52912.405 25/09/03,11:06:48,01,09,1, 11.9,1,1, 18.222, 10539.694, 430.178, 52912.354 25/09/03,11:06:48,02,09,1, 11.9,1,1, 18.222, 10539.684, 430.169, 52912.391 25/09/03,11:06:48,03,09,1, 11.9,1,1, 18.222, 10539.682, 430.166, 52912.376 25/09/03,11:06:48,04,09,1, 11.9,1,1, 18.222, 10539.689, 430.159, 52912.312 25/09/03,11:06:48,05,09,1, 11.9,1,1, 18.222, 10539.675, 430.163, 52912.382 25/09/03,11:06:48,06,09,1, 11.9,1,1, 18.222, 10539.670, 430.165, 52912.414 25/09/03,11:06:48,07,09,1, 11.9,1,1, 18.222, 10539.698, 430.160, 52912.413 25/09/03,11:06:48,08,09,1, 11.9,1,1, 18.222, 10539.672, 430.167, 52912.405 25/09/03,11:06:48,09,09,1, 11.9,1,1, 18.222, 10539.655, 430.169, 52912.365 25/09/03,11:06:48,10,09,1, 11.9,1,1, 18.222, 10539.657, 430.163, 52912.373 25/09/03,11:06:48,11,09,1, 11.9,1,1, 18.222, 10539.652, 430.148, 52912.399 25/09/03,11:06:48,12,09,1, 11.9,1,1, 18.222, 10539.644, 430.156, 52912.455 25/09/03,11:06:48,13,09,1, 11.9,1,1, 18.222, 10539.633, 430.134, 52912.429 25/09/03,11:06:48,14,09,1, 11.9,1,1, 18.222, 10539.608, 430.143, 52912.376 25/09/03,11:06:48,15,09,1, 11.9,1,1, 18.222, 10539.634, 430.124, 52912.445 25/09/03,11:06:48,16,09,1, 11.9,1,1, 18.222, 10539.614, 430.166, 52912.417 25/09/03,11:06:48,17,09,1, 11.9,1,1, 18.222, 10539.650, 430.149, 52912.400 25/09/03,11:06:48,18,09,1, 11.9,1,1, 18.222, 10539.604, 430.124, 52912.410 25/09/03,11:06:48,19,09,1, 11.9,1,1, 18.222, 10539.617, 430.132, 52912.322 25/09/03,11:06:49,00,09,1, 11.9,1,1, 18.228, 10539.610, 430.132, 52912.322 25/09/03,11:06:49,01,09,1, 11.9,1,1, 18.228, 10539.594, 430.113, 52912.376 25/09/03,11:06:49,02,09,1, 11.9,1,1, 18.228, 10539.595, 430.151, 52912.364 25/09/03,11:06:49,03,09,1, 11.9,1,1, 18.228, 10539.589, 430.127, 52912.405 25/09/03,11:06:49,04,09,1, 11.9,1,1, 18.228, 10539.587, 430.137, 52912.491 25/09/03,11:06:49,05,09,1, 11.9,1,1, 18.228, 10539.562, 430.126, 52912.412 25/09/03,11:06:49,06,09,1, 11.9,1,1, 18.228, 10539.601, 430.138, 52912.390 25/09/03,11:06:49,07,09,1, 11.9,1,1, 18.228, 10539.577, 430.116, 52912.399 25/09/03,11:06:49,08,09,1, 11.9,1,1, 18.228, 10539.570, 430.126, 52912.404 25/09/03,11:06:49,09,09,1, 11.9,1,1, 18.228, 10539.582, 430.131, 52912.431 25/09/03,11:06:49,10,09,1, 11.9,1,1, 18.228, 10539.572, 430.128, 52912.414 25/09/03,11:06:49,11,09,1, 11.9,1,1, 18.228, 10539.555, 430.133, 52912.476 25/09/03,11:06:49,12,09,1, 11.9,1,1, 18.228, 10539.570, 430.144, 52912.447 25/09/03,11:06:49,13,09,1, 11.9,1,1, 18.228, 10539.556, 430.127, 52912.427 25/09/03,11:06:49,14,09,1, 11.9,1,1, 18.228, 10539.543, 430.141, 52912.480 25/09/03,11:06:49,15,09,1, 11.9,1,1, 18.228, 10539.548, 430.118, 52912.453 25/09/03,11:06:49,16,09,1, 11.9,1,1, 18.228, 10539.550, 430.150, 52912.337 25/09/03,11:06:49,17,09,1, 11.9,1,1, 18.228, 10539.547, 430.126, 52912.405 25/09/03,11:06:49,18,09,1, 11.9,1,1, 18.228, 10539.551, 430.150, 52912.431 25/09/03,11:06:49,19,09,1, 11.9,1,1, 18.228, 10539.526, 430.167, 52912.457 25/09/03,11:06:50,00,09,1, 11.9,1,1, 18.223, 10539.519, 430.167, 52912.457 25/09/03,11:06:50,01,09,1, 11.9,1,1, 18.223, 10539.526, 430.139, 52912.433 25/09/03,11:06:50,02,09,1, 11.9,1,1, 18.223, 10539.511, 430.163, 52912.440 25/09/03,11:06:50,03,09,1, 11.9,1,1, 18.223, 10539.509, 430.153, 52912.393 25/09/03,11:06:50,04,09,1, 11.9,1,1, 18.223, 10539.509, 430.148, 52912.428 25/09/03,11:06:50,05,09,1, 11.9,1,1, 18.223, 10539.485, 430.152, 52912.421 25/09/03,11:06:50,06,09,1, 11.9,1,1, 18.223, 10539.485, 430.137, 52912.437 25/09/03,11:06:50,07,09,1, 11.9,1,1, 18.223, 10539.493, 430.155, 52912.427 25/09/03,11:06:50,08,09,1, 11.9,1,1, 18.223, 10539.487, 430.141, 52912.438 25/09/03,11:06:50,09,09,1, 11.9,1,1, 18.223, 10539.463, 430.162, 52912.422 25/09/03,11:06:50,10,09,1, 11.9,1,1, 18.223, 10539.460, 430.143, 52912.473 25/09/03,11:06:50,11,09,1, 11.9,1,1, 18.223, 10539.442, 430.159, 52912.459 25/09/03,11:06:50,12,09,1, 11.9,1,1, 18.223, 10539.465, 430.169, 52912.436 25/09/03,11:06:50,13,09,1, 11.9,1,1, 18.223, 10539.456, 430.160, 52912.414 25/09/03,11:06:50,14,09,1, 11.9,1,1, 18.223, 10539.465, 430.150, 52912.480 25/09/03,11:06:50,15,09,1, 11.9,1,1, 18.223, 10539.440, 430.170, 52912.428 25/09/03,11:06:50,16,09,1, 11.9,1,1, 18.223, 10539.437, 430.152, 52912.505 25/09/03,11:06:50,17,09,1, 11.9,1,1, 18.223, 10539.434, 430.138, 52912.402 25/09/03,11:06:50,18,09,1, 11.9,1,1, 18.223, 10539.394, 430.189, 52912.578 25/09/03,11:06:50,19,09,1, 11.9,1,1, 18.223, 10539.481, 430.132, 52912.433 25/09/03,11:06:51,00,09,1, 11.9,1,1, 18.223, 10539.477, 430.132, 52912.433 25/09/03,11:06:51,01,09,1, 11.9,1,1, 18.223, 10539.420, 430.165, 52912.382 25/09/03,11:06:51,02,09,1, 11.9,1,1, 18.223, 10539.422, 430.175, 52912.448 25/09/03,11:06:51,03,09,1, 11.9,1,1, 18.223, 10539.431, 430.182, 52912.460 25/09/03,11:06:51,04,09,1, 11.9,1,1, 18.223, 10539.401, 430.158, 52912.485 25/09/03,11:06:51,05,09,1, 11.9,1,1, 18.223, 10539.407, 430.165, 52912.461 25/09/03,11:06:51,06,09,1, 11.9,1,1, 18.223, 10539.374, 430.184, 52912.480 25/09/03,11:06:51,07,09,1, 11.9,1,1, 18.223, 10539.382, 430.175, 52912.486 25/09/03,11:06:51,08,09,1, 11.9,1,1, 18.223, 10539.378, 430.167, 52912.466 25/09/03,11:06:51,09,09,1, 11.9,1,1, 18.223, 10539.398, 430.179, 52912.421 25/09/03,11:06:51,10,09,1, 11.9,1,1, 18.223, 10539.397, 430.164, 52912.420 25/09/03,11:06:51,11,09,1, 11.9,1,1, 18.223, 10539.378, 430.173, 52912.499 25/09/03,11:06:51,12,09,1, 11.9,1,1, 18.223, 10539.399, 430.188, 52912.418 25/09/03,11:06:51,13,09,1, 11.9,1,1, 18.223, 10539.365, 430.161, 52912.455 25/09/03,11:06:51,14,09,1, 11.9,1,1, 18.223, 10539.358, 430.182, 52912.453 25/09/03,11:06:51,15,09,1, 11.9,1,1, 18.223, 10539.351, 430.201, 52912.470 25/09/03,11:06:51,16,09,1, 11.9,1,1, 18.223, 10539.370, 430.162, 52912.503 25/09/03,11:06:51,17,09,1, 11.9,1,1, 18.223, 10539.347, 430.182, 52912.545 25/09/03,11:06:51,18,09,1, 11.9,1,1, 18.223, 10539.341, 430.206, 52912.486 25/09/03,11:06:51,19,09,1, 11.9,1,1, 18.223, 10539.347, 430.188, 52912.448 25/09/03,11:06:52,00,09,1, 11.9,1,1, 18.226, 10539.343, 430.188, 52912.448 25/09/03,11:06:52,01,09,1, 11.9,1,1, 18.226, 10539.351, 430.207, 52912.461 25/09/03,11:06:52,02,09,1, 11.9,1,1, 18.226, 10539.344, 430.199, 52912.520 25/09/03,11:06:52,03,09,1, 11.9,1,1, 18.226, 10539.341, 430.206, 52912.533 25/09/03,11:06:52,04,09,1, 11.9,1,1, 18.226, 10539.321, 430.187, 52912.490 25/09/03,11:06:52,05,09,1, 11.9,1,1, 18.226, 10539.328, 430.202, 52912.451 25/09/03,11:06:52,06,09,1, 11.9,1,1, 18.226, 10539.331, 430.184, 52912.479 25/09/03,11:06:52,07,09,1, 11.9,1,1, 18.226, 10539.318, 430.230, 52912.486 25/09/03,11:06:52,08,09,1, 11.9,1,1, 18.226, 10539.322, 430.226, 52912.529 25/09/03,11:06:52,09,09,1, 11.9,1,1, 18.226, 10539.301, 430.218, 52912.469 25/09/03,11:06:52,10,09,1, 11.9,1,1, 18.226, 10539.300, 430.196, 52912.417 25/09/03,11:06:52,11,09,1, 11.9,1,1, 18.226, 10539.307, 430.229, 52912.519 25/09/03,11:06:52,12,09,1, 11.9,1,1, 18.226, 10539.292, 430.209, 52912.502 25/09/03,11:06:52,13,09,1, 11.9,1,1, 18.226, 10539.314, 430.214, 52912.519 25/09/03,11:06:52,14,09,1, 11.9,1,1, 18.226, 10539.298, 430.202, 52912.435 25/09/03,11:06:52,15,09,1, 11.9,1,1, 18.226, 10539.306, 430.225, 52912.557 25/09/03,11:06:52,16,09,1, 11.9,1,1, 18.226, 10539.275, 430.217, 52912.458 25/09/03,11:06:52,17,09,1, 11.9,1,1, 18.226, 10539.274, 430.238, 52912.487 25/09/03,11:06:52,18,09,1, 11.9,1,1, 18.226, 10539.261, 430.238, 52912.509 25/09/03,11:06:52,19,09,1, 11.9,1,1, 18.226, 10539.281, 430.226, 52912.518 25/09/03,11:06:53,00,09,1, 11.9,1,1, 18.223, 10539.277, 430.226, 52912.518 25/09/03,11:06:53,01,09,1, 11.9,1,1, 18.223, 10539.260, 430.224, 52912.538 25/09/03,11:06:53,02,09,1, 11.9,1,1, 18.223, 10539.269, 430.238, 52912.492 25/09/03,11:06:53,03,09,1, 11.9,1,1, 18.223, 10539.277, 430.216, 52912.520 25/09/03,11:06:53,04,09,1, 11.9,1,1, 18.223, 10539.244, 430.240, 52912.567 25/09/03,11:06:53,05,09,1, 11.9,1,1, 18.223, 10539.257, 430.223, 52912.528 25/09/03,11:06:53,06,09,1, 11.9,1,1, 18.223, 10539.245, 430.246, 52912.518 25/09/03,11:06:53,07,09,1, 11.9,1,1, 18.223, 10539.259, 430.250, 52912.570 25/09/03,11:06:53,08,09,1, 11.9,1,1, 18.223, 10539.272, 430.233, 52912.489 25/09/03,11:06:53,09,09,1, 11.9,1,1, 18.223, 10539.275, 430.263, 52912.490 25/09/03,11:06:53,10,09,1, 11.9,1,1, 18.223, 10539.238, 430.273, 52912.513 25/09/03,11:06:53,11,09,1, 11.9,1,1, 18.223, 10539.259, 430.251, 52912.468 25/09/03,11:06:53,12,09,1, 11.9,1,1, 18.223, 10539.269, 430.250, 52912.452 25/09/03,11:06:53,13,09,1, 11.9,1,1, 18.223, 10539.276, 430.257, 52912.451 25/09/03,11:06:53,14,09,1, 11.9,1,1, 18.223, 10539.264, 430.287, 52912.529 25/09/03,11:06:53,15,09,1, 11.9,1,1, 18.223, 10539.256, 430.286, 52912.536 25/09/03,11:06:53,16,09,1, 11.9,1,1, 18.223, 10539.256, 430.288, 52912.532 25/09/03,11:06:53,17,09,1, 11.9,1,1, 18.223, 10539.258, 430.270, 52912.572 25/09/03,11:06:53,18,09,1, 11.9,1,1, 18.223, 10539.262, 430.266, 52912.579 25/09/03,11:06:53,19,09,1, 11.9,1,1, 18.223, 10539.312, 430.266, 52912.512 25/09/03,11:06:54,00,09,1, 11.9,1,1, 18.223, 10539.310, 430.266, 52912.512 25/09/03,11:06:54,01,09,1, 11.9,1,1, 18.223, 10539.268, 430.296, 52912.550 25/09/03,11:06:54,02,09,1, 11.9,1,1, 18.223, 10539.254, 430.304, 52912.545 25/09/03,11:06:54,03,09,1, 11.9,1,1, 18.223, 10539.265, 430.290, 52912.462 25/09/03,11:06:54,04,09,1, 11.9,1,1, 18.223, 10539.253, 430.303, 52912.496 25/09/03,11:06:54,05,09,1, 11.9,1,1, 18.223, 10539.271, 430.304, 52912.542 25/09/03,11:06:54,06,09,1, 11.9,1,1, 18.223, 10539.243, 430.311, 52912.520 25/09/03,11:06:54,07,09,1, 11.9,1,1, 18.223, 10539.272, 430.299, 52912.523 25/09/03,11:06:54,08,09,1, 11.9,1,1, 18.223, 10539.273, 430.318, 52912.547 25/09/03,11:06:54,09,09,1, 11.9,1,1, 18.223, 10539.261, 430.311, 52912.519 25/09/03,11:06:54,10,09,1, 11.9,1,1, 18.223, 10539.261, 430.305, 52912.508 25/09/03,11:06:54,11,09,1, 11.9,1,1, 18.223, 10539.288, 430.343, 52912.483 25/09/03,11:06:54,12,09,1, 11.9,1,1, 18.223, 10539.266, 430.342, 52912.579 25/09/03,11:06:54,13,09,1, 11.9,1,1, 18.223, 10539.283, 430.349, 52912.558 25/09/03,11:06:54,14,09,1, 11.9,1,1, 18.223, 10539.272, 430.350, 52912.571 25/09/03,11:06:54,15,09,1, 11.9,1,1, 18.223, 10539.285, 430.343, 52912.564 25/09/03,11:06:54,16,09,1, 11.9,1,1, 18.223, 10539.277, 430.336, 52912.576 25/09/03,11:06:54,17,09,1, 11.9,1,1, 18.223, 10539.270, 430.375, 52912.514 25/09/03,11:06:54,18,09,1, 11.9,1,1, 18.223, 10539.272, 430.363, 52912.438 25/09/03,11:06:54,19,09,1, 11.9,1,1, 18.223, 10539.288, 430.362, 52912.574 25/09/03,11:06:55,00,09,1, 12.0,1,1, 18.225, 10539.285, 430.362, 52912.574 25/09/03,11:06:55,01,09,1, 12.0,1,1, 18.225, 10539.268, 430.371, 52912.552 25/09/03,11:06:55,02,09,1, 12.0,1,1, 18.225, 10539.285, 430.386, 52912.531 25/09/03,11:06:55,03,09,1, 12.0,1,1, 18.225, 10539.298, 430.385, 52912.546 25/09/03,11:06:55,04,09,1, 12.0,1,1, 18.225, 10539.302, 430.370, 52912.519 25/09/03,11:06:55,05,09,1, 12.0,1,1, 18.225, 10539.330, 430.381, 52912.549 25/09/03,11:06:55,06,09,1, 12.0,1,1, 18.225, 10539.299, 430.364, 52912.539 25/09/03,11:06:55,07,09,1, 12.0,1,1, 18.225, 10539.332, 430.409, 52912.574 25/09/03,11:06:55,08,09,1, 12.0,1,1, 18.225, 10539.308, 430.402, 52912.557 25/09/03,11:06:55,09,09,1, 12.0,1,1, 18.225, 10539.307, 430.411, 52912.495 25/09/03,11:06:55,10,09,1, 12.0,1,1, 18.225, 10539.330, 430.386, 52912.586 25/09/03,11:06:55,11,09,1, 12.0,1,1, 18.225, 10539.350, 430.412, 52912.552 25/09/03,11:06:55,12,09,1, 12.0,1,1, 18.225, 10539.329, 430.385, 52912.546 25/09/03,11:06:55,13,09,1, 12.0,1,1, 18.225, 10539.352, 430.393, 52912.564 25/09/03,11:06:55,14,09,1, 12.0,1,1, 18.225, 10539.343, 430.418, 52912.519 25/09/03,11:06:55,15,09,1, 12.0,1,1, 18.225, 10539.351, 430.409, 52912.541 25/09/03,11:06:55,16,09,1, 12.0,1,1, 18.225, 10539.338, 430.431, 52912.606 25/09/03,11:06:55,17,09,1, 12.0,1,1, 18.225, 10539.365, 430.426, 52912.482 25/09/03,11:06:55,18,09,1, 12.0,1,1, 18.225, 10539.378, 430.404, 52912.576 25/09/03,11:06:55,19,09,1, 12.0,1,1, 18.225, 10539.349, 430.407, 52912.540 25/09/03,11:06:56,00,09,1, 12.0,1,1, 18.226, 10539.343, 430.407, 52912.540 25/09/03,11:06:56,01,09,1, 12.0,1,1, 18.226, 10539.397, 430.416, 52912.579 25/09/03,11:06:56,02,09,1, 12.0,1,1, 18.226, 10539.371, 430.461, 52912.529 25/09/03,11:06:56,03,09,1, 12.0,1,1, 18.226, 10539.368, 430.409, 52912.573 25/09/03,11:06:56,04,09,1, 12.0,1,1, 18.226, 10539.403, 430.462, 52912.548 25/09/03,11:06:56,05,09,1, 12.0,1,1, 18.226, 10539.386, 430.459, 52912.535 25/09/03,11:06:56,06,09,1, 12.0,1,1, 18.226, 10539.385, 430.460, 52912.586 25/09/03,11:06:56,07,09,1, 12.0,1,1, 18.226, 10539.394, 430.435, 52912.555 25/09/03,11:06:56,08,09,1, 12.0,1,1, 18.226, 10539.416, 430.460, 52912.635 25/09/03,11:06:56,09,09,1, 12.0,1,1, 18.226, 10539.405, 430.462, 52912.602 25/09/03,11:06:56,10,09,1, 12.0,1,1, 18.226, 10539.410, 430.467, 52912.582 25/09/03,11:06:56,11,09,1, 12.0,1,1, 18.226, 10539.438, 430.472, 52912.626 25/09/03,11:06:56,12,09,1, 12.0,1,1, 18.226, 10539.421, 430.474, 52912.542 25/09/03,11:06:56,13,09,1, 12.0,1,1, 18.226, 10539.401, 430.475, 52912.582 25/09/03,11:06:56,14,09,1, 12.0,1,1, 18.226, 10539.443, 430.471, 52912.550 25/09/03,11:06:56,15,09,1, 12.0,1,1, 18.226, 10539.424, 430.458, 52912.576 25/09/03,11:06:56,16,09,1, 12.0,1,1, 18.226, 10539.435, 430.473, 52912.589 25/09/03,11:06:56,17,09,1, 12.0,1,1, 18.226, 10539.438, 430.498, 52912.645 25/09/03,11:06:56,18,09,1, 12.0,1,1, 18.226, 10539.447, 430.515, 52912.591 25/09/03,11:06:56,19,09,1, 12.0,1,1, 18.226, 10539.445, 430.493, 52912.635 25/09/03,11:06:57,00,09,1, 11.9,1,1, 18.229, 10539.443, 430.493, 52912.635 25/09/03,11:06:57,01,09,1, 11.9,1,1, 18.229, 10539.447, 430.517, 52912.560 25/09/03,11:06:57,02,09,1, 11.9,1,1, 18.229, 10539.462, 430.543, 52912.741 25/09/03,11:06:57,03,09,1, 11.9,1,1, 18.229, 10539.428, 430.513, 52912.684 25/09/03,11:06:57,04,09,1, 11.9,1,1, 18.229, 10539.448, 430.543, 52912.746 25/09/03,11:06:57,05,09,1, 11.9,1,1, 18.229, 10539.470, 430.539, 52912.737 25/09/03,11:06:57,06,09,1, 11.9,1,1, 18.229, 10539.449, 430.548, 52912.709 25/09/03,11:06:57,07,09,1, 11.9,1,1, 18.229, 10539.475, 430.527, 52912.701 25/09/03,11:06:57,08,09,1, 11.9,1,1, 18.229, 10539.444, 430.549, 52912.675 25/09/03,11:06:57,09,09,1, 11.9,1,1, 18.229, 10539.493, 430.547, 52912.694 25/09/03,11:06:57,10,09,1, 11.9,1,1, 18.229, 10539.488, 430.555, 52912.771 25/09/03,11:06:57,11,09,1, 11.9,1,1, 18.229, 10539.469, 430.542, 52912.681 25/09/03,11:06:57,12,09,1, 11.9,1,1, 18.229, 10539.478, 430.570, 52912.774 25/09/03,11:06:57,13,09,1, 11.9,1,1, 18.229, 10539.490, 430.529, 52912.670 25/09/03,11:06:57,14,09,1, 11.9,1,1, 18.229, 10539.463, 430.539, 52912.664 25/09/03,11:06:57,15,09,1, 11.9,1,1, 18.229, 10539.492, 430.564, 52912.714 25/09/03,11:06:57,16,09,1, 11.9,1,1, 18.229, 10539.483, 430.556, 52912.720 25/09/03,11:06:57,17,09,1, 11.9,1,1, 18.229, 10539.485, 430.566, 52912.694 25/09/03,11:06:57,18,09,1, 11.9,1,1, 18.229, 10539.478, 430.553, 52912.701 25/09/03,11:06:57,19,09,1, 11.9,1,1, 18.229, 10539.483, 430.563, 52912.737 25/09/03,11:06:58,00,09,1, 11.9,1,1, 18.228, 10539.477, 430.563, 52912.737 25/09/03,11:06:58,01,09,1, 11.9,1,1, 18.228, 10539.486, 430.582, 52912.684 25/09/03,11:06:58,02,09,1, 11.9,1,1, 18.228, 10539.506, 430.584, 52912.713 25/09/03,11:06:58,03,09,1, 11.9,1,1, 18.228, 10539.486, 430.603, 52912.710 25/09/03,11:06:58,04,09,1, 11.9,1,1, 18.228, 10539.484, 430.598, 52912.655 25/09/03,11:06:58,05,09,1, 11.9,1,1, 18.228, 10539.505, 430.598, 52912.665 25/09/03,11:06:58,06,09,1, 11.9,1,1, 18.228, 10539.486, 430.617, 52912.735 25/09/03,11:06:58,07,09,1, 11.9,1,1, 18.228, 10539.482, 430.571, 52912.712 25/09/03,11:06:58,08,09,1, 11.9,1,1, 18.228, 10539.479, 430.586, 52912.760 25/09/03,11:06:58,09,09,1, 11.9,1,1, 18.228, 10539.494, 430.587, 52912.722 25/09/03,11:06:58,10,09,1, 11.9,1,1, 18.228, 10539.495, 430.615, 52912.700 25/09/03,11:06:58,11,09,1, 11.9,1,1, 18.228, 10539.468, 430.590, 52912.657 25/09/03,11:06:58,12,09,1, 11.9,1,1, 18.228, 10539.503, 430.605, 52912.741 25/09/03,11:06:58,13,09,1, 11.9,1,1, 18.228, 10539.463, 430.589, 52912.707 25/09/03,11:06:58,14,09,1, 11.9,1,1, 18.228, 10539.481, 430.605, 52912.733 25/09/03,11:06:58,15,09,1, 11.9,1,1, 18.228, 10539.459, 430.604, 52912.711 25/09/03,11:06:58,16,09,1, 11.9,1,1, 18.228, 10539.471, 430.602, 52912.722 25/09/03,11:06:58,17,09,1, 11.9,1,1, 18.228, 10539.448, 430.603, 52912.739 25/09/03,11:06:58,18,09,1, 11.9,1,1, 18.228, 10539.455, 430.589, 52912.746 25/09/03,11:06:58,19,09,1, 11.9,1,1, 18.228, 10539.454, 430.609, 52912.702 25/09/03,11:06:59,00,09,1, 11.9,1,1, 18.225, 10539.452, 430.609, 52912.702 25/09/03,11:06:59,01,09,1, 11.9,1,1, 18.225, 10539.465, 430.639, 52912.787 25/09/03,11:06:59,02,09,1, 11.9,1,1, 18.225, 10539.469, 430.619, 52912.714 25/09/03,11:06:59,03,09,1, 11.9,1,1, 18.225, 10539.451, 430.617, 52912.762 25/09/03,11:06:59,04,09,1, 11.9,1,1, 18.225, 10539.466, 430.645, 52912.712 25/09/03,11:06:59,05,09,1, 11.9,1,1, 18.225, 10539.476, 430.656, 52912.812 25/09/03,11:06:59,06,09,1, 11.9,1,1, 18.225, 10539.450, 430.634, 52912.713 25/09/03,11:06:59,07,09,1, 11.9,1,1, 18.225, 10539.426, 430.637, 52912.776 25/09/03,11:06:59,08,09,1, 11.9,1,1, 18.225, 10539.432, 430.626, 52912.747 25/09/03,11:06:59,09,09,1, 11.9,1,1, 18.225, 10539.412, 430.651, 52912.746 25/09/03,11:06:59,10,09,1, 11.9,1,1, 18.225, 10539.421, 430.651, 52912.836 25/09/03,11:06:59,11,09,1, 11.9,1,1, 18.225, 10539.430, 430.645, 52912.822 25/09/03,11:06:59,12,09,1, 11.9,1,1, 18.225, 10539.407, 430.675, 52912.706 25/09/03,11:06:59,13,09,1, 11.9,1,1, 18.225, 10539.398, 430.676, 52912.767 25/09/03,11:06:59,14,09,1, 11.9,1,1, 18.225, 10539.375, 430.664, 52912.762 25/09/03,11:06:59,15,09,1, 11.9,1,1, 18.225, 10539.417, 430.706, 52912.825 25/09/03,11:06:59,16,09,1, 11.9,1,1, 18.225, 10539.397, 430.695, 52912.842 25/09/03,11:06:59,17,09,1, 11.9,1,1, 18.225, 10539.403, 430.677, 52912.788 25/09/03,11:06:59,18,09,1, 11.9,1,1, 18.225, 10539.396, 430.704, 52912.721 25/09/03,11:06:59,19,09,1, 11.9,1,1, 18.225, 10539.403, 430.707, 52912.778 25/09/03,11:07:00,00,09,1, 11.8,1,1, 18.225, 10539.402, 430.707, 52912.778 25/09/03,11:07:00,01,09,1, 11.8,1,1, 18.225, 10539.385, 430.708, 52912.785 25/09/03,11:07:00,02,09,1, 11.8,1,1, 18.225, 10539.388, 430.686, 52912.636 25/09/03,11:07:00,03,09,1, 11.8,1,1, 18.225, 10539.360, 430.686, 52912.717 25/09/03,11:07:00,04,09,1, 11.8,1,1, 18.225, 10539.358, 430.684, 52912.751 25/09/03,11:07:00,05,09,1, 11.8,1,1, 18.225, 10539.372, 430.712, 52912.701 25/09/03,11:07:00,06,09,1, 11.8,1,1, 18.225, 10539.345, 430.696, 52912.749 25/09/03,11:07:00,07,09,1, 11.8,1,1, 18.225, 10539.311, 430.694, 52912.690 25/09/03,11:07:00,08,09,1, 11.8,1,1, 18.225, 10539.337, 430.681, 52912.708 25/09/03,11:07:00,09,09,1, 11.8,1,1, 18.225, 10539.319, 430.710, 52912.703 25/09/03,11:07:00,10,09,1, 11.8,1,1, 18.225, 10539.306, 430.698, 52912.708 25/09/03,11:07:00,11,09,1, 11.8,1,1, 18.225, 10539.322, 430.707, 52912.718 25/09/03,11:07:00,12,09,1, 11.8,1,1, 18.225, 10539.307, 430.721, 52912.762 25/09/03,11:07:00,13,09,1, 11.8,1,1, 18.225, 10539.295, 430.714, 52912.727 25/09/03,11:07:00,14,09,1, 11.8,1,1, 18.225, 10539.284, 430.728, 52912.763 25/09/03,11:07:00,15,09,1, 11.8,1,1, 18.225, 10539.288, 430.722, 52912.790 25/09/03,11:07:00,16,09,1, 11.8,1,1, 18.225, 10539.277, 430.732, 52912.698 25/09/03,11:07:00,17,09,1, 11.8,1,1, 18.225, 10539.267, 430.707, 52912.695 25/09/03,11:07:00,18,09,1, 11.8,1,1, 18.225, 10539.289, 430.728, 52912.753 25/09/03,11:07:00,19,09,1, 11.8,1,1, 18.225, 10539.267, 430.745, 52912.744 25/09/03,11:07:01,00,09,1, 12.0,1,1, 18.230, 10539.260, 430.745, 52912.744 25/09/03,11:07:01,01,09,1, 12.0,1,1, 18.230, 10539.236, 430.725, 52912.732 25/09/03,11:07:01,02,09,1, 12.0,1,1, 18.230, 10539.235, 430.733, 52912.776 25/09/03,11:07:01,03,09,1, 12.0,1,1, 18.230, 10539.236, 430.725, 52912.761 25/09/03,11:07:01,04,09,1, 12.0,1,1, 18.230, 10539.224, 430.736, 52912.742 25/09/03,11:07:01,05,09,1, 12.0,1,1, 18.230, 10539.208, 430.732, 52912.740 25/09/03,11:07:01,06,09,1, 12.0,1,1, 18.230, 10539.177, 430.728, 52912.803 25/09/03,11:07:01,07,09,1, 12.0,1,1, 18.230, 10539.179, 430.731, 52912.762 25/09/03,11:07:01,08,09,1, 12.0,1,1, 18.230, 10539.176, 430.727, 52912.704 25/09/03,11:07:01,09,09,1, 12.0,1,1, 18.230, 10539.148, 430.756, 52912.689 25/09/03,11:07:01,10,09,1, 12.0,1,1, 18.230, 10539.156, 430.734, 52912.767 25/09/03,11:07:01,11,09,1, 12.0,1,1, 18.230, 10539.157, 430.727, 52912.769 25/09/03,11:07:01,12,09,1, 12.0,1,1, 18.230, 10539.159, 430.739, 52912.784 25/09/03,11:07:01,13,09,1, 12.0,1,1, 18.230, 10539.159, 430.741, 52912.780 25/09/03,11:07:01,14,09,1, 12.0,1,1, 18.230, 10539.135, 430.779, 52912.755 25/09/03,11:07:01,15,09,1, 12.0,1,1, 18.230, 10539.157, 430.747, 52912.713 25/09/03,11:07:01,16,09,1, 12.0,1,1, 18.230, 10539.151, 430.745, 52912.790 25/09/03,11:07:01,17,09,1, 12.0,1,1, 18.230, 10539.122, 430.731, 52912.753 25/09/03,11:07:01,18,09,1, 12.0,1,1, 18.230, 10539.110, 430.735, 52912.767 25/09/03,11:07:01,19,09,1, 12.0,1,1, 18.230, 10539.137, 430.727, 52912.764 25/09/03,11:07:02,00,09,1, 11.9,1,1, 18.230, 10539.135, 430.727, 52912.764 25/09/03,11:07:02,01,09,1, 11.9,1,1, 18.230, 10539.111, 430.744, 52912.776 25/09/03,11:07:02,02,09,1, 11.9,1,1, 18.230, 10539.093, 430.763, 52912.814 25/09/03,11:07:02,03,09,1, 11.9,1,1, 18.230, 10539.058, 430.750, 52912.777 25/09/03,11:07:02,04,09,1, 11.9,1,1, 18.230, 10539.045, 430.772, 52912.785 25/09/03,11:07:02,05,09,1, 11.9,1,1, 18.230, 10539.045, 430.735, 52912.741 25/09/03,11:07:02,06,09,1, 11.9,1,1, 18.230, 10539.036, 430.766, 52912.723 25/09/03,11:07:02,07,09,1, 11.9,1,1, 18.230, 10539.042, 430.765, 52912.792 25/09/03,11:07:02,08,09,1, 11.9,1,1, 18.230, 10539.038, 430.765, 52912.824 25/09/03,11:07:02,09,09,1, 11.9,1,1, 18.230, 10539.038, 430.746, 52912.801 25/09/03,11:07:02,10,09,1, 11.9,1,1, 18.230, 10539.023, 430.749, 52912.787 25/09/03,11:07:02,11,09,1, 11.9,1,1, 18.230, 10539.039, 430.752, 52912.743 25/09/03,11:07:02,12,09,1, 11.9,1,1, 18.230, 10539.022, 430.767, 52912.793 25/09/03,11:07:02,13,09,1, 11.9,1,1, 18.230, 10539.004, 430.761, 52912.754 25/09/03,11:07:02,14,09,1, 11.9,1,1, 18.230, 10538.983, 430.744, 52912.802 25/09/03,11:07:02,15,09,1, 11.9,1,1, 18.230, 10538.991, 430.776, 52912.828 25/09/03,11:07:02,16,09,1, 11.9,1,1, 18.230, 10538.975, 430.764, 52912.829 25/09/03,11:07:02,17,09,1, 11.9,1,1, 18.230, 10538.954, 430.765, 52912.825 25/09/03,11:07:02,18,09,1, 11.9,1,1, 18.230, 10538.941, 430.770, 52912.848 25/09/03,11:07:02,19,09,1, 11.9,1,1, 18.230, 10538.937, 430.758, 52912.801 25/09/03,11:07:03,00,09,1, 11.9,1,1, 18.231, 10538.934, 430.758, 52912.801 25/09/03,11:07:03,01,09,1, 11.9,1,1, 18.231, 10538.938, 430.778, 52912.846 25/09/03,11:07:03,02,09,1, 11.9,1,1, 18.231, 10538.921, 430.776, 52912.813 25/09/03,11:07:03,03,09,1, 11.9,1,1, 18.231, 10538.926, 430.768, 52912.816 25/09/03,11:07:03,04,09,1, 11.9,1,1, 18.231, 10538.906, 430.748, 52912.756 25/09/03,11:07:03,05,09,1, 11.9,1,1, 18.231, 10538.896, 430.778, 52912.784 25/09/03,11:07:03,06,09,1, 11.9,1,1, 18.231, 10538.920, 430.783, 52912.842 25/09/03,11:07:03,07,09,1, 11.9,1,1, 18.231, 10538.876, 430.752, 52912.872 25/09/03,11:07:03,08,09,1, 11.9,1,1, 18.231, 10538.869, 430.757, 52912.812 25/09/03,11:07:03,09,09,1, 11.9,1,1, 18.231, 10538.852, 430.758, 52912.826 25/09/03,11:07:03,10,09,1, 11.9,1,1, 18.231, 10538.867, 430.761, 52912.799 25/09/03,11:07:03,11,09,1, 11.9,1,1, 18.231, 10538.851, 430.749, 52912.860 25/09/03,11:07:03,12,09,1, 11.9,1,1, 18.231, 10538.850, 430.754, 52912.796 25/09/03,11:07:03,13,09,1, 11.9,1,1, 18.231, 10538.851, 430.743, 52912.845 25/09/03,11:07:03,14,09,1, 11.9,1,1, 18.231, 10538.819, 430.749, 52912.821 25/09/03,11:07:03,15,09,1, 11.9,1,1, 18.231, 10538.827, 430.762, 52912.835 25/09/03,11:07:03,16,09,1, 11.9,1,1, 18.231, 10538.818, 430.742, 52912.887 25/09/03,11:07:03,17,09,1, 11.9,1,1, 18.231, 10538.826, 430.753, 52912.814 25/09/03,11:07:03,18,09,1, 11.9,1,1, 18.231, 10538.835, 430.759, 52912.859 25/09/03,11:07:03,19,09,1, 11.9,1,1, 18.231, 10538.808, 430.749, 52912.880 25/09/03,11:07:04,00,09,1, 11.9,1,1, 18.227, 10538.801, 430.749, 52912.880 25/09/03,11:07:04,01,09,1, 11.9,1,1, 18.227, 10538.834, 430.726, 52912.877 25/09/03,11:07:04,02,09,1, 11.9,1,1, 18.227, 10538.782, 430.728, 52912.851 25/09/03,11:07:04,03,09,1, 11.9,1,1, 18.227, 10538.786, 430.714, 52912.870 25/09/03,11:07:04,04,09,1, 11.9,1,1, 18.227, 10538.759, 430.738, 52912.815 25/09/03,11:07:04,05,09,1, 11.9,1,1, 18.227, 10538.744, 430.720, 52912.839 25/09/03,11:07:04,06,09,1, 11.9,1,1, 18.227, 10538.728, 430.738, 52912.768 25/09/03,11:07:04,07,09,1, 11.9,1,1, 18.227, 10538.738, 430.734, 52912.833 25/09/03,11:07:04,08,09,1, 11.9,1,1, 18.227, 10538.712, 430.744, 52912.876 25/09/03,11:07:04,09,09,1, 11.9,1,1, 18.227, 10538.708, 430.746, 52912.850 25/09/03,11:07:04,10,09,1, 11.9,1,1, 18.227, 10538.723, 430.708, 52912.810 25/09/03,11:07:04,11,09,1, 11.9,1,1, 18.227, 10538.716, 430.705, 52912.856 25/09/03,11:07:04,12,09,1, 11.9,1,1, 18.227, 10538.713, 430.720, 52912.833 25/09/03,11:07:04,13,09,1, 11.9,1,1, 18.227, 10538.712, 430.712, 52912.855 25/09/03,11:07:04,14,09,1, 11.9,1,1, 18.227, 10538.726, 430.701, 52912.830 25/09/03,11:07:04,15,09,1, 11.9,1,1, 18.227, 10538.677, 430.691, 52912.810 25/09/03,11:07:04,16,09,1, 11.9,1,1, 18.227, 10538.696, 430.698, 52912.841 25/09/03,11:07:04,17,09,1, 11.9,1,1, 18.227, 10538.694, 430.702, 52912.866 25/09/03,11:07:04,18,09,1, 11.9,1,1, 18.227, 10538.677, 430.707, 52912.912 25/09/03,11:07:04,19,09,1, 11.9,1,1, 18.227, 10538.666, 430.688, 52912.880 25/09/03,11:07:05,00,09,1, 11.9,1,1, 18.231, 10538.659, 430.688, 52912.880 25/09/03,11:07:05,01,09,1, 11.9,1,1, 18.231, 10538.647, 430.672, 52912.889 25/09/03,11:07:05,02,09,1, 11.9,1,1, 18.231, 10538.670, 430.697, 52912.815 25/09/03,11:07:05,03,09,1, 11.9,1,1, 18.231, 10538.667, 430.708, 52912.866 25/09/03,11:07:05,04,09,1, 11.9,1,1, 18.231, 10538.638, 430.690, 52912.865 25/09/03,11:07:05,05,09,1, 11.9,1,1, 18.231, 10538.649, 430.701, 52912.905 25/09/03,11:07:05,06,09,1, 11.9,1,1, 18.231, 10538.630, 430.691, 52912.905 25/09/03,11:07:05,07,09,1, 11.9,1,1, 18.231, 10538.645, 430.690, 52912.934 25/09/03,11:07:05,08,09,1, 11.9,1,1, 18.231, 10538.634, 430.674, 52912.889 25/09/03,11:07:05,09,09,1, 11.9,1,1, 18.231, 10538.600, 430.688, 52912.887 25/09/03,11:07:05,10,09,1, 11.9,1,1, 18.231, 10538.613, 430.681, 52912.907 25/09/03,11:07:05,11,09,1, 11.9,1,1, 18.231, 10538.626, 430.665, 52912.912 25/09/03,11:07:05,12,09,1, 11.9,1,1, 18.231, 10538.619, 430.684, 52912.900 25/09/03,11:07:05,13,09,1, 11.9,1,1, 18.231, 10538.620, 430.641, 52912.911 25/09/03,11:07:05,14,09,1, 11.9,1,1, 18.231, 10538.595, 430.670, 52912.907 25/09/03,11:07:05,15,09,1, 11.9,1,1, 18.231, 10538.585, 430.665, 52912.936 25/09/03,11:07:05,16,09,1, 11.9,1,1, 18.231, 10538.612, 430.679, 52912.836 25/09/03,11:07:05,17,09,1, 11.9,1,1, 18.231, 10538.576, 430.666, 52912.852 25/09/03,11:07:05,18,09,1, 11.9,1,1, 18.231, 10538.571, 430.666, 52912.912 25/09/03,11:07:05,19,09,1, 11.9,1,1, 18.231, 10538.551, 430.669, 52912.854 25/09/03,11:07:06,00,09,1, 11.8,1,1, 18.230, 10538.551, 430.669, 52912.854 25/09/03,11:07:06,01,09,1, 11.8,1,1, 18.230, 10538.537, 430.664, 52912.912 25/09/03,11:07:06,02,09,1, 11.8,1,1, 18.230, 10538.545, 430.673, 52912.874 25/09/03,11:07:06,03,09,1, 11.8,1,1, 18.230, 10538.532, 430.641, 52912.837 25/09/03,11:07:06,04,09,1, 11.8,1,1, 18.230, 10538.530, 430.656, 52912.898 25/09/03,11:07:06,05,09,1, 11.8,1,1, 18.230, 10538.543, 430.649, 52912.883 25/09/03,11:07:06,06,09,1, 11.8,1,1, 18.230, 10538.514, 430.632, 52912.879 25/09/03,11:07:06,07,09,1, 11.8,1,1, 18.230, 10538.514, 430.624, 52912.833 25/09/03,11:07:06,08,09,1, 11.8,1,1, 18.230, 10538.524, 430.663, 52912.852 25/09/03,11:07:06,09,09,1, 11.8,1,1, 18.230, 10538.486, 430.645, 52912.949 25/09/03,11:07:06,10,09,1, 11.8,1,1, 18.230, 10538.510, 430.653, 52912.895 25/09/03,11:07:06,11,09,1, 11.8,1,1, 18.230, 10538.481, 430.650, 52912.927 25/09/03,11:07:06,12,09,1, 11.8,1,1, 18.230, 10538.492, 430.634, 52912.899 25/09/03,11:07:06,13,09,1, 11.8,1,1, 18.230, 10538.492, 430.626, 52912.871 25/09/03,11:07:06,14,09,1, 11.8,1,1, 18.230, 10538.463, 430.614, 52912.850 25/09/03,11:07:06,15,09,1, 11.8,1,1, 18.230, 10538.461, 430.623, 52912.816 25/09/03,11:07:06,16,09,1, 11.8,1,1, 18.230, 10538.452, 430.629, 52912.851 25/09/03,11:07:06,17,09,1, 11.8,1,1, 18.230, 10538.449, 430.605, 52912.951 25/09/03,11:07:06,18,09,1, 11.8,1,1, 18.230, 10538.437, 430.601, 52912.924 25/09/03,11:07:06,19,09,1, 11.8,1,1, 18.230, 10538.419, 430.593, 52912.883 25/09/03,11:07:07,00,09,1, 11.9,1,1, 18.230, 10538.417, 430.593, 52912.883 25/09/03,11:07:07,01,09,1, 11.9,1,1, 18.230, 10538.437, 430.596, 52912.876 25/09/03,11:07:07,02,09,1, 11.9,1,1, 18.230, 10538.450, 430.592, 52912.832 25/09/03,11:07:07,03,09,1, 11.9,1,1, 18.230, 10538.424, 430.580, 52912.849 25/09/03,11:07:07,04,09,1, 11.9,1,1, 18.230, 10538.406, 430.599, 52912.918 25/09/03,11:07:07,05,09,1, 11.9,1,1, 18.230, 10538.410, 430.576, 52912.855 25/09/03,11:07:07,06,09,1, 11.9,1,1, 18.230, 10538.410, 430.594, 52912.902 25/09/03,11:07:07,07,09,1, 11.9,1,1, 18.230, 10538.391, 430.590, 52912.889 25/09/03,11:07:07,08,09,1, 11.9,1,1, 18.230, 10538.396, 430.572, 52912.889 25/09/03,11:07:07,09,09,1, 11.9,1,1, 18.230, 10538.396, 430.586, 52912.899 25/09/03,11:07:07,10,09,1, 11.9,1,1, 18.230, 10538.380, 430.560, 52912.907 25/09/03,11:07:07,11,09,1, 11.9,1,1, 18.230, 10538.374, 430.573, 52912.926 25/09/03,11:07:07,12,09,1, 11.9,1,1, 18.230, 10538.372, 430.569, 52912.830 25/09/03,11:07:07,13,09,1, 11.9,1,1, 18.230, 10538.351, 430.581, 52912.878 25/09/03,11:07:07,14,09,1, 11.9,1,1, 18.230, 10538.354, 430.563, 52912.823 25/09/03,11:07:07,15,09,1, 11.9,1,1, 18.230, 10538.349, 430.574, 52912.900 25/09/03,11:07:07,16,09,1, 11.9,1,1, 18.230, 10538.342, 430.553, 52912.854 25/09/03,11:07:07,17,09,1, 11.9,1,1, 18.230, 10538.325, 430.557, 52912.850 25/09/03,11:07:07,18,09,1, 11.9,1,1, 18.230, 10538.316, 430.567, 52912.945 25/09/03,11:07:07,19,09,1, 11.9,1,1, 18.230, 10538.313, 430.556, 52912.874 25/09/03,11:07:08,00,09,1, 11.9,1,1, 18.234, 10538.309, 430.556, 52912.874 25/09/03,11:07:08,01,09,1, 11.9,1,1, 18.234, 10538.304, 430.554, 52912.900 25/09/03,11:07:08,02,09,1, 11.9,1,1, 18.234, 10538.300, 430.545, 52912.857 25/09/03,11:07:08,03,09,1, 11.9,1,1, 18.234, 10538.302, 430.551, 52912.867 25/09/03,11:07:08,04,09,1, 11.9,1,1, 18.234, 10538.296, 430.520, 52912.879 25/09/03,11:07:08,05,09,1, 11.9,1,1, 18.234, 10538.285, 430.540, 52912.857 25/09/03,11:07:08,06,09,1, 11.9,1,1, 18.234, 10538.302, 430.558, 52912.904 25/09/03,11:07:08,07,09,1, 11.9,1,1, 18.234, 10538.278, 430.536, 52912.883 25/09/03,11:07:08,08,09,1, 11.9,1,1, 18.234, 10538.267, 430.535, 52912.892 25/09/03,11:07:08,09,09,1, 11.9,1,1, 18.234, 10538.265, 430.555, 52912.878 25/09/03,11:07:08,10,09,1, 11.9,1,1, 18.234, 10538.229, 430.539, 52912.866 25/09/03,11:07:08,11,09,1, 11.9,1,1, 18.234, 10538.231, 430.541, 52912.880 25/09/03,11:07:08,12,09,1, 11.9,1,1, 18.234, 10538.237, 430.530, 52912.903 25/09/03,11:07:08,13,09,1, 11.9,1,1, 18.234, 10538.207, 430.529, 52912.892 25/09/03,11:07:08,14,09,1, 11.9,1,1, 18.234, 10538.229, 430.528, 52912.906 25/09/03,11:07:08,15,09,1, 11.9,1,1, 18.234, 10538.210, 430.517, 52912.858 25/09/03,11:07:08,16,09,1, 11.9,1,1, 18.234, 10538.201, 430.526, 52912.872 25/09/03,11:07:08,17,09,1, 11.9,1,1, 18.234, 10538.209, 430.518, 52912.882 25/09/03,11:07:08,18,09,1, 11.9,1,1, 18.234, 10538.199, 430.543, 52912.913 25/09/03,11:07:08,19,09,1, 11.9,1,1, 18.234, 10538.187, 430.539, 52912.876 25/09/03,11:07:09,00,09,1, 11.9,1,1, 18.226, 10538.183, 430.539, 52912.876 25/09/03,11:07:09,01,09,1, 11.9,1,1, 18.226, 10538.168, 430.529, 52912.900 25/09/03,11:07:09,02,09,1, 11.9,1,1, 18.226, 10538.168, 430.510, 52912.881 25/09/03,11:07:09,03,09,1, 11.9,1,1, 18.226, 10538.163, 430.529, 52912.838 25/09/03,11:07:09,04,09,1, 11.9,1,1, 18.226, 10538.140, 430.507, 52912.857 25/09/03,11:07:09,05,09,1, 11.9,1,1, 18.226, 10538.131, 430.508, 52912.846 25/09/03,11:07:09,06,09,1, 11.9,1,1, 18.226, 10538.135, 430.514, 52912.845 25/09/03,11:07:09,07,09,1, 11.9,1,1, 18.226, 10538.125, 430.492, 52912.888 25/09/03,11:07:09,08,09,1, 11.9,1,1, 18.226, 10538.113, 430.527, 52912.867 25/09/03,11:07:09,09,09,1, 11.9,1,1, 18.226, 10538.127, 430.507, 52912.808 25/09/03,11:07:09,10,09,1, 11.9,1,1, 18.226, 10538.107, 430.515, 52912.875 25/09/03,11:07:09,11,09,1, 11.9,1,1, 18.226, 10538.087, 430.498, 52912.823 25/09/03,11:07:09,12,09,1, 11.9,1,1, 18.226, 10538.103, 430.504, 52912.858 25/09/03,11:07:09,13,09,1, 11.9,1,1, 18.226, 10538.102, 430.497, 52912.814 25/09/03,11:07:09,14,09,1, 11.9,1,1, 18.226, 10538.089, 430.491, 52912.850 25/09/03,11:07:09,15,09,1, 11.9,1,1, 18.226, 10538.069, 430.494, 52912.824 25/09/03,11:07:09,16,09,1, 11.9,1,1, 18.226, 10538.077, 430.479, 52912.828 25/09/03,11:07:09,17,09,1, 11.9,1,1, 18.226, 10538.048, 430.530, 52912.894 25/09/03,11:07:09,18,09,1, 11.9,1,1, 18.226, 10538.068, 430.514, 52912.893 25/09/03,11:07:09,19,09,1, 11.9,1,1, 18.226, 10538.049, 430.505, 52912.823 25/09/03,11:07:10,00,09,1, 11.9,1,1, 18.231, 10538.042, 430.505, 52912.823 25/09/03,11:07:10,01,09,1, 11.9,1,1, 18.231, 10538.033, 430.498, 52912.869 25/09/03,11:07:10,02,09,1, 11.9,1,1, 18.231, 10538.028, 430.492, 52912.885 25/09/03,11:07:10,03,09,1, 11.9,1,1, 18.231, 10538.015, 430.496, 52912.887 25/09/03,11:07:10,04,09,1, 11.9,1,1, 18.231, 10537.983, 430.492, 52912.892 25/09/03,11:07:10,05,09,1, 11.9,1,1, 18.231, 10537.989, 430.505, 52912.817 25/09/03,11:07:10,06,09,1, 11.9,1,1, 18.231, 10537.994, 430.512, 52912.868 25/09/03,11:07:10,07,09,1, 11.9,1,1, 18.231, 10537.979, 430.485, 52912.902 25/09/03,11:07:10,08,09,1, 11.9,1,1, 18.231, 10537.967, 430.495, 52912.911 25/09/03,11:07:10,09,09,1, 11.9,1,1, 18.231, 10537.979, 430.502, 52912.882 25/09/03,11:07:10,10,09,1, 11.9,1,1, 18.231, 10537.955, 430.511, 52912.915 25/09/03,11:07:10,11,09,1, 11.9,1,1, 18.231, 10537.984, 430.479, 52912.901 25/09/03,11:07:10,12,09,1, 11.9,1,1, 18.231, 10537.965, 430.473, 52912.808 25/09/03,11:07:10,13,09,1, 11.9,1,1, 18.231, 10537.983, 430.480, 52912.862 25/09/03,11:07:10,14,09,1, 11.9,1,1, 18.231, 10537.965, 430.497, 52912.876 25/09/03,11:07:10,15,09,1, 11.9,1,1, 18.231, 10537.958, 430.501, 52912.850 25/09/03,11:07:10,16,09,1, 11.9,1,1, 18.231, 10537.936, 430.480, 52912.875 25/09/03,11:07:10,17,09,1, 11.9,1,1, 18.231, 10537.953, 430.493, 52912.851 25/09/03,11:07:10,18,09,1, 11.9,1,1, 18.231, 10537.923, 430.481, 52912.866 25/09/03,11:07:10,19,09,1, 11.9,1,1, 18.231, 10537.926, 430.477, 52912.797 25/09/03,11:07:11,00,10,1, 12.0,1,1, 18.229, 10537.925, 430.477, 52912.797 25/09/03,11:07:11,01,10,1, 12.0,1,1, 18.229, 10537.904, 430.481, 52912.775 25/09/03,11:07:11,02,10,1, 12.0,1,1, 18.229, 10537.889, 430.511, 52912.885 25/09/03,11:07:11,03,10,1, 12.0,1,1, 18.229, 10537.886, 430.488, 52912.819 25/09/03,11:07:11,04,10,1, 12.0,1,1, 18.229, 10537.864, 430.506, 52912.825 25/09/03,11:07:11,05,10,1, 12.0,1,1, 18.229, 10537.886, 430.506, 52912.900 25/09/03,11:07:11,06,10,1, 12.0,1,1, 18.229, 10537.868, 430.490, 52912.899 25/09/03,11:07:11,07,10,1, 12.0,1,1, 18.229, 10537.892, 430.491, 52912.998 25/09/03,11:07:11,08,10,1, 12.0,1,1, 18.229, 10537.866, 430.514, 52912.855 25/09/03,11:07:11,09,10,1, 12.0,1,1, 18.229, 10537.857, 430.462, 52912.813 25/09/03,11:07:11,10,10,1, 12.0,1,1, 18.229, 10537.828, 430.492, 52912.796 25/09/03,11:07:11,11,10,1, 12.0,1,1, 18.229, 10537.847, 430.505, 52912.871 25/09/03,11:07:11,12,10,1, 12.0,1,1, 18.229, 10537.815, 430.491, 52912.879 25/09/03,11:07:11,13,10,1, 12.0,1,1, 18.229, 10537.821, 430.493, 52912.838 25/09/03,11:07:11,14,10,1, 12.0,1,1, 18.229, 10537.831, 430.500, 52912.878 25/09/03,11:07:11,15,10,1, 12.0,1,1, 18.229, 10537.821, 430.492, 52912.820 25/09/03,11:07:11,16,10,1, 12.0,1,1, 18.229, 10537.821, 430.508, 52912.905 25/09/03,11:07:11,17,10,1, 12.0,1,1, 18.229, 10537.793, 430.491, 52912.810 25/09/03,11:07:11,18,10,1, 12.0,1,1, 18.229, 10537.794, 430.499, 52912.893 25/09/03,11:07:11,19,10,1, 12.0,1,1, 18.229, 10537.782, 430.496, 52912.864 25/09/03,11:07:12,00,09,1, 11.9,1,1, 18.228, 10537.775, 430.496, 52912.864 25/09/03,11:07:12,01,09,1, 11.9,1,1, 18.228, 10537.785, 430.491, 52912.844 25/09/03,11:07:12,02,09,1, 11.9,1,1, 18.228, 10537.784, 430.487, 52912.841 25/09/03,11:07:12,03,09,1, 11.9,1,1, 18.228, 10537.773, 430.504, 52912.815 25/09/03,11:07:12,04,09,1, 11.9,1,1, 18.228, 10537.752, 430.514, 52912.890 25/09/03,11:07:12,05,09,1, 11.9,1,1, 18.228, 10537.762, 430.487, 52912.891 25/09/03,11:07:12,06,09,1, 11.9,1,1, 18.228, 10537.757, 430.485, 52912.863 25/09/03,11:07:12,07,09,1, 11.9,1,1, 18.228, 10537.745, 430.512, 52912.814 25/09/03,11:07:12,08,09,1, 11.9,1,1, 18.228, 10537.744, 430.518, 52912.861 25/09/03,11:07:12,09,09,1, 11.9,1,1, 18.228, 10537.745, 430.503, 52912.880 25/09/03,11:07:12,10,09,1, 11.9,1,1, 18.228, 10537.740, 430.517, 52912.909 25/09/03,11:07:12,11,09,1, 11.9,1,1, 18.228, 10537.734, 430.499, 52912.793 25/09/03,11:07:12,12,09,1, 11.9,1,1, 18.228, 10537.720, 430.532, 52912.854 25/09/03,11:07:12,13,09,1, 11.9,1,1, 18.228, 10537.736, 430.518, 52912.908 25/09/03,11:07:12,14,09,1, 11.9,1,1, 18.228, 10537.718, 430.527, 52912.891 25/09/03,11:07:12,15,09,1, 11.9,1,1, 18.228, 10537.701, 430.500, 52912.829 25/09/03,11:07:12,16,09,1, 11.9,1,1, 18.228, 10537.671, 430.531, 52912.810 25/09/03,11:07:12,17,09,1, 11.9,1,1, 18.228, 10537.713, 430.517, 52912.816 25/09/03,11:07:12,18,09,1, 11.9,1,1, 18.228, 10537.678, 430.528, 52912.846 25/09/03,11:07:12,19,09,1, 11.9,1,1, 18.228, 10537.677, 430.519, 52912.832 25/09/03,11:07:13,00,10,1, 12.0,1,1, 18.233, 10537.674, 430.519, 52912.832 25/09/03,11:07:13,01,10,1, 12.0,1,1, 18.233, 10537.670, 430.541, 52912.690 25/09/03,11:07:13,02,10,1, 12.0,1,1, 18.233, 10537.655, 430.543, 52912.813 25/09/03,11:07:13,03,10,1, 12.0,1,1, 18.233, 10537.645, 430.549, 52912.908 25/09/03,11:07:13,04,10,1, 12.0,1,1, 18.233, 10537.662, 430.568, 52912.909 25/09/03,11:07:13,05,10,1, 12.0,1,1, 18.233, 10537.667, 430.542, 52912.852 25/09/03,11:07:13,06,10,1, 12.0,1,1, 18.233, 10537.656, 430.554, 52912.865 25/09/03,11:07:13,07,10,1, 12.0,1,1, 18.233, 10537.653, 430.549, 52912.808 25/09/03,11:07:13,08,10,1, 12.0,1,1, 18.233, 10537.657, 430.551, 52912.876 25/09/03,11:07:13,09,10,1, 12.0,1,1, 18.233, 10537.633, 430.573, 52912.839 25/09/03,11:07:13,10,10,1, 12.0,1,1, 18.233, 10537.619, 430.566, 52912.872 25/09/03,11:07:13,11,10,1, 12.0,1,1, 18.233, 10537.648, 430.577, 52912.846 25/09/03,11:07:13,12,10,1, 12.0,1,1, 18.233, 10537.636, 430.596, 52912.854 25/09/03,11:07:13,13,10,1, 12.0,1,1, 18.233, 10537.620, 430.585, 52912.887 25/09/03,11:07:13,14,10,1, 12.0,1,1, 18.233, 10537.627, 430.595, 52912.940 25/09/03,11:07:13,15,10,1, 12.0,1,1, 18.233, 10537.652, 430.579, 52912.872 25/09/03,11:07:13,16,10,1, 12.0,1,1, 18.233, 10537.619, 430.601, 52912.827 25/09/03,11:07:13,17,10,1, 12.0,1,1, 18.233, 10537.621, 430.609, 52912.907 25/09/03,11:07:13,18,10,1, 12.0,1,1, 18.233, 10537.621, 430.620, 52912.906 25/09/03,11:07:13,19,10,1, 12.0,1,1, 18.233, 10537.633, 430.606, 52912.837 25/09/03,11:07:14,00,10,1, 11.9,1,1, 18.234, 10537.633, 430.606, 52912.837 25/09/03,11:07:14,01,10,1, 11.9,1,1, 18.234, 10537.613, 430.622, 52912.841 25/09/03,11:07:14,02,10,1, 11.9,1,1, 18.234, 10537.619, 430.643, 52912.943 25/09/03,11:07:14,03,10,1, 11.9,1,1, 18.234, 10537.614, 430.631, 52912.880 25/09/03,11:07:14,04,10,1, 11.9,1,1, 18.234, 10537.609, 430.635, 52912.884 25/09/03,11:07:14,05,10,1, 11.9,1,1, 18.234, 10537.601, 430.645, 52912.912 25/09/03,11:07:14,06,10,1, 11.9,1,1, 18.234, 10537.585, 430.649, 52912.905 25/09/03,11:07:14,07,10,1, 11.9,1,1, 18.234, 10537.585, 430.655, 52912.840 25/09/03,11:07:14,08,10,1, 11.9,1,1, 18.234, 10537.579, 430.662, 52912.899 25/09/03,11:07:14,09,10,1, 11.9,1,1, 18.234, 10537.565, 430.669, 52912.895 25/09/03,11:07:14,10,10,1, 11.9,1,1, 18.234, 10537.590, 430.667, 52912.890 25/09/03,11:07:14,11,10,1, 11.9,1,1, 18.234, 10537.568, 430.672, 52912.928 25/09/03,11:07:14,12,10,1, 11.9,1,1, 18.234, 10537.573, 430.666, 52912.886 25/09/03,11:07:14,13,10,1, 11.9,1,1, 18.234, 10537.558, 430.667, 52912.862 25/09/03,11:07:14,14,10,1, 11.9,1,1, 18.234, 10537.563, 430.687, 52912.920 25/09/03,11:07:14,15,10,1, 11.9,1,1, 18.234, 10537.554, 430.698, 52912.886 25/09/03,11:07:14,16,10,1, 11.9,1,1, 18.234, 10537.580, 430.689, 52912.885 25/09/03,11:07:14,17,10,1, 11.9,1,1, 18.234, 10537.573, 430.707, 52912.934 25/09/03,11:07:14,18,10,1, 11.9,1,1, 18.234, 10537.591, 430.709, 52912.948 25/09/03,11:07:14,19,10,1, 11.9,1,1, 18.234, 10537.574, 430.703, 52912.983 25/09/03,11:07:15,00,10,1, 11.9,1,1, 18.232, 10537.566, 430.703, 52912.983 25/09/03,11:07:15,01,10,1, 11.9,1,1, 18.232, 10537.573, 430.701, 52912.869 25/09/03,11:07:15,02,10,1, 11.9,1,1, 18.232, 10537.579, 430.738, 52912.908 25/09/03,11:07:15,03,10,1, 11.9,1,1, 18.232, 10537.555, 430.732, 52912.850 25/09/03,11:07:15,04,10,1, 11.9,1,1, 18.232, 10537.552, 430.737, 52912.910 25/09/03,11:07:15,05,10,1, 11.9,1,1, 18.232, 10537.567, 430.770, 52912.912 25/09/03,11:07:15,06,10,1, 11.9,1,1, 18.232, 10537.565, 430.727, 52912.906 25/09/03,11:07:15,07,10,1, 11.9,1,1, 18.232, 10537.574, 430.751, 52912.939 25/09/03,11:07:15,08,10,1, 11.9,1,1, 18.232, 10537.586, 430.759, 52912.965 25/09/03,11:07:15,09,10,1, 11.9,1,1, 18.232, 10537.562, 430.750, 52912.914 25/09/03,11:07:15,10,10,1, 11.9,1,1, 18.232, 10537.587, 430.769, 52912.930 25/09/03,11:07:15,11,10,1, 11.9,1,1, 18.232, 10537.587, 430.750, 52912.897 25/09/03,11:07:15,12,10,1, 11.9,1,1, 18.232, 10537.586, 430.740, 52912.930 25/09/03,11:07:15,13,10,1, 11.9,1,1, 18.232, 10537.564, 430.758, 52912.931 25/09/03,11:07:15,14,10,1, 11.9,1,1, 18.232, 10537.552, 430.780, 52912.956 25/09/03,11:07:15,15,10,1, 11.9,1,1, 18.232, 10537.563, 430.777, 52912.951 25/09/03,11:07:15,16,10,1, 11.9,1,1, 18.232, 10537.554, 430.765, 52912.874 25/09/03,11:07:15,17,10,1, 11.9,1,1, 18.232, 10537.552, 430.782, 52912.919 25/09/03,11:07:15,18,10,1, 11.9,1,1, 18.232, 10537.569, 430.780, 52912.948 25/09/03,11:07:15,19,10,1, 11.9,1,1, 18.232, 10537.566, 430.790, 52912.920 25/09/03,11:07:16,00,10,1, 11.9,1,1, 18.233, 10537.566, 430.790, 52912.920 25/09/03,11:07:16,01,10,1, 11.9,1,1, 18.233, 10537.534, 430.800, 52912.980 25/09/03,11:07:16,02,10,1, 11.9,1,1, 18.233, 10537.541, 430.813, 52912.887 25/09/03,11:07:16,03,10,1, 11.9,1,1, 18.233, 10537.545, 430.819, 52913.024 25/09/03,11:07:16,04,10,1, 11.9,1,1, 18.233, 10537.544, 430.813, 52912.924 25/09/03,11:07:16,05,10,1, 11.9,1,1, 18.233, 10537.538, 430.825, 52912.927 25/09/03,11:07:16,06,10,1, 11.9,1,1, 18.233, 10537.532, 430.831, 52912.905 25/09/03,11:07:16,07,10,1, 11.9,1,1, 18.233, 10537.572, 430.837, 52912.929 25/09/03,11:07:16,08,10,1, 11.9,1,1, 18.233, 10537.536, 430.870, 52912.953 25/09/03,11:07:16,09,10,1, 11.9,1,1, 18.233, 10537.525, 430.848, 52912.967 25/09/03,11:07:16,10,10,1, 11.9,1,1, 18.233, 10537.550, 430.865, 52912.948 25/09/03,11:07:16,11,10,1, 11.9,1,1, 18.233, 10537.536, 430.885, 52912.969 25/09/03,11:07:16,12,10,1, 11.9,1,1, 18.233, 10537.543, 430.862, 52912.968 25/09/03,11:07:16,13,10,1, 11.9,1,1, 18.233, 10537.516, 430.875, 52913.047 25/09/03,11:07:16,14,10,1, 11.9,1,1, 18.233, 10537.510, 430.876, 52913.082 25/09/03,11:07:16,15,10,1, 11.9,1,1, 18.233, 10537.548, 430.870, 52913.034 25/09/03,11:07:16,16,10,1, 11.9,1,1, 18.233, 10537.541, 430.892, 52912.990 25/09/03,11:07:16,17,10,1, 11.9,1,1, 18.233, 10537.517, 430.891, 52912.966 25/09/03,11:07:16,18,10,1, 11.9,1,1, 18.233, 10537.534, 430.887, 52912.996 25/09/03,11:07:16,19,10,1, 11.9,1,1, 18.233, 10537.530, 430.903, 52913.049 25/09/03,11:07:17,00,10,1, 11.9,1,1, 18.233, 10537.524, 430.903, 52913.049 25/09/03,11:07:17,01,10,1, 11.9,1,1, 18.233, 10537.529, 430.917, 52912.966 25/09/03,11:07:17,02,10,1, 11.9,1,1, 18.233, 10537.545, 430.896, 52912.970 25/09/03,11:07:17,03,10,1, 11.9,1,1, 18.233, 10537.529, 430.907, 52912.933 25/09/03,11:07:17,04,10,1, 11.9,1,1, 18.233, 10537.494, 430.903, 52912.959 25/09/03,11:07:17,05,10,1, 11.9,1,1, 18.233, 10537.516, 430.924, 52912.992 25/09/03,11:07:17,06,10,1, 11.9,1,1, 18.233, 10537.514, 430.913, 52912.955 25/09/03,11:07:17,07,10,1, 11.9,1,1, 18.233, 10537.491, 430.941, 52912.928 25/09/03,11:07:17,08,10,1, 11.9,1,1, 18.233, 10537.520, 430.928, 52912.945 25/09/03,11:07:17,09,10,1, 11.9,1,1, 18.233, 10537.509, 430.940, 52912.977 25/09/03,11:07:17,10,10,1, 11.9,1,1, 18.233, 10537.519, 430.962, 52913.021 25/09/03,11:07:17,11,10,1, 11.9,1,1, 18.233, 10537.514, 430.939, 52913.007 25/09/03,11:07:17,12,10,1, 11.9,1,1, 18.233, 10537.511, 430.940, 52912.867 25/09/03,11:07:17,13,10,1, 11.9,1,1, 18.233, 10537.526, 430.956, 52912.995 25/09/03,11:07:17,14,10,1, 11.9,1,1, 18.233, 10537.498, 430.968, 52913.058 25/09/03,11:07:17,15,10,1, 11.9,1,1, 18.233, 10537.496, 430.977, 52913.017 25/09/03,11:07:17,16,10,1, 11.9,1,1, 18.233, 10537.496, 430.973, 52912.964 25/09/03,11:07:17,17,10,1, 11.9,1,1, 18.233, 10537.502, 430.980, 52912.992 25/09/03,11:07:17,18,10,1, 11.9,1,1, 18.233, 10537.477, 430.994, 52912.974 25/09/03,11:07:17,19,10,1, 11.9,1,1, 18.233, 10537.469, 430.985, 52913.046 25/09/03,11:07:18,00,10,1, 11.9,1,1, 18.233, 10537.466, 430.985, 52913.046 25/09/03,11:07:18,01,10,1, 11.9,1,1, 18.233, 10537.471, 431.005, 52912.951 25/09/03,11:07:18,02,10,1, 11.9,1,1, 18.233, 10537.461, 431.007, 52913.085 25/09/03,11:07:18,03,10,1, 11.9,1,1, 18.233, 10537.451, 431.007, 52912.976 25/09/03,11:07:18,04,10,1, 11.9,1,1, 18.233, 10537.447, 431.001, 52913.073 25/09/03,11:07:18,05,10,1, 11.9,1,1, 18.233, 10537.428, 430.999, 52912.990 25/09/03,11:07:18,06,10,1, 11.9,1,1, 18.233, 10537.449, 431.017, 52913.044 25/09/03,11:07:18,07,10,1, 11.9,1,1, 18.233, 10537.454, 431.035, 52913.029 25/09/03,11:07:18,08,10,1, 11.9,1,1, 18.233, 10537.435, 431.032, 52913.067 25/09/03,11:07:18,09,10,1, 11.9,1,1, 18.233, 10537.444, 431.035, 52912.960 25/09/03,11:07:18,10,10,1, 11.9,1,1, 18.233, 10537.433, 431.025, 52912.993 25/09/03,11:07:18,11,10,1, 11.9,1,1, 18.233, 10537.435, 431.048, 52912.965 25/09/03,11:07:18,12,10,1, 11.9,1,1, 18.233, 10537.427, 431.074, 52913.037 25/09/03,11:07:18,13,10,1, 11.9,1,1, 18.233, 10537.441, 431.049, 52913.006 25/09/03,11:07:18,14,10,1, 11.9,1,1, 18.233, 10537.430, 431.058, 52913.019 25/09/03,11:07:18,15,10,1, 11.9,1,1, 18.233, 10537.439, 431.070, 52913.078 25/09/03,11:07:18,16,10,1, 11.9,1,1, 18.233, 10537.424, 431.080, 52912.985 25/09/03,11:07:18,17,10,1, 11.9,1,1, 18.233, 10537.424, 431.055, 52913.032 25/09/03,11:07:18,18,10,1, 11.9,1,1, 18.233, 10537.418, 431.065, 52913.010 25/09/03,11:07:18,19,10,1, 11.9,1,1, 18.233, 10537.395, 431.098, 52913.049 25/09/03,11:07:19,00,09,1, 11.8,1,1, 18.232, 10537.391, 431.098, 52913.049 25/09/03,11:07:19,01,09,1, 11.8,1,1, 18.232, 10537.415, 431.089, 52913.011 25/09/03,11:07:19,02,09,1, 11.8,1,1, 18.232, 10537.432, 431.103, 52912.999 25/09/03,11:07:19,03,09,1, 11.8,1,1, 18.232, 10537.415, 431.111, 52913.031 25/09/03,11:07:19,04,09,1, 11.8,1,1, 18.232, 10537.396, 431.126, 52913.056 25/09/03,11:07:19,05,09,1, 11.8,1,1, 18.232, 10537.420, 431.104, 52913.065 25/09/03,11:07:19,06,09,1, 11.8,1,1, 18.232, 10537.404, 431.114, 52913.057 25/09/03,11:07:19,07,09,1, 11.8,1,1, 18.232, 10537.396, 431.132, 52913.078 25/09/03,11:07:19,08,09,1, 11.8,1,1, 18.232, 10537.399, 431.130, 52913.023 25/09/03,11:07:19,09,09,1, 11.8,1,1, 18.232, 10537.407, 431.152, 52913.051 25/09/03,11:07:19,10,09,1, 11.8,1,1, 18.232, 10537.390, 431.141, 52913.044 25/09/03,11:07:19,11,09,1, 11.8,1,1, 18.232, 10537.379, 431.139, 52913.076 25/09/03,11:07:19,12,09,1, 11.8,1,1, 18.232, 10537.386, 431.145, 52913.061 25/09/03,11:07:19,13,09,1, 11.8,1,1, 18.232, 10537.414, 431.180, 52913.090 25/09/03,11:07:19,14,09,1, 11.8,1,1, 18.232, 10537.418, 431.175, 52913.019 25/09/03,11:07:19,15,09,1, 11.8,1,1, 18.232, 10537.409, 431.184, 52913.059 25/09/03,11:07:19,16,09,1, 11.8,1,1, 18.232, 10537.411, 431.185, 52913.058 25/09/03,11:07:19,17,09,1, 11.8,1,1, 18.232, 10537.372, 431.200, 52913.101 25/09/03,11:07:19,18,09,1, 11.8,1,1, 18.232, 10537.383, 431.163, 52913.083 25/09/03,11:07:19,19,09,1, 11.8,1,1, 18.232, 10537.371, 431.188, 52913.085 25/09/03,11:07:20,00,09,1, 12.0,1,1, 18.235, 10537.366, 431.188, 52913.085 25/09/03,11:07:20,01,09,1, 12.0,1,1, 18.235, 10537.398, 431.205, 52913.104 25/09/03,11:07:20,02,09,1, 12.0,1,1, 18.235, 10537.403, 431.214, 52913.072 25/09/03,11:07:20,03,09,1, 12.0,1,1, 18.235, 10537.392, 431.209, 52913.137 25/09/03,11:07:20,04,09,1, 12.0,1,1, 18.235, 10537.392, 431.224, 52913.051 25/09/03,11:07:20,05,09,1, 12.0,1,1, 18.235, 10537.387, 431.242, 52913.098 25/09/03,11:07:20,06,09,1, 12.0,1,1, 18.235, 10537.398, 431.214, 52913.102 25/09/03,11:07:20,07,09,1, 12.0,1,1, 18.235, 10537.401, 431.241, 52913.081 25/09/03,11:07:20,08,09,1, 12.0,1,1, 18.235, 10537.382, 431.231, 52913.148 25/09/03,11:07:20,09,09,1, 12.0,1,1, 18.235, 10537.397, 431.269, 52913.118 25/09/03,11:07:20,10,09,1, 12.0,1,1, 18.235, 10537.402, 431.264, 52913.132 25/09/03,11:07:20,11,09,1, 12.0,1,1, 18.235, 10537.391, 431.269, 52913.179 25/09/03,11:07:20,12,09,1, 12.0,1,1, 18.235, 10537.393, 431.260, 52913.064 25/09/03,11:07:20,13,09,1, 12.0,1,1, 18.235, 10537.407, 431.298, 52913.094 25/09/03,11:07:20,14,09,1, 12.0,1,1, 18.235, 10537.409, 431.292, 52913.149 25/09/03,11:07:20,15,09,1, 12.0,1,1, 18.235, 10537.409, 431.306, 52913.094 25/09/03,11:07:20,16,09,1, 12.0,1,1, 18.235, 10537.414, 431.289, 52913.134 25/09/03,11:07:20,17,09,1, 12.0,1,1, 18.235, 10537.423, 431.299, 52913.126 25/09/03,11:07:20,18,09,1, 12.0,1,1, 18.235, 10537.416, 431.323, 52913.111 25/09/03,11:07:20,19,09,1, 12.0,1,1, 18.235, 10537.427, 431.316, 52913.117 25/09/03,11:07:21,00,09,1, 11.9,1,1, 18.231, 10537.424, 431.316, 52913.117 25/09/03,11:07:21,01,09,1, 11.9,1,1, 18.231, 10537.434, 431.353, 52913.159 25/09/03,11:07:21,02,09,1, 11.9,1,1, 18.231, 10537.416, 431.344, 52913.139 25/09/03,11:07:21,03,09,1, 11.9,1,1, 18.231, 10537.419, 431.341, 52913.131 25/09/03,11:07:21,04,09,1, 11.9,1,1, 18.231, 10537.413, 431.342, 52913.141 25/09/03,11:07:21,05,09,1, 11.9,1,1, 18.231, 10537.416, 431.348, 52913.173 25/09/03,11:07:21,06,09,1, 11.9,1,1, 18.231, 10537.420, 431.365, 52913.101 25/09/03,11:07:21,07,09,1, 11.9,1,1, 18.231, 10537.445, 431.351, 52913.120 25/09/03,11:07:21,08,09,1, 11.9,1,1, 18.231, 10537.429, 431.381, 52913.155 25/09/03,11:07:21,09,09,1, 11.9,1,1, 18.231, 10537.437, 431.377, 52913.109 25/09/03,11:07:21,10,09,1, 11.9,1,1, 18.231, 10537.426, 431.388, 52913.151 25/09/03,11:07:21,11,09,1, 11.9,1,1, 18.231, 10537.446, 431.408, 52913.206 25/09/03,11:07:21,12,09,1, 11.9,1,1, 18.231, 10537.460, 431.405, 52913.127 25/09/03,11:07:21,13,09,1, 11.9,1,1, 18.231, 10537.434, 431.427, 52913.187 25/09/03,11:07:21,14,09,1, 11.9,1,1, 18.231, 10537.485, 431.414, 52913.216 25/09/03,11:07:21,15,09,1, 11.9,1,1, 18.231, 10537.454, 431.381, 52913.109 25/09/03,11:07:21,16,09,1, 11.9,1,1, 18.231, 10537.449, 431.402, 52913.184 25/09/03,11:07:21,17,09,1, 11.9,1,1, 18.231, 10537.487, 431.413, 52913.189 25/09/03,11:07:21,18,09,1, 11.9,1,1, 18.231, 10537.477, 431.430, 52913.227 25/09/03,11:07:21,19,09,1, 11.9,1,1, 18.231, 10537.479, 431.438, 52913.200 25/09/03,11:07:22,00,09,1, 11.9,1,1, 18.232, 10537.474, 431.438, 52913.200 25/09/03,11:07:22,01,09,1, 11.9,1,1, 18.232, 10537.490, 431.426, 52913.257 25/09/03,11:07:22,02,09,1, 11.9,1,1, 18.232, 10537.536, 431.433, 52913.090 25/09/03,11:07:22,03,09,1, 11.9,1,1, 18.232, 10537.543, 431.445, 52913.198 25/09/03,11:07:22,04,09,1, 11.9,1,1, 18.232, 10537.532, 431.455, 52913.231 25/09/03,11:07:22,05,09,1, 11.9,1,1, 18.232, 10537.537, 431.441, 52913.186 25/09/03,11:07:22,06,09,1, 11.9,1,1, 18.232, 10537.539, 431.484, 52913.253 25/09/03,11:07:22,07,09,1, 11.9,1,1, 18.232, 10537.530, 431.470, 52913.230 25/09/03,11:07:22,08,09,1, 11.9,1,1, 18.232, 10537.533, 431.493, 52913.209 25/09/03,11:07:22,09,09,1, 11.9,1,1, 18.232, 10537.567, 431.484, 52913.174 25/09/03,11:07:22,10,09,1, 11.9,1,1, 18.232, 10537.555, 431.483, 52913.231 25/09/03,11:07:22,11,09,1, 11.9,1,1, 18.232, 10537.550, 431.479, 52913.230 25/09/03,11:07:22,12,09,1, 11.9,1,1, 18.232, 10537.575, 431.486, 52913.205 25/09/03,11:07:22,13,09,1, 11.9,1,1, 18.232, 10537.577, 431.516, 52913.227 25/09/03,11:07:22,14,09,1, 11.9,1,1, 18.232, 10537.584, 431.503, 52913.237 25/09/03,11:07:22,15,09,1, 11.9,1,1, 18.232, 10537.594, 431.502, 52913.195 25/09/03,11:07:22,16,09,1, 11.9,1,1, 18.232, 10537.595, 431.522, 52913.263 25/09/03,11:07:22,17,09,1, 11.9,1,1, 18.232, 10537.607, 431.512, 52913.289 25/09/03,11:07:22,18,09,1, 11.9,1,1, 18.232, 10537.602, 431.541, 52913.183 25/09/03,11:07:22,19,09,1, 11.9,1,1, 18.232, 10537.617, 431.533, 52913.233 25/09/03,11:07:23,00,09,1, 11.9,1,1, 18.235, 10537.616, 431.533, 52913.233 25/09/03,11:07:23,01,09,1, 11.9,1,1, 18.235, 10537.626, 431.526, 52913.238 25/09/03,11:07:23,02,09,1, 11.9,1,1, 18.235, 10537.639, 431.553, 52913.245 25/09/03,11:07:23,03,09,1, 11.9,1,1, 18.235, 10537.634, 431.575, 52913.221 25/09/03,11:07:23,04,09,1, 11.9,1,1, 18.235, 10537.644, 431.544, 52913.240 25/09/03,11:07:23,05,09,1, 11.9,1,1, 18.235, 10537.639, 431.547, 52913.286 25/09/03,11:07:23,06,09,1, 11.9,1,1, 18.235, 10537.676, 431.543, 52913.266 25/09/03,11:07:23,07,09,1, 11.9,1,1, 18.235, 10537.677, 431.556, 52913.318 25/09/03,11:07:23,08,09,1, 11.9,1,1, 18.235, 10537.721, 431.556, 52913.266 25/09/03,11:07:23,09,09,1, 11.9,1,1, 18.235, 10537.683, 431.559, 52913.260 25/09/03,11:07:23,10,09,1, 11.9,1,1, 18.235, 10537.688, 431.558, 52913.252 25/09/03,11:07:23,11,09,1, 11.9,1,1, 18.235, 10537.713, 431.559, 52913.240 25/09/03,11:07:23,12,09,1, 11.9,1,1, 18.235, 10537.710, 431.580, 52913.255 25/09/03,11:07:23,13,09,1, 11.9,1,1, 18.235, 10537.721, 431.573, 52913.266 25/09/03,11:07:23,14,09,1, 11.9,1,1, 18.235, 10537.735, 431.582, 52913.289 25/09/03,11:07:23,15,09,1, 11.9,1,1, 18.235, 10537.770, 431.571, 52913.301 25/09/03,11:07:23,16,09,1, 11.9,1,1, 18.235, 10537.712, 431.584, 52913.279 25/09/03,11:07:23,17,09,1, 11.9,1,1, 18.235, 10537.782, 431.587, 52913.254 25/09/03,11:07:23,18,09,1, 11.9,1,1, 18.235, 10537.771, 431.615, 52913.335 25/09/03,11:07:23,19,09,1, 11.9,1,1, 18.235, 10537.764, 431.612, 52913.313 25/09/03,11:07:24,00,09,1, 11.9,1,1, 18.230, 10537.758, 431.612, 52913.313 25/09/03,11:07:24,01,09,1, 11.9,1,1, 18.230, 10537.803, 431.604, 52913.332 25/09/03,11:07:24,02,09,1, 11.9,1,1, 18.230, 10537.811, 431.600, 52913.229 25/09/03,11:07:24,03,09,1, 11.9,1,1, 18.230, 10537.843, 431.592, 52913.256 25/09/03,11:07:24,04,09,1, 11.9,1,1, 18.230, 10537.838, 431.609, 52913.313 25/09/03,11:07:24,05,09,1, 11.9,1,1, 18.230, 10537.819, 431.636, 52913.272 25/09/03,11:07:24,06,09,1, 11.9,1,1, 18.230, 10537.850, 431.647, 52913.308 25/09/03,11:07:24,07,09,1, 11.9,1,1, 18.230, 10537.854, 431.631, 52913.299 25/09/03,11:07:24,08,09,1, 11.9,1,1, 18.230, 10537.854, 431.632, 52913.233 25/09/03,11:07:24,09,09,1, 11.9,1,1, 18.230, 10537.848, 431.644, 52913.287 25/09/03,11:07:24,10,09,1, 11.9,1,1, 18.230, 10537.893, 431.634, 52913.278 25/09/03,11:07:24,11,09,1, 11.9,1,1, 18.230, 10537.872, 431.661, 52913.331 25/09/03,11:07:24,12,09,1, 11.9,1,1, 18.230, 10537.903, 431.666, 52913.347 25/09/03,11:07:24,13,09,1, 11.9,1,1, 18.230, 10537.891, 431.660, 52913.285 25/09/03,11:07:24,14,09,1, 11.9,1,1, 18.230, 10537.896, 431.672, 52913.356 25/09/03,11:07:24,15,09,1, 11.9,1,1, 18.230, 10537.918, 431.685, 52913.311 25/09/03,11:07:24,16,09,1, 11.9,1,1, 18.230, 10537.928, 431.676, 52913.360 25/09/03,11:07:24,17,09,1, 11.9,1,1, 18.230, 10537.926, 431.680, 52913.351 25/09/03,11:07:24,18,09,1, 11.9,1,1, 18.230, 10537.946, 431.673, 52913.294 25/09/03,11:07:24,19,09,1, 11.9,1,1, 18.230, 10537.980, 431.682, 52913.360 25/09/03,11:07:25,00,09,1, 11.9,1,1, 18.230, 10537.975, 431.682, 52913.360 25/09/03,11:07:25,01,09,1, 11.9,1,1, 18.230, 10537.943, 431.684, 52913.349 25/09/03,11:07:25,02,09,1, 11.9,1,1, 18.230, 10537.959, 431.687, 52913.384 25/09/03,11:07:25,03,09,1, 11.9,1,1, 18.230, 10537.974, 431.689, 52913.347 25/09/03,11:07:25,04,09,1, 11.9,1,1, 18.230, 10537.987, 431.688, 52913.314 25/09/03,11:07:25,05,09,1, 11.9,1,1, 18.230, 10537.980, 431.680, 52913.329 25/09/03,11:07:25,06,09,1, 11.9,1,1, 18.230, 10537.986, 431.710, 52913.348 25/09/03,11:07:25,07,09,1, 11.9,1,1, 18.230, 10538.026, 431.701, 52913.372 25/09/03,11:07:25,08,09,1, 11.9,1,1, 18.230, 10538.009, 431.687, 52913.314 25/09/03,11:07:25,09,09,1, 11.9,1,1, 18.230, 10538.037, 431.689, 52913.344 25/09/03,11:07:25,10,09,1, 11.9,1,1, 18.230, 10538.024, 431.692, 52913.332 25/09/03,11:07:25,11,09,1, 11.9,1,1, 18.230, 10538.037, 431.716, 52913.324 25/09/03,11:07:25,12,09,1, 11.9,1,1, 18.230, 10538.054, 431.718, 52913.368 25/09/03,11:07:25,13,09,1, 11.9,1,1, 18.230, 10538.034, 431.700, 52913.352 25/09/03,11:07:25,14,09,1, 11.9,1,1, 18.230, 10538.043, 431.714, 52913.344 25/09/03,11:07:25,15,09,1, 11.9,1,1, 18.230, 10538.042, 431.693, 52913.334 25/09/03,11:07:25,16,09,1, 11.9,1,1, 18.230, 10538.046, 431.722, 52913.324 25/09/03,11:07:25,17,09,1, 11.9,1,1, 18.230, 10538.079, 431.706, 52913.283 25/09/03,11:07:25,18,09,1, 11.9,1,1, 18.230, 10538.075, 431.704, 52913.330 25/09/03,11:07:25,19,09,1, 11.9,1,1, 18.230, 10538.072, 431.734, 52913.344 25/09/03,11:07:26,00,10,1, 11.9,1,1, 18.234, 10538.067, 431.734, 52913.344 25/09/03,11:07:26,01,10,1, 11.9,1,1, 18.234, 10538.090, 431.740, 52913.386 25/09/03,11:07:26,02,10,1, 11.9,1,1, 18.234, 10538.105, 431.762, 52913.302 25/09/03,11:07:26,03,10,1, 11.9,1,1, 18.234, 10538.103, 431.730, 52913.381 25/09/03,11:07:26,04,10,1, 11.9,1,1, 18.234, 10538.110, 431.754, 52913.325 25/09/03,11:07:26,05,10,1, 11.9,1,1, 18.234, 10538.107, 431.735, 52913.291 25/09/03,11:07:26,06,10,1, 11.9,1,1, 18.234, 10538.107, 431.758, 52913.340 25/09/03,11:07:26,07,10,1, 11.9,1,1, 18.234, 10538.116, 431.781, 52913.378 25/09/03,11:07:26,08,10,1, 11.9,1,1, 18.234, 10538.136, 431.745, 52913.411 25/09/03,11:07:26,09,10,1, 11.9,1,1, 18.234, 10538.118, 431.755, 52913.403 25/09/03,11:07:26,10,10,1, 11.9,1,1, 18.234, 10538.160, 431.753, 52913.382 25/09/03,11:07:26,11,10,1, 11.9,1,1, 18.234, 10538.139, 431.775, 52913.362 25/09/03,11:07:26,12,10,1, 11.9,1,1, 18.234, 10538.148, 431.778, 52913.352 25/09/03,11:07:26,13,10,1, 11.9,1,1, 18.234, 10538.143, 431.765, 52913.318 25/09/03,11:07:26,14,10,1, 11.9,1,1, 18.234, 10538.145, 431.775, 52913.410 25/09/03,11:07:26,15,10,1, 11.9,1,1, 18.234, 10538.153, 431.767, 52913.320 25/09/03,11:07:26,16,10,1, 11.9,1,1, 18.234, 10538.153, 431.780, 52913.346 25/09/03,11:07:26,17,10,1, 11.9,1,1, 18.234, 10538.147, 431.790, 52913.314 25/09/03,11:07:26,18,10,1, 11.9,1,1, 18.234, 10538.139, 431.779, 52913.276 25/09/03,11:07:26,19,10,1, 11.9,1,1, 18.234, 10538.176, 431.790, 52913.362 25/09/03,11:07:27,00,10,1, 11.9,1,1, 18.232, 10538.175, 431.790, 52913.362 25/09/03,11:07:27,01,10,1, 11.9,1,1, 18.232, 10538.165, 431.786, 52913.355 25/09/03,11:07:27,02,10,1, 11.9,1,1, 18.232, 10538.171, 431.799, 52913.344 25/09/03,11:07:27,03,10,1, 11.9,1,1, 18.232, 10538.155, 431.796, 52913.343 25/09/03,11:07:27,04,10,1, 11.9,1,1, 18.232, 10538.156, 431.790, 52913.371 25/09/03,11:07:27,05,10,1, 11.9,1,1, 18.232, 10538.173, 431.794, 52913.431 25/09/03,11:07:27,06,10,1, 11.9,1,1, 18.232, 10538.165, 431.800, 52913.379 25/09/03,11:07:27,07,10,1, 11.9,1,1, 18.232, 10538.153, 431.791, 52913.324 25/09/03,11:07:27,08,10,1, 11.9,1,1, 18.232, 10538.165, 431.812, 52913.342 25/09/03,11:07:27,09,10,1, 11.9,1,1, 18.232, 10538.147, 431.807, 52913.390 25/09/03,11:07:27,10,10,1, 11.9,1,1, 18.232, 10538.138, 431.819, 52913.401 25/09/03,11:07:27,11,10,1, 11.9,1,1, 18.232, 10538.145, 431.824, 52913.331 25/09/03,11:07:27,12,10,1, 11.9,1,1, 18.232, 10538.155, 431.817, 52913.376 25/09/03,11:07:27,13,10,1, 11.9,1,1, 18.232, 10538.129, 431.784, 52913.490 25/09/03,11:07:27,14,10,1, 11.9,1,1, 18.232, 10538.201, 431.826, 52913.447 25/09/03,11:07:27,15,10,1, 11.9,1,1, 18.232, 10538.165, 431.811, 52913.289 25/09/03,11:07:27,16,10,1, 11.9,1,1, 18.232, 10538.168, 431.848, 52913.397 25/09/03,11:07:27,17,10,1, 11.9,1,1, 18.232, 10538.155, 431.834, 52913.399 25/09/03,11:07:27,18,10,1, 11.9,1,1, 18.232, 10538.143, 431.832, 52913.337 25/09/03,11:07:27,19,10,1, 11.9,1,1, 18.232, 10538.168, 431.847, 52913.370 25/09/03,11:07:28,00,10,1, 11.9,1,1, 18.235, 10538.167, 431.847, 52913.370 25/09/03,11:07:28,01,10,1, 11.9,1,1, 18.235, 10538.157, 431.847, 52913.415 25/09/03,11:07:28,02,10,1, 11.9,1,1, 18.235, 10538.175, 431.847, 52913.357 25/09/03,11:07:28,03,10,1, 11.9,1,1, 18.235, 10538.158, 431.862, 52913.428 25/09/03,11:07:28,04,10,1, 11.9,1,1, 18.235, 10538.143, 431.851, 52913.356 25/09/03,11:07:28,05,10,1, 11.9,1,1, 18.235, 10538.148, 431.842, 52913.390 25/09/03,11:07:28,06,10,1, 11.9,1,1, 18.235, 10538.147, 431.876, 52913.430 25/09/03,11:07:28,07,10,1, 11.9,1,1, 18.235, 10538.142, 431.837, 52913.393 25/09/03,11:07:28,08,10,1, 11.9,1,1, 18.235, 10538.165, 431.877, 52913.404 25/09/03,11:07:28,09,10,1, 11.9,1,1, 18.235, 10538.171, 431.867, 52913.458 25/09/03,11:07:28,10,10,1, 11.9,1,1, 18.235, 10538.145, 431.888, 52913.417 25/09/03,11:07:28,11,10,1, 11.9,1,1, 18.235, 10538.146, 431.886, 52913.437 25/09/03,11:07:28,12,10,1, 11.9,1,1, 18.235, 10538.138, 431.865, 52913.421 25/09/03,11:07:28,13,10,1, 11.9,1,1, 18.235, 10538.155, 431.897, 52913.436 25/09/03,11:07:28,14,10,1, 11.9,1,1, 18.235, 10538.163, 431.888, 52913.445 25/09/03,11:07:28,15,10,1, 11.9,1,1, 18.235, 10538.136, 431.910, 52913.407 25/09/03,11:07:28,16,10,1, 11.9,1,1, 18.235, 10538.121, 431.907, 52913.447 25/09/03,11:07:28,17,10,1, 11.9,1,1, 18.235, 10538.114, 431.906, 52913.426 25/09/03,11:07:28,18,10,1, 11.9,1,1, 18.235, 10538.124, 431.907, 52913.396 25/09/03,11:07:28,19,10,1, 11.9,1,1, 18.235, 10538.110, 431.903, 52913.399 25/09/03,11:07:29,00,10,1, 11.9,1,1, 18.237, 10538.108, 431.903, 52913.399 25/09/03,11:07:29,01,10,1, 11.9,1,1, 18.237, 10538.100, 431.909, 52913.433 25/09/03,11:07:29,02,10,1, 11.9,1,1, 18.237, 10538.092, 431.905, 52913.387 25/09/03,11:07:29,03,10,1, 11.9,1,1, 18.237, 10538.077, 431.929, 52913.478 25/09/03,11:07:29,04,10,1, 11.9,1,1, 18.237, 10538.088, 431.920, 52913.434 25/09/03,11:07:29,05,10,1, 11.9,1,1, 18.237, 10538.047, 431.947, 52913.493 25/09/03,11:07:29,06,10,1, 11.9,1,1, 18.237, 10538.030, 431.962, 52913.444 25/09/03,11:07:29,07,10,1, 11.9,1,1, 18.237, 10538.065, 431.953, 52913.480 25/09/03,11:07:29,08,10,1, 11.9,1,1, 18.237, 10538.041, 431.960, 52913.447 25/09/03,11:07:29,09,10,1, 11.9,1,1, 18.237, 10538.032, 431.962, 52913.481 25/09/03,11:07:29,10,10,1, 11.9,1,1, 18.237, 10538.013, 431.967, 52913.391 25/09/03,11:07:29,11,10,1, 11.9,1,1, 18.237, 10538.038, 431.959, 52913.384 25/09/03,11:07:29,12,10,1, 11.9,1,1, 18.237, 10538.041, 431.957, 52913.417 25/09/03,11:07:29,13,10,1, 11.9,1,1, 18.237, 10538.019, 431.991, 52913.473 25/09/03,11:07:29,14,10,1, 11.9,1,1, 18.237, 10537.993, 431.956, 52913.432 25/09/03,11:07:29,15,10,1, 11.9,1,1, 18.237, 10538.008, 431.987, 52913.504 25/09/03,11:07:29,16,10,1, 11.9,1,1, 18.237, 10537.994, 431.967, 52913.413 25/09/03,11:07:29,17,10,1, 11.9,1,1, 18.237, 10537.981, 431.983, 52913.380 25/09/03,11:07:29,18,10,1, 11.9,1,1, 18.237, 10537.971, 431.971, 52913.402 25/09/03,11:07:29,19,10,1, 11.9,1,1, 18.237, 10537.946, 431.970, 52913.442 25/09/03,11:07:30,00,10,1, 11.9,1,1, 18.236, 10537.941, 431.970, 52913.442 25/09/03,11:07:30,01,10,1, 11.9,1,1, 18.236, 10537.963, 432.002, 52913.396 25/09/03,11:07:30,02,10,1, 11.9,1,1, 18.236, 10537.940, 431.994, 52913.487 25/09/03,11:07:30,03,10,1, 11.9,1,1, 18.236, 10537.946, 431.985, 52913.460 25/09/03,11:07:30,04,10,1, 11.9,1,1, 18.236, 10537.921, 432.028, 52913.461 25/09/03,11:07:30,05,10,1, 11.9,1,1, 18.236, 10537.915, 432.016, 52913.427 25/09/03,11:07:30,06,10,1, 11.9,1,1, 18.236, 10537.912, 432.030, 52913.540 25/09/03,11:07:30,07,10,1, 11.9,1,1, 18.236, 10537.869, 432.057, 52913.564 25/09/03,11:07:30,08,10,1, 11.9,1,1, 18.236, 10537.879, 432.047, 52913.494 25/09/03,11:07:30,09,10,1, 11.9,1,1, 18.236, 10537.860, 432.040, 52913.443 25/09/03,11:07:30,10,10,1, 11.9,1,1, 18.236, 10537.892, 432.048, 52913.474 25/09/03,11:07:30,11,10,1, 11.9,1,1, 18.236, 10537.839, 432.043, 52913.508 25/09/03,11:07:30,12,10,1, 11.9,1,1, 18.236, 10537.836, 432.055, 52913.471 25/09/03,11:07:30,13,10,1, 11.9,1,1, 18.236, 10537.835, 432.031, 52913.436 25/09/03,11:07:30,14,10,1, 11.9,1,1, 18.236, 10537.826, 432.057, 52913.508 25/09/03,11:07:30,15,10,1, 11.9,1,1, 18.236, 10537.796, 432.066, 52913.551 25/09/03,11:07:30,16,10,1, 11.9,1,1, 18.236, 10537.766, 432.061, 52913.455 25/09/03,11:07:30,17,10,1, 11.9,1,1, 18.236, 10537.768, 432.064, 52913.520 25/09/03,11:07:30,18,10,1, 11.9,1,1, 18.236, 10537.740, 432.065, 52913.513 25/09/03,11:07:30,19,10,1, 11.9,1,1, 18.236, 10537.765, 432.071, 52913.502 25/09/03,11:07:31,00,10,1, 11.9,1,1, 18.236, 10537.758, 432.071, 52913.502 25/09/03,11:07:31,01,10,1, 11.9,1,1, 18.236, 10537.721, 432.069, 52913.475 25/09/03,11:07:31,02,10,1, 11.9,1,1, 18.236, 10537.708, 432.077, 52913.521 25/09/03,11:07:31,03,10,1, 11.9,1,1, 18.236, 10537.706, 432.084, 52913.529 25/09/03,11:07:31,04,10,1, 11.9,1,1, 18.236, 10537.714, 432.084, 52913.518 25/09/03,11:07:31,05,10,1, 11.9,1,1, 18.236, 10537.685, 432.087, 52913.535 25/09/03,11:07:31,06,10,1, 11.9,1,1, 18.236, 10537.682, 432.093, 52913.526 25/09/03,11:07:31,07,10,1, 11.9,1,1, 18.236, 10537.656, 432.093, 52913.433 25/09/03,11:07:31,08,10,1, 11.9,1,1, 18.236, 10537.641, 432.085, 52913.510 25/09/03,11:07:31,09,10,1, 11.9,1,1, 18.236, 10537.614, 432.133, 52913.553 25/09/03,11:07:31,10,10,1, 11.9,1,1, 18.236, 10537.603, 432.137, 52913.471 25/09/03,11:07:31,11,10,1, 11.9,1,1, 18.236, 10537.611, 432.131, 52913.439 25/09/03,11:07:31,12,10,1, 11.9,1,1, 18.236, 10537.600, 432.137, 52913.572 25/09/03,11:07:31,13,10,1, 11.9,1,1, 18.236, 10537.594, 432.136, 52913.540 25/09/03,11:07:31,14,10,1, 11.9,1,1, 18.236, 10537.575, 432.153, 52913.505 25/09/03,11:07:31,15,10,1, 11.9,1,1, 18.236, 10537.548, 432.128, 52913.536 25/09/03,11:07:31,16,10,1, 11.9,1,1, 18.236, 10537.530, 432.128, 52913.541 25/09/03,11:07:31,17,10,1, 11.9,1,1, 18.236, 10537.511, 432.154, 52913.568 25/09/03,11:07:31,18,10,1, 11.9,1,1, 18.236, 10537.486, 432.152, 52913.519 25/09/03,11:07:31,19,10,1, 11.9,1,1, 18.236, 10537.512, 432.172, 52913.542 25/09/03,11:07:32,00,09,1, 11.9,1,1, 18.235, 10537.508, 432.172, 52913.542 25/09/03,11:07:32,01,09,1, 11.9,1,1, 18.235, 10537.476, 432.194, 52913.529 25/09/03,11:07:32,02,09,1, 11.9,1,1, 18.235, 10537.454, 432.174, 52913.530 25/09/03,11:07:32,03,09,1, 11.9,1,1, 18.235, 10537.470, 432.203, 52913.528 25/09/03,11:07:32,04,09,1, 11.9,1,1, 18.235, 10537.452, 432.191, 52913.494 25/09/03,11:07:32,05,09,1, 11.9,1,1, 18.235, 10537.403, 432.205, 52913.537 25/09/03,11:07:32,06,09,1, 11.9,1,1, 18.235, 10537.387, 432.197, 52913.585 25/09/03,11:07:32,07,09,1, 11.9,1,1, 18.235, 10537.388, 432.201, 52913.542 25/09/03,11:07:32,08,09,1, 11.9,1,1, 18.235, 10537.343, 432.202, 52913.527 25/09/03,11:07:32,09,09,1, 11.9,1,1, 18.235, 10537.350, 432.203, 52913.581 25/09/03,11:07:32,10,09,1, 11.9,1,1, 18.235, 10537.340, 432.203, 52913.551 25/09/03,11:07:32,11,09,1, 11.9,1,1, 18.235, 10537.330, 432.215, 52913.559 25/09/03,11:07:32,12,09,1, 11.9,1,1, 18.235, 10537.318, 432.215, 52913.579 25/09/03,11:07:32,13,09,1, 11.9,1,1, 18.235, 10537.285, 432.226, 52913.579 25/09/03,11:07:32,14,09,1, 11.9,1,1, 18.235, 10537.280, 432.206, 52913.564 25/09/03,11:07:32,15,09,1, 11.9,1,1, 18.235, 10537.258, 432.207, 52913.558 25/09/03,11:07:32,16,09,1, 11.9,1,1, 18.235, 10537.248, 432.200, 52913.572 25/09/03,11:07:32,17,09,1, 11.9,1,1, 18.235, 10537.244, 432.196, 52913.595 25/09/03,11:07:32,18,09,1, 11.9,1,1, 18.235, 10537.196, 432.208, 52913.517 25/09/03,11:07:32,19,09,1, 11.9,1,1, 18.235, 10537.204, 432.220, 52913.642 25/09/03,11:07:33,00,10,1, 11.8,1,1, 18.237, 10537.199, 432.220, 52913.642 25/09/03,11:07:33,01,10,1, 11.8,1,1, 18.237, 10537.163, 432.218, 52913.522 25/09/03,11:07:33,02,10,1, 11.8,1,1, 18.237, 10537.134, 432.240, 52913.635 25/09/03,11:07:33,03,10,1, 11.8,1,1, 18.237, 10537.119, 432.246, 52913.552 25/09/03,11:07:33,04,10,1, 11.8,1,1, 18.237, 10537.117, 432.248, 52913.558 25/09/03,11:07:33,05,10,1, 11.8,1,1, 18.237, 10537.096, 432.260, 52913.575 25/09/03,11:07:33,06,10,1, 11.8,1,1, 18.237, 10537.086, 432.236, 52913.584 25/09/03,11:07:33,07,10,1, 11.8,1,1, 18.237, 10537.048, 432.261, 52913.587 25/09/03,11:07:33,08,10,1, 11.8,1,1, 18.237, 10537.035, 432.257, 52913.572 25/09/03,11:07:33,09,10,1, 11.8,1,1, 18.237, 10537.018, 432.274, 52913.638 25/09/03,11:07:33,10,10,1, 11.8,1,1, 18.237, 10537.031, 432.289, 52913.653 25/09/03,11:07:33,11,10,1, 11.8,1,1, 18.237, 10536.991, 432.277, 52913.623 25/09/03,11:07:33,12,10,1, 11.8,1,1, 18.237, 10536.976, 432.271, 52913.630 25/09/03,11:07:33,13,10,1, 11.8,1,1, 18.237, 10536.981, 432.260, 52913.571 25/09/03,11:07:33,14,10,1, 11.8,1,1, 18.237, 10536.943, 432.301, 52913.648 25/09/03,11:07:33,15,10,1, 11.8,1,1, 18.237, 10536.912, 432.298, 52913.636 25/09/03,11:07:33,16,10,1, 11.8,1,1, 18.237, 10536.902, 432.290, 52913.619 25/09/03,11:07:33,17,10,1, 11.8,1,1, 18.237, 10536.877, 432.298, 52913.544 25/09/03,11:07:33,18,10,1, 11.8,1,1, 18.237, 10536.878, 432.302, 52913.634 25/09/03,11:07:33,19,10,1, 11.8,1,1, 18.237, 10536.872, 432.310, 52913.692 25/09/03,11:07:34,00,10,1, 12.0,1,1, 18.234, 10536.865, 432.310, 52913.692 25/09/03,11:07:34,01,10,1, 12.0,1,1, 18.234, 10536.837, 432.311, 52913.629 25/09/03,11:07:34,02,10,1, 12.0,1,1, 18.234, 10536.783, 432.324, 52913.573 25/09/03,11:07:34,03,10,1, 12.0,1,1, 18.234, 10536.799, 432.328, 52913.646 25/09/03,11:07:34,04,10,1, 12.0,1,1, 18.234, 10536.765, 432.321, 52913.598 25/09/03,11:07:34,05,10,1, 12.0,1,1, 18.234, 10536.731, 432.307, 52913.634 25/09/03,11:07:34,06,10,1, 12.0,1,1, 18.234, 10536.734, 432.328, 52913.626 25/09/03,11:07:34,07,10,1, 12.0,1,1, 18.234, 10536.724, 432.313, 52913.643 25/09/03,11:07:34,08,10,1, 12.0,1,1, 18.234, 10536.703, 432.311, 52913.677 25/09/03,11:07:34,09,10,1, 12.0,1,1, 18.234, 10536.684, 432.366, 52913.652 25/09/03,11:07:34,10,10,1, 12.0,1,1, 18.234, 10536.666, 432.345, 52913.647 25/09/03,11:07:34,11,10,1, 12.0,1,1, 18.234, 10536.654, 432.322, 52913.625 25/09/03,11:07:34,12,10,1, 12.0,1,1, 18.234, 10536.636, 432.308, 52913.591 25/09/03,11:07:34,13,10,1, 12.0,1,1, 18.234, 10536.622, 432.320, 52913.644 25/09/03,11:07:34,14,10,1, 12.0,1,1, 18.234, 10536.596, 432.340, 52913.618 25/09/03,11:07:34,15,10,1, 12.0,1,1, 18.234, 10536.596, 432.326, 52913.607 25/09/03,11:07:34,16,10,1, 12.0,1,1, 18.234, 10536.572, 432.329, 52913.645 25/09/03,11:07:34,17,10,1, 12.0,1,1, 18.234, 10536.563, 432.314, 52913.604 25/09/03,11:07:34,18,10,1, 12.0,1,1, 18.234, 10536.526, 432.326, 52913.577 25/09/03,11:07:34,19,10,1, 12.0,1,1, 18.234, 10536.518, 432.332, 52913.691 25/09/03,11:07:35,00,10,1, 11.9,1,1, 18.237, 10536.515, 432.332, 52913.691 25/09/03,11:07:35,01,10,1, 11.9,1,1, 18.237, 10536.488, 432.322, 52913.650 25/09/03,11:07:35,02,10,1, 11.9,1,1, 18.237, 10536.476, 432.326, 52913.610 25/09/03,11:07:35,03,10,1, 11.9,1,1, 18.237, 10536.445, 432.336, 52913.631 25/09/03,11:07:35,04,10,1, 11.9,1,1, 18.237, 10536.430, 432.358, 52913.704 25/09/03,11:07:35,05,10,1, 11.9,1,1, 18.237, 10536.417, 432.347, 52913.669 25/09/03,11:07:35,06,10,1, 11.9,1,1, 18.237, 10536.423, 432.343, 52913.648 25/09/03,11:07:35,07,10,1, 11.9,1,1, 18.237, 10536.408, 432.335, 52913.667 25/09/03,11:07:35,08,10,1, 11.9,1,1, 18.237, 10536.360, 432.312, 52913.639 25/09/03,11:07:35,09,10,1, 11.9,1,1, 18.237, 10536.369, 432.323, 52913.646 25/09/03,11:07:35,10,10,1, 11.9,1,1, 18.237, 10536.341, 432.346, 52913.705 25/09/03,11:07:35,11,10,1, 11.9,1,1, 18.237, 10536.335, 432.358, 52913.631 25/09/03,11:07:35,12,10,1, 11.9,1,1, 18.237, 10536.310, 432.351, 52913.665 25/09/03,11:07:35,13,10,1, 11.9,1,1, 18.237, 10536.303, 432.345, 52913.680 25/09/03,11:07:35,14,10,1, 11.9,1,1, 18.237, 10536.298, 432.336, 52913.683 25/09/03,11:07:35,15,10,1, 11.9,1,1, 18.237, 10536.289, 432.350, 52913.667 25/09/03,11:07:35,16,10,1, 11.9,1,1, 18.237, 10536.244, 432.353, 52913.682 25/09/03,11:07:35,17,10,1, 11.9,1,1, 18.237, 10536.253, 432.341, 52913.679 25/09/03,11:07:35,18,10,1, 11.9,1,1, 18.237, 10536.208, 432.374, 52913.659 25/09/03,11:07:35,19,10,1, 11.9,1,1, 18.237, 10536.205, 432.390, 52913.701 25/09/03,11:07:36,00,10,1, 11.9,1,1, 18.232, 10536.197, 432.390, 52913.701 25/09/03,11:07:36,01,10,1, 11.9,1,1, 18.232, 10536.208, 432.348, 52913.659 25/09/03,11:07:36,02,10,1, 11.9,1,1, 18.232, 10536.199, 432.381, 52913.719 25/09/03,11:07:36,03,10,1, 11.9,1,1, 18.232, 10536.159, 432.354, 52913.627 25/09/03,11:07:36,04,10,1, 11.9,1,1, 18.232, 10536.140, 432.371, 52913.734 25/09/03,11:07:36,05,10,1, 11.9,1,1, 18.232, 10536.158, 432.358, 52913.703 25/09/03,11:07:36,06,10,1, 11.9,1,1, 18.232, 10536.141, 432.374, 52913.726 25/09/03,11:07:36,07,10,1, 11.9,1,1, 18.232, 10536.099, 432.347, 52913.700 25/09/03,11:07:36,08,10,1, 11.9,1,1, 18.232, 10536.075, 432.391, 52913.694 25/09/03,11:07:36,09,10,1, 11.9,1,1, 18.232, 10536.103, 432.358, 52913.751 25/09/03,11:07:36,10,10,1, 11.9,1,1, 18.232, 10536.084, 432.384, 52913.671 25/09/03,11:07:36,11,10,1, 11.9,1,1, 18.232, 10536.070, 432.386, 52913.742 25/09/03,11:07:36,12,10,1, 11.9,1,1, 18.232, 10536.048, 432.382, 52913.708 25/09/03,11:07:36,13,10,1, 11.9,1,1, 18.232, 10536.048, 432.397, 52913.687 25/09/03,11:07:36,14,10,1, 11.9,1,1, 18.232, 10536.020, 432.393, 52913.693 25/09/03,11:07:36,15,10,1, 11.9,1,1, 18.232, 10535.993, 432.351, 52913.717 25/09/03,11:07:36,16,10,1, 11.9,1,1, 18.232, 10535.984, 432.381, 52913.688 25/09/03,11:07:36,17,10,1, 11.9,1,1, 18.232, 10535.978, 432.382, 52913.737 25/09/03,11:07:36,18,10,1, 11.9,1,1, 18.232, 10535.995, 432.384, 52913.677 25/09/03,11:07:36,19,10,1, 11.9,1,1, 18.232, 10535.983, 432.382, 52913.648 25/09/03,11:07:37,00,10,1, 11.9,1,1, 18.235, 10535.980, 432.382, 52913.648 25/09/03,11:07:37,01,10,1, 11.9,1,1, 18.235, 10535.957, 432.385, 52913.699 25/09/03,11:07:37,02,10,1, 11.9,1,1, 18.235, 10535.940, 432.363, 52913.656 25/09/03,11:07:37,03,10,1, 11.9,1,1, 18.235, 10535.936, 432.393, 52913.763 25/09/03,11:07:37,04,10,1, 11.9,1,1, 18.235, 10535.935, 432.400, 52913.731 25/09/03,11:07:37,05,10,1, 11.9,1,1, 18.235, 10535.912, 432.401, 52913.707 25/09/03,11:07:37,06,10,1, 11.9,1,1, 18.235, 10535.907, 432.379, 52913.703 25/09/03,11:07:37,07,10,1, 11.9,1,1, 18.235, 10535.901, 432.388, 52913.753 25/09/03,11:07:37,08,10,1, 11.9,1,1, 18.235, 10535.886, 432.374, 52913.676 25/09/03,11:07:37,09,10,1, 11.9,1,1, 18.235, 10535.873, 432.398, 52913.663 25/09/03,11:07:37,10,10,1, 11.9,1,1, 18.235, 10535.865, 432.374, 52913.711 25/09/03,11:07:37,11,10,1, 11.9,1,1, 18.235, 10535.868, 432.377, 52913.747 25/09/03,11:07:37,12,10,1, 11.9,1,1, 18.235, 10535.859, 432.369, 52913.781 25/09/03,11:07:37,13,10,1, 11.9,1,1, 18.235, 10535.861, 432.373, 52913.777 25/09/03,11:07:37,14,10,1, 11.9,1,1, 18.235, 10535.841, 432.381, 52913.709 25/09/03,11:07:37,15,10,1, 11.9,1,1, 18.235, 10535.826, 432.382, 52913.771 25/09/03,11:07:37,16,10,1, 11.9,1,1, 18.235, 10535.815, 432.373, 52913.714 25/09/03,11:07:37,17,10,1, 11.9,1,1, 18.235, 10535.818, 432.380, 52913.668 25/09/03,11:07:37,18,10,1, 11.9,1,1, 18.235, 10535.818, 432.384, 52913.707 25/09/03,11:07:37,19,10,1, 11.9,1,1, 18.235, 10535.799, 432.374, 52913.763 25/09/03,11:07:38,00,10,1, 11.9,1,1, 18.239, 10535.797, 432.374, 52913.763 25/09/03,11:07:38,01,10,1, 11.9,1,1, 18.239, 10535.795, 432.379, 52913.729 25/09/03,11:07:38,02,10,1, 11.9,1,1, 18.239, 10535.806, 432.406, 52913.736 25/09/03,11:07:38,03,10,1, 11.9,1,1, 18.239, 10535.791, 432.396, 52913.698 25/09/03,11:07:38,04,10,1, 11.9,1,1, 18.239, 10535.786, 432.401, 52913.730 25/09/03,11:07:38,05,10,1, 11.9,1,1, 18.239, 10535.756, 432.390, 52913.732 25/09/03,11:07:38,06,10,1, 11.9,1,1, 18.239, 10535.753, 432.397, 52913.808 25/09/03,11:07:38,07,10,1, 11.9,1,1, 18.239, 10535.780, 432.403, 52913.772 25/09/03,11:07:38,08,10,1, 11.9,1,1, 18.239, 10535.751, 432.400, 52913.784 25/09/03,11:07:38,09,10,1, 11.9,1,1, 18.239, 10535.757, 432.446, 52913.799 25/09/03,11:07:38,10,10,1, 11.9,1,1, 18.239, 10535.741, 432.424, 52913.772 25/09/03,11:07:38,11,10,1, 11.9,1,1, 18.239, 10535.747, 432.426, 52913.752 25/09/03,11:07:38,12,10,1, 11.9,1,1, 18.239, 10535.733, 432.405, 52913.759 25/09/03,11:07:38,13,10,1, 11.9,1,1, 18.239, 10535.748, 432.419, 52913.792 25/09/03,11:07:38,14,10,1, 11.9,1,1, 18.239, 10535.722, 432.419, 52913.720 25/09/03,11:07:38,15,10,1, 11.9,1,1, 18.239, 10535.734, 432.445, 52913.790 25/09/03,11:07:38,16,10,1, 11.9,1,1, 18.239, 10535.725, 432.441, 52913.780 25/09/03,11:07:38,17,10,1, 11.9,1,1, 18.239, 10535.719, 432.441, 52913.793 25/09/03,11:07:38,18,10,1, 11.9,1,1, 18.239, 10535.722, 432.448, 52913.825 25/09/03,11:07:38,19,10,1, 11.9,1,1, 18.239, 10535.746, 432.421, 52913.778 25/09/03,11:07:39,00,10,1, 11.9,1,1, 18.235, 10535.738, 432.421, 52913.778 25/09/03,11:07:39,01,10,1, 11.9,1,1, 18.235, 10535.741, 432.450, 52913.716 25/09/03,11:07:39,02,10,1, 11.9,1,1, 18.235, 10535.729, 432.461, 52913.757 25/09/03,11:07:39,03,10,1, 11.9,1,1, 18.235, 10535.733, 432.471, 52913.814 25/09/03,11:07:39,04,10,1, 11.9,1,1, 18.235, 10535.729, 432.451, 52913.774 25/09/03,11:07:39,05,10,1, 11.9,1,1, 18.235, 10535.730, 432.452, 52913.785 25/09/03,11:07:39,06,10,1, 11.9,1,1, 18.235, 10535.735, 432.466, 52913.816 25/09/03,11:07:39,07,10,1, 11.9,1,1, 18.235, 10535.752, 432.466, 52913.851 25/09/03,11:07:39,08,10,1, 11.9,1,1, 18.235, 10535.727, 432.480, 52913.826 25/09/03,11:07:39,09,10,1, 11.9,1,1, 18.235, 10535.731, 432.491, 52913.804 25/09/03,11:07:39,10,10,1, 11.9,1,1, 18.235, 10535.718, 432.489, 52913.793 25/09/03,11:07:39,11,10,1, 11.9,1,1, 18.235, 10535.730, 432.480, 52913.844 25/09/03,11:07:39,12,10,1, 11.9,1,1, 18.235, 10535.732, 432.485, 52913.819 25/09/03,11:07:39,13,10,1, 11.9,1,1, 18.235, 10535.748, 432.498, 52913.751 25/09/03,11:07:39,14,10,1, 11.9,1,1, 18.235, 10535.747, 432.495, 52913.853 25/09/03,11:07:39,15,10,1, 11.9,1,1, 18.235, 10535.727, 432.494, 52913.781 25/09/03,11:07:39,16,10,1, 11.9,1,1, 18.235, 10535.734, 432.496, 52913.802 25/09/03,11:07:39,17,10,1, 11.9,1,1, 18.235, 10535.756, 432.524, 52913.836 25/09/03,11:07:39,18,10,1, 11.9,1,1, 18.235, 10535.735, 432.503, 52913.835 25/09/03,11:07:39,19,10,1, 11.9,1,1, 18.235, 10535.750, 432.508, 52913.789 25/09/03,11:07:40,00,10,1, 11.9,1,1, 18.240, 10535.747, 432.508, 52913.789 25/09/03,11:07:40,01,10,1, 11.9,1,1, 18.240, 10535.769, 432.530, 52913.777 25/09/03,11:07:40,02,10,1, 11.9,1,1, 18.240, 10535.748, 432.546, 52913.874 25/09/03,11:07:40,03,10,1, 11.9,1,1, 18.240, 10535.760, 432.539, 52913.858 25/09/03,11:07:40,04,10,1, 11.9,1,1, 18.240, 10535.781, 432.528, 52913.845 25/09/03,11:07:40,05,10,1, 11.9,1,1, 18.240, 10535.783, 432.562, 52913.873 25/09/03,11:07:40,06,10,1, 11.9,1,1, 18.240, 10535.770, 432.532, 52913.810 25/09/03,11:07:40,07,10,1, 11.9,1,1, 18.240, 10535.749, 432.568, 52913.835 25/09/03,11:07:40,08,10,1, 11.9,1,1, 18.240, 10535.784, 432.584, 52913.870 25/09/03,11:07:40,09,10,1, 11.9,1,1, 18.240, 10535.801, 432.573, 52913.810 25/09/03,11:07:40,10,10,1, 11.9,1,1, 18.240, 10535.776, 432.567, 52913.889 25/09/03,11:07:40,11,10,1, 11.9,1,1, 18.240, 10535.807, 432.578, 52913.829 25/09/03,11:07:40,12,10,1, 11.9,1,1, 18.240, 10535.776, 432.587, 52913.817 25/09/03,11:07:40,13,10,1, 11.9,1,1, 18.240, 10535.794, 432.586, 52913.937 25/09/03,11:07:40,14,10,1, 11.9,1,1, 18.240, 10535.768, 432.597, 52913.866 25/09/03,11:07:40,15,10,1, 11.9,1,1, 18.240, 10535.789, 432.637, 52913.906 25/09/03,11:07:40,16,10,1, 11.9,1,1, 18.240, 10535.815, 432.625, 52913.890 25/09/03,11:07:40,17,10,1, 11.9,1,1, 18.240, 10535.825, 432.618, 52913.824 25/09/03,11:07:40,18,10,1, 11.9,1,1, 18.240, 10535.840, 432.628, 52913.859 25/09/03,11:07:40,19,10,1, 11.9,1,1, 18.240, 10535.836, 432.639, 52913.937 25/09/03,11:07:41,00,10,1, 11.9,1,1, 18.241, 10535.830, 432.639, 52913.937 25/09/03,11:07:41,01,10,1, 11.9,1,1, 18.241, 10535.811, 432.634, 52913.897 25/09/03,11:07:41,02,10,1, 11.9,1,1, 18.241, 10535.864, 432.646, 52913.943 25/09/03,11:07:41,03,10,1, 11.9,1,1, 18.241, 10535.854, 432.673, 52913.947 25/09/03,11:07:41,04,10,1, 11.9,1,1, 18.241, 10535.861, 432.699, 52913.951 25/09/03,11:07:41,05,10,1, 11.9,1,1, 18.241, 10535.872, 432.691, 52913.893 25/09/03,11:07:41,06,10,1, 11.9,1,1, 18.241, 10535.880, 432.692, 52913.967 25/09/03,11:07:41,07,10,1, 11.9,1,1, 18.241, 10535.862, 432.697, 52913.892 25/09/03,11:07:41,08,10,1, 11.9,1,1, 18.241, 10535.877, 432.688, 52913.959 25/09/03,11:07:41,09,10,1, 11.9,1,1, 18.241, 10535.913, 432.708, 52913.915 25/09/03,11:07:41,10,10,1, 11.9,1,1, 18.241, 10535.904, 432.693, 52913.897 25/09/03,11:07:41,11,10,1, 11.9,1,1, 18.241, 10535.888, 432.720, 52913.921 25/09/03,11:07:41,12,10,1, 11.9,1,1, 18.241, 10535.922, 432.751, 52913.965 25/09/03,11:07:41,13,10,1, 11.9,1,1, 18.241, 10535.935, 432.740, 52913.968 25/09/03,11:07:41,14,10,1, 11.9,1,1, 18.241, 10535.922, 432.731, 52913.958 25/09/03,11:07:41,15,10,1, 11.9,1,1, 18.241, 10535.946, 432.777, 52913.944 25/09/03,11:07:41,16,10,1, 11.9,1,1, 18.241, 10535.949, 432.772, 52913.962 25/09/03,11:07:41,17,10,1, 11.9,1,1, 18.241, 10535.940, 432.793, 52914.002 25/09/03,11:07:41,18,10,1, 11.9,1,1, 18.241, 10535.975, 432.792, 52913.943 25/09/03,11:07:41,19,10,1, 11.9,1,1, 18.241, 10535.991, 432.800, 52913.950 25/09/03,11:07:42,00,11,1, 12.0,1,1, 18.240, 10535.989, 432.800, 52913.950 25/09/03,11:07:42,01,11,1, 12.0,1,1, 18.240, 10536.010, 432.827, 52913.937 25/09/03,11:07:42,02,11,1, 12.0,1,1, 18.240, 10535.997, 432.824, 52913.912 25/09/03,11:07:42,03,11,1, 12.0,1,1, 18.240, 10536.033, 432.824, 52913.965 25/09/03,11:07:42,04,11,1, 12.0,1,1, 18.240, 10536.025, 432.844, 52913.984 25/09/03,11:07:42,05,11,1, 12.0,1,1, 18.240, 10536.009, 432.861, 52914.019 25/09/03,11:07:42,06,11,1, 12.0,1,1, 18.240, 10536.026, 432.836, 52913.987 25/09/03,11:07:42,07,11,1, 12.0,1,1, 18.240, 10536.041, 432.865, 52913.973 25/09/03,11:07:42,08,11,1, 12.0,1,1, 18.240, 10536.044, 432.894, 52914.002 25/09/03,11:07:42,09,11,1, 12.0,1,1, 18.240, 10536.080, 432.872, 52913.961 25/09/03,11:07:42,10,11,1, 12.0,1,1, 18.240, 10536.067, 432.897, 52914.039 25/09/03,11:07:42,11,11,1, 12.0,1,1, 18.240, 10536.102, 432.888, 52913.966 25/09/03,11:07:42,12,11,1, 12.0,1,1, 18.240, 10536.104, 432.930, 52914.062 25/09/03,11:07:42,13,11,1, 12.0,1,1, 18.240, 10536.122, 432.927, 52913.993 25/09/03,11:07:42,14,11,1, 12.0,1,1, 18.240, 10536.112, 432.929, 52914.042 25/09/03,11:07:42,15,11,1, 12.0,1,1, 18.240, 10536.130, 432.957, 52914.041 25/09/03,11:07:42,16,11,1, 12.0,1,1, 18.240, 10536.132, 432.950, 52913.992 25/09/03,11:07:42,17,11,1, 12.0,1,1, 18.240, 10536.130, 432.953, 52914.005 25/09/03,11:07:42,18,11,1, 12.0,1,1, 18.240, 10536.152, 432.963, 52914.000 25/09/03,11:07:42,19,11,1, 12.0,1,1, 18.240, 10536.188, 432.982, 52913.986 25/09/03,11:07:43,00,11,1, 12.0,1,1, 18.238, 10536.181, 432.982, 52913.986 25/09/03,11:07:43,01,11,1, 12.0,1,1, 18.238, 10536.155, 433.007, 52914.026 25/09/03,11:07:43,02,11,1, 12.0,1,1, 18.238, 10536.184, 432.995, 52913.985 25/09/03,11:07:43,03,11,1, 12.0,1,1, 18.238, 10536.188, 433.038, 52914.084 25/09/03,11:07:43,04,11,1, 12.0,1,1, 18.238, 10536.222, 433.037, 52914.047 25/09/03,11:07:43,05,11,1, 12.0,1,1, 18.238, 10536.204, 433.036, 52914.060 25/09/03,11:07:43,06,11,1, 12.0,1,1, 18.238, 10536.235, 433.047, 52914.020 25/09/03,11:07:43,07,11,1, 12.0,1,1, 18.238, 10536.259, 433.093, 52914.018 25/09/03,11:07:43,08,11,1, 12.0,1,1, 18.238, 10536.254, 433.062, 52914.061 25/09/03,11:07:43,09,11,1, 12.0,1,1, 18.238, 10536.260, 433.089, 52914.023 25/09/03,11:07:43,10,11,1, 12.0,1,1, 18.238, 10536.288, 433.112, 52914.081 25/09/03,11:07:43,11,11,1, 12.0,1,1, 18.238, 10536.302, 433.112, 52914.084 25/09/03,11:07:43,12,11,1, 12.0,1,1, 18.238, 10536.307, 433.090, 52914.060 25/09/03,11:07:43,13,11,1, 12.0,1,1, 18.238, 10536.295, 433.106, 52914.079 25/09/03,11:07:43,14,11,1, 12.0,1,1, 18.238, 10536.322, 433.141, 52914.026 25/09/03,11:07:43,15,11,1, 12.0,1,1, 18.238, 10536.345, 433.138, 52914.154 25/09/03,11:07:43,16,11,1, 12.0,1,1, 18.238, 10536.349, 433.142, 52914.034 25/09/03,11:07:43,17,11,1, 12.0,1,1, 18.238, 10536.349, 433.159, 52914.111 25/09/03,11:07:43,18,11,1, 12.0,1,1, 18.238, 10536.371, 433.204, 52914.108 25/09/03,11:07:43,19,11,1, 12.0,1,1, 18.238, 10536.386, 433.213, 52914.026 25/09/03,11:07:44,00,10,1, 11.9,1,1, 18.236, 10536.381, 433.213, 52914.026 25/09/03,11:07:44,01,10,1, 11.9,1,1, 18.236, 10536.408, 433.185, 52914.097 25/09/03,11:07:44,02,10,1, 11.9,1,1, 18.236, 10536.434, 433.265, 52914.075 25/09/03,11:07:44,03,10,1, 11.9,1,1, 18.236, 10536.434, 433.262, 52914.115 25/09/03,11:07:44,04,10,1, 11.9,1,1, 18.236, 10536.469, 433.249, 52914.100 25/09/03,11:07:44,05,10,1, 11.9,1,1, 18.236, 10536.469, 433.255, 52914.104 25/09/03,11:07:44,06,10,1, 11.9,1,1, 18.236, 10536.477, 433.287, 52914.068 25/09/03,11:07:44,07,10,1, 11.9,1,1, 18.236, 10536.485, 433.282, 52914.062 25/09/03,11:07:44,08,10,1, 11.9,1,1, 18.236, 10536.505, 433.302, 52914.143 25/09/03,11:07:44,09,10,1, 11.9,1,1, 18.236, 10536.499, 433.296, 52914.124 25/09/03,11:07:44,10,10,1, 11.9,1,1, 18.236, 10536.532, 433.310, 52914.172 25/09/03,11:07:44,11,10,1, 11.9,1,1, 18.236, 10536.532, 433.297, 52914.090 25/09/03,11:07:44,12,10,1, 11.9,1,1, 18.236, 10536.568, 433.337, 52914.091 25/09/03,11:07:44,13,10,1, 11.9,1,1, 18.236, 10536.581, 433.391, 52914.360 25/09/03,11:07:44,14,10,1, 11.9,1,1, 18.236, 10536.602, 433.363, 52914.044 25/09/03,11:07:44,15,10,1, 11.9,1,1, 18.236, 10536.582, 433.364, 52914.109 25/09/03,11:07:44,16,10,1, 11.9,1,1, 18.236, 10536.608, 433.408, 52914.161 25/09/03,11:07:44,17,10,1, 11.9,1,1, 18.236, 10536.618, 433.407, 52914.169 25/09/03,11:07:44,18,10,1, 11.9,1,1, 18.236, 10536.643, 433.421, 52914.141 25/09/03,11:07:44,19,10,1, 11.9,1,1, 18.236, 10536.616, 433.420, 52914.184 25/09/03,11:07:45,00,11,1, 12.0,1,1, 18.237, 10536.615, 433.420, 52914.184 25/09/03,11:07:45,01,11,1, 12.0,1,1, 18.237, 10536.662, 433.457, 52914.141 25/09/03,11:07:45,02,11,1, 12.0,1,1, 18.237, 10536.661, 433.454, 52914.207 25/09/03,11:07:45,03,11,1, 12.0,1,1, 18.237, 10536.646, 433.472, 52914.212 25/09/03,11:07:45,04,11,1, 12.0,1,1, 18.237, 10536.710, 433.479, 52914.161 25/09/03,11:07:45,05,11,1, 12.0,1,1, 18.237, 10536.705, 433.500, 52914.187 25/09/03,11:07:45,06,11,1, 12.0,1,1, 18.237, 10536.694, 433.506, 52914.236 25/09/03,11:07:45,07,11,1, 12.0,1,1, 18.237, 10536.716, 433.495, 52914.149 25/09/03,11:07:45,08,11,1, 12.0,1,1, 18.237, 10536.728, 433.534, 52914.176 25/09/03,11:07:45,09,11,1, 12.0,1,1, 18.237, 10536.739, 433.562, 52914.240 25/09/03,11:07:45,10,11,1, 12.0,1,1, 18.237, 10536.759, 433.526, 52914.206 25/09/03,11:07:45,11,11,1, 12.0,1,1, 18.237, 10536.777, 433.572, 52914.218 25/09/03,11:07:45,12,11,1, 12.0,1,1, 18.237, 10536.788, 433.577, 52914.210 25/09/03,11:07:45,13,11,1, 12.0,1,1, 18.237, 10536.791, 433.585, 52914.229 25/09/03,11:07:45,14,11,1, 12.0,1,1, 18.237, 10536.828, 433.598, 52914.235 25/09/03,11:07:45,15,11,1, 12.0,1,1, 18.237, 10536.786, 433.602, 52914.234 25/09/03,11:07:45,16,11,1, 12.0,1,1, 18.237, 10536.837, 433.603, 52914.232 25/09/03,11:07:45,17,11,1, 12.0,1,1, 18.237, 10536.817, 433.604, 52914.293 25/09/03,11:07:45,18,11,1, 12.0,1,1, 18.237, 10536.862, 433.637, 52914.212 25/09/03,11:07:45,19,11,1, 12.0,1,1, 18.237, 10536.859, 433.659, 52914.308 25/09/03,11:07:46,00,11,1, 12.0,1,1, 18.235, 10536.857, 433.659, 52914.308 25/09/03,11:07:46,01,11,1, 12.0,1,1, 18.235, 10536.876, 433.668, 52914.277 25/09/03,11:07:46,02,11,1, 12.0,1,1, 18.235, 10536.888, 433.671, 52914.208 25/09/03,11:07:46,03,11,1, 12.0,1,1, 18.235, 10536.901, 433.675, 52914.210 25/09/03,11:07:46,04,11,1, 12.0,1,1, 18.235, 10536.888, 433.704, 52914.263 25/09/03,11:07:46,05,11,1, 12.0,1,1, 18.235, 10536.904, 433.735, 52914.235 25/09/03,11:07:46,06,11,1, 12.0,1,1, 18.235, 10536.885, 433.720, 52914.238 25/09/03,11:07:46,07,11,1, 12.0,1,1, 18.235, 10536.942, 433.729, 52914.268 25/09/03,11:07:46,08,11,1, 12.0,1,1, 18.235, 10536.927, 433.744, 52914.231 25/09/03,11:07:46,09,11,1, 12.0,1,1, 18.235, 10536.931, 433.735, 52914.281 25/09/03,11:07:46,10,11,1, 12.0,1,1, 18.235, 10536.965, 433.748, 52914.242 25/09/03,11:07:46,11,11,1, 12.0,1,1, 18.235, 10536.963, 433.741, 52914.137 25/09/03,11:07:46,12,11,1, 12.0,1,1, 18.235, 10536.974, 433.807, 52914.387 25/09/03,11:07:46,13,11,1, 12.0,1,1, 18.235, 10536.992, 433.778, 52914.322 25/09/03,11:07:46,14,11,1, 12.0,1,1, 18.235, 10536.996, 433.805, 52914.308 25/09/03,11:07:46,15,11,1, 12.0,1,1, 18.235, 10537.007, 433.798, 52914.328 25/09/03,11:07:46,16,11,1, 12.0,1,1, 18.235, 10537.000, 433.797, 52914.297 25/09/03,11:07:46,17,11,1, 12.0,1,1, 18.235, 10537.015, 433.841, 52914.335 25/09/03,11:07:46,18,11,1, 12.0,1,1, 18.235, 10537.052, 433.813, 52914.380 25/09/03,11:07:46,19,11,1, 12.0,1,1, 18.235, 10537.042, 433.838, 52914.283 25/09/03,11:07:47,00,11,1, 11.9,1,1, 18.239, 10537.040, 433.838, 52914.283 25/09/03,11:07:47,01,11,1, 11.9,1,1, 18.239, 10537.058, 433.838, 52914.341 25/09/03,11:07:47,02,11,1, 11.9,1,1, 18.239, 10537.087, 433.862, 52914.379 25/09/03,11:07:47,03,11,1, 11.9,1,1, 18.239, 10537.091, 433.852, 52914.347 25/09/03,11:07:47,04,11,1, 11.9,1,1, 18.239, 10537.075, 433.882, 52914.390 25/09/03,11:07:47,05,11,1, 11.9,1,1, 18.239, 10537.100, 433.881, 52914.293 25/09/03,11:07:47,06,11,1, 11.9,1,1, 18.239, 10537.089, 433.905, 52914.377 25/09/03,11:07:47,07,11,1, 11.9,1,1, 18.239, 10537.112, 433.897, 52914.364 25/09/03,11:07:47,08,11,1, 11.9,1,1, 18.239, 10537.131, 433.912, 52914.326 25/09/03,11:07:47,09,11,1, 11.9,1,1, 18.239, 10537.144, 433.922, 52914.394 25/09/03,11:07:47,10,11,1, 11.9,1,1, 18.239, 10537.155, 433.920, 52914.326 25/09/03,11:07:47,11,11,1, 11.9,1,1, 18.239, 10537.152, 433.939, 52914.382 25/09/03,11:07:47,12,11,1, 11.9,1,1, 18.239, 10537.164, 433.935, 52914.405 25/09/03,11:07:47,13,11,1, 11.9,1,1, 18.239, 10537.158, 433.973, 52914.390 25/09/03,11:07:47,14,11,1, 11.9,1,1, 18.239, 10537.160, 433.980, 52914.433 25/09/03,11:07:47,15,11,1, 11.9,1,1, 18.239, 10537.172, 433.988, 52914.437 25/09/03,11:07:47,16,11,1, 11.9,1,1, 18.239, 10537.191, 434.003, 52914.360 25/09/03,11:07:47,17,11,1, 11.9,1,1, 18.239, 10537.184, 434.005, 52914.331 25/09/03,11:07:47,18,11,1, 11.9,1,1, 18.239, 10537.181, 434.009, 52914.369 25/09/03,11:07:47,19,11,1, 11.9,1,1, 18.239, 10537.215, 434.019, 52914.433 25/09/03,11:07:48,00,11,1, 11.9,1,1, 18.239, 10537.207, 434.019, 52914.433 25/09/03,11:07:48,01,11,1, 11.9,1,1, 18.239, 10537.192, 434.034, 52914.400 25/09/03,11:07:48,02,11,1, 11.9,1,1, 18.239, 10537.226, 434.030, 52914.390 25/09/03,11:07:48,03,11,1, 11.9,1,1, 18.239, 10537.222, 434.073, 52914.379 25/09/03,11:07:48,04,11,1, 11.9,1,1, 18.239, 10537.237, 434.060, 52914.349 25/09/03,11:07:48,05,11,1, 11.9,1,1, 18.239, 10537.239, 434.064, 52914.343 25/09/03,11:07:48,06,11,1, 11.9,1,1, 18.239, 10537.254, 434.076, 52914.436 25/09/03,11:07:48,07,11,1, 11.9,1,1, 18.239, 10537.263, 434.091, 52914.435 25/09/03,11:07:48,08,11,1, 11.9,1,1, 18.239, 10537.250, 434.105, 52914.406 25/09/03,11:07:48,09,11,1, 11.9,1,1, 18.239, 10537.272, 434.114, 52914.424 25/09/03,11:07:48,10,11,1, 11.9,1,1, 18.239, 10537.261, 434.118, 52914.469 25/09/03,11:07:48,11,11,1, 11.9,1,1, 18.239, 10537.262, 434.144, 52914.468 25/09/03,11:07:48,12,11,1, 11.9,1,1, 18.239, 10537.296, 434.124, 52914.454 25/09/03,11:07:48,13,11,1, 11.9,1,1, 18.239, 10537.290, 434.117, 52914.402 25/09/03,11:07:48,14,11,1, 11.9,1,1, 18.239, 10537.306, 434.174, 52914.467 25/09/03,11:07:48,15,11,1, 11.9,1,1, 18.239, 10537.312, 434.161, 52914.444 25/09/03,11:07:48,16,11,1, 11.9,1,1, 18.239, 10537.292, 434.159, 52914.452 25/09/03,11:07:48,17,11,1, 11.9,1,1, 18.239, 10537.296, 434.167, 52914.491 25/09/03,11:07:48,18,11,1, 11.9,1,1, 18.239, 10537.283, 434.170, 52914.431 25/09/03,11:07:48,19,11,1, 11.9,1,1, 18.239, 10537.303, 434.178, 52914.466 25/09/03,11:07:49,00,10,1, 11.9,1,1, 18.237, 10537.299, 434.178, 52914.466 25/09/03,11:07:49,01,10,1, 11.9,1,1, 18.237, 10537.314, 434.182, 52914.436 25/09/03,11:07:49,02,10,1, 11.9,1,1, 18.237, 10537.318, 434.178, 52914.438 25/09/03,11:07:49,03,10,1, 11.9,1,1, 18.237, 10537.326, 434.197, 52914.365 25/09/03,11:07:49,04,10,1, 11.9,1,1, 18.237, 10537.304, 434.221, 52914.457 25/09/03,11:07:49,05,10,1, 11.9,1,1, 18.237, 10537.333, 434.232, 52914.428 25/09/03,11:07:49,06,10,1, 11.9,1,1, 18.237, 10537.321, 434.254, 52914.434 25/09/03,11:07:49,07,10,1, 11.9,1,1, 18.237, 10537.333, 434.266, 52914.431 25/09/03,11:07:49,08,10,1, 11.9,1,1, 18.237, 10537.357, 434.228, 52914.450 25/09/03,11:07:49,09,10,1, 11.9,1,1, 18.237, 10537.316, 434.234, 52914.420 25/09/03,11:07:49,10,10,1, 11.9,1,1, 18.237, 10537.328, 434.237, 52914.457 25/09/03,11:07:49,11,10,1, 11.9,1,1, 18.237, 10537.329, 434.242, 52914.387 25/09/03,11:07:49,12,10,1, 11.9,1,1, 18.237, 10537.318, 434.250, 52914.454 25/09/03,11:07:49,13,10,1, 11.9,1,1, 18.237, 10537.337, 434.273, 52914.407 25/09/03,11:07:49,14,10,1, 11.9,1,1, 18.237, 10537.336, 434.279, 52914.514 25/09/03,11:07:49,15,10,1, 11.9,1,1, 18.237, 10537.361, 434.306, 52914.482 25/09/03,11:07:49,16,10,1, 11.9,1,1, 18.237, 10537.361, 434.286, 52914.480 25/09/03,11:07:49,17,10,1, 11.9,1,1, 18.237, 10537.349, 434.312, 52914.506 25/09/03,11:07:49,18,10,1, 11.9,1,1, 18.237, 10537.353, 434.307, 52914.435 25/09/03,11:07:49,19,10,1, 11.9,1,1, 18.237, 10537.335, 434.335, 52914.481 25/09/03,11:07:50,00,10,1, 11.9,1,1, 18.243, 10537.332, 434.335, 52914.481 25/09/03,11:07:50,01,10,1, 11.9,1,1, 18.243, 10537.347, 434.333, 52914.577 25/09/03,11:07:50,02,10,1, 11.9,1,1, 18.243, 10537.379, 434.342, 52914.508 25/09/03,11:07:50,03,10,1, 11.9,1,1, 18.243, 10537.340, 434.353, 52914.578 25/09/03,11:07:50,04,10,1, 11.9,1,1, 18.243, 10537.348, 434.337, 52914.459 25/09/03,11:07:50,05,10,1, 11.9,1,1, 18.243, 10537.390, 434.332, 52914.479 25/09/03,11:07:50,06,10,1, 11.9,1,1, 18.243, 10537.358, 434.353, 52914.492 25/09/03,11:07:50,07,10,1, 11.9,1,1, 18.243, 10537.371, 434.362, 52914.490 25/09/03,11:07:50,08,10,1, 11.9,1,1, 18.243, 10537.354, 434.375, 52914.508 25/09/03,11:07:50,09,10,1, 11.9,1,1, 18.243, 10537.355, 434.361, 52914.576 25/09/03,11:07:50,10,10,1, 11.9,1,1, 18.243, 10537.347, 434.363, 52914.502 25/09/03,11:07:50,11,10,1, 11.9,1,1, 18.243, 10537.374, 434.383, 52914.518 25/09/03,11:07:50,12,10,1, 11.9,1,1, 18.243, 10537.349, 434.389, 52914.571 25/09/03,11:07:50,13,10,1, 11.9,1,1, 18.243, 10537.349, 434.400, 52914.500 25/09/03,11:07:50,14,10,1, 11.9,1,1, 18.243, 10537.314, 434.397, 52914.586 25/09/03,11:07:50,15,10,1, 11.9,1,1, 18.243, 10537.356, 434.386, 52914.515 25/09/03,11:07:50,16,10,1, 11.9,1,1, 18.243, 10537.332, 434.408, 52914.534 25/09/03,11:07:50,17,10,1, 11.9,1,1, 18.243, 10537.326, 434.405, 52914.527 25/09/03,11:07:50,18,10,1, 11.9,1,1, 18.243, 10537.337, 434.418, 52914.526 25/09/03,11:07:50,19,10,1, 11.9,1,1, 18.243, 10537.320, 434.389, 52914.558 25/09/03,11:07:51,00,10,1, 11.9,1,1, 18.241, 10537.316, 434.389, 52914.558 25/09/03,11:07:51,01,10,1, 11.9,1,1, 18.241, 10537.313, 434.432, 52914.474 25/09/03,11:07:51,02,10,1, 11.9,1,1, 18.241, 10537.299, 434.422, 52914.551 25/09/03,11:07:51,03,10,1, 11.9,1,1, 18.241, 10537.319, 434.411, 52914.548 25/09/03,11:07:51,04,10,1, 11.9,1,1, 18.241, 10537.309, 434.456, 52914.541 25/09/03,11:07:51,05,10,1, 11.9,1,1, 18.241, 10537.312, 434.428, 52914.557 25/09/03,11:07:51,06,10,1, 11.9,1,1, 18.241, 10537.287, 434.443, 52914.543 25/09/03,11:07:51,07,10,1, 11.9,1,1, 18.241, 10537.305, 434.450, 52914.544 25/09/03,11:07:51,08,10,1, 11.9,1,1, 18.241, 10537.299, 434.467, 52914.576 25/09/03,11:07:51,09,10,1, 11.9,1,1, 18.241, 10537.314, 434.460, 52914.515 25/09/03,11:07:51,10,10,1, 11.9,1,1, 18.241, 10537.275, 434.486, 52914.548 25/09/03,11:07:51,11,10,1, 11.9,1,1, 18.241, 10537.312, 434.470, 52914.534 25/09/03,11:07:51,12,10,1, 11.9,1,1, 18.241, 10537.286, 434.466, 52914.569 25/09/03,11:07:51,13,10,1, 11.9,1,1, 18.241, 10537.264, 434.511, 52914.552 25/09/03,11:07:51,14,10,1, 11.9,1,1, 18.241, 10537.285, 434.473, 52914.568 25/09/03,11:07:51,15,10,1, 11.9,1,1, 18.241, 10537.245, 434.471, 52914.506 25/09/03,11:07:51,16,10,1, 11.9,1,1, 18.241, 10537.258, 434.468, 52914.533 25/09/03,11:07:51,17,10,1, 11.9,1,1, 18.241, 10537.253, 434.504, 52914.612 25/09/03,11:07:51,18,10,1, 11.9,1,1, 18.241, 10537.244, 434.455, 52914.545 25/09/03,11:07:51,19,10,1, 11.9,1,1, 18.241, 10537.243, 434.486, 52914.523 25/09/03,11:07:52,00,10,1, 11.9,1,1, 18.240, 10537.241, 434.486, 52914.523 25/09/03,11:07:52,01,10,1, 11.9,1,1, 18.240, 10537.244, 434.521, 52914.593 25/09/03,11:07:52,02,10,1, 11.9,1,1, 18.240, 10537.252, 434.499, 52914.585 25/09/03,11:07:52,03,10,1, 11.9,1,1, 18.240, 10537.230, 434.523, 52914.599 25/09/03,11:07:52,04,10,1, 11.9,1,1, 18.240, 10537.205, 434.494, 52914.550 25/09/03,11:07:52,05,10,1, 11.9,1,1, 18.240, 10537.188, 434.509, 52914.545 25/09/03,11:07:52,06,10,1, 11.9,1,1, 18.240, 10537.198, 434.518, 52914.557 25/09/03,11:07:52,07,10,1, 11.9,1,1, 18.240, 10537.182, 434.522, 52914.537 25/09/03,11:07:52,08,10,1, 11.9,1,1, 18.240, 10537.201, 434.554, 52914.538 25/09/03,11:07:52,09,10,1, 11.9,1,1, 18.240, 10537.171, 434.553, 52914.566 25/09/03,11:07:52,10,10,1, 11.9,1,1, 18.240, 10537.137, 434.544, 52914.599 25/09/03,11:07:52,11,10,1, 11.9,1,1, 18.240, 10537.183, 434.542, 52914.556 25/09/03,11:07:52,12,10,1, 11.9,1,1, 18.240, 10537.156, 434.550, 52914.500 25/09/03,11:07:52,13,10,1, 11.9,1,1, 18.240, 10537.122, 434.538, 52914.556 25/09/03,11:07:52,14,10,1, 11.9,1,1, 18.240, 10537.113, 434.544, 52914.549 25/09/03,11:07:52,15,10,1, 11.9,1,1, 18.240, 10537.111, 434.543, 52914.559 25/09/03,11:07:52,16,10,1, 11.9,1,1, 18.240, 10537.121, 434.549, 52914.524 25/09/03,11:07:52,17,10,1, 11.9,1,1, 18.240, 10537.113, 434.565, 52914.515 25/09/03,11:07:52,18,10,1, 11.9,1,1, 18.240, 10537.079, 434.576, 52914.667 25/09/03,11:07:52,19,10,1, 11.9,1,1, 18.240, 10537.106, 434.562, 52914.589 25/09/03,11:07:53,00,10,1, 12.0,1,1, 18.241, 10537.099, 434.562, 52914.589 25/09/03,11:07:53,01,10,1, 12.0,1,1, 18.241, 10537.084, 434.577, 52914.618 25/09/03,11:07:53,02,10,1, 12.0,1,1, 18.241, 10537.067, 434.570, 52914.602 25/09/03,11:07:53,03,10,1, 12.0,1,1, 18.241, 10537.057, 434.557, 52914.568 25/09/03,11:07:53,04,10,1, 12.0,1,1, 18.241, 10537.054, 434.568, 52914.597 25/09/03,11:07:53,05,10,1, 12.0,1,1, 18.241, 10537.038, 434.581, 52914.563 25/09/03,11:07:53,06,10,1, 12.0,1,1, 18.241, 10537.042, 434.578, 52914.634 25/09/03,11:07:53,07,10,1, 12.0,1,1, 18.241, 10537.042, 434.587, 52914.569 25/09/03,11:07:53,08,10,1, 12.0,1,1, 18.241, 10537.033, 434.580, 52914.540 25/09/03,11:07:53,09,10,1, 12.0,1,1, 18.241, 10537.018, 434.578, 52914.586 25/09/03,11:07:53,10,10,1, 12.0,1,1, 18.241, 10537.005, 434.604, 52914.516 25/09/03,11:07:53,11,10,1, 12.0,1,1, 18.241, 10536.981, 434.589, 52914.524 25/09/03,11:07:53,12,10,1, 12.0,1,1, 18.241, 10536.966, 434.599, 52914.626 25/09/03,11:07:53,13,10,1, 12.0,1,1, 18.241, 10537.006, 434.598, 52914.606 25/09/03,11:07:53,14,10,1, 12.0,1,1, 18.241, 10536.948, 434.598, 52914.606 25/09/03,11:07:53,15,10,1, 12.0,1,1, 18.241, 10536.949, 434.625, 52914.581 25/09/03,11:07:53,16,10,1, 12.0,1,1, 18.241, 10536.946, 434.635, 52914.650 25/09/03,11:07:53,17,10,1, 12.0,1,1, 18.241, 10536.931, 434.636, 52914.633 25/09/03,11:07:53,18,10,1, 12.0,1,1, 18.241, 10536.951, 434.634, 52914.619 25/09/03,11:07:53,19,10,1, 12.0,1,1, 18.241, 10536.945, 434.649, 52914.653 25/09/03,11:07:54,00,10,1, 12.0,1,1, 18.238, 10536.940, 434.649, 52914.653 25/09/03,11:07:54,01,10,1, 12.0,1,1, 18.238, 10536.920, 434.631, 52914.653 25/09/03,11:07:54,02,10,1, 12.0,1,1, 18.238, 10536.903, 434.624, 52914.597 25/09/03,11:07:54,03,10,1, 12.0,1,1, 18.238, 10536.882, 434.650, 52914.668 25/09/03,11:07:54,04,10,1, 12.0,1,1, 18.238, 10536.868, 434.646, 52914.709 25/09/03,11:07:54,05,10,1, 12.0,1,1, 18.238, 10536.908, 434.654, 52914.645 25/09/03,11:07:54,06,10,1, 12.0,1,1, 18.238, 10536.863, 434.647, 52914.651 25/09/03,11:07:54,07,10,1, 12.0,1,1, 18.238, 10536.869, 434.656, 52914.656 25/09/03,11:07:54,08,10,1, 12.0,1,1, 18.238, 10536.882, 434.641, 52914.607 25/09/03,11:07:54,09,10,1, 12.0,1,1, 18.238, 10536.856, 434.653, 52914.675 25/09/03,11:07:54,10,10,1, 12.0,1,1, 18.238, 10536.856, 434.667, 52914.613 25/09/03,11:07:54,11,10,1, 12.0,1,1, 18.238, 10536.835, 434.677, 52914.668 25/09/03,11:07:54,12,10,1, 12.0,1,1, 18.238, 10536.827, 434.670, 52914.640 25/09/03,11:07:54,13,10,1, 12.0,1,1, 18.238, 10536.844, 434.653, 52914.593 25/09/03,11:07:54,14,10,1, 12.0,1,1, 18.238, 10536.814, 434.678, 52914.702 25/09/03,11:07:54,15,10,1, 12.0,1,1, 18.238, 10536.809, 434.666, 52914.610 25/09/03,11:07:54,16,10,1, 12.0,1,1, 18.238, 10536.798, 434.673, 52914.631 25/09/03,11:07:54,17,10,1, 12.0,1,1, 18.238, 10536.805, 434.690, 52914.697 25/09/03,11:07:54,18,10,1, 12.0,1,1, 18.238, 10536.797, 434.685, 52914.693 25/09/03,11:07:54,19,10,1, 12.0,1,1, 18.238, 10536.798, 434.681, 52914.672 25/09/03,11:07:55,00,10,1, 12.0,1,1, 18.240, 10536.790, 434.681, 52914.672 25/09/03,11:07:55,01,10,1, 12.0,1,1, 18.240, 10536.783, 434.684, 52914.629 25/09/03,11:07:55,02,10,1, 12.0,1,1, 18.240, 10536.744, 434.712, 52914.744 25/09/03,11:07:55,03,10,1, 12.0,1,1, 18.240, 10536.759, 434.700, 52914.677 25/09/03,11:07:55,04,10,1, 12.0,1,1, 18.240, 10536.739, 434.729, 52914.650 25/09/03,11:07:55,05,10,1, 12.0,1,1, 18.240, 10536.744, 434.721, 52914.652 25/09/03,11:07:55,06,10,1, 12.0,1,1, 18.240, 10536.723, 434.696, 52914.675 25/09/03,11:07:55,07,10,1, 12.0,1,1, 18.240, 10536.714, 434.739, 52914.676 25/09/03,11:07:55,08,10,1, 12.0,1,1, 18.240, 10536.721, 434.740, 52914.681 25/09/03,11:07:55,09,10,1, 12.0,1,1, 18.240, 10536.710, 434.694, 52914.576 25/09/03,11:07:55,10,10,1, 12.0,1,1, 18.240, 10536.730, 434.716, 52914.654 25/09/03,11:07:55,11,10,1, 12.0,1,1, 18.240, 10536.710, 434.739, 52914.684 25/09/03,11:07:55,12,10,1, 12.0,1,1, 18.240, 10536.686, 434.728, 52914.628 25/09/03,11:07:55,13,10,1, 12.0,1,1, 18.240, 10536.678, 434.749, 52914.728 25/09/03,11:07:55,14,10,1, 12.0,1,1, 18.240, 10536.685, 434.741, 52914.623 25/09/03,11:07:55,15,10,1, 12.0,1,1, 18.240, 10536.650, 434.746, 52914.697 25/09/03,11:07:55,16,10,1, 12.0,1,1, 18.240, 10536.641, 434.745, 52914.638 25/09/03,11:07:55,17,10,1, 12.0,1,1, 18.240, 10536.658, 434.742, 52914.675 25/09/03,11:07:55,18,10,1, 12.0,1,1, 18.240, 10536.638, 434.743, 52914.636 25/09/03,11:07:55,19,10,1, 12.0,1,1, 18.240, 10536.646, 434.732, 52914.704 25/09/03,11:07:56,00,11,1, 12.0,1,1, 18.241, 10536.640, 434.732, 52914.704 25/09/03,11:07:56,01,11,1, 12.0,1,1, 18.241, 10536.605, 434.750, 52914.660 25/09/03,11:07:56,02,11,1, 12.0,1,1, 18.241, 10536.631, 434.791, 52914.756 25/09/03,11:07:56,03,11,1, 12.0,1,1, 18.241, 10536.606, 434.777, 52914.664 25/09/03,11:07:56,04,11,1, 12.0,1,1, 18.241, 10536.601, 434.770, 52914.773 25/09/03,11:07:56,05,11,1, 12.0,1,1, 18.241, 10536.582, 434.772, 52914.641 25/09/03,11:07:56,06,11,1, 12.0,1,1, 18.241, 10536.559, 434.791, 52914.706 25/09/03,11:07:56,07,11,1, 12.0,1,1, 18.241, 10536.564, 434.807, 52914.730 25/09/03,11:07:56,08,11,1, 12.0,1,1, 18.241, 10536.563, 434.817, 52914.670 25/09/03,11:07:56,09,11,1, 12.0,1,1, 18.241, 10536.570, 434.787, 52914.739 25/09/03,11:07:56,10,11,1, 12.0,1,1, 18.241, 10536.561, 434.824, 52914.638 25/09/03,11:07:56,11,11,1, 12.0,1,1, 18.241, 10536.566, 434.812, 52914.706 25/09/03,11:07:56,12,11,1, 12.0,1,1, 18.241, 10536.539, 434.831, 52914.695 25/09/03,11:07:56,13,11,1, 12.0,1,1, 18.241, 10536.517, 434.807, 52914.703 25/09/03,11:07:56,14,11,1, 12.0,1,1, 18.241, 10536.517, 434.802, 52914.652 25/09/03,11:07:56,15,11,1, 12.0,1,1, 18.241, 10536.542, 434.821, 52914.711 25/09/03,11:07:56,16,11,1, 12.0,1,1, 18.241, 10536.491, 434.846, 52914.743 25/09/03,11:07:56,17,11,1, 12.0,1,1, 18.241, 10536.512, 434.853, 52914.783 25/09/03,11:07:56,18,11,1, 12.0,1,1, 18.241, 10536.453, 434.850, 52914.687 25/09/03,11:07:56,19,11,1, 12.0,1,1, 18.241, 10536.499, 434.855, 52914.721 25/09/03,11:07:57,00,10,1, 11.9,1,1, 18.239, 10536.498, 434.855, 52914.721 25/09/03,11:07:57,01,10,1, 11.9,1,1, 18.239, 10536.497, 434.885, 52914.794 25/09/03,11:07:57,02,10,1, 11.9,1,1, 18.239, 10536.476, 434.894, 52914.856 25/09/03,11:07:57,03,10,1, 11.9,1,1, 18.239, 10536.476, 434.875, 52914.836 25/09/03,11:07:57,04,10,1, 11.9,1,1, 18.239, 10536.498, 434.871, 52914.670 25/09/03,11:07:57,05,10,1, 11.9,1,1, 18.239, 10536.466, 434.905, 52914.935 25/09/03,11:07:57,06,10,1, 11.9,1,1, 18.239, 10536.470, 434.904, 52914.877 25/09/03,11:07:57,07,10,1, 11.9,1,1, 18.239, 10536.471, 434.895, 52914.895 25/09/03,11:07:57,08,10,1, 11.9,1,1, 18.239, 10536.469, 434.906, 52914.819 25/09/03,11:07:57,09,10,1, 11.9,1,1, 18.239, 10536.474, 434.883, 52914.797 25/09/03,11:07:57,10,10,1, 11.9,1,1, 18.239, 10536.453, 434.905, 52914.815 25/09/03,11:07:57,11,10,1, 11.9,1,1, 18.239, 10536.452, 434.929, 52914.789 25/09/03,11:07:57,12,10,1, 11.9,1,1, 18.239, 10536.461, 434.920, 52914.847 25/09/03,11:07:57,13,10,1, 11.9,1,1, 18.239, 10536.458, 434.931, 52914.824 25/09/03,11:07:57,14,10,1, 11.9,1,1, 18.239, 10536.465, 434.925, 52914.830 25/09/03,11:07:57,15,10,1, 11.9,1,1, 18.239, 10536.456, 434.953, 52914.802 25/09/03,11:07:57,16,10,1, 11.9,1,1, 18.239, 10536.446, 434.951, 52914.856 25/09/03,11:07:57,17,10,1, 11.9,1,1, 18.239, 10536.451, 434.965, 52914.944 25/09/03,11:07:57,18,10,1, 11.9,1,1, 18.239, 10536.443, 434.974, 52914.906 25/09/03,11:07:57,19,10,1, 11.9,1,1, 18.239, 10536.420, 434.976, 52914.850 25/09/03,11:07:58,00,10,1, 11.9,1,1, 18.242, 10536.414, 434.976, 52914.850 25/09/03,11:07:58,01,10,1, 11.9,1,1, 18.242, 10536.425, 435.003, 52914.823 25/09/03,11:07:58,02,10,1, 11.9,1,1, 18.242, 10536.437, 435.000, 52914.846 25/09/03,11:07:58,03,10,1, 11.9,1,1, 18.242, 10536.429, 435.016, 52914.878 25/09/03,11:07:58,04,10,1, 11.9,1,1, 18.242, 10536.425, 435.010, 52914.877 25/09/03,11:07:58,05,10,1, 11.9,1,1, 18.242, 10536.417, 434.993, 52914.879 25/09/03,11:07:58,06,10,1, 11.9,1,1, 18.242, 10536.409, 435.026, 52914.865 25/09/03,11:07:58,07,10,1, 11.9,1,1, 18.242, 10536.399, 435.022, 52914.964 25/09/03,11:07:58,08,10,1, 11.9,1,1, 18.242, 10536.419, 435.050, 52914.877 25/09/03,11:07:58,09,10,1, 11.9,1,1, 18.242, 10536.399, 435.037, 52914.879 25/09/03,11:07:58,10,10,1, 11.9,1,1, 18.242, 10536.408, 435.049, 52914.919 25/09/03,11:07:58,11,10,1, 11.9,1,1, 18.242, 10536.407, 435.064, 52914.869 25/09/03,11:07:58,12,10,1, 11.9,1,1, 18.242, 10536.410, 435.087, 52914.948 25/09/03,11:07:58,13,10,1, 11.9,1,1, 18.242, 10536.395, 435.067, 52914.866 25/09/03,11:07:58,14,10,1, 11.9,1,1, 18.242, 10536.413, 435.084, 52914.936 25/09/03,11:07:58,15,10,1, 11.9,1,1, 18.242, 10536.411, 435.086, 52914.981 25/09/03,11:07:58,16,10,1, 11.9,1,1, 18.242, 10536.405, 435.092, 52914.968 25/09/03,11:07:58,17,10,1, 11.9,1,1, 18.242, 10536.405, 435.111, 52914.945 25/09/03,11:07:58,18,10,1, 11.9,1,1, 18.242, 10536.405, 435.130, 52914.960 25/09/03,11:07:58,19,10,1, 11.9,1,1, 18.242, 10536.379, 435.126, 52914.929 25/09/03,11:07:59,00,10,1, 11.9,1,1, 18.243, 10536.373, 435.126, 52914.929 25/09/03,11:07:59,01,10,1, 11.9,1,1, 18.243, 10536.371, 435.121, 52914.968 25/09/03,11:07:59,02,10,1, 11.9,1,1, 18.243, 10536.400, 435.142, 52914.924 25/09/03,11:07:59,03,10,1, 11.9,1,1, 18.243, 10536.390, 435.153, 52914.937 25/09/03,11:07:59,04,10,1, 11.9,1,1, 18.243, 10536.415, 435.159, 52915.003 25/09/03,11:07:59,05,10,1, 11.9,1,1, 18.243, 10536.364, 435.166, 52914.984 25/09/03,11:07:59,06,10,1, 11.9,1,1, 18.243, 10536.415, 435.186, 52915.018 25/09/03,11:07:59,07,10,1, 11.9,1,1, 18.243, 10536.407, 435.170, 52915.021 25/09/03,11:07:59,08,10,1, 11.9,1,1, 18.243, 10536.384, 435.177, 52914.980 25/09/03,11:07:59,09,10,1, 11.9,1,1, 18.243, 10536.379, 435.227, 52914.915 25/09/03,11:07:59,10,10,1, 11.9,1,1, 18.243, 10536.365, 435.218, 52914.960 25/09/03,11:07:59,11,10,1, 11.9,1,1, 18.243, 10536.403, 435.253, 52914.954 25/09/03,11:07:59,12,10,1, 11.9,1,1, 18.243, 10536.394, 435.199, 52914.954 25/09/03,11:07:59,13,10,1, 11.9,1,1, 18.243, 10536.403, 435.266, 52914.944 25/09/03,11:07:59,14,10,1, 11.9,1,1, 18.243, 10536.404, 435.285, 52914.980 25/09/03,11:07:59,15,10,1, 11.9,1,1, 18.243, 10536.403, 435.280, 52915.011 25/09/03,11:07:59,16,10,1, 11.9,1,1, 18.243, 10536.402, 435.281, 52915.052 25/09/03,11:07:59,17,10,1, 11.9,1,1, 18.243, 10536.400, 435.292, 52914.988 25/09/03,11:07:59,18,10,1, 11.9,1,1, 18.243, 10536.400, 435.310, 52915.032 25/09/03,11:07:59,19,10,1, 11.9,1,1, 18.243, 10536.423, 435.325, 52915.065 25/09/03,11:08:00,00,10,1, 11.9,1,1, 18.241, 10536.423, 435.325, 52915.065 25/09/03,11:08:00,01,10,1, 11.9,1,1, 18.241, 10536.414, 435.314, 52915.078 25/09/03,11:08:00,02,10,1, 11.9,1,1, 18.241, 10536.407, 435.314, 52915.015 25/09/03,11:08:00,03,10,1, 11.9,1,1, 18.241, 10536.414, 435.336, 52914.935 25/09/03,11:08:00,04,10,1, 11.9,1,1, 18.241, 10536.382, 435.321, 52914.921 25/09/03,11:08:00,05,10,1, 11.9,1,1, 18.241, 10536.382, 435.330, 52914.931 25/09/03,11:08:00,06,10,1, 11.9,1,1, 18.241, 10536.390, 435.324, 52914.899 25/09/03,11:08:00,07,10,1, 11.9,1,1, 18.241, 10536.383, 435.364, 52914.986 25/09/03,11:08:00,08,10,1, 11.9,1,1, 18.241, 10536.406, 435.371, 52914.956 25/09/03,11:08:00,09,10,1, 11.9,1,1, 18.241, 10536.421, 435.386, 52914.939 25/09/03,11:08:00,10,10,1, 11.9,1,1, 18.241, 10536.403, 435.380, 52914.981 25/09/03,11:08:00,11,10,1, 11.9,1,1, 18.241, 10536.405, 435.407, 52915.001 25/09/03,11:08:00,12,10,1, 11.9,1,1, 18.241, 10536.384, 435.412, 52915.033 25/09/03,11:08:00,13,10,1, 11.9,1,1, 18.241, 10536.396, 435.441, 52915.067 25/09/03,11:08:00,14,10,1, 11.9,1,1, 18.241, 10536.418, 435.428, 52914.981 25/09/03,11:08:00,15,10,1, 11.9,1,1, 18.241, 10536.419, 435.440, 52915.042 25/09/03,11:08:00,16,10,1, 11.9,1,1, 18.241, 10536.437, 435.493, 52914.966 25/09/03,11:08:00,17,10,1, 11.9,1,1, 18.241, 10536.455, 435.472, 52915.046 25/09/03,11:08:00,18,10,1, 11.9,1,1, 18.241, 10536.432, 435.519, 52915.134 25/09/03,11:08:00,19,10,1, 11.9,1,1, 18.241, 10536.426, 435.506, 52915.059 25/09/03,11:08:01,00,10,1, 12.0,1,1, 18.245, 10536.423, 435.506, 52915.059 25/09/03,11:08:01,01,10,1, 12.0,1,1, 18.245, 10536.441, 435.524, 52915.086 25/09/03,11:08:01,02,10,1, 12.0,1,1, 18.245, 10536.462, 435.546, 52915.018 25/09/03,11:08:01,03,10,1, 12.0,1,1, 18.245, 10536.434, 435.538, 52915.097 25/09/03,11:08:01,04,10,1, 12.0,1,1, 18.245, 10536.445, 435.542, 52915.080 25/09/03,11:08:01,05,10,1, 12.0,1,1, 18.245, 10536.439, 435.537, 52915.005 25/09/03,11:08:01,06,10,1, 12.0,1,1, 18.245, 10536.444, 435.562, 52915.042 25/09/03,11:08:01,07,10,1, 12.0,1,1, 18.245, 10536.455, 435.571, 52915.081 25/09/03,11:08:01,08,10,1, 12.0,1,1, 18.245, 10536.444, 435.582, 52915.030 25/09/03,11:08:01,09,10,1, 12.0,1,1, 18.245, 10536.457, 435.607, 52915.073 25/09/03,11:08:01,10,10,1, 12.0,1,1, 18.245, 10536.468, 435.590, 52915.098 25/09/03,11:08:01,11,10,1, 12.0,1,1, 18.245, 10536.451, 435.624, 52915.092 25/09/03,11:08:01,12,10,1, 12.0,1,1, 18.245, 10536.484, 435.618, 52915.077 25/09/03,11:08:01,13,10,1, 12.0,1,1, 18.245, 10536.459, 435.629, 52915.087 25/09/03,11:08:01,14,10,1, 12.0,1,1, 18.245, 10536.479, 435.644, 52915.150 25/09/03,11:08:01,15,10,1, 12.0,1,1, 18.245, 10536.466, 435.663, 52915.050 25/09/03,11:08:01,16,10,1, 12.0,1,1, 18.245, 10536.491, 435.690, 52915.100 25/09/03,11:08:01,17,10,1, 12.0,1,1, 18.245, 10536.483, 435.726, 52915.073 25/09/03,11:08:01,18,10,1, 12.0,1,1, 18.245, 10536.498, 435.716, 52915.093 25/09/03,11:08:01,19,10,1, 12.0,1,1, 18.245, 10536.500, 435.743, 52915.153 25/09/03,11:08:02,00,10,1, 11.9,1,1, 18.238, 10536.498, 435.743, 52915.153 25/09/03,11:08:02,01,10,1, 11.9,1,1, 18.238, 10536.526, 435.754, 52915.196 25/09/03,11:08:02,02,10,1, 11.9,1,1, 18.238, 10536.533, 435.760, 52915.098 25/09/03,11:08:02,03,10,1, 11.9,1,1, 18.238, 10536.516, 435.764, 52915.184 25/09/03,11:08:02,04,10,1, 11.9,1,1, 18.238, 10536.515, 435.781, 52915.203 25/09/03,11:08:02,05,10,1, 11.9,1,1, 18.238, 10536.539, 435.782, 52915.123 25/09/03,11:08:02,06,10,1, 11.9,1,1, 18.238, 10536.536, 435.823, 52915.133 25/09/03,11:08:02,07,10,1, 11.9,1,1, 18.238, 10536.514, 435.795, 52915.133 25/09/03,11:08:02,08,10,1, 11.9,1,1, 18.238, 10536.552, 435.826, 52915.198 25/09/03,11:08:02,09,10,1, 11.9,1,1, 18.238, 10536.535, 435.825, 52915.178 25/09/03,11:08:02,10,10,1, 11.9,1,1, 18.238, 10536.507, 435.856, 52915.184 25/09/03,11:08:02,11,10,1, 11.9,1,1, 18.238, 10536.551, 435.862, 52915.099 25/09/03,11:08:02,12,10,1, 11.9,1,1, 18.238, 10536.566, 435.879, 52915.169 25/09/03,11:08:02,13,10,1, 11.9,1,1, 18.238, 10536.566, 435.883, 52915.211 25/09/03,11:08:02,14,10,1, 11.9,1,1, 18.238, 10536.553, 435.900, 52915.208 25/09/03,11:08:02,15,10,1, 11.9,1,1, 18.238, 10536.570, 435.918, 52915.159 25/09/03,11:08:02,16,10,1, 11.9,1,1, 18.238, 10536.565, 435.950, 52915.239 25/09/03,11:08:02,17,10,1, 11.9,1,1, 18.238, 10536.562, 435.936, 52915.176 25/09/03,11:08:02,18,10,1, 11.9,1,1, 18.238, 10536.564, 435.966, 52915.209 25/09/03,11:08:02,19,10,1, 11.9,1,1, 18.238, 10536.594, 435.972, 52915.222 25/09/03,11:08:03,00,11,1, 11.8,1,1, 18.242, 10536.590, 435.972, 52915.222 25/09/03,11:08:03,01,11,1, 11.8,1,1, 18.242, 10536.591, 435.991, 52915.262 25/09/03,11:08:03,02,11,1, 11.8,1,1, 18.242, 10536.594, 435.996, 52915.278 25/09/03,11:08:03,03,11,1, 11.8,1,1, 18.242, 10536.570, 435.994, 52915.202 25/09/03,11:08:03,04,11,1, 11.8,1,1, 18.242, 10536.615, 436.031, 52915.284 25/09/03,11:08:03,05,11,1, 11.8,1,1, 18.242, 10536.593, 436.071, 52915.252 25/09/03,11:08:03,06,11,1, 11.8,1,1, 18.242, 10536.603, 436.052, 52915.294 25/09/03,11:08:03,07,11,1, 11.8,1,1, 18.242, 10536.631, 436.051, 52915.275 25/09/03,11:08:03,08,11,1, 11.8,1,1, 18.242, 10536.618, 436.069, 52915.267 25/09/03,11:08:03,09,11,1, 11.8,1,1, 18.242, 10536.621, 436.096, 52915.284 25/09/03,11:08:03,10,11,1, 11.8,1,1, 18.242, 10536.651, 436.112, 52915.233 25/09/03,11:08:03,11,11,1, 11.8,1,1, 18.242, 10536.617, 436.126, 52915.269 25/09/03,11:08:03,12,11,1, 11.8,1,1, 18.242, 10536.635, 436.131, 52915.241 25/09/03,11:08:03,13,11,1, 11.8,1,1, 18.242, 10536.649, 436.145, 52915.242 25/09/03,11:08:03,14,11,1, 11.8,1,1, 18.242, 10536.675, 436.131, 52915.073 25/09/03,11:08:03,15,11,1, 11.8,1,1, 18.242, 10536.664, 436.160, 52915.241 25/09/03,11:08:03,16,11,1, 11.8,1,1, 18.242, 10536.654, 436.179, 52915.251 25/09/03,11:08:03,17,11,1, 11.8,1,1, 18.242, 10536.680, 436.207, 52915.238 25/09/03,11:08:03,18,11,1, 11.8,1,1, 18.242, 10536.684, 436.210, 52915.307 25/09/03,11:08:03,19,11,1, 11.8,1,1, 18.242, 10536.697, 436.233, 52915.282 25/09/03,11:08:04,00,11,1, 11.9,1,1, 18.244, 10536.690, 436.233, 52915.282 25/09/03,11:08:04,01,11,1, 11.9,1,1, 18.244, 10536.670, 436.254, 52915.360 25/09/03,11:08:04,02,11,1, 11.9,1,1, 18.244, 10536.707, 436.265, 52915.348 25/09/03,11:08:04,03,11,1, 11.9,1,1, 18.244, 10536.690, 436.307, 52915.293 25/09/03,11:08:04,04,11,1, 11.9,1,1, 18.244, 10536.708, 436.305, 52915.356 25/09/03,11:08:04,05,11,1, 11.9,1,1, 18.244, 10536.726, 436.335, 52915.358 25/09/03,11:08:04,06,11,1, 11.9,1,1, 18.244, 10536.729, 436.323, 52915.387 25/09/03,11:08:04,07,11,1, 11.9,1,1, 18.244, 10536.727, 436.332, 52915.327 25/09/03,11:08:04,08,11,1, 11.9,1,1, 18.244, 10536.764, 436.345, 52915.334 25/09/03,11:08:04,09,11,1, 11.9,1,1, 18.244, 10536.743, 436.361, 52915.364 25/09/03,11:08:04,10,11,1, 11.9,1,1, 18.244, 10536.753, 436.369, 52915.360 25/09/03,11:08:04,11,11,1, 11.9,1,1, 18.244, 10536.771, 436.385, 52915.362 25/09/03,11:08:04,12,11,1, 11.9,1,1, 18.244, 10536.784, 436.420, 52915.394 25/09/03,11:08:04,13,11,1, 11.9,1,1, 18.244, 10536.789, 436.413, 52915.284 25/09/03,11:08:04,14,11,1, 11.9,1,1, 18.244, 10536.764, 436.431, 52915.361 25/09/03,11:08:04,15,11,1, 11.9,1,1, 18.244, 10536.789, 436.456, 52915.376 25/09/03,11:08:04,16,11,1, 11.9,1,1, 18.244, 10536.804, 436.454, 52915.227 25/09/03,11:08:04,17,11,1, 11.9,1,1, 18.244, 10536.800, 436.501, 52915.436 25/09/03,11:08:04,18,11,1, 11.9,1,1, 18.244, 10536.815, 436.459, 52915.448 25/09/03,11:08:04,19,11,1, 11.9,1,1, 18.244, 10536.823, 436.482, 52915.376 25/09/03,11:08:05,00,10,1, 11.9,1,1, 18.245, 10536.815, 436.482, 52915.376 25/09/03,11:08:05,01,10,1, 11.9,1,1, 18.245, 10536.835, 436.511, 52915.422 25/09/03,11:08:05,02,10,1, 11.9,1,1, 18.245, 10536.860, 436.514, 52915.390 25/09/03,11:08:05,03,10,1, 11.9,1,1, 18.245, 10536.888, 436.563, 52915.436 25/09/03,11:08:05,04,10,1, 11.9,1,1, 18.245, 10536.876, 436.563, 52915.462 25/09/03,11:08:05,05,10,1, 11.9,1,1, 18.245, 10536.895, 436.590, 52915.519 25/09/03,11:08:05,06,10,1, 11.9,1,1, 18.245, 10536.910, 436.581, 52915.423 25/09/03,11:08:05,07,10,1, 11.9,1,1, 18.245, 10536.903, 436.620, 52915.474 25/09/03,11:08:05,08,10,1, 11.9,1,1, 18.245, 10536.892, 436.620, 52915.491 25/09/03,11:08:05,09,10,1, 11.9,1,1, 18.245, 10536.927, 436.632, 52915.432 25/09/03,11:08:05,10,10,1, 11.9,1,1, 18.245, 10536.938, 436.649, 52915.497 25/09/03,11:08:05,11,10,1, 11.9,1,1, 18.245, 10536.923, 436.661, 52915.546 25/09/03,11:08:05,12,10,1, 11.9,1,1, 18.245, 10536.925, 436.678, 52915.452 25/09/03,11:08:05,13,10,1, 11.9,1,1, 18.245, 10536.964, 436.696, 52915.466 25/09/03,11:08:05,14,10,1, 11.9,1,1, 18.245, 10536.991, 436.723, 52915.500 25/09/03,11:08:05,15,10,1, 11.9,1,1, 18.245, 10536.964, 436.737, 52915.554 25/09/03,11:08:05,16,10,1, 11.9,1,1, 18.245, 10536.990, 436.754, 52915.480 25/09/03,11:08:05,17,10,1, 11.9,1,1, 18.245, 10537.024, 436.769, 52915.471 25/09/03,11:08:05,18,10,1, 11.9,1,1, 18.245, 10537.003, 436.784, 52915.574 25/09/03,11:08:05,19,10,1, 11.9,1,1, 18.245, 10537.026, 436.786, 52915.471 25/09/03,11:08:06,00,10,1, 11.9,1,1, 18.246, 10537.024, 436.786, 52915.471 25/09/03,11:08:06,01,10,1, 11.9,1,1, 18.246, 10537.027, 436.813, 52915.542 25/09/03,11:08:06,02,10,1, 11.9,1,1, 18.246, 10537.044, 436.799, 52915.553 25/09/03,11:08:06,03,10,1, 11.9,1,1, 18.246, 10537.058, 436.811, 52915.589 25/09/03,11:08:06,04,10,1, 11.9,1,1, 18.246, 10537.043, 436.850, 52915.624 25/09/03,11:08:06,05,10,1, 11.9,1,1, 18.246, 10537.083, 436.846, 52915.579 25/09/03,11:08:06,06,10,1, 11.9,1,1, 18.246, 10537.058, 436.873, 52915.553 25/09/03,11:08:06,07,10,1, 11.9,1,1, 18.246, 10537.080, 436.900, 52915.536 25/09/03,11:08:06,08,10,1, 11.9,1,1, 18.246, 10537.109, 436.896, 52915.542 25/09/03,11:08:06,09,10,1, 11.9,1,1, 18.246, 10537.082, 436.918, 52915.600 25/09/03,11:08:06,10,10,1, 11.9,1,1, 18.246, 10537.109, 436.946, 52915.615 25/09/03,11:08:06,11,10,1, 11.9,1,1, 18.246, 10537.117, 436.964, 52915.585 25/09/03,11:08:06,12,10,1, 11.9,1,1, 18.246, 10537.141, 436.982, 52915.605 25/09/03,11:08:06,13,10,1, 11.9,1,1, 18.246, 10537.156, 436.982, 52915.581 25/09/03,11:08:06,14,10,1, 11.9,1,1, 18.246, 10537.151, 436.991, 52915.594 25/09/03,11:08:06,15,10,1, 11.9,1,1, 18.246, 10537.174, 437.013, 52915.604 25/09/03,11:08:06,16,10,1, 11.9,1,1, 18.246, 10537.165, 437.034, 52915.589 25/09/03,11:08:06,17,10,1, 11.9,1,1, 18.246, 10537.170, 437.037, 52915.614 25/09/03,11:08:06,18,10,1, 11.9,1,1, 18.246, 10537.163, 437.058, 52915.627 25/09/03,11:08:06,19,10,1, 11.9,1,1, 18.246, 10537.199, 437.056, 52915.585 25/09/03,11:08:07,00,11,1, 11.9,1,1, 18.246, 10537.199, 437.056, 52915.585 25/09/03,11:08:07,01,11,1, 11.9,1,1, 18.246, 10537.195, 437.081, 52915.579 25/09/03,11:08:07,02,11,1, 11.9,1,1, 18.246, 10537.237, 437.098, 52915.642 25/09/03,11:08:07,03,11,1, 11.9,1,1, 18.246, 10537.213, 437.124, 52915.642 25/09/03,11:08:07,04,11,1, 11.9,1,1, 18.246, 10537.251, 437.125, 52915.666 25/09/03,11:08:07,05,11,1, 11.9,1,1, 18.246, 10537.246, 437.159, 52915.630 25/09/03,11:08:07,06,11,1, 11.9,1,1, 18.246, 10537.230, 437.177, 52915.676 25/09/03,11:08:07,07,11,1, 11.9,1,1, 18.246, 10537.245, 437.152, 52915.653 25/09/03,11:08:07,08,11,1, 11.9,1,1, 18.246, 10537.235, 437.199, 52915.613 25/09/03,11:08:07,09,11,1, 11.9,1,1, 18.246, 10537.253, 437.188, 52915.671 25/09/03,11:08:07,10,11,1, 11.9,1,1, 18.246, 10537.272, 437.206, 52915.621 25/09/03,11:08:07,11,11,1, 11.9,1,1, 18.246, 10537.287, 437.224, 52915.679 25/09/03,11:08:07,12,11,1, 11.9,1,1, 18.246, 10537.299, 437.244, 52915.697 25/09/03,11:08:07,13,11,1, 11.9,1,1, 18.246, 10537.286, 437.268, 52915.630 25/09/03,11:08:07,14,11,1, 11.9,1,1, 18.246, 10537.311, 437.271, 52915.727 25/09/03,11:08:07,15,11,1, 11.9,1,1, 18.246, 10537.323, 437.275, 52915.690 25/09/03,11:08:07,16,11,1, 11.9,1,1, 18.246, 10537.329, 437.286, 52915.696 25/09/03,11:08:07,17,11,1, 11.9,1,1, 18.246, 10537.324, 437.302, 52915.695 25/09/03,11:08:07,18,11,1, 11.9,1,1, 18.246, 10537.351, 437.336, 52915.705 25/09/03,11:08:07,19,11,1, 11.9,1,1, 18.246, 10537.359, 437.344, 52915.741 25/09/03,11:08:08,00,10,1, 11.9,1,1, 18.245, 10537.357, 437.344, 52915.741 25/09/03,11:08:08,01,10,1, 11.9,1,1, 18.245, 10537.365, 437.377, 52915.729 25/09/03,11:08:08,02,10,1, 11.9,1,1, 18.245, 10537.362, 437.376, 52915.717 25/09/03,11:08:08,03,10,1, 11.9,1,1, 18.245, 10537.374, 437.397, 52915.746 25/09/03,11:08:08,04,10,1, 11.9,1,1, 18.245, 10537.358, 437.409, 52915.744 25/09/03,11:08:08,05,10,1, 11.9,1,1, 18.245, 10537.374, 437.429, 52915.736 25/09/03,11:08:08,06,10,1, 11.9,1,1, 18.245, 10537.365, 437.444, 52915.760 25/09/03,11:08:08,07,10,1, 11.9,1,1, 18.245, 10537.398, 437.476, 52915.777 25/09/03,11:08:08,08,10,1, 11.9,1,1, 18.245, 10537.416, 437.463, 52915.717 25/09/03,11:08:08,09,10,1, 11.9,1,1, 18.245, 10537.423, 437.460, 52915.730 25/09/03,11:08:08,10,10,1, 11.9,1,1, 18.245, 10537.405, 437.484, 52915.747 25/09/03,11:08:08,11,10,1, 11.9,1,1, 18.245, 10537.447, 437.505, 52915.731 25/09/03,11:08:08,12,10,1, 11.9,1,1, 18.245, 10537.451, 437.527, 52915.724 25/09/03,11:08:08,13,10,1, 11.9,1,1, 18.245, 10537.435, 437.552, 52915.798 25/09/03,11:08:08,14,10,1, 11.9,1,1, 18.245, 10537.443, 437.567, 52915.735 25/09/03,11:08:08,15,10,1, 11.9,1,1, 18.245, 10537.444, 437.560, 52915.820 25/09/03,11:08:08,16,10,1, 11.9,1,1, 18.245, 10537.475, 437.578, 52915.740 25/09/03,11:08:08,17,10,1, 11.9,1,1, 18.245, 10537.475, 437.588, 52915.798 25/09/03,11:08:08,18,10,1, 11.9,1,1, 18.245, 10537.459, 437.607, 52915.766 25/09/03,11:08:08,19,10,1, 11.9,1,1, 18.245, 10537.469, 437.607, 52915.844 25/09/03,11:08:09,00,10,1, 11.9,1,1, 18.247, 10537.466, 437.607, 52915.844 25/09/03,11:08:09,01,10,1, 11.9,1,1, 18.247, 10537.471, 437.648, 52915.858 25/09/03,11:08:09,02,10,1, 11.9,1,1, 18.247, 10537.485, 437.676, 52915.846 25/09/03,11:08:09,03,10,1, 11.9,1,1, 18.247, 10537.498, 437.690, 52915.880 25/09/03,11:08:09,04,10,1, 11.9,1,1, 18.247, 10537.511, 437.686, 52915.839 25/09/03,11:08:09,05,10,1, 11.9,1,1, 18.247, 10537.511, 437.717, 52915.773 25/09/03,11:08:09,06,10,1, 11.9,1,1, 18.247, 10537.521, 437.715, 52915.844 25/09/03,11:08:09,07,10,1, 11.9,1,1, 18.247, 10537.498, 437.736, 52915.860 25/09/03,11:08:09,08,10,1, 11.9,1,1, 18.247, 10537.513, 437.721, 52915.849 25/09/03,11:08:09,09,10,1, 11.9,1,1, 18.247, 10537.513, 437.768, 52915.857 25/09/03,11:08:09,10,10,1, 11.9,1,1, 18.247, 10537.533, 437.756, 52915.787 25/09/03,11:08:09,11,10,1, 11.9,1,1, 18.247, 10537.514, 437.788, 52915.813 25/09/03,11:08:09,12,10,1, 11.9,1,1, 18.247, 10537.529, 437.790, 52915.878 25/09/03,11:08:09,13,10,1, 11.9,1,1, 18.247, 10537.527, 437.814, 52915.876 25/09/03,11:08:09,14,10,1, 11.9,1,1, 18.247, 10537.517, 437.820, 52915.862 25/09/03,11:08:09,15,10,1, 11.9,1,1, 18.247, 10537.542, 437.829, 52915.870 25/09/03,11:08:09,16,10,1, 11.9,1,1, 18.247, 10537.544, 437.843, 52915.888 25/09/03,11:08:09,17,10,1, 11.9,1,1, 18.247, 10537.576, 437.833, 52915.852 25/09/03,11:08:09,18,10,1, 11.9,1,1, 18.247, 10537.567, 437.865, 52915.852 25/09/03,11:08:09,19,10,1, 11.9,1,1, 18.247, 10537.577, 437.887, 52915.899 25/09/03,11:08:10,00,10,1, 12.0,1,1, 18.246, 10537.574, 437.887, 52915.899 25/09/03,11:08:10,01,10,1, 12.0,1,1, 18.246, 10537.565, 437.874, 52915.885 25/09/03,11:08:10,02,10,1, 12.0,1,1, 18.246, 10537.571, 437.918, 52915.947 25/09/03,11:08:10,03,10,1, 12.0,1,1, 18.246, 10537.573, 437.909, 52915.934 25/09/03,11:08:10,04,10,1, 12.0,1,1, 18.246, 10537.569, 437.933, 52915.915 25/09/03,11:08:10,05,10,1, 12.0,1,1, 18.246, 10537.599, 437.946, 52915.925 25/09/03,11:08:10,06,10,1, 12.0,1,1, 18.246, 10537.584, 437.967, 52915.930 25/09/03,11:08:10,07,10,1, 12.0,1,1, 18.246, 10537.590, 437.960, 52915.935 25/09/03,11:08:10,08,10,1, 12.0,1,1, 18.246, 10537.585, 437.969, 52915.937 25/09/03,11:08:10,09,10,1, 12.0,1,1, 18.246, 10537.603, 437.974, 52915.916 25/09/03,11:08:10,10,10,1, 12.0,1,1, 18.246, 10537.605, 437.999, 52915.945 25/09/03,11:08:10,11,10,1, 12.0,1,1, 18.246, 10537.606, 438.029, 52915.933 25/09/03,11:08:10,12,10,1, 12.0,1,1, 18.246, 10537.608, 438.032, 52915.917 25/09/03,11:08:10,13,10,1, 12.0,1,1, 18.246, 10537.606, 438.044, 52915.954 25/09/03,11:08:10,14,10,1, 12.0,1,1, 18.246, 10537.608, 438.055, 52915.952 25/09/03,11:08:10,15,10,1, 12.0,1,1, 18.246, 10537.576, 438.084, 52915.983 25/09/03,11:08:10,16,10,1, 12.0,1,1, 18.246, 10537.605, 438.066, 52915.913 25/09/03,11:08:10,17,10,1, 12.0,1,1, 18.246, 10537.593, 438.084, 52915.966 25/09/03,11:08:10,18,10,1, 12.0,1,1, 18.246, 10537.604, 438.096, 52915.963 25/09/03,11:08:10,19,10,1, 12.0,1,1, 18.246, 10537.614, 438.109, 52915.951 25/09/03,11:08:11,00,10,1, 11.8,1,1, 18.248, 10537.608, 438.109, 52915.951 25/09/03,11:08:11,01,10,1, 11.8,1,1, 18.248, 10537.630, 438.150, 52915.972 25/09/03,11:08:11,02,10,1, 11.8,1,1, 18.248, 10537.607, 438.150, 52915.942 25/09/03,11:08:11,03,10,1, 11.8,1,1, 18.248, 10537.614, 438.152, 52915.978 25/09/03,11:08:11,04,10,1, 11.8,1,1, 18.248, 10537.605, 438.184, 52916.021 25/09/03,11:08:11,05,10,1, 11.8,1,1, 18.248, 10537.615, 438.171, 52916.020 25/09/03,11:08:11,06,10,1, 11.8,1,1, 18.248, 10537.625, 438.209, 52916.042 25/09/03,11:08:11,07,10,1, 11.8,1,1, 18.248, 10537.625, 438.219, 52915.995 25/09/03,11:08:11,08,10,1, 11.8,1,1, 18.248, 10537.591, 438.220, 52916.067 25/09/03,11:08:11,09,10,1, 11.8,1,1, 18.248, 10537.643, 438.229, 52916.042 25/09/03,11:08:11,10,10,1, 11.8,1,1, 18.248, 10537.645, 438.224, 52915.975 25/09/03,11:08:11,11,10,1, 11.8,1,1, 18.248, 10537.612, 438.251, 52916.015 25/09/03,11:08:11,12,10,1, 11.8,1,1, 18.248, 10537.635, 438.250, 52916.037 25/09/03,11:08:11,13,10,1, 11.8,1,1, 18.248, 10537.613, 438.283, 52915.988 25/09/03,11:08:11,14,10,1, 11.8,1,1, 18.248, 10537.611, 438.284, 52916.026 25/09/03,11:08:11,15,10,1, 11.8,1,1, 18.248, 10537.620, 438.299, 52916.055 25/09/03,11:08:11,16,10,1, 11.8,1,1, 18.248, 10537.630, 438.308, 52916.049 25/09/03,11:08:11,17,10,1, 11.8,1,1, 18.248, 10537.590, 438.296, 52916.041 25/09/03,11:08:11,18,10,1, 11.8,1,1, 18.248, 10537.630, 438.325, 52915.955 25/09/03,11:08:11,19,10,1, 11.8,1,1, 18.248, 10537.627, 438.315, 52915.999 25/09/03,11:08:12,00,10,1, 11.9,1,1, 18.244, 10537.624, 438.315, 52915.999 25/09/03,11:08:12,01,10,1, 11.9,1,1, 18.244, 10537.609, 438.346, 52916.011 25/09/03,11:08:12,02,10,1, 11.9,1,1, 18.244, 10537.616, 438.376, 52916.072 25/09/03,11:08:12,03,10,1, 11.9,1,1, 18.244, 10537.607, 438.347, 52916.034 25/09/03,11:08:12,04,10,1, 11.9,1,1, 18.244, 10537.575, 438.369, 52916.075 25/09/03,11:08:12,05,10,1, 11.9,1,1, 18.244, 10537.581, 438.378, 52916.068 25/09/03,11:08:12,06,10,1, 11.9,1,1, 18.244, 10537.609, 438.374, 52916.061 25/09/03,11:08:12,07,10,1, 11.9,1,1, 18.244, 10537.589, 438.381, 52916.028 25/09/03,11:08:12,08,10,1, 11.9,1,1, 18.244, 10537.613, 438.407, 52916.069 25/09/03,11:08:12,09,10,1, 11.9,1,1, 18.244, 10537.596, 438.426, 52916.020 25/09/03,11:08:12,10,10,1, 11.9,1,1, 18.244, 10537.602, 438.430, 52916.109 25/09/03,11:08:12,11,10,1, 11.9,1,1, 18.244, 10537.588, 438.420, 52916.038 25/09/03,11:08:12,12,10,1, 11.9,1,1, 18.244, 10537.616, 438.441, 52916.075 25/09/03,11:08:12,13,10,1, 11.9,1,1, 18.244, 10537.599, 438.463, 52916.132 25/09/03,11:08:12,14,10,1, 11.9,1,1, 18.244, 10537.601, 438.481, 52916.071 25/09/03,11:08:12,15,10,1, 11.9,1,1, 18.244, 10537.574, 438.459, 52916.074 25/09/03,11:08:12,16,10,1, 11.9,1,1, 18.244, 10537.591, 438.479, 52916.090 25/09/03,11:08:12,17,10,1, 11.9,1,1, 18.244, 10537.581, 438.477, 52916.070 25/09/03,11:08:12,18,10,1, 11.9,1,1, 18.244, 10537.566, 438.500, 52916.081 25/09/03,11:08:12,19,10,1, 11.9,1,1, 18.244, 10537.577, 438.516, 52916.015 25/09/03,11:08:13,00,11,1, 12.0,1,1, 18.249, 10537.574, 438.516, 52916.015 25/09/03,11:08:13,01,11,1, 12.0,1,1, 18.249, 10537.598, 438.556, 52916.054 25/09/03,11:08:13,02,11,1, 12.0,1,1, 18.249, 10537.571, 438.535, 52916.068 25/09/03,11:08:13,03,11,1, 12.0,1,1, 18.249, 10537.584, 438.572, 52916.142 25/09/03,11:08:13,04,11,1, 12.0,1,1, 18.249, 10537.585, 438.545, 52916.129 25/09/03,11:08:13,05,11,1, 12.0,1,1, 18.249, 10537.584, 438.569, 52916.097 25/09/03,11:08:13,06,11,1, 12.0,1,1, 18.249, 10537.569, 438.563, 52916.123 25/09/03,11:08:13,07,11,1, 12.0,1,1, 18.249, 10537.582, 438.582, 52916.153 25/09/03,11:08:13,08,11,1, 12.0,1,1, 18.249, 10537.580, 438.607, 52916.205 25/09/03,11:08:13,09,11,1, 12.0,1,1, 18.249, 10537.576, 438.597, 52916.201 25/09/03,11:08:13,10,11,1, 12.0,1,1, 18.249, 10537.578, 438.615, 52916.157 25/09/03,11:08:13,11,11,1, 12.0,1,1, 18.249, 10537.562, 438.602, 52916.168 25/09/03,11:08:13,12,11,1, 12.0,1,1, 18.249, 10537.551, 438.635, 52916.186 25/09/03,11:08:13,13,11,1, 12.0,1,1, 18.249, 10537.558, 438.634, 52916.192 25/09/03,11:08:13,14,11,1, 12.0,1,1, 18.249, 10537.570, 438.631, 52916.139 25/09/03,11:08:13,15,11,1, 12.0,1,1, 18.249, 10537.553, 438.652, 52916.129 25/09/03,11:08:13,16,11,1, 12.0,1,1, 18.249, 10537.584, 438.682, 52916.166 25/09/03,11:08:13,17,11,1, 12.0,1,1, 18.249, 10537.536, 438.685, 52916.146 25/09/03,11:08:13,18,11,1, 12.0,1,1, 18.249, 10537.549, 438.683, 52916.094 25/09/03,11:08:13,19,11,1, 12.0,1,1, 18.249, 10537.568, 438.686, 52916.165 25/09/03,11:08:14,00,11,1, 11.9,1,1, 18.247, 10537.566, 438.686, 52916.165 25/09/03,11:08:14,01,11,1, 11.9,1,1, 18.247, 10537.535, 438.694, 52916.125 25/09/03,11:08:14,02,11,1, 11.9,1,1, 18.247, 10537.550, 438.720, 52916.162 25/09/03,11:08:14,03,11,1, 11.9,1,1, 18.247, 10537.544, 438.716, 52916.137 25/09/03,11:08:14,04,11,1, 11.9,1,1, 18.247, 10537.533, 438.726, 52916.144 25/09/03,11:08:14,05,11,1, 11.9,1,1, 18.247, 10537.561, 438.724, 52916.165 25/09/03,11:08:14,06,11,1, 11.9,1,1, 18.247, 10537.510, 438.765, 52916.222 25/09/03,11:08:14,07,11,1, 11.9,1,1, 18.247, 10537.538, 438.748, 52916.243 25/09/03,11:08:14,08,11,1, 11.9,1,1, 18.247, 10537.546, 438.754, 52916.191 25/09/03,11:08:14,09,11,1, 11.9,1,1, 18.247, 10537.525, 438.735, 52916.178 25/09/03,11:08:14,10,11,1, 11.9,1,1, 18.247, 10537.553, 438.767, 52916.175 25/09/03,11:08:14,11,11,1, 11.9,1,1, 18.247, 10537.515, 438.789, 52916.174 25/09/03,11:08:14,12,11,1, 11.9,1,1, 18.247, 10537.526, 438.799, 52916.148 25/09/03,11:08:14,13,11,1, 11.9,1,1, 18.247, 10537.494, 438.787, 52916.183 25/09/03,11:08:14,14,11,1, 11.9,1,1, 18.247, 10537.511, 438.804, 52916.238 25/09/03,11:08:14,15,11,1, 11.9,1,1, 18.247, 10537.522, 438.811, 52916.159 25/09/03,11:08:14,16,11,1, 11.9,1,1, 18.247, 10537.508, 438.801, 52916.149 25/09/03,11:08:14,17,11,1, 11.9,1,1, 18.247, 10537.498, 438.850, 52916.210 25/09/03,11:08:14,18,11,1, 11.9,1,1, 18.247, 10537.514, 438.838, 52916.234 25/09/03,11:08:14,19,11,1, 11.9,1,1, 18.247, 10537.496, 438.820, 52916.185 25/09/03,11:08:15,00,10,1, 11.9,1,1, 18.248, 10537.491, 438.820, 52916.185 25/09/03,11:08:15,01,10,1, 11.9,1,1, 18.248, 10537.497, 438.843, 52916.144 25/09/03,11:08:15,02,10,1, 11.9,1,1, 18.248, 10537.484, 438.857, 52916.217 25/09/03,11:08:15,03,10,1, 11.9,1,1, 18.248, 10537.503, 438.870, 52916.248 25/09/03,11:08:15,04,10,1, 11.9,1,1, 18.248, 10537.496, 438.840, 52916.211 25/09/03,11:08:15,05,10,1, 11.9,1,1, 18.248, 10537.440, 438.847, 52916.212 25/09/03,11:08:15,06,10,1, 11.9,1,1, 18.248, 10537.485, 438.864, 52916.230 25/09/03,11:08:15,07,10,1, 11.9,1,1, 18.248, 10537.474, 438.881, 52916.232 25/09/03,11:08:15,08,10,1, 11.9,1,1, 18.248, 10537.458, 438.890, 52916.210 25/09/03,11:08:15,09,10,1, 11.9,1,1, 18.248, 10537.436, 438.897, 52916.223 25/09/03,11:08:15,10,10,1, 11.9,1,1, 18.248, 10537.458, 438.892, 52916.253 25/09/03,11:08:15,11,10,1, 11.9,1,1, 18.248, 10537.437, 438.926, 52916.176 25/09/03,11:08:15,12,10,1, 11.9,1,1, 18.248, 10537.431, 438.899, 52916.211 25/09/03,11:08:15,13,10,1, 11.9,1,1, 18.248, 10537.452, 438.930, 52916.189 25/09/03,11:08:15,14,10,1, 11.9,1,1, 18.248, 10537.437, 438.921, 52916.191 25/09/03,11:08:15,15,10,1, 11.9,1,1, 18.248, 10537.439, 438.923, 52916.180 25/09/03,11:08:15,16,10,1, 11.9,1,1, 18.248, 10537.408, 438.929, 52916.203 25/09/03,11:08:15,17,10,1, 11.9,1,1, 18.248, 10537.427, 438.941, 52916.191 25/09/03,11:08:15,18,10,1, 11.9,1,1, 18.248, 10537.409, 438.938, 52916.146 25/09/03,11:08:15,19,10,1, 11.9,1,1, 18.248, 10537.422, 438.934, 52916.193 25/09/03,11:08:16,00,10,1, 11.9,1,1, 18.248, 10537.416, 438.934, 52916.193 25/09/03,11:08:16,01,10,1, 11.9,1,1, 18.248, 10537.398, 438.964, 52916.199 25/09/03,11:08:16,02,10,1, 11.9,1,1, 18.248, 10537.401, 438.970, 52916.203 25/09/03,11:08:16,03,10,1, 11.9,1,1, 18.248, 10537.386, 438.962, 52916.269 25/09/03,11:08:16,04,10,1, 11.9,1,1, 18.248, 10537.376, 438.965, 52916.208 25/09/03,11:08:16,05,10,1, 11.9,1,1, 18.248, 10537.388, 438.981, 52916.245 25/09/03,11:08:16,06,10,1, 11.9,1,1, 18.248, 10537.372, 438.985, 52916.185 25/09/03,11:08:16,07,10,1, 11.9,1,1, 18.248, 10537.367, 438.987, 52916.248 25/09/03,11:08:16,08,10,1, 11.9,1,1, 18.248, 10537.375, 439.012, 52916.221 25/09/03,11:08:16,09,10,1, 11.9,1,1, 18.248, 10537.374, 439.010, 52916.270 25/09/03,11:08:16,10,10,1, 11.9,1,1, 18.248, 10537.334, 439.068, 52916.260 25/09/03,11:08:16,11,10,1, 11.9,1,1, 18.248, 10537.358, 439.013, 52916.268 25/09/03,11:08:16,12,10,1, 11.9,1,1, 18.248, 10537.347, 439.033, 52916.242 25/09/03,11:08:16,13,10,1, 11.9,1,1, 18.248, 10537.324, 439.045, 52916.223 25/09/03,11:08:16,14,10,1, 11.9,1,1, 18.248, 10537.337, 439.051, 52916.186 25/09/03,11:08:16,15,10,1, 11.9,1,1, 18.248, 10537.293, 439.062, 52916.191 25/09/03,11:08:16,16,10,1, 11.9,1,1, 18.248, 10537.307, 439.078, 52916.283 25/09/03,11:08:16,17,10,1, 11.9,1,1, 18.248, 10537.319, 439.069, 52916.193 25/09/03,11:08:16,18,10,1, 11.9,1,1, 18.248, 10537.294, 439.088, 52916.216 25/09/03,11:08:16,19,10,1, 11.9,1,1, 18.248, 10537.289, 439.084, 52916.230 25/09/03,11:08:17,00,11,1, 11.9,1,1, 18.245, 10537.282, 439.084, 52916.230 25/09/03,11:08:17,01,11,1, 11.9,1,1, 18.245, 10537.273, 439.095, 52916.278 25/09/03,11:08:17,02,11,1, 11.9,1,1, 18.245, 10537.286, 439.111, 52916.261 25/09/03,11:08:17,03,11,1, 11.9,1,1, 18.245, 10537.253, 439.118, 52916.262 25/09/03,11:08:17,04,11,1, 11.9,1,1, 18.245, 10537.261, 439.113, 52916.310 25/09/03,11:08:17,05,11,1, 11.9,1,1, 18.245, 10537.252, 439.121, 52916.243 25/09/03,11:08:17,06,11,1, 11.9,1,1, 18.245, 10537.242, 439.127, 52916.234 25/09/03,11:08:17,07,11,1, 11.9,1,1, 18.245, 10537.240, 439.143, 52916.254 25/09/03,11:08:17,08,11,1, 11.9,1,1, 18.245, 10537.224, 439.159, 52916.280 25/09/03,11:08:17,09,11,1, 11.9,1,1, 18.245, 10537.237, 439.155, 52916.309 25/09/03,11:08:17,10,11,1, 11.9,1,1, 18.245, 10537.232, 439.181, 52916.301 25/09/03,11:08:17,11,11,1, 11.9,1,1, 18.245, 10537.189, 439.166, 52916.318 25/09/03,11:08:17,12,11,1, 11.9,1,1, 18.245, 10537.216, 439.181, 52916.315 25/09/03,11:08:17,13,11,1, 11.9,1,1, 18.245, 10537.214, 439.193, 52916.278 25/09/03,11:08:17,14,11,1, 11.9,1,1, 18.245, 10537.204, 439.204, 52916.258 25/09/03,11:08:17,15,11,1, 11.9,1,1, 18.245, 10537.222, 439.182, 52916.315 25/09/03,11:08:17,16,11,1, 11.9,1,1, 18.245, 10537.215, 439.176, 52916.274 25/09/03,11:08:17,17,11,1, 11.9,1,1, 18.245, 10537.174, 439.216, 52916.308 25/09/03,11:08:17,18,11,1, 11.9,1,1, 18.245, 10537.177, 439.187, 52916.284 25/09/03,11:08:17,19,11,1, 11.9,1,1, 18.245, 10537.158, 439.220, 52916.427 25/09/03,11:08:18,00,10,1, 11.9,1,1, 18.249, 10537.157, 439.220, 52916.427 25/09/03,11:08:18,01,10,1, 11.9,1,1, 18.249, 10537.151, 439.245, 52916.226 25/09/03,11:08:18,02,10,1, 11.9,1,1, 18.249, 10537.152, 439.244, 52916.309 25/09/03,11:08:18,03,10,1, 11.9,1,1, 18.249, 10537.126, 439.249, 52916.330 25/09/03,11:08:18,04,10,1, 11.9,1,1, 18.249, 10537.134, 439.247, 52916.265 25/09/03,11:08:18,05,10,1, 11.9,1,1, 18.249, 10537.135, 439.252, 52916.322 25/09/03,11:08:18,06,10,1, 11.9,1,1, 18.249, 10537.094, 439.266, 52916.336 25/09/03,11:08:18,07,10,1, 11.9,1,1, 18.249, 10537.120, 439.276, 52916.354 25/09/03,11:08:18,08,10,1, 11.9,1,1, 18.249, 10537.120, 439.292, 52916.299 25/09/03,11:08:18,09,10,1, 11.9,1,1, 18.249, 10537.096, 439.283, 52916.316 25/09/03,11:08:18,10,10,1, 11.9,1,1, 18.249, 10537.090, 439.278, 52916.338 25/09/03,11:08:18,11,10,1, 11.9,1,1, 18.249, 10537.092, 439.277, 52916.365 25/09/03,11:08:18,12,10,1, 11.9,1,1, 18.249, 10537.048, 439.312, 52916.304 25/09/03,11:08:18,13,10,1, 11.9,1,1, 18.249, 10537.086, 439.292, 52916.288 25/09/03,11:08:18,14,10,1, 11.9,1,1, 18.249, 10537.034, 439.298, 52916.300 25/09/03,11:08:18,15,10,1, 11.9,1,1, 18.249, 10537.066, 439.348, 52916.331 25/09/03,11:08:18,16,10,1, 11.9,1,1, 18.249, 10537.060, 439.349, 52916.305 25/09/03,11:08:18,17,10,1, 11.9,1,1, 18.249, 10537.046, 439.357, 52916.361 25/09/03,11:08:18,18,10,1, 11.9,1,1, 18.249, 10537.033, 439.383, 52916.380 25/09/03,11:08:18,19,10,1, 11.9,1,1, 18.249, 10537.002, 439.366, 52916.322 25/09/03,11:08:19,00,11,1, 12.0,1,1, 18.246, 10536.999, 439.366, 52916.322 25/09/03,11:08:19,01,11,1, 12.0,1,1, 18.246, 10536.987, 439.395, 52916.326 25/09/03,11:08:19,02,11,1, 12.0,1,1, 18.246, 10536.980, 439.381, 52916.358 25/09/03,11:08:19,03,11,1, 12.0,1,1, 18.246, 10536.989, 439.389, 52916.378 25/09/03,11:08:19,04,11,1, 12.0,1,1, 18.246, 10536.982, 439.410, 52916.330 25/09/03,11:08:19,05,11,1, 12.0,1,1, 18.246, 10536.962, 439.416, 52916.370 25/09/03,11:08:19,06,11,1, 12.0,1,1, 18.246, 10536.980, 439.410, 52916.346 25/09/03,11:08:19,07,11,1, 12.0,1,1, 18.246, 10536.966, 439.389, 52916.290 25/09/03,11:08:19,08,11,1, 12.0,1,1, 18.246, 10536.960, 439.410, 52916.290 25/09/03,11:08:19,09,11,1, 12.0,1,1, 18.246, 10536.945, 439.419, 52916.358 25/09/03,11:08:19,10,11,1, 12.0,1,1, 18.246, 10536.924, 439.427, 52916.310 25/09/03,11:08:19,11,11,1, 12.0,1,1, 18.246, 10536.916, 439.437, 52916.359 25/09/03,11:08:19,12,11,1, 12.0,1,1, 18.246, 10536.923, 439.457, 52916.317 25/09/03,11:08:19,13,11,1, 12.0,1,1, 18.246, 10536.926, 439.443, 52916.332 25/09/03,11:08:19,14,11,1, 12.0,1,1, 18.246, 10536.931, 439.456, 52916.358 25/09/03,11:08:19,15,11,1, 12.0,1,1, 18.246, 10536.901, 439.452, 52916.353 25/09/03,11:08:19,16,11,1, 12.0,1,1, 18.246, 10536.887, 439.459, 52916.338 25/09/03,11:08:19,17,11,1, 12.0,1,1, 18.246, 10536.925, 439.460, 52916.305 25/09/03,11:08:19,18,11,1, 12.0,1,1, 18.246, 10536.908, 439.478, 52916.342 25/09/03,11:08:19,19,11,1, 12.0,1,1, 18.246, 10536.899, 439.478, 52916.287 25/09/03,11:08:20,00,11,1, 11.9,1,1, 18.248, 10536.898, 439.478, 52916.287 25/09/03,11:08:20,01,11,1, 11.9,1,1, 18.248, 10536.907, 439.498, 52916.265 25/09/03,11:08:20,02,11,1, 11.9,1,1, 18.248, 10536.872, 439.497, 52916.309 25/09/03,11:08:20,03,11,1, 11.9,1,1, 18.248, 10536.881, 439.489, 52916.286 25/09/03,11:08:20,04,11,1, 11.9,1,1, 18.248, 10536.853, 439.508, 52916.388 25/09/03,11:08:20,05,11,1, 11.9,1,1, 18.248, 10536.880, 439.520, 52916.355 25/09/03,11:08:20,06,11,1, 11.9,1,1, 18.248, 10536.855, 439.529, 52916.372 25/09/03,11:08:20,07,11,1, 11.9,1,1, 18.248, 10536.864, 439.539, 52916.452 25/09/03,11:08:20,08,11,1, 11.9,1,1, 18.248, 10536.878, 439.531, 52916.365 25/09/03,11:08:20,09,11,1, 11.9,1,1, 18.248, 10536.859, 439.535, 52916.359 25/09/03,11:08:20,10,11,1, 11.9,1,1, 18.248, 10536.868, 439.542, 52916.332 25/09/03,11:08:20,11,11,1, 11.9,1,1, 18.248, 10536.861, 439.535, 52916.310 25/09/03,11:08:20,12,11,1, 11.9,1,1, 18.248, 10536.853, 439.568, 52916.441 25/09/03,11:08:20,13,11,1, 11.9,1,1, 18.248, 10536.838, 439.565, 52916.397 25/09/03,11:08:20,14,11,1, 11.9,1,1, 18.248, 10536.839, 439.564, 52916.410 25/09/03,11:08:20,15,11,1, 11.9,1,1, 18.248, 10536.842, 439.588, 52916.368 25/09/03,11:08:20,16,11,1, 11.9,1,1, 18.248, 10536.837, 439.592, 52916.359 25/09/03,11:08:20,17,11,1, 11.9,1,1, 18.248, 10536.836, 439.570, 52916.376 25/09/03,11:08:20,18,11,1, 11.9,1,1, 18.248, 10536.828, 439.587, 52916.399 25/09/03,11:08:20,19,11,1, 11.9,1,1, 18.248, 10536.816, 439.596, 52916.381 25/09/03,11:08:21,00,11,1, 11.9,1,1, 18.247, 10536.815, 439.596, 52916.381 25/09/03,11:08:21,01,11,1, 11.9,1,1, 18.247, 10536.828, 439.624, 52916.448 25/09/03,11:08:21,02,11,1, 11.9,1,1, 18.247, 10536.824, 439.599, 52916.411 25/09/03,11:08:21,03,11,1, 11.9,1,1, 18.247, 10536.829, 439.617, 52916.369 25/09/03,11:08:21,04,11,1, 11.9,1,1, 18.247, 10536.843, 439.641, 52916.449 25/09/03,11:08:21,05,11,1, 11.9,1,1, 18.247, 10536.802, 439.626, 52916.375 25/09/03,11:08:21,06,11,1, 11.9,1,1, 18.247, 10536.839, 439.636, 52916.404 25/09/03,11:08:21,07,11,1, 11.9,1,1, 18.247, 10536.867, 439.653, 52916.498 25/09/03,11:08:21,08,11,1, 11.9,1,1, 18.247, 10536.860, 439.664, 52916.392 25/09/03,11:08:21,09,11,1, 11.9,1,1, 18.247, 10536.846, 439.662, 52916.428 25/09/03,11:08:21,10,11,1, 11.9,1,1, 18.247, 10536.862, 439.647, 52916.431 25/09/03,11:08:21,11,11,1, 11.9,1,1, 18.247, 10536.831, 439.685, 52916.426 25/09/03,11:08:21,12,11,1, 11.9,1,1, 18.247, 10536.854, 439.687, 52916.471 25/09/03,11:08:21,13,11,1, 11.9,1,1, 18.247, 10536.824, 439.699, 52916.458 25/09/03,11:08:21,14,11,1, 11.9,1,1, 18.247, 10536.856, 439.677, 52916.428 25/09/03,11:08:21,15,11,1, 11.9,1,1, 18.247, 10536.870, 439.704, 52916.422 25/09/03,11:08:21,16,11,1, 11.9,1,1, 18.247, 10536.851, 439.684, 52916.497 25/09/03,11:08:21,17,11,1, 11.9,1,1, 18.247, 10536.858, 439.698, 52916.451 25/09/03,11:08:21,18,11,1, 11.9,1,1, 18.247, 10536.864, 439.717, 52916.421 25/09/03,11:08:21,19,11,1, 11.9,1,1, 18.247, 10536.872, 439.721, 52916.441 25/09/03,11:08:22,00,11,1, 11.9,1,1, 18.248, 10536.865, 439.721, 52916.441 25/09/03,11:08:22,01,11,1, 11.9,1,1, 18.248, 10536.903, 439.738, 52916.457 25/09/03,11:08:22,02,11,1, 11.9,1,1, 18.248, 10536.905, 439.700, 52916.379 25/09/03,11:08:22,03,11,1, 11.9,1,1, 18.248, 10536.924, 439.750, 52916.501 25/09/03,11:08:22,04,11,1, 11.9,1,1, 18.248, 10536.890, 439.736, 52916.459 25/09/03,11:08:22,05,11,1, 11.9,1,1, 18.248, 10536.901, 439.748, 52916.453 25/09/03,11:08:22,06,11,1, 11.9,1,1, 18.248, 10536.911, 439.740, 52916.475 25/09/03,11:08:22,07,11,1, 11.9,1,1, 18.248, 10536.919, 439.756, 52916.449 25/09/03,11:08:22,08,11,1, 11.9,1,1, 18.248, 10536.901, 439.768, 52916.433 25/09/03,11:08:22,09,11,1, 11.9,1,1, 18.248, 10536.909, 439.780, 52916.510 25/09/03,11:08:22,10,11,1, 11.9,1,1, 18.248, 10536.922, 439.777, 52916.451 25/09/03,11:08:22,11,11,1, 11.9,1,1, 18.248, 10536.924, 439.780, 52916.497 25/09/03,11:08:22,12,11,1, 11.9,1,1, 18.248, 10536.944, 439.788, 52916.476 25/09/03,11:08:22,13,11,1, 11.9,1,1, 18.248, 10536.943, 439.773, 52916.408 25/09/03,11:08:22,14,11,1, 11.9,1,1, 18.248, 10536.975, 439.790, 52916.508 25/09/03,11:08:22,15,11,1, 11.9,1,1, 18.248, 10536.976, 439.802, 52916.483 25/09/03,11:08:22,16,11,1, 11.9,1,1, 18.248, 10536.994, 439.815, 52916.448 25/09/03,11:08:22,17,11,1, 11.9,1,1, 18.248, 10536.996, 439.809, 52916.455 25/09/03,11:08:22,18,11,1, 11.9,1,1, 18.248, 10536.989, 439.805, 52916.496 25/09/03,11:08:22,19,11,1, 11.9,1,1, 18.248, 10536.978, 439.823, 52916.457 25/09/03,11:08:23,00,11,1, 11.9,1,1, 18.247, 10536.973, 439.823, 52916.457 25/09/03,11:08:23,01,11,1, 11.9,1,1, 18.247, 10537.023, 439.823, 52916.453 25/09/03,11:08:23,02,11,1, 11.9,1,1, 18.247, 10537.018, 439.823, 52916.500 25/09/03,11:08:23,03,11,1, 11.9,1,1, 18.247, 10537.024, 439.805, 52916.487 25/09/03,11:08:23,04,11,1, 11.9,1,1, 18.247, 10537.029, 439.831, 52916.504 25/09/03,11:08:23,05,11,1, 11.9,1,1, 18.247, 10537.053, 439.850, 52916.461 25/09/03,11:08:23,06,11,1, 11.9,1,1, 18.247, 10537.063, 439.867, 52916.543 25/09/03,11:08:23,07,11,1, 11.9,1,1, 18.247, 10537.067, 439.859, 52916.517 25/09/03,11:08:23,08,11,1, 11.9,1,1, 18.247, 10537.086, 439.848, 52916.485 25/09/03,11:08:23,09,11,1, 11.9,1,1, 18.247, 10537.092, 439.845, 52916.487 25/09/03,11:08:23,10,11,1, 11.9,1,1, 18.247, 10537.108, 439.855, 52916.508 25/09/03,11:08:23,11,11,1, 11.9,1,1, 18.247, 10537.110, 439.880, 52916.487 25/09/03,11:08:23,12,11,1, 11.9,1,1, 18.247, 10537.130, 439.879, 52916.528 25/09/03,11:08:23,13,11,1, 11.9,1,1, 18.247, 10537.124, 439.866, 52916.488 25/09/03,11:08:23,14,11,1, 11.9,1,1, 18.247, 10537.151, 439.876, 52916.463 25/09/03,11:08:23,15,11,1, 11.9,1,1, 18.247, 10537.159, 439.887, 52916.461 25/09/03,11:08:23,16,11,1, 11.9,1,1, 18.247, 10537.171, 439.868, 52916.478 25/09/03,11:08:23,17,11,1, 11.9,1,1, 18.247, 10537.177, 439.878, 52916.456 25/09/03,11:08:23,18,11,1, 11.9,1,1, 18.247, 10537.215, 439.912, 52916.534 25/09/03,11:08:23,19,11,1, 11.9,1,1, 18.247, 10537.215, 439.902, 52916.470 25/09/03,11:08:24,00,11,1, 11.9,1,1, 18.249, 10537.207, 439.902, 52916.470 25/09/03,11:08:24,01,11,1, 11.9,1,1, 18.249, 10537.257, 439.918, 52916.562 25/09/03,11:08:24,02,11,1, 11.9,1,1, 18.249, 10537.251, 439.913, 52916.536 25/09/03,11:08:24,03,11,1, 11.9,1,1, 18.249, 10537.255, 439.909, 52916.557 25/09/03,11:08:24,04,11,1, 11.9,1,1, 18.249, 10537.282, 439.924, 52916.561 25/09/03,11:08:24,05,11,1, 11.9,1,1, 18.249, 10537.293, 439.928, 52916.470 25/09/03,11:08:24,06,11,1, 11.9,1,1, 18.249, 10537.316, 439.914, 52916.564 25/09/03,11:08:24,07,11,1, 11.9,1,1, 18.249, 10537.336, 439.932, 52916.531 25/09/03,11:08:24,08,11,1, 11.9,1,1, 18.249, 10537.350, 439.923, 52916.509 25/09/03,11:08:24,09,11,1, 11.9,1,1, 18.249, 10537.346, 439.906, 52916.576 25/09/03,11:08:24,10,11,1, 11.9,1,1, 18.249, 10537.364, 439.923, 52916.562 25/09/03,11:08:24,11,11,1, 11.9,1,1, 18.249, 10537.354, 439.944, 52916.556 25/09/03,11:08:24,12,11,1, 11.9,1,1, 18.249, 10537.378, 439.916, 52916.537 25/09/03,11:08:24,13,11,1, 11.9,1,1, 18.249, 10537.410, 439.931, 52916.510 25/09/03,11:08:24,14,11,1, 11.9,1,1, 18.249, 10537.423, 439.951, 52916.581 25/09/03,11:08:24,15,11,1, 11.9,1,1, 18.249, 10537.442, 439.929, 52916.555 25/09/03,11:08:24,16,11,1, 11.9,1,1, 18.249, 10537.446, 439.927, 52916.583 25/09/03,11:08:24,17,11,1, 11.9,1,1, 18.249, 10537.460, 439.928, 52916.551 25/09/03,11:08:24,18,11,1, 11.9,1,1, 18.249, 10537.481, 439.947, 52916.564 25/09/03,11:08:24,19,11,1, 11.9,1,1, 18.249, 10537.488, 439.938, 52916.517 25/09/03,11:08:25,00,11,1, 11.9,1,1, 18.248, 10537.483, 439.938, 52916.517 25/09/03,11:08:25,01,11,1, 11.9,1,1, 18.248, 10537.521, 439.953, 52916.562 25/09/03,11:08:25,02,11,1, 11.9,1,1, 18.248, 10537.544, 439.945, 52916.521 25/09/03,11:08:25,03,11,1, 11.9,1,1, 18.248, 10537.556, 439.943, 52916.549 25/09/03,11:08:25,04,11,1, 11.9,1,1, 18.248, 10537.573, 439.965, 52916.565 25/09/03,11:08:25,05,11,1, 11.9,1,1, 18.248, 10537.581, 439.960, 52916.532 25/09/03,11:08:25,06,11,1, 11.9,1,1, 18.248, 10537.609, 439.961, 52916.526 25/09/03,11:08:25,07,11,1, 11.9,1,1, 18.248, 10537.606, 439.958, 52916.566 25/09/03,11:08:25,08,11,1, 11.9,1,1, 18.248, 10537.630, 439.939, 52916.537 25/09/03,11:08:25,09,11,1, 11.9,1,1, 18.248, 10537.616, 439.949, 52916.569 25/09/03,11:08:25,10,11,1, 11.9,1,1, 18.248, 10537.641, 439.960, 52916.596 25/09/03,11:08:25,11,11,1, 11.9,1,1, 18.248, 10537.656, 439.967, 52916.571 25/09/03,11:08:25,12,11,1, 11.9,1,1, 18.248, 10537.675, 439.980, 52916.566 25/09/03,11:08:25,13,11,1, 11.9,1,1, 18.248, 10537.680, 439.964, 52916.518 25/09/03,11:08:25,14,11,1, 11.9,1,1, 18.248, 10537.699, 439.970, 52916.548 25/09/03,11:08:25,15,11,1, 11.9,1,1, 18.248, 10537.700, 439.986, 52916.521 25/09/03,11:08:25,16,11,1, 11.9,1,1, 18.248, 10537.736, 439.968, 52916.573 25/09/03,11:08:25,17,11,1, 11.9,1,1, 18.248, 10537.725, 439.978, 52916.617 25/09/03,11:08:25,18,11,1, 11.9,1,1, 18.248, 10537.747, 439.947, 52916.548 25/09/03,11:08:25,19,11,1, 11.9,1,1, 18.248, 10537.764, 439.973, 52916.515 25/09/03,11:08:26,00,11,1, 11.9,1,1, 18.250, 10537.758, 439.973, 52916.515 25/09/03,11:08:26,01,11,1, 11.9,1,1, 18.250, 10537.788, 439.959, 52916.549 25/09/03,11:08:26,02,11,1, 11.9,1,1, 18.250, 10537.800, 439.974, 52916.501 25/09/03,11:08:26,03,11,1, 11.9,1,1, 18.250, 10537.801, 439.990, 52916.558 25/09/03,11:08:26,04,11,1, 11.9,1,1, 18.250, 10537.841, 439.962, 52916.545 25/09/03,11:08:26,05,11,1, 11.9,1,1, 18.250, 10537.851, 439.993, 52916.552 25/09/03,11:08:26,06,11,1, 11.9,1,1, 18.250, 10537.838, 439.975, 52916.487 25/09/03,11:08:26,07,11,1, 11.9,1,1, 18.250, 10537.879, 439.973, 52916.570 25/09/03,11:08:26,08,11,1, 11.9,1,1, 18.250, 10537.888, 439.964, 52916.548 25/09/03,11:08:26,09,11,1, 11.9,1,1, 18.250, 10537.914, 439.968, 52916.577 25/09/03,11:08:26,10,11,1, 11.9,1,1, 18.250, 10537.908, 439.986, 52916.579 25/09/03,11:08:26,11,11,1, 11.9,1,1, 18.250, 10537.932, 439.932, 52916.478 25/09/03,11:08:26,12,11,1, 11.9,1,1, 18.250, 10537.955, 439.980, 52916.564 25/09/03,11:08:26,13,11,1, 11.9,1,1, 18.250, 10537.978, 439.956, 52916.590 25/09/03,11:08:26,14,11,1, 11.9,1,1, 18.250, 10537.950, 439.971, 52916.558 25/09/03,11:08:26,15,11,1, 11.9,1,1, 18.250, 10537.986, 439.966, 52916.557 25/09/03,11:08:26,16,11,1, 11.9,1,1, 18.250, 10537.957, 439.983, 52916.571 25/09/03,11:08:26,17,11,1, 11.9,1,1, 18.250, 10537.990, 439.998, 52916.581 25/09/03,11:08:26,18,11,1, 11.9,1,1, 18.250, 10538.026, 439.975, 52916.597 25/09/03,11:08:26,19,11,1, 11.9,1,1, 18.250, 10538.028, 439.993, 52916.580 25/09/03,11:08:27,00,11,1, 11.9,1,1, 18.249, 10538.025, 439.993, 52916.580 25/09/03,11:08:27,01,11,1, 11.9,1,1, 18.249, 10538.010, 439.971, 52916.541 25/09/03,11:08:27,02,11,1, 11.9,1,1, 18.249, 10538.057, 439.971, 52916.518 25/09/03,11:08:27,03,11,1, 11.9,1,1, 18.249, 10538.070, 439.968, 52916.586 25/09/03,11:08:27,04,11,1, 11.9,1,1, 18.249, 10538.069, 439.969, 52916.568 25/09/03,11:08:27,05,11,1, 11.9,1,1, 18.249, 10538.086, 439.986, 52916.565 25/09/03,11:08:27,06,11,1, 11.9,1,1, 18.249, 10538.088, 439.986, 52916.548 25/09/03,11:08:27,07,11,1, 11.9,1,1, 18.249, 10538.100, 439.986, 52916.572 25/09/03,11:08:27,08,11,1, 11.9,1,1, 18.249, 10538.111, 439.991, 52916.579 25/09/03,11:08:27,09,11,1, 11.9,1,1, 18.249, 10538.099, 439.993, 52916.520 25/09/03,11:08:27,10,11,1, 11.9,1,1, 18.249, 10538.115, 439.968, 52916.575 25/09/03,11:08:27,11,11,1, 11.9,1,1, 18.249, 10538.147, 439.969, 52916.555 25/09/03,11:08:27,12,11,1, 11.9,1,1, 18.249, 10538.153, 439.980, 52916.586 25/09/03,11:08:27,13,11,1, 11.9,1,1, 18.249, 10538.142, 440.002, 52916.579 25/09/03,11:08:27,14,11,1, 11.9,1,1, 18.249, 10538.170, 439.995, 52916.589 25/09/03,11:08:27,15,11,1, 11.9,1,1, 18.249, 10538.160, 439.981, 52916.547 25/09/03,11:08:27,16,11,1, 11.9,1,1, 18.249, 10538.157, 439.982, 52916.554 25/09/03,11:08:27,17,11,1, 11.9,1,1, 18.249, 10538.179, 439.979, 52916.558 25/09/03,11:08:27,18,11,1, 11.9,1,1, 18.249, 10538.199, 439.996, 52916.562 25/09/03,11:08:27,19,11,1, 11.9,1,1, 18.249, 10538.202, 440.006, 52916.527 25/09/03,11:08:28,00,11,1, 11.9,1,1, 18.249, 10538.200, 440.006, 52916.527 25/09/03,11:08:28,01,11,1, 11.9,1,1, 18.249, 10538.240, 440.018, 52916.515 25/09/03,11:08:28,02,11,1, 11.9,1,1, 18.249, 10538.232, 440.015, 52916.589 25/09/03,11:08:28,03,11,1, 11.9,1,1, 18.249, 10538.253, 440.007, 52916.535 25/09/03,11:08:28,04,11,1, 11.9,1,1, 18.249, 10538.262, 440.015, 52916.533 25/09/03,11:08:28,05,11,1, 11.9,1,1, 18.249, 10538.257, 440.013, 52916.585 25/09/03,11:08:28,06,11,1, 11.9,1,1, 18.249, 10538.272, 439.994, 52916.579 25/09/03,11:08:28,07,11,1, 11.9,1,1, 18.249, 10538.287, 440.025, 52916.611 25/09/03,11:08:28,08,11,1, 11.9,1,1, 18.249, 10538.322, 440.022, 52916.581 25/09/03,11:08:28,09,11,1, 11.9,1,1, 18.249, 10538.290, 440.020, 52916.634 25/09/03,11:08:28,10,11,1, 11.9,1,1, 18.249, 10538.316, 440.004, 52916.553 25/09/03,11:08:28,11,11,1, 11.9,1,1, 18.249, 10538.312, 440.038, 52916.584 25/09/03,11:08:28,12,11,1, 11.9,1,1, 18.249, 10538.348, 440.019, 52916.582 25/09/03,11:08:28,13,11,1, 11.9,1,1, 18.249, 10538.356, 440.037, 52916.620 25/09/03,11:08:28,14,11,1, 11.9,1,1, 18.249, 10538.305, 440.029, 52916.631 25/09/03,11:08:28,15,11,1, 11.9,1,1, 18.249, 10538.334, 440.019, 52916.601 25/09/03,11:08:28,16,11,1, 11.9,1,1, 18.249, 10538.351, 440.022, 52916.680 25/09/03,11:08:28,17,11,1, 11.9,1,1, 18.249, 10538.380, 440.034, 52916.582 25/09/03,11:08:28,18,11,1, 11.9,1,1, 18.249, 10538.383, 440.035, 52916.608 25/09/03,11:08:28,19,11,1, 11.9,1,1, 18.249, 10538.386, 440.035, 52916.673 25/09/03,11:08:29,00,11,1, 11.9,1,1, 18.250, 10538.384, 440.035, 52916.673 25/09/03,11:08:29,01,11,1, 11.9,1,1, 18.250, 10538.375, 440.035, 52916.647 25/09/03,11:08:29,02,11,1, 11.9,1,1, 18.250, 10538.371, 440.050, 52916.663 25/09/03,11:08:29,03,11,1, 11.9,1,1, 18.250, 10538.385, 440.029, 52916.583 25/09/03,11:08:29,04,11,1, 11.9,1,1, 18.250, 10538.412, 440.067, 52916.576 25/09/03,11:08:29,05,11,1, 11.9,1,1, 18.250, 10538.414, 440.050, 52916.646 25/09/03,11:08:29,06,11,1, 11.9,1,1, 18.250, 10538.424, 440.053, 52916.622 25/09/03,11:08:29,07,11,1, 11.9,1,1, 18.250, 10538.430, 440.059, 52916.642 25/09/03,11:08:29,08,11,1, 11.9,1,1, 18.250, 10538.458, 440.059, 52916.673 25/09/03,11:08:29,09,11,1, 11.9,1,1, 18.250, 10538.437, 440.062, 52916.656 25/09/03,11:08:29,10,11,1, 11.9,1,1, 18.250, 10538.445, 440.046, 52916.711 25/09/03,11:08:29,11,11,1, 11.9,1,1, 18.250, 10538.465, 440.057, 52916.689 25/09/03,11:08:29,12,11,1, 11.9,1,1, 18.250, 10538.472, 440.074, 52916.685 25/09/03,11:08:29,13,11,1, 11.9,1,1, 18.250, 10538.476, 440.062, 52916.636 25/09/03,11:08:29,14,11,1, 11.9,1,1, 18.250, 10538.450, 440.076, 52916.655 25/09/03,11:08:29,15,11,1, 11.9,1,1, 18.250, 10538.490, 440.095, 52916.636 25/09/03,11:08:29,16,11,1, 11.9,1,1, 18.250, 10538.515, 440.075, 52916.630 25/09/03,11:08:29,17,11,1, 11.9,1,1, 18.250, 10538.487, 440.052, 52916.600 25/09/03,11:08:29,18,11,1, 11.9,1,1, 18.250, 10538.517, 440.076, 52916.629 25/09/03,11:08:29,19,11,1, 11.9,1,1, 18.250, 10538.514, 440.072, 52916.610 25/09/03,11:08:30,00,11,1, 12.0,1,1, 18.250, 10538.509, 440.072, 52916.610 25/09/03,11:08:30,01,11,1, 12.0,1,1, 18.250, 10538.522, 440.096, 52916.622 25/09/03,11:08:30,02,11,1, 12.0,1,1, 18.250, 10538.541, 440.088, 52916.661 25/09/03,11:08:30,03,11,1, 12.0,1,1, 18.250, 10538.541, 440.099, 52916.642 25/09/03,11:08:30,04,11,1, 12.0,1,1, 18.250, 10538.571, 440.076, 52916.642 25/09/03,11:08:30,05,11,1, 12.0,1,1, 18.250, 10538.559, 440.113, 52916.643 25/09/03,11:08:30,06,11,1, 12.0,1,1, 18.250, 10538.535, 440.121, 52916.626 25/09/03,11:08:30,07,11,1, 12.0,1,1, 18.250, 10538.550, 440.131, 52916.651 25/09/03,11:08:30,08,11,1, 12.0,1,1, 18.250, 10538.551, 440.120, 52916.596 25/09/03,11:08:30,09,11,1, 12.0,1,1, 18.250, 10538.546, 440.137, 52916.758 25/09/03,11:08:30,10,11,1, 12.0,1,1, 18.250, 10538.567, 440.145, 52916.695 25/09/03,11:08:30,11,11,1, 12.0,1,1, 18.250, 10538.574, 440.114, 52916.644 25/09/03,11:08:30,12,11,1, 12.0,1,1, 18.250, 10538.588, 440.119, 52916.687 25/09/03,11:08:30,13,11,1, 12.0,1,1, 18.250, 10538.569, 440.127, 52916.618 25/09/03,11:08:30,14,11,1, 12.0,1,1, 18.250, 10538.596, 440.120, 52916.694 25/09/03,11:08:30,15,11,1, 12.0,1,1, 18.250, 10538.590, 440.123, 52916.724 25/09/03,11:08:30,16,11,1, 12.0,1,1, 18.250, 10538.612, 440.106, 52916.675 25/09/03,11:08:30,17,11,1, 12.0,1,1, 18.250, 10538.597, 440.114, 52916.713 25/09/03,11:08:30,18,11,1, 12.0,1,1, 18.250, 10538.607, 440.132, 52916.719 25/09/03,11:08:30,19,11,1, 12.0,1,1, 18.250, 10538.639, 440.122, 52916.719 25/09/03,11:08:31,00,11,1, 11.9,1,1, 18.244, 10538.634, 440.122, 52916.719 25/09/03,11:08:31,01,11,1, 11.9,1,1, 18.244, 10538.638, 440.158, 52916.699 25/09/03,11:08:31,02,11,1, 11.9,1,1, 18.244, 10538.632, 440.147, 52916.664 25/09/03,11:08:31,03,11,1, 11.9,1,1, 18.244, 10538.634, 440.155, 52916.733 25/09/03,11:08:31,04,11,1, 11.9,1,1, 18.244, 10538.632, 440.157, 52916.660 25/09/03,11:08:31,05,11,1, 11.9,1,1, 18.244, 10538.640, 440.157, 52916.636 25/09/03,11:08:31,06,11,1, 11.9,1,1, 18.244, 10538.643, 440.159, 52916.641 25/09/03,11:08:31,07,11,1, 11.9,1,1, 18.244, 10538.646, 440.200, 52916.717 25/09/03,11:08:31,08,11,1, 11.9,1,1, 18.244, 10538.666, 440.165, 52916.666 25/09/03,11:08:31,09,11,1, 11.9,1,1, 18.244, 10538.657, 440.203, 52916.595 25/09/03,11:08:31,10,11,1, 11.9,1,1, 18.244, 10538.642, 440.185, 52916.615 25/09/03,11:08:31,11,11,1, 11.9,1,1, 18.244, 10538.647, 440.180, 52916.707 25/09/03,11:08:31,12,11,1, 11.9,1,1, 18.244, 10538.699, 440.207, 52916.678 25/09/03,11:08:31,13,11,1, 11.9,1,1, 18.244, 10538.695, 440.193, 52916.726 25/09/03,11:08:31,14,11,1, 11.9,1,1, 18.244, 10538.682, 440.203, 52916.675 25/09/03,11:08:31,15,11,1, 11.9,1,1, 18.244, 10538.701, 440.198, 52916.678 25/09/03,11:08:31,16,11,1, 11.9,1,1, 18.244, 10538.713, 440.218, 52916.684 25/09/03,11:08:31,17,11,1, 11.9,1,1, 18.244, 10538.711, 440.206, 52916.750 25/09/03,11:08:31,18,11,1, 11.9,1,1, 18.244, 10538.713, 440.204, 52916.663 25/09/03,11:08:31,19,11,1, 11.9,1,1, 18.244, 10538.702, 440.203, 52916.731 25/09/03,11:08:32,00,11,1, 11.9,1,1, 18.245, 10538.701, 440.203, 52916.731 25/09/03,11:08:32,01,11,1, 11.9,1,1, 18.245, 10538.727, 440.189, 52916.742 25/09/03,11:08:32,02,11,1, 11.9,1,1, 18.245, 10538.727, 440.201, 52916.728 25/09/03,11:08:32,03,11,1, 11.9,1,1, 18.245, 10538.698, 440.222, 52916.628 25/09/03,11:08:32,04,11,1, 11.9,1,1, 18.245, 10538.740, 440.266, 52916.764 25/09/03,11:08:32,05,11,1, 11.9,1,1, 18.245, 10538.726, 440.222, 52916.726 25/09/03,11:08:32,06,11,1, 11.9,1,1, 18.245, 10538.772, 440.254, 52916.669 25/09/03,11:08:32,07,11,1, 11.9,1,1, 18.245, 10538.733, 440.266, 52916.763 25/09/03,11:08:32,08,11,1, 11.9,1,1, 18.245, 10538.729, 440.277, 52916.758 25/09/03,11:08:32,09,11,1, 11.9,1,1, 18.245, 10538.738, 440.246, 52916.738 25/09/03,11:08:32,10,11,1, 11.9,1,1, 18.245, 10538.756, 440.259, 52916.708 25/09/03,11:08:32,11,11,1, 11.9,1,1, 18.245, 10538.764, 440.264, 52916.755 25/09/03,11:08:32,12,11,1, 11.9,1,1, 18.245, 10538.736, 440.280, 52916.717 25/09/03,11:08:32,13,11,1, 11.9,1,1, 18.245, 10538.752, 440.260, 52916.667 25/09/03,11:08:32,14,11,1, 11.9,1,1, 18.245, 10538.759, 440.272, 52916.747 25/09/03,11:08:32,15,11,1, 11.9,1,1, 18.245, 10538.737, 440.286, 52916.772 25/09/03,11:08:32,16,11,1, 11.9,1,1, 18.245, 10538.779, 440.291, 52916.799 25/09/03,11:08:32,17,11,1, 11.9,1,1, 18.245, 10538.765, 440.273, 52916.718 25/09/03,11:08:32,18,11,1, 11.9,1,1, 18.245, 10538.754, 440.309, 52916.812 25/09/03,11:08:32,19,11,1, 11.9,1,1, 18.245, 10538.777, 440.298, 52916.762 25/09/03,11:08:33,00,11,1, 12.0,1,1, 18.248, 10538.776, 440.298, 52916.762 25/09/03,11:08:33,01,11,1, 12.0,1,1, 18.248, 10538.758, 440.312, 52916.753 25/09/03,11:08:33,02,11,1, 12.0,1,1, 18.248, 10538.807, 440.302, 52916.741 25/09/03,11:08:33,03,11,1, 12.0,1,1, 18.248, 10538.787, 440.289, 52916.754 25/09/03,11:08:33,04,11,1, 12.0,1,1, 18.248, 10538.816, 440.298, 52916.782 25/09/03,11:08:33,05,11,1, 12.0,1,1, 18.248, 10538.782, 440.301, 52916.770 25/09/03,11:08:33,06,11,1, 12.0,1,1, 18.248, 10538.789, 440.284, 52916.724 25/09/03,11:08:33,07,11,1, 12.0,1,1, 18.248, 10538.786, 440.287, 52916.795 25/09/03,11:08:33,08,11,1, 12.0,1,1, 18.248, 10538.804, 440.325, 52916.816 25/09/03,11:08:33,09,11,1, 12.0,1,1, 18.248, 10538.783, 440.323, 52916.806 25/09/03,11:08:33,10,11,1, 12.0,1,1, 18.248, 10538.802, 440.323, 52916.777 25/09/03,11:08:33,11,11,1, 12.0,1,1, 18.248, 10538.811, 440.309, 52916.831 25/09/03,11:08:33,12,11,1, 12.0,1,1, 18.248, 10538.794, 440.340, 52916.789 25/09/03,11:08:33,13,11,1, 12.0,1,1, 18.248, 10538.793, 440.350, 52916.819 25/09/03,11:08:33,14,11,1, 12.0,1,1, 18.248, 10538.794, 440.365, 52916.892 25/09/03,11:08:33,15,11,1, 12.0,1,1, 18.248, 10538.782, 440.347, 52916.818 25/09/03,11:08:33,16,11,1, 12.0,1,1, 18.248, 10538.790, 440.370, 52916.859 25/09/03,11:08:33,17,11,1, 12.0,1,1, 18.248, 10538.814, 440.363, 52916.807 25/09/03,11:08:33,18,11,1, 12.0,1,1, 18.248, 10538.782, 440.371, 52916.866 25/09/03,11:08:33,19,11,1, 12.0,1,1, 18.248, 10538.757, 440.353, 52916.834 25/09/03,11:08:34,00,11,1, 11.9,1,1, 18.247, 10538.751, 440.353, 52916.834 25/09/03,11:08:34,01,11,1, 11.9,1,1, 18.247, 10538.789, 440.350, 52916.791 25/09/03,11:08:34,02,11,1, 11.9,1,1, 18.247, 10538.775, 440.372, 52916.835 25/09/03,11:08:34,03,11,1, 11.9,1,1, 18.247, 10538.791, 440.380, 52916.855 25/09/03,11:08:34,04,11,1, 11.9,1,1, 18.247, 10538.802, 440.411, 52916.873 25/09/03,11:08:34,05,11,1, 11.9,1,1, 18.247, 10538.801, 440.391, 52916.843 25/09/03,11:08:34,06,11,1, 11.9,1,1, 18.247, 10538.800, 440.395, 52916.846 25/09/03,11:08:34,07,11,1, 11.9,1,1, 18.247, 10538.776, 440.429, 52916.890 25/09/03,11:08:34,08,11,1, 11.9,1,1, 18.247, 10538.811, 440.417, 52916.888 25/09/03,11:08:34,09,11,1, 11.9,1,1, 18.247, 10538.805, 440.454, 52916.937 25/09/03,11:08:34,10,11,1, 11.9,1,1, 18.247, 10538.820, 440.418, 52916.852 25/09/03,11:08:34,11,11,1, 11.9,1,1, 18.247, 10538.824, 440.440, 52916.786 25/09/03,11:08:34,12,11,1, 11.9,1,1, 18.247, 10538.830, 440.419, 52916.920 25/09/03,11:08:34,13,11,1, 11.9,1,1, 18.247, 10538.834, 440.453, 52916.883 25/09/03,11:08:34,14,11,1, 11.9,1,1, 18.247, 10538.830, 440.451, 52916.876 25/09/03,11:08:34,15,11,1, 11.9,1,1, 18.247, 10538.797, 440.458, 52916.882 25/09/03,11:08:34,16,11,1, 11.9,1,1, 18.247, 10538.816, 440.473, 52916.874 25/09/03,11:08:34,17,11,1, 11.9,1,1, 18.247, 10538.800, 440.488, 52916.949 25/09/03,11:08:34,18,11,1, 11.9,1,1, 18.247, 10538.767, 440.481, 52916.990 25/09/03,11:08:34,19,11,1, 11.9,1,1, 18.247, 10538.776, 440.480, 52916.965 25/09/03,11:08:35,00,11,1, 11.9,1,1, 18.249, 10538.768, 440.480, 52916.965 25/09/03,11:08:35,01,11,1, 11.9,1,1, 18.249, 10538.788, 440.495, 52916.868 25/09/03,11:08:35,02,11,1, 11.9,1,1, 18.249, 10538.804, 440.499, 52916.910 25/09/03,11:08:35,03,11,1, 11.9,1,1, 18.249, 10538.791, 440.500, 52916.989 25/09/03,11:08:35,04,11,1, 11.9,1,1, 18.249, 10538.772, 440.502, 52916.960 25/09/03,11:08:35,05,11,1, 11.9,1,1, 18.249, 10538.805, 440.512, 52916.970 25/09/03,11:08:35,06,11,1, 11.9,1,1, 18.249, 10538.811, 440.539, 52916.928 25/09/03,11:08:35,07,11,1, 11.9,1,1, 18.249, 10538.808, 440.539, 52916.950 25/09/03,11:08:35,08,11,1, 11.9,1,1, 18.249, 10538.796, 440.547, 52916.922 25/09/03,11:08:35,09,11,1, 11.9,1,1, 18.249, 10538.811, 440.559, 52916.938 25/09/03,11:08:35,10,11,1, 11.9,1,1, 18.249, 10538.769, 440.569, 52916.936 25/09/03,11:08:35,11,11,1, 11.9,1,1, 18.249, 10538.809, 440.553, 52916.916 25/09/03,11:08:35,12,11,1, 11.9,1,1, 18.249, 10538.812, 440.568, 52917.022 25/09/03,11:08:35,13,11,1, 11.9,1,1, 18.249, 10538.783, 440.600, 52917.000 25/09/03,11:08:35,14,11,1, 11.9,1,1, 18.249, 10538.779, 440.578, 52916.935 25/09/03,11:08:35,15,11,1, 11.9,1,1, 18.249, 10538.776, 440.602, 52916.937 25/09/03,11:08:35,16,11,1, 11.9,1,1, 18.249, 10538.802, 440.615, 52916.932 25/09/03,11:08:35,17,11,1, 11.9,1,1, 18.249, 10538.774, 440.616, 52917.021 25/09/03,11:08:35,18,11,1, 11.9,1,1, 18.249, 10538.790, 440.606, 52917.009 25/09/03,11:08:35,19,11,1, 11.9,1,1, 18.249, 10538.761, 440.643, 52917.050 25/09/03,11:08:36,00,11,1, 11.9,1,1, 18.249, 10538.759, 440.643, 52917.050 25/09/03,11:08:36,01,11,1, 11.9,1,1, 18.249, 10538.804, 440.623, 52916.971 25/09/03,11:08:36,02,11,1, 11.9,1,1, 18.249, 10538.769, 440.637, 52917.015 25/09/03,11:08:36,03,11,1, 11.9,1,1, 18.249, 10538.789, 440.651, 52917.011 25/09/03,11:08:36,04,11,1, 11.9,1,1, 18.249, 10538.785, 440.663, 52917.050 25/09/03,11:08:36,05,11,1, 11.9,1,1, 18.249, 10538.801, 440.657, 52917.036 25/09/03,11:08:36,06,11,1, 11.9,1,1, 18.249, 10538.800, 440.667, 52917.102 25/09/03,11:08:36,07,11,1, 11.9,1,1, 18.249, 10538.793, 440.687, 52917.010 25/09/03,11:08:36,08,11,1, 11.9,1,1, 18.249, 10538.809, 440.669, 52916.969 25/09/03,11:08:36,09,11,1, 11.9,1,1, 18.249, 10538.786, 440.698, 52917.059 25/09/03,11:08:36,10,11,1, 11.9,1,1, 18.249, 10538.799, 440.685, 52917.017 25/09/03,11:08:36,11,11,1, 11.9,1,1, 18.249, 10538.779, 440.702, 52917.014 25/09/03,11:08:36,12,11,1, 11.9,1,1, 18.249, 10538.782, 440.714, 52917.068 25/09/03,11:08:36,13,11,1, 11.9,1,1, 18.249, 10538.806, 440.727, 52917.036 25/09/03,11:08:36,14,11,1, 11.9,1,1, 18.249, 10538.805, 440.712, 52917.021 25/09/03,11:08:36,15,11,1, 11.9,1,1, 18.249, 10538.794, 440.734, 52917.044 25/09/03,11:08:36,16,11,1, 11.9,1,1, 18.249, 10538.798, 440.728, 52917.000 25/09/03,11:08:36,17,11,1, 11.9,1,1, 18.249, 10538.764, 440.756, 52917.086 25/09/03,11:08:36,18,11,1, 11.9,1,1, 18.249, 10538.782, 440.745, 52917.040 25/09/03,11:08:36,19,11,1, 11.9,1,1, 18.249, 10538.780, 440.761, 52916.993 25/09/03,11:08:37,00,11,1, 11.9,1,1, 18.254, 10538.776, 440.761, 52916.993 25/09/03,11:08:37,01,11,1, 11.9,1,1, 18.254, 10538.783, 440.790, 52917.111 25/09/03,11:08:37,02,11,1, 11.9,1,1, 18.254, 10538.803, 440.809, 52917.059 25/09/03,11:08:37,03,11,1, 11.9,1,1, 18.254, 10538.755, 440.791, 52917.036 25/09/03,11:08:37,04,11,1, 11.9,1,1, 18.254, 10538.770, 440.810, 52917.065 25/09/03,11:08:37,05,11,1, 11.9,1,1, 18.254, 10538.769, 440.825, 52917.052 25/09/03,11:08:37,06,11,1, 11.9,1,1, 18.254, 10538.797, 440.834, 52917.003 25/09/03,11:08:37,07,11,1, 11.9,1,1, 18.254, 10538.772, 440.836, 52917.085 25/09/03,11:08:37,08,11,1, 11.9,1,1, 18.254, 10538.789, 440.840, 52917.072 25/09/03,11:08:37,09,11,1, 11.9,1,1, 18.254, 10538.793, 440.843, 52916.993 25/09/03,11:08:37,10,11,1, 11.9,1,1, 18.254, 10538.780, 440.827, 52917.015 25/09/03,11:08:37,11,11,1, 11.9,1,1, 18.254, 10538.784, 440.841, 52917.029 25/09/03,11:08:37,12,11,1, 11.9,1,1, 18.254, 10538.783, 440.838, 52917.042 25/09/03,11:08:37,13,11,1, 11.9,1,1, 18.254, 10538.755, 440.876, 52917.059 25/09/03,11:08:37,14,11,1, 11.9,1,1, 18.254, 10538.781, 440.881, 52917.040 25/09/03,11:08:37,15,11,1, 11.9,1,1, 18.254, 10538.795, 440.889, 52916.989 25/09/03,11:08:37,16,11,1, 11.9,1,1, 18.254, 10538.794, 440.885, 52917.074 25/09/03,11:08:37,17,11,1, 11.9,1,1, 18.254, 10538.753, 440.885, 52917.064 25/09/03,11:08:37,18,11,1, 11.9,1,1, 18.254, 10538.777, 440.907, 52917.032 25/09/03,11:08:37,19,11,1, 11.9,1,1, 18.254, 10538.741, 440.881, 52917.065 25/09/03,11:08:38,00,11,1, 12.0,1,1, 18.253, 10538.734, 440.881, 52917.065 25/09/03,11:08:38,01,11,1, 12.0,1,1, 18.253, 10538.776, 440.897, 52917.090 25/09/03,11:08:38,02,11,1, 12.0,1,1, 18.253, 10538.772, 440.933, 52917.114 25/09/03,11:08:38,03,11,1, 12.0,1,1, 18.253, 10538.741, 440.951, 52917.108 25/09/03,11:08:38,04,11,1, 12.0,1,1, 18.253, 10538.781, 440.950, 52917.093 25/09/03,11:08:38,05,11,1, 12.0,1,1, 18.253, 10538.758, 440.948, 52917.129 25/09/03,11:08:38,06,11,1, 12.0,1,1, 18.253, 10538.756, 440.964, 52917.076 25/09/03,11:08:38,07,11,1, 12.0,1,1, 18.253, 10538.766, 440.977, 52917.119 25/09/03,11:08:38,08,11,1, 12.0,1,1, 18.253, 10538.746, 440.970, 52917.097 25/09/03,11:08:38,09,11,1, 12.0,1,1, 18.253, 10538.771, 440.984, 52917.052 25/09/03,11:08:38,10,11,1, 12.0,1,1, 18.253, 10538.742, 440.972, 52917.049 25/09/03,11:08:38,11,11,1, 12.0,1,1, 18.253, 10538.753, 440.996, 52917.081 25/09/03,11:08:38,12,11,1, 12.0,1,1, 18.253, 10538.746, 440.993, 52917.096 25/09/03,11:08:38,13,11,1, 12.0,1,1, 18.253, 10538.742, 440.995, 52917.120 25/09/03,11:08:38,14,11,1, 12.0,1,1, 18.253, 10538.771, 440.999, 52917.112 25/09/03,11:08:38,15,11,1, 12.0,1,1, 18.253, 10538.765, 441.023, 52917.067 25/09/03,11:08:38,16,11,1, 12.0,1,1, 18.253, 10538.760, 441.012, 52917.111 25/09/03,11:08:38,17,11,1, 12.0,1,1, 18.253, 10538.762, 441.018, 52917.047 25/09/03,11:08:38,18,11,1, 12.0,1,1, 18.253, 10538.765, 441.021, 52917.080 25/09/03,11:08:38,19,11,1, 12.0,1,1, 18.253, 10538.772, 441.045, 52917.182 25/09/03,11:08:39,00,11,1, 11.9,1,1, 18.255, 10538.768, 441.045, 52917.182 25/09/03,11:08:39,01,11,1, 11.9,1,1, 18.255, 10538.728, 441.061, 52917.209 25/09/03,11:08:39,02,11,1, 11.9,1,1, 18.255, 10538.750, 441.065, 52917.124 25/09/03,11:08:39,03,11,1, 11.9,1,1, 18.255, 10538.742, 441.061, 52917.085 25/09/03,11:08:39,04,11,1, 11.9,1,1, 18.255, 10538.744, 441.095, 52917.120 25/09/03,11:08:39,05,11,1, 11.9,1,1, 18.255, 10538.745, 441.066, 52917.155 25/09/03,11:08:39,06,11,1, 11.9,1,1, 18.255, 10538.749, 441.082, 52917.172 25/09/03,11:08:39,07,11,1, 11.9,1,1, 18.255, 10538.746, 441.088, 52917.096 25/09/03,11:08:39,08,11,1, 11.9,1,1, 18.255, 10538.749, 441.106, 52917.113 25/09/03,11:08:39,09,11,1, 11.9,1,1, 18.255, 10538.735, 441.095, 52917.141 25/09/03,11:08:39,10,11,1, 11.9,1,1, 18.255, 10538.738, 441.142, 52917.164 25/09/03,11:08:39,11,11,1, 11.9,1,1, 18.255, 10538.745, 441.118, 52917.083 25/09/03,11:08:39,12,11,1, 11.9,1,1, 18.255, 10538.724, 441.142, 52917.140 25/09/03,11:08:39,13,11,1, 11.9,1,1, 18.255, 10538.704, 441.140, 52917.175 25/09/03,11:08:39,14,11,1, 11.9,1,1, 18.255, 10538.714, 441.135, 52917.184 25/09/03,11:08:39,15,11,1, 11.9,1,1, 18.255, 10538.696, 441.166, 52917.124 25/09/03,11:08:39,16,11,1, 11.9,1,1, 18.255, 10538.690, 441.175, 52917.202 25/09/03,11:08:39,17,11,1, 11.9,1,1, 18.255, 10538.684, 441.174, 52917.097 25/09/03,11:08:39,18,11,1, 11.9,1,1, 18.255, 10538.707, 441.190, 52917.116 25/09/03,11:08:39,19,11,1, 11.9,1,1, 18.255, 10538.681, 441.169, 52917.142 25/09/03,11:08:40,00,11,1, 11.9,1,1, 18.252, 10538.676, 441.169, 52917.142 25/09/03,11:08:40,01,11,1, 11.9,1,1, 18.252, 10538.667, 441.218, 52917.132 25/09/03,11:08:40,02,11,1, 11.9,1,1, 18.252, 10538.680, 441.203, 52917.186 25/09/03,11:08:40,03,11,1, 11.9,1,1, 18.252, 10538.681, 441.237, 52917.181 25/09/03,11:08:40,04,11,1, 11.9,1,1, 18.252, 10538.682, 441.232, 52917.214 25/09/03,11:08:40,05,11,1, 11.9,1,1, 18.252, 10538.693, 441.230, 52917.137 25/09/03,11:08:40,06,11,1, 11.9,1,1, 18.252, 10538.644, 441.233, 52917.204 25/09/03,11:08:40,07,11,1, 11.9,1,1, 18.252, 10538.650, 441.248, 52917.125 25/09/03,11:08:40,08,11,1, 11.9,1,1, 18.252, 10538.649, 441.281, 52917.142 25/09/03,11:08:40,09,11,1, 11.9,1,1, 18.252, 10538.644, 441.276, 52917.191 25/09/03,11:08:40,10,11,1, 11.9,1,1, 18.252, 10538.650, 441.295, 52917.212 25/09/03,11:08:40,11,11,1, 11.9,1,1, 18.252, 10538.643, 441.317, 52917.205 25/09/03,11:08:40,12,11,1, 11.9,1,1, 18.252, 10538.639, 441.297, 52917.160 25/09/03,11:08:40,13,11,1, 11.9,1,1, 18.252, 10538.628, 441.305, 52917.187 25/09/03,11:08:40,14,11,1, 11.9,1,1, 18.252, 10538.612, 441.331, 52917.126 25/09/03,11:08:40,15,11,1, 11.9,1,1, 18.252, 10538.649, 441.338, 52917.195 25/09/03,11:08:40,16,11,1, 11.9,1,1, 18.252, 10538.642, 441.354, 52917.141 25/09/03,11:08:40,17,11,1, 11.9,1,1, 18.252, 10538.607, 441.356, 52917.161 25/09/03,11:08:40,18,11,1, 11.9,1,1, 18.252, 10538.643, 441.364, 52917.110 25/09/03,11:08:40,19,11,1, 11.9,1,1, 18.252, 10538.620, 441.358, 52917.157 25/09/03,11:08:41,00,11,1, 11.9,1,1, 18.254, 10538.617, 441.358, 52917.157 25/09/03,11:08:41,01,11,1, 11.9,1,1, 18.254, 10538.596, 441.398, 52917.221 25/09/03,11:08:41,02,11,1, 11.9,1,1, 18.254, 10538.638, 441.416, 52917.182 25/09/03,11:08:41,03,11,1, 11.9,1,1, 18.254, 10538.590, 441.418, 52917.181 25/09/03,11:08:41,04,11,1, 11.9,1,1, 18.254, 10538.612, 441.420, 52917.221 25/09/03,11:08:41,05,11,1, 11.9,1,1, 18.254, 10538.620, 441.426, 52917.167 25/09/03,11:08:41,06,11,1, 11.9,1,1, 18.254, 10538.581, 441.437, 52917.195 25/09/03,11:08:41,07,11,1, 11.9,1,1, 18.254, 10538.588, 441.469, 52917.231 25/09/03,11:08:41,08,11,1, 11.9,1,1, 18.254, 10538.593, 441.471, 52917.253 25/09/03,11:08:41,09,11,1, 11.9,1,1, 18.254, 10538.587, 441.482, 52917.173 25/09/03,11:08:41,10,11,1, 11.9,1,1, 18.254, 10538.575, 441.496, 52917.158 25/09/03,11:08:41,11,11,1, 11.9,1,1, 18.254, 10538.593, 441.489, 52917.269 25/09/03,11:08:41,12,11,1, 11.9,1,1, 18.254, 10538.595, 441.510, 52917.160 25/09/03,11:08:41,13,11,1, 11.9,1,1, 18.254, 10538.606, 441.533, 52917.203 25/09/03,11:08:41,14,11,1, 11.9,1,1, 18.254, 10538.589, 441.538, 52917.142 25/09/03,11:08:41,15,11,1, 11.9,1,1, 18.254, 10538.609, 441.555, 52917.178 25/09/03,11:08:41,16,11,1, 11.9,1,1, 18.254, 10538.600, 441.554, 52917.283 25/09/03,11:08:41,17,11,1, 11.9,1,1, 18.254, 10538.592, 441.582, 52917.238 25/09/03,11:08:41,18,11,1, 11.9,1,1, 18.254, 10538.595, 441.594, 52917.272 25/09/03,11:08:41,19,11,1, 11.9,1,1, 18.254, 10538.600, 441.582, 52917.237 25/09/03,11:08:42,00,10,1, 12.0,1,1, 18.248, 10538.592, 441.582, 52917.237 25/09/03,11:08:42,01,10,1, 12.0,1,1, 18.248, 10538.612, 441.600, 52917.223 25/09/03,11:08:42,02,10,1, 12.0,1,1, 18.248, 10538.595, 441.639, 52917.247 25/09/03,11:08:42,03,10,1, 12.0,1,1, 18.248, 10538.566, 441.650, 52917.233 25/09/03,11:08:42,04,10,1, 12.0,1,1, 18.248, 10538.575, 441.640, 52917.238 25/09/03,11:08:42,05,10,1, 12.0,1,1, 18.248, 10538.577, 441.655, 52917.313 25/09/03,11:08:42,06,10,1, 12.0,1,1, 18.248, 10538.571, 441.679, 52917.267 25/09/03,11:08:42,07,10,1, 12.0,1,1, 18.248, 10538.595, 441.667, 52917.262 25/09/03,11:08:42,08,10,1, 12.0,1,1, 18.248, 10538.587, 441.678, 52917.260 25/09/03,11:08:42,09,10,1, 12.0,1,1, 18.248, 10538.628, 441.698, 52917.242 25/09/03,11:08:42,10,10,1, 12.0,1,1, 18.248, 10538.582, 441.715, 52917.356 25/09/03,11:08:42,11,10,1, 12.0,1,1, 18.248, 10538.623, 441.710, 52917.261 25/09/03,11:08:42,12,10,1, 12.0,1,1, 18.248, 10538.576, 441.714, 52917.238 25/09/03,11:08:42,13,10,1, 12.0,1,1, 18.248, 10538.591, 441.735, 52917.316 25/09/03,11:08:42,14,10,1, 12.0,1,1, 18.248, 10538.613, 441.759, 52917.231 25/09/03,11:08:42,15,10,1, 12.0,1,1, 18.248, 10538.596, 441.759, 52917.288 25/09/03,11:08:42,16,10,1, 12.0,1,1, 18.248, 10538.620, 441.777, 52917.257 25/09/03,11:08:42,17,10,1, 12.0,1,1, 18.248, 10538.626, 441.771, 52917.228 25/09/03,11:08:42,18,10,1, 12.0,1,1, 18.248, 10538.640, 441.786, 52917.201 25/09/03,11:08:42,19,10,1, 12.0,1,1, 18.248, 10538.639, 441.782, 52917.360 25/09/03,11:08:43,00,10,1, 12.0,1,1, 18.251, 10538.634, 441.782, 52917.360 25/09/03,11:08:43,01,10,1, 12.0,1,1, 18.251, 10538.625, 441.805, 52917.292 25/09/03,11:08:43,02,10,1, 12.0,1,1, 18.251, 10538.645, 441.828, 52917.269 25/09/03,11:08:43,03,10,1, 12.0,1,1, 18.251, 10538.658, 441.807, 52917.326 25/09/03,11:08:43,04,10,1, 12.0,1,1, 18.251, 10538.651, 441.862, 52917.337 25/09/03,11:08:43,05,10,1, 12.0,1,1, 18.251, 10538.693, 441.849, 52917.273 25/09/03,11:08:43,06,10,1, 12.0,1,1, 18.251, 10538.683, 441.856, 52917.331 25/09/03,11:08:43,07,10,1, 12.0,1,1, 18.251, 10538.697, 441.868, 52917.350 25/09/03,11:08:43,08,10,1, 12.0,1,1, 18.251, 10538.693, 441.861, 52917.332 25/09/03,11:08:43,09,10,1, 12.0,1,1, 18.251, 10538.674, 441.883, 52917.337 25/09/03,11:08:43,10,10,1, 12.0,1,1, 18.251, 10538.706, 441.888, 52917.304 25/09/03,11:08:43,11,10,1, 12.0,1,1, 18.251, 10538.722, 441.880, 52917.285 25/09/03,11:08:43,12,10,1, 12.0,1,1, 18.251, 10538.715, 441.901, 52917.303 25/09/03,11:08:43,13,10,1, 12.0,1,1, 18.251, 10538.752, 441.883, 52917.310 25/09/03,11:08:43,14,10,1, 12.0,1,1, 18.251, 10538.771, 441.888, 52917.326 25/09/03,11:08:43,15,10,1, 12.0,1,1, 18.251, 10538.758, 441.879, 52917.291 25/09/03,11:08:43,16,10,1, 12.0,1,1, 18.251, 10538.784, 441.891, 52917.279 25/09/03,11:08:43,17,10,1, 12.0,1,1, 18.251, 10538.783, 441.899, 52917.231 25/09/03,11:08:43,18,10,1, 12.0,1,1, 18.251, 10538.786, 441.900, 52917.346 25/09/03,11:08:43,19,10,1, 12.0,1,1, 18.251, 10538.820, 441.908, 52917.268 25/09/03,11:08:44,00,11,1, 11.9,1,1, 18.256, 10538.818, 441.908, 52917.268 25/09/03,11:08:44,01,11,1, 11.9,1,1, 18.256, 10538.805, 441.915, 52917.337 25/09/03,11:08:44,02,11,1, 11.9,1,1, 18.256, 10538.837, 441.955, 52917.284 25/09/03,11:08:44,03,11,1, 11.9,1,1, 18.256, 10538.844, 441.926, 52917.291 25/09/03,11:08:44,04,11,1, 11.9,1,1, 18.256, 10538.847, 441.923, 52917.294 25/09/03,11:08:44,05,11,1, 11.9,1,1, 18.256, 10538.892, 441.938, 52917.300 25/09/03,11:08:44,06,11,1, 11.9,1,1, 18.256, 10538.887, 441.933, 52917.291 25/09/03,11:08:44,07,11,1, 11.9,1,1, 18.256, 10538.927, 441.957, 52917.331 25/09/03,11:08:44,08,11,1, 11.9,1,1, 18.256, 10538.915, 441.952, 52917.343 25/09/03,11:08:44,09,11,1, 11.9,1,1, 18.256, 10538.925, 441.967, 52917.328 25/09/03,11:08:44,10,11,1, 11.9,1,1, 18.256, 10538.935, 441.983, 52917.281 25/09/03,11:08:44,11,11,1, 11.9,1,1, 18.256, 10538.953, 441.968, 52917.365 25/09/03,11:08:44,12,11,1, 11.9,1,1, 18.256, 10538.967, 441.970, 52917.345 25/09/03,11:08:44,13,11,1, 11.9,1,1, 18.256, 10538.962, 441.994, 52917.319 25/09/03,11:08:44,14,11,1, 11.9,1,1, 18.256, 10539.005, 441.981, 52917.330 25/09/03,11:08:44,15,11,1, 11.9,1,1, 18.256, 10538.999, 441.962, 52917.247 25/09/03,11:08:44,16,11,1, 11.9,1,1, 18.256, 10539.042, 441.987, 52917.305 25/09/03,11:08:44,17,11,1, 11.9,1,1, 18.256, 10539.037, 441.981, 52917.362 25/09/03,11:08:44,18,11,1, 11.9,1,1, 18.256, 10539.048, 441.982, 52917.268 25/09/03,11:08:44,19,11,1, 11.9,1,1, 18.256, 10539.070, 442.016, 52917.244 25/09/03,11:08:45,00,11,1, 12.0,1,1, 18.256, 10539.068, 442.016, 52917.244 25/09/03,11:08:45,01,11,1, 12.0,1,1, 18.256, 10539.087, 441.975, 52917.292 25/09/03,11:08:45,02,11,1, 12.0,1,1, 18.256, 10539.115, 442.019, 52917.354 25/09/03,11:08:45,03,11,1, 12.0,1,1, 18.256, 10539.111, 441.995, 52917.295 25/09/03,11:08:45,04,11,1, 12.0,1,1, 18.256, 10539.123, 441.976, 52917.310 25/09/03,11:08:45,05,11,1, 12.0,1,1, 18.256, 10539.175, 442.000, 52917.333 25/09/03,11:08:45,06,11,1, 12.0,1,1, 18.256, 10539.168, 441.972, 52917.355 25/09/03,11:08:45,07,11,1, 12.0,1,1, 18.256, 10539.185, 441.996, 52917.315 25/09/03,11:08:45,08,11,1, 12.0,1,1, 18.256, 10539.221, 442.011, 52917.344 25/09/03,11:08:45,09,11,1, 12.0,1,1, 18.256, 10539.237, 442.007, 52917.276 25/09/03,11:08:45,10,11,1, 12.0,1,1, 18.256, 10539.234, 442.014, 52917.347 25/09/03,11:08:45,11,11,1, 12.0,1,1, 18.256, 10539.260, 442.010, 52917.344 25/09/03,11:08:45,12,11,1, 12.0,1,1, 18.256, 10539.287, 441.993, 52917.247 25/09/03,11:08:45,13,11,1, 12.0,1,1, 18.256, 10539.267, 441.998, 52917.305 25/09/03,11:08:45,14,11,1, 12.0,1,1, 18.256, 10539.297, 442.003, 52917.275 25/09/03,11:08:45,15,11,1, 12.0,1,1, 18.256, 10539.323, 441.997, 52917.365 25/09/03,11:08:45,16,11,1, 12.0,1,1, 18.256, 10539.332, 442.002, 52917.327 25/09/03,11:08:45,17,11,1, 12.0,1,1, 18.256, 10539.337, 442.009, 52917.295 25/09/03,11:08:45,18,11,1, 12.0,1,1, 18.256, 10539.354, 442.004, 52917.284 25/09/03,11:08:45,19,11,1, 12.0,1,1, 18.256, 10539.393, 441.997, 52917.282 25/09/03,11:08:46,00,11,1, 11.9,1,1, 18.253, 10539.385, 441.997, 52917.282 25/09/03,11:08:46,01,11,1, 11.9,1,1, 18.253, 10539.424, 442.003, 52917.291 25/09/03,11:08:46,02,11,1, 11.9,1,1, 18.253, 10539.447, 442.001, 52917.285 25/09/03,11:08:46,03,11,1, 11.9,1,1, 18.253, 10539.473, 442.008, 52917.282 25/09/03,11:08:46,04,11,1, 11.9,1,1, 18.253, 10539.473, 441.996, 52917.317 25/09/03,11:08:46,05,11,1, 11.9,1,1, 18.253, 10539.476, 441.976, 52917.328 25/09/03,11:08:46,06,11,1, 11.9,1,1, 18.253, 10539.508, 441.991, 52917.262 25/09/03,11:08:46,07,11,1, 11.9,1,1, 18.253, 10539.524, 441.969, 52917.286 25/09/03,11:08:46,08,11,1, 11.9,1,1, 18.253, 10539.537, 441.947, 52917.288 25/09/03,11:08:46,09,11,1, 11.9,1,1, 18.253, 10539.533, 441.993, 52917.373 25/09/03,11:08:46,10,11,1, 11.9,1,1, 18.253, 10539.568, 441.969, 52917.353 25/09/03,11:08:46,11,11,1, 11.9,1,1, 18.253, 10539.589, 441.979, 52917.322 25/09/03,11:08:46,12,11,1, 11.9,1,1, 18.253, 10539.592, 441.979, 52917.239 25/09/03,11:08:46,13,11,1, 11.9,1,1, 18.253, 10539.602, 441.948, 52917.237 25/09/03,11:08:46,14,11,1, 11.9,1,1, 18.253, 10539.610, 441.980, 52917.241 25/09/03,11:08:46,15,11,1, 11.9,1,1, 18.253, 10539.650, 441.998, 52917.306 25/09/03,11:08:46,16,11,1, 11.9,1,1, 18.253, 10539.670, 441.972, 52917.314 25/09/03,11:08:46,17,11,1, 11.9,1,1, 18.253, 10539.669, 441.956, 52917.283 25/09/03,11:08:46,18,11,1, 11.9,1,1, 18.253, 10539.697, 441.969, 52917.311 25/09/03,11:08:46,19,11,1, 11.9,1,1, 18.253, 10539.693, 441.974, 52917.304 25/09/03,11:08:47,00,11,1, 11.9,1,1, 18.254, 10539.685, 441.974, 52917.304 25/09/03,11:08:47,01,11,1, 11.9,1,1, 18.254, 10539.742, 441.964, 52917.307 25/09/03,11:08:47,02,11,1, 11.9,1,1, 18.254, 10539.736, 441.986, 52917.313 25/09/03,11:08:47,03,11,1, 11.9,1,1, 18.254, 10539.771, 441.991, 52917.284 25/09/03,11:08:47,04,11,1, 11.9,1,1, 18.254, 10539.780, 441.934, 52917.265 25/09/03,11:08:47,05,11,1, 11.9,1,1, 18.254, 10539.808, 441.975, 52917.286 25/09/03,11:08:47,06,11,1, 11.9,1,1, 18.254, 10539.807, 441.956, 52917.256 25/09/03,11:08:47,07,11,1, 11.9,1,1, 18.254, 10539.806, 441.976, 52917.347 25/09/03,11:08:47,08,11,1, 11.9,1,1, 18.254, 10539.852, 441.965, 52917.355 25/09/03,11:08:47,09,11,1, 11.9,1,1, 18.254, 10539.841, 441.974, 52917.259 25/09/03,11:08:47,10,11,1, 11.9,1,1, 18.254, 10539.860, 441.988, 52917.276 25/09/03,11:08:47,11,11,1, 11.9,1,1, 18.254, 10539.896, 441.959, 52917.267 25/09/03,11:08:47,12,11,1, 11.9,1,1, 18.254, 10539.882, 441.950, 52917.219 25/09/03,11:08:47,13,11,1, 11.9,1,1, 18.254, 10539.914, 441.970, 52917.281 25/09/03,11:08:47,14,11,1, 11.9,1,1, 18.254, 10539.929, 441.966, 52917.202 25/09/03,11:08:47,15,11,1, 11.9,1,1, 18.254, 10539.934, 441.974, 52917.245 25/09/03,11:08:47,16,11,1, 11.9,1,1, 18.254, 10539.952, 441.982, 52917.321 25/09/03,11:08:47,17,11,1, 11.9,1,1, 18.254, 10539.966, 441.990, 52917.282 25/09/03,11:08:47,18,11,1, 11.9,1,1, 18.254, 10540.014, 441.966, 52917.273 25/09/03,11:08:47,19,11,1, 11.9,1,1, 18.254, 10540.034, 441.995, 52917.281 25/09/03,11:08:48,00,11,1, 11.9,1,1, 18.253, 10540.028, 441.995, 52917.281 25/09/03,11:08:48,01,11,1, 11.9,1,1, 18.253, 10540.058, 442.015, 52917.304 25/09/03,11:08:48,02,11,1, 11.9,1,1, 18.253, 10540.080, 441.973, 52917.224 25/09/03,11:08:48,03,11,1, 11.9,1,1, 18.253, 10540.076, 441.983, 52917.267 25/09/03,11:08:48,04,11,1, 11.9,1,1, 18.253, 10540.054, 441.986, 52917.270 25/09/03,11:08:48,05,11,1, 11.9,1,1, 18.253, 10540.086, 441.994, 52917.270 25/09/03,11:08:48,06,11,1, 11.9,1,1, 18.253, 10540.107, 441.974, 52917.230 25/09/03,11:08:48,07,11,1, 11.9,1,1, 18.253, 10540.137, 442.000, 52917.267 25/09/03,11:08:48,08,11,1, 11.9,1,1, 18.253, 10540.149, 442.004, 52917.236 25/09/03,11:08:48,09,11,1, 11.9,1,1, 18.253, 10540.153, 442.005, 52917.252 25/09/03,11:08:48,10,11,1, 11.9,1,1, 18.253, 10540.170, 441.994, 52917.251 25/09/03,11:08:48,11,11,1, 11.9,1,1, 18.253, 10540.178, 442.021, 52917.311 25/09/03,11:08:48,12,11,1, 11.9,1,1, 18.253, 10540.201, 441.984, 52917.250 25/09/03,11:08:48,13,11,1, 11.9,1,1, 18.253, 10540.211, 442.019, 52917.316 25/09/03,11:08:48,14,11,1, 11.9,1,1, 18.253, 10540.216, 442.027, 52917.244 25/09/03,11:08:48,15,11,1, 11.9,1,1, 18.253, 10540.260, 442.049, 52917.263 25/09/03,11:08:48,16,11,1, 11.9,1,1, 18.253, 10540.255, 442.025, 52917.269 25/09/03,11:08:48,17,11,1, 11.9,1,1, 18.253, 10540.268, 442.016, 52917.264 25/09/03,11:08:48,18,11,1, 11.9,1,1, 18.253, 10540.302, 442.014, 52917.302 25/09/03,11:08:48,19,11,1, 11.9,1,1, 18.253, 10540.285, 442.039, 52917.313 25/09/03,11:08:49,00,11,1, 12.0,1,1, 18.253, 10540.278, 442.039, 52917.313 25/09/03,11:08:49,01,11,1, 12.0,1,1, 18.253, 10540.306, 442.053, 52917.298 25/09/03,11:08:49,02,11,1, 12.0,1,1, 18.253, 10540.352, 442.034, 52917.264 25/09/03,11:08:49,03,11,1, 12.0,1,1, 18.253, 10540.346, 442.048, 52917.229 25/09/03,11:08:49,04,11,1, 12.0,1,1, 18.253, 10540.375, 442.056, 52917.281 25/09/03,11:08:49,05,11,1, 12.0,1,1, 18.253, 10540.393, 442.057, 52917.307 25/09/03,11:08:49,06,11,1, 12.0,1,1, 18.253, 10540.405, 442.060, 52917.318 25/09/03,11:08:49,07,11,1, 12.0,1,1, 18.253, 10540.413, 442.054, 52917.296 25/09/03,11:08:49,08,11,1, 12.0,1,1, 18.253, 10540.414, 442.081, 52917.338 25/09/03,11:08:49,09,11,1, 12.0,1,1, 18.253, 10540.441, 442.077, 52917.240 25/09/03,11:08:49,10,11,1, 12.0,1,1, 18.253, 10540.454, 442.101, 52917.293 25/09/03,11:08:49,11,11,1, 12.0,1,1, 18.253, 10540.447, 442.087, 52917.322 25/09/03,11:08:49,12,11,1, 12.0,1,1, 18.253, 10540.505, 442.101, 52917.254 25/09/03,11:08:49,13,11,1, 12.0,1,1, 18.253, 10540.509, 442.117, 52917.317 25/09/03,11:08:49,14,11,1, 12.0,1,1, 18.253, 10540.530, 442.092, 52917.233 25/09/03,11:08:49,15,11,1, 12.0,1,1, 18.253, 10540.521, 442.125, 52917.338 25/09/03,11:08:49,16,11,1, 12.0,1,1, 18.253, 10540.535, 442.127, 52917.306 25/09/03,11:08:49,17,11,1, 12.0,1,1, 18.253, 10540.591, 442.122, 52917.306 25/09/03,11:08:49,18,11,1, 12.0,1,1, 18.253, 10540.579, 442.133, 52917.328 25/09/03,11:08:49,19,11,1, 12.0,1,1, 18.253, 10540.579, 442.122, 52917.253 25/09/03,11:08:50,00,11,1, 11.9,1,1, 18.254, 10540.578, 442.122, 52917.253 25/09/03,11:08:50,01,11,1, 11.9,1,1, 18.254, 10540.652, 442.145, 52917.273 25/09/03,11:08:50,02,11,1, 11.9,1,1, 18.254, 10540.633, 442.137, 52917.267 25/09/03,11:08:50,03,11,1, 11.9,1,1, 18.254, 10540.640, 442.152, 52917.301 25/09/03,11:08:50,04,11,1, 11.9,1,1, 18.254, 10540.656, 442.166, 52917.318 25/09/03,11:08:50,05,11,1, 11.9,1,1, 18.254, 10540.666, 442.169, 52917.323 25/09/03,11:08:50,06,11,1, 11.9,1,1, 18.254, 10540.746, 442.162, 52917.329 25/09/03,11:08:50,07,11,1, 11.9,1,1, 18.254, 10540.737, 442.183, 52917.282 25/09/03,11:08:50,08,11,1, 11.9,1,1, 18.254, 10540.753, 442.189, 52917.307 25/09/03,11:08:50,09,11,1, 11.9,1,1, 18.254, 10540.751, 442.186, 52917.282 25/09/03,11:08:50,10,11,1, 11.9,1,1, 18.254, 10540.750, 442.193, 52917.381 25/09/03,11:08:50,11,11,1, 11.9,1,1, 18.254, 10540.778, 442.199, 52917.287 25/09/03,11:08:50,12,11,1, 11.9,1,1, 18.254, 10540.780, 442.235, 52917.335 25/09/03,11:08:50,13,11,1, 11.9,1,1, 18.254, 10540.802, 442.224, 52917.294 25/09/03,11:08:50,14,11,1, 11.9,1,1, 18.254, 10540.801, 442.248, 52917.378 25/09/03,11:08:50,15,11,1, 11.9,1,1, 18.254, 10540.824, 442.243, 52917.278 25/09/03,11:08:50,16,11,1, 11.9,1,1, 18.254, 10540.892, 442.248, 52917.310 25/09/03,11:08:50,17,11,1, 11.9,1,1, 18.254, 10540.872, 442.242, 52917.327 25/09/03,11:08:50,18,11,1, 11.9,1,1, 18.254, 10540.896, 442.274, 52917.318 25/09/03,11:08:50,19,11,1, 11.9,1,1, 18.254, 10540.892, 442.278, 52917.413 25/09/03,11:08:51,00,11,1, 12.0,1,1, 18.256, 10540.887, 442.278, 52917.413 25/09/03,11:08:51,01,11,1, 12.0,1,1, 18.256, 10540.939, 442.302, 52917.362 25/09/03,11:08:51,02,11,1, 12.0,1,1, 18.256, 10540.950, 442.307, 52917.313 25/09/03,11:08:51,03,11,1, 12.0,1,1, 18.256, 10540.982, 442.327, 52917.363 25/09/03,11:08:51,04,11,1, 12.0,1,1, 18.256, 10540.975, 442.346, 52917.524 25/09/03,11:08:51,05,11,1, 12.0,1,1, 18.256, 10541.016, 442.330, 52917.336 25/09/03,11:08:51,06,11,1, 12.0,1,1, 18.256, 10541.063, 442.338, 52917.264 25/09/03,11:08:51,07,11,1, 12.0,1,1, 18.256, 10541.046, 442.339, 52917.292 25/09/03,11:08:51,08,11,1, 12.0,1,1, 18.256, 10541.060, 442.346, 52917.351 25/09/03,11:08:51,09,11,1, 12.0,1,1, 18.256, 10541.061, 442.354, 52917.416 25/09/03,11:08:51,10,11,1, 12.0,1,1, 18.256, 10541.070, 442.379, 52917.419 25/09/03,11:08:51,11,11,1, 12.0,1,1, 18.256, 10541.090, 442.383, 52917.293 25/09/03,11:08:51,12,11,1, 12.0,1,1, 18.256, 10541.086, 442.397, 52917.409 25/09/03,11:08:51,13,11,1, 12.0,1,1, 18.256, 10541.120, 442.410, 52917.346 25/09/03,11:08:51,14,11,1, 12.0,1,1, 18.256, 10541.157, 442.410, 52917.323 25/09/03,11:08:51,15,11,1, 12.0,1,1, 18.256, 10541.159, 442.424, 52917.384 25/09/03,11:08:51,16,11,1, 12.0,1,1, 18.256, 10541.168, 442.447, 52917.379 25/09/03,11:08:51,17,11,1, 12.0,1,1, 18.256, 10541.178, 442.452, 52917.423 25/09/03,11:08:51,18,11,1, 12.0,1,1, 18.256, 10541.190, 442.463, 52917.357 25/09/03,11:08:51,19,11,1, 12.0,1,1, 18.256, 10541.205, 442.458, 52917.375 25/09/03,11:08:52,00,11,1, 11.9,1,1, 18.254, 10541.204, 442.458, 52917.375 25/09/03,11:08:52,01,11,1, 11.9,1,1, 18.254, 10541.251, 442.485, 52917.461 25/09/03,11:08:52,02,11,1, 11.9,1,1, 18.254, 10541.283, 442.491, 52917.357 25/09/03,11:08:52,03,11,1, 11.9,1,1, 18.254, 10541.267, 442.507, 52917.369 25/09/03,11:08:52,04,11,1, 11.9,1,1, 18.254, 10541.311, 442.523, 52917.415 25/09/03,11:08:52,05,11,1, 11.9,1,1, 18.254, 10541.321, 442.510, 52917.417 25/09/03,11:08:52,06,11,1, 11.9,1,1, 18.254, 10541.321, 442.543, 52917.481 25/09/03,11:08:52,07,11,1, 11.9,1,1, 18.254, 10541.354, 442.530, 52917.446 25/09/03,11:08:52,08,11,1, 11.9,1,1, 18.254, 10541.334, 442.549, 52917.439 25/09/03,11:08:52,09,11,1, 11.9,1,1, 18.254, 10541.353, 442.576, 52917.479 25/09/03,11:08:52,10,11,1, 11.9,1,1, 18.254, 10541.359, 442.564, 52917.457 25/09/03,11:08:52,11,11,1, 11.9,1,1, 18.254, 10541.373, 442.586, 52917.417 25/09/03,11:08:52,12,11,1, 11.9,1,1, 18.254, 10541.396, 442.598, 52917.400 25/09/03,11:08:52,13,11,1, 11.9,1,1, 18.254, 10541.411, 442.642, 52917.419 25/09/03,11:08:52,14,11,1, 11.9,1,1, 18.254, 10541.426, 442.640, 52917.404 25/09/03,11:08:52,15,11,1, 11.9,1,1, 18.254, 10541.459, 442.647, 52917.488 25/09/03,11:08:52,16,11,1, 11.9,1,1, 18.254, 10541.459, 442.642, 52917.399 25/09/03,11:08:52,17,11,1, 11.9,1,1, 18.254, 10541.493, 442.686, 52917.426 25/09/03,11:08:52,18,11,1, 11.9,1,1, 18.254, 10541.468, 442.701, 52917.373 25/09/03,11:08:52,19,11,1, 11.9,1,1, 18.254, 10541.489, 442.673, 52917.419 25/09/03,11:08:53,00,11,1, 11.9,1,1, 18.258, 10541.488, 442.673, 52917.419 25/09/03,11:08:53,01,11,1, 11.9,1,1, 18.258, 10541.524, 442.723, 52917.416 25/09/03,11:08:53,02,11,1, 11.9,1,1, 18.258, 10541.537, 442.693, 52917.433 25/09/03,11:08:53,03,11,1, 11.9,1,1, 18.258, 10541.525, 442.726, 52917.403 25/09/03,11:08:53,04,11,1, 11.9,1,1, 18.258, 10541.550, 442.736, 52917.418 25/09/03,11:08:53,05,11,1, 11.9,1,1, 18.258, 10541.587, 442.740, 52917.402 25/09/03,11:08:53,06,11,1, 11.9,1,1, 18.258, 10541.586, 442.756, 52917.454 25/09/03,11:08:53,07,11,1, 11.9,1,1, 18.258, 10541.593, 442.766, 52917.490 25/09/03,11:08:53,08,11,1, 11.9,1,1, 18.258, 10541.602, 442.792, 52917.473 25/09/03,11:08:53,09,11,1, 11.9,1,1, 18.258, 10541.615, 442.782, 52917.467 25/09/03,11:08:53,10,11,1, 11.9,1,1, 18.258, 10541.623, 442.789, 52917.479 25/09/03,11:08:53,11,11,1, 11.9,1,1, 18.258, 10541.651, 442.817, 52917.414 25/09/03,11:08:53,12,11,1, 11.9,1,1, 18.258, 10541.643, 442.801, 52917.426 25/09/03,11:08:53,13,11,1, 11.9,1,1, 18.258, 10541.664, 442.818, 52917.490 25/09/03,11:08:53,14,11,1, 11.9,1,1, 18.258, 10541.680, 442.854, 52917.466 25/09/03,11:08:53,15,11,1, 11.9,1,1, 18.258, 10541.667, 442.839, 52917.475 25/09/03,11:08:53,16,11,1, 11.9,1,1, 18.258, 10541.685, 442.856, 52917.496 25/09/03,11:08:53,17,11,1, 11.9,1,1, 18.258, 10541.678, 442.871, 52917.518 25/09/03,11:08:53,18,11,1, 11.9,1,1, 18.258, 10541.703, 442.888, 52917.519 25/09/03,11:08:53,19,11,1, 11.9,1,1, 18.258, 10541.701, 442.904, 52917.578 25/09/03,11:08:54,00,11,1, 11.9,1,1, 18.253, 10541.697, 442.904, 52917.578 25/09/03,11:08:54,01,11,1, 11.9,1,1, 18.253, 10541.722, 442.918, 52917.465 25/09/03,11:08:54,02,11,1, 11.9,1,1, 18.253, 10541.721, 442.905, 52917.552 25/09/03,11:08:54,03,11,1, 11.9,1,1, 18.253, 10541.742, 442.920, 52917.540 25/09/03,11:08:54,04,11,1, 11.9,1,1, 18.253, 10541.754, 442.942, 52917.516 25/09/03,11:08:54,05,11,1, 11.9,1,1, 18.253, 10541.743, 442.940, 52917.462 25/09/03,11:08:54,06,11,1, 11.9,1,1, 18.253, 10541.750, 442.977, 52917.494 25/09/03,11:08:54,07,11,1, 11.9,1,1, 18.253, 10541.776, 442.984, 52917.540 25/09/03,11:08:54,08,11,1, 11.9,1,1, 18.253, 10541.773, 442.986, 52917.478 25/09/03,11:08:54,09,11,1, 11.9,1,1, 18.253, 10541.767, 443.026, 52917.514 25/09/03,11:08:54,10,11,1, 11.9,1,1, 18.253, 10541.797, 443.024, 52917.549 25/09/03,11:08:54,11,11,1, 11.9,1,1, 18.253, 10541.796, 443.019, 52917.531 25/09/03,11:08:54,12,11,1, 11.9,1,1, 18.253, 10541.823, 443.051, 52917.534 25/09/03,11:08:54,13,11,1, 11.9,1,1, 18.253, 10541.826, 443.020, 52917.575 25/09/03,11:08:54,14,11,1, 11.9,1,1, 18.253, 10541.801, 443.029, 52917.555 25/09/03,11:08:54,15,11,1, 11.9,1,1, 18.253, 10541.822, 443.094, 52917.561 25/09/03,11:08:54,16,11,1, 11.9,1,1, 18.253, 10541.832, 443.087, 52917.456 25/09/03,11:08:54,17,11,1, 11.9,1,1, 18.253, 10541.813, 443.066, 52917.555 25/09/03,11:08:54,18,11,1, 11.9,1,1, 18.253, 10541.853, 443.090, 52917.625 25/09/03,11:08:54,19,11,1, 11.9,1,1, 18.253, 10541.864, 443.108, 52917.477 25/09/03,11:08:55,00,11,1, 11.9,1,1, 18.257, 10541.863, 443.108, 52917.477 25/09/03,11:08:55,01,11,1, 11.9,1,1, 18.257, 10541.848, 443.112, 52917.466 25/09/03,11:08:55,02,11,1, 11.9,1,1, 18.257, 10541.886, 443.143, 52917.470 25/09/03,11:08:55,03,11,1, 11.9,1,1, 18.257, 10541.858, 443.151, 52917.468 25/09/03,11:08:55,04,11,1, 11.9,1,1, 18.257, 10541.859, 443.147, 52917.450 25/09/03,11:08:55,05,11,1, 11.9,1,1, 18.257, 10541.873, 443.138, 52917.524 25/09/03,11:08:55,06,11,1, 11.9,1,1, 18.257, 10541.875, 443.176, 52917.593 25/09/03,11:08:55,07,11,1, 11.9,1,1, 18.257, 10541.881, 443.158, 52917.502 25/09/03,11:08:55,08,11,1, 11.9,1,1, 18.257, 10541.873, 443.169, 52917.512 25/09/03,11:08:55,09,11,1, 11.9,1,1, 18.257, 10541.873, 443.172, 52917.501 25/09/03,11:08:55,10,11,1, 11.9,1,1, 18.257, 10541.870, 443.177, 52917.570 25/09/03,11:08:55,11,11,1, 11.9,1,1, 18.257, 10541.856, 443.191, 52917.547 25/09/03,11:08:55,12,11,1, 11.9,1,1, 18.257, 10541.874, 443.216, 52917.477 25/09/03,11:08:55,13,11,1, 11.9,1,1, 18.257, 10541.868, 443.216, 52917.553 25/09/03,11:08:55,14,11,1, 11.9,1,1, 18.257, 10541.901, 443.219, 52917.535 25/09/03,11:08:55,15,11,1, 11.9,1,1, 18.257, 10541.880, 443.230, 52917.555 25/09/03,11:08:55,16,11,1, 11.9,1,1, 18.257, 10541.862, 443.233, 52917.557 25/09/03,11:08:55,17,11,1, 11.9,1,1, 18.257, 10541.872, 443.239, 52917.472 25/09/03,11:08:55,18,11,1, 11.9,1,1, 18.257, 10541.848, 443.257, 52917.555 25/09/03,11:08:55,19,11,1, 11.9,1,1, 18.257, 10541.863, 443.262, 52917.530 25/09/03,11:08:56,00,11,1, 12.0,1,1, 18.259, 10541.855, 443.262, 52917.530 25/09/03,11:08:56,01,11,1, 12.0,1,1, 18.259, 10541.853, 443.260, 52917.493 25/09/03,11:08:56,02,11,1, 12.0,1,1, 18.259, 10541.870, 443.259, 52917.565 25/09/03,11:08:56,03,11,1, 12.0,1,1, 18.259, 10541.869, 443.270, 52917.553 25/09/03,11:08:56,04,11,1, 12.0,1,1, 18.259, 10541.845, 443.291, 52917.588 25/09/03,11:08:56,05,11,1, 12.0,1,1, 18.259, 10541.846, 443.282, 52917.572 25/09/03,11:08:56,06,11,1, 12.0,1,1, 18.259, 10541.871, 443.328, 52917.562 25/09/03,11:08:56,07,11,1, 12.0,1,1, 18.259, 10541.859, 443.308, 52917.515 25/09/03,11:08:56,08,11,1, 12.0,1,1, 18.259, 10541.828, 443.300, 52917.497 25/09/03,11:08:56,09,11,1, 12.0,1,1, 18.259, 10541.833, 443.325, 52917.511 25/09/03,11:08:56,10,11,1, 12.0,1,1, 18.259, 10541.840, 443.332, 52917.603 25/09/03,11:08:56,11,11,1, 12.0,1,1, 18.259, 10541.832, 443.354, 52917.595 25/09/03,11:08:56,12,11,1, 12.0,1,1, 18.259, 10541.823, 443.331, 52917.559 25/09/03,11:08:56,13,11,1, 12.0,1,1, 18.259, 10541.836, 443.359, 52917.521 25/09/03,11:08:56,14,11,1, 12.0,1,1, 18.259, 10541.814, 443.373, 52917.538 25/09/03,11:08:56,15,11,1, 12.0,1,1, 18.259, 10541.816, 443.378, 52917.555 25/09/03,11:08:56,16,11,1, 12.0,1,1, 18.259, 10541.814, 443.381, 52917.541 25/09/03,11:08:56,17,11,1, 12.0,1,1, 18.259, 10541.802, 443.364, 52917.617 25/09/03,11:08:56,18,11,1, 12.0,1,1, 18.259, 10541.819, 443.358, 52917.522 25/09/03,11:08:56,19,11,1, 12.0,1,1, 18.259, 10541.796, 443.369, 52917.482 25/09/03,11:08:57,00,11,1, 11.9,1,1, 18.258, 10541.788, 443.369, 52917.482 25/09/03,11:08:57,01,11,1, 11.9,1,1, 18.258, 10541.787, 443.370, 52917.525 25/09/03,11:08:57,02,11,1, 11.9,1,1, 18.258, 10541.781, 443.415, 52917.599 25/09/03,11:08:57,03,11,1, 11.9,1,1, 18.258, 10541.745, 443.413, 52917.610 25/09/03,11:08:57,04,11,1, 11.9,1,1, 18.258, 10541.741, 443.431, 52917.659 25/09/03,11:08:57,05,11,1, 11.9,1,1, 18.258, 10541.754, 443.458, 52917.651 25/09/03,11:08:57,06,11,1, 11.9,1,1, 18.258, 10541.777, 443.447, 52917.657 25/09/03,11:08:57,07,11,1, 11.9,1,1, 18.258, 10541.760, 443.451, 52917.638 25/09/03,11:08:57,08,11,1, 11.9,1,1, 18.258, 10541.753, 443.444, 52917.572 25/09/03,11:08:57,09,11,1, 11.9,1,1, 18.258, 10541.739, 443.458, 52917.654 25/09/03,11:08:57,10,11,1, 11.9,1,1, 18.258, 10541.725, 443.461, 52917.615 25/09/03,11:08:57,11,11,1, 11.9,1,1, 18.258, 10541.695, 443.475, 52917.640 25/09/03,11:08:57,12,11,1, 11.9,1,1, 18.258, 10541.729, 443.488, 52917.624 25/09/03,11:08:57,13,11,1, 11.9,1,1, 18.258, 10541.689, 443.451, 52917.612 25/09/03,11:08:57,14,11,1, 11.9,1,1, 18.258, 10541.707, 443.471, 52917.676 25/09/03,11:08:57,15,11,1, 11.9,1,1, 18.258, 10541.674, 443.490, 52917.648 25/09/03,11:08:57,16,11,1, 11.9,1,1, 18.258, 10541.677, 443.482, 52917.627 25/09/03,11:08:57,17,11,1, 11.9,1,1, 18.258, 10541.665, 443.477, 52917.698 25/09/03,11:08:57,18,11,1, 11.9,1,1, 18.258, 10541.637, 443.483, 52917.665 25/09/03,11:08:57,19,11,1, 11.9,1,1, 18.258, 10541.673, 443.506, 52917.597 25/09/03,11:08:58,00,11,1, 11.8,1,1, 18.256, 10541.672, 443.506, 52917.597 25/09/03,11:08:58,01,11,1, 11.8,1,1, 18.256, 10541.648, 443.493, 52917.667 25/09/03,11:08:58,02,11,1, 11.8,1,1, 18.256, 10541.647, 443.508, 52917.644 25/09/03,11:08:58,03,11,1, 11.8,1,1, 18.256, 10541.650, 443.506, 52917.625 25/09/03,11:08:58,04,11,1, 11.8,1,1, 18.256, 10541.644, 443.507, 52917.713 25/09/03,11:08:58,05,11,1, 11.8,1,1, 18.256, 10541.606, 443.507, 52917.674 25/09/03,11:08:58,06,11,1, 11.8,1,1, 18.256, 10541.634, 443.492, 52917.593 25/09/03,11:08:58,07,11,1, 11.8,1,1, 18.256, 10541.596, 443.511, 52917.676 25/09/03,11:08:58,08,11,1, 11.8,1,1, 18.256, 10541.590, 443.534, 52917.688 25/09/03,11:08:58,09,11,1, 11.8,1,1, 18.256, 10541.611, 443.521, 52917.627 25/09/03,11:08:58,10,11,1, 11.8,1,1, 18.256, 10541.592, 443.520, 52917.639 25/09/03,11:08:58,11,11,1, 11.8,1,1, 18.256, 10541.583, 443.551, 52917.661 25/09/03,11:08:58,12,11,1, 11.8,1,1, 18.256, 10541.535, 443.532, 52917.634 25/09/03,11:08:58,13,11,1, 11.8,1,1, 18.256, 10541.569, 443.509, 52917.647 25/09/03,11:08:58,14,11,1, 11.8,1,1, 18.256, 10541.558, 443.529, 52917.700 25/09/03,11:08:58,15,11,1, 11.8,1,1, 18.256, 10541.556, 443.540, 52917.617 25/09/03,11:08:58,16,11,1, 11.8,1,1, 18.256, 10541.514, 443.547, 52917.686 25/09/03,11:08:58,17,11,1, 11.8,1,1, 18.256, 10541.528, 443.528, 52917.698 25/09/03,11:08:58,18,11,1, 11.8,1,1, 18.256, 10541.515, 443.541, 52917.611 25/09/03,11:08:58,19,11,1, 11.8,1,1, 18.256, 10541.520, 443.544, 52917.727 25/09/03,11:08:59,00,11,1, 11.9,1,1, 18.256, 10541.513, 443.544, 52917.727 25/09/03,11:08:59,01,11,1, 11.9,1,1, 18.256, 10541.496, 443.540, 52917.600 25/09/03,11:08:59,02,11,1, 11.9,1,1, 18.256, 10541.492, 443.557, 52917.686 25/09/03,11:08:59,03,11,1, 11.9,1,1, 18.256, 10541.473, 443.537, 52917.603 25/09/03,11:08:59,04,11,1, 11.9,1,1, 18.256, 10541.433, 443.524, 52917.650 25/09/03,11:08:59,05,11,1, 11.9,1,1, 18.256, 10541.454, 443.526, 52917.654 25/09/03,11:08:59,06,11,1, 11.9,1,1, 18.256, 10541.456, 443.537, 52917.567 25/09/03,11:08:59,07,11,1, 11.9,1,1, 18.256, 10541.427, 443.533, 52917.641 25/09/03,11:08:59,08,11,1, 11.9,1,1, 18.256, 10541.431, 443.547, 52917.672 25/09/03,11:08:59,09,11,1, 11.9,1,1, 18.256, 10541.411, 443.519, 52917.613 25/09/03,11:08:59,10,11,1, 11.9,1,1, 18.256, 10541.426, 443.533, 52917.626 25/09/03,11:08:59,11,11,1, 11.9,1,1, 18.256, 10541.404, 443.514, 52917.655 25/09/03,11:08:59,12,11,1, 11.9,1,1, 18.256, 10541.402, 443.513, 52917.670 25/09/03,11:08:59,13,11,1, 11.9,1,1, 18.256, 10541.382, 443.538, 52917.674 25/09/03,11:08:59,14,11,1, 11.9,1,1, 18.256, 10541.411, 443.512, 52917.654 25/09/03,11:08:59,15,11,1, 11.9,1,1, 18.256, 10541.379, 443.548, 52917.692 25/09/03,11:08:59,16,11,1, 11.9,1,1, 18.256, 10541.368, 443.538, 52917.640 25/09/03,11:08:59,17,11,1, 11.9,1,1, 18.256, 10541.381, 443.541, 52917.685 25/09/03,11:08:59,18,11,1, 11.9,1,1, 18.256, 10541.385, 443.553, 52917.695 25/09/03,11:08:59,19,11,1, 11.9,1,1, 18.256, 10541.361, 443.556, 52917.656 25/09/03,11:09:00,00,10,1, 11.9,1,1, 18.260, 10541.354, 443.556, 52917.656 25/09/03,11:09:00,01,10,1, 11.9,1,1, 18.260, 10541.362, 443.544, 52917.647 25/09/03,11:09:00,02,10,1, 11.9,1,1, 18.260, 10541.305, 443.544, 52917.604 25/09/03,11:09:00,03,10,1, 11.9,1,1, 18.260, 10541.325, 443.554, 52917.603 25/09/03,11:09:00,04,10,1, 11.9,1,1, 18.260, 10541.293, 443.539, 52917.541 25/09/03,11:09:00,05,10,1, 11.9,1,1, 18.260, 10541.295, 443.507, 52917.548 25/09/03,11:09:00,06,10,1, 11.9,1,1, 18.260, 10541.305, 443.509, 52917.541 25/09/03,11:09:00,07,10,1, 11.9,1,1, 18.260, 10541.313, 443.527, 52917.605 25/09/03,11:09:00,08,10,1, 11.9,1,1, 18.260, 10541.297, 443.512, 52917.605 25/09/03,11:09:00,09,10,1, 11.9,1,1, 18.260, 10541.294, 443.535, 52917.621 25/09/03,11:09:00,10,10,1, 11.9,1,1, 18.260, 10541.280, 443.518, 52917.565 25/09/03,11:09:00,11,10,1, 11.9,1,1, 18.260, 10541.278, 443.508, 52917.623 25/09/03,11:09:00,12,10,1, 11.9,1,1, 18.260, 10541.278, 443.521, 52917.624 25/09/03,11:09:00,13,10,1, 11.9,1,1, 18.260, 10541.272, 443.498, 52917.557 25/09/03,11:09:00,14,10,1, 11.9,1,1, 18.260, 10541.236, 443.503, 52917.596 25/09/03,11:09:00,15,10,1, 11.9,1,1, 18.260, 10541.246, 443.503, 52917.591 25/09/03,11:09:00,16,10,1, 11.9,1,1, 18.260, 10541.246, 443.511, 52917.559 25/09/03,11:09:00,17,10,1, 11.9,1,1, 18.260, 10541.235, 443.503, 52917.541 25/09/03,11:09:00,18,10,1, 11.9,1,1, 18.260, 10541.230, 443.510, 52917.611 25/09/03,11:09:00,19,10,1, 11.9,1,1, 18.260, 10541.238, 443.496, 52917.584 25/09/03,11:09:01,00,10,1, 11.9,1,1, 18.258, 10541.238, 443.496, 52917.584 25/09/03,11:09:01,01,10,1, 11.9,1,1, 18.258, 10541.235, 443.511, 52917.588 25/09/03,11:09:01,02,10,1, 11.9,1,1, 18.258, 10541.216, 443.479, 52917.607 25/09/03,11:09:01,03,10,1, 11.9,1,1, 18.258, 10541.224, 443.485, 52917.564 25/09/03,11:09:01,04,10,1, 11.9,1,1, 18.258, 10541.196, 443.477, 52917.535 25/09/03,11:09:01,05,10,1, 11.9,1,1, 18.258, 10541.231, 443.464, 52917.605 25/09/03,11:09:01,06,10,1, 11.9,1,1, 18.258, 10541.227, 443.490, 52917.574 25/09/03,11:09:01,07,10,1, 11.9,1,1, 18.258, 10541.196, 443.460, 52917.556 25/09/03,11:09:01,08,10,1, 11.9,1,1, 18.258, 10541.207, 443.482, 52917.599 25/09/03,11:09:01,09,10,1, 11.9,1,1, 18.258, 10541.201, 443.475, 52917.563 25/09/03,11:09:01,10,10,1, 11.9,1,1, 18.258, 10541.189, 443.470, 52917.503 25/09/03,11:09:01,11,10,1, 11.9,1,1, 18.258, 10541.180, 443.474, 52917.609 25/09/03,11:09:01,12,10,1, 11.9,1,1, 18.258, 10541.198, 443.465, 52917.573 25/09/03,11:09:01,13,10,1, 11.9,1,1, 18.258, 10541.185, 443.474, 52917.610 25/09/03,11:09:01,14,10,1, 11.9,1,1, 18.258, 10541.183, 443.480, 52917.585 25/09/03,11:09:01,15,10,1, 11.9,1,1, 18.258, 10541.203, 443.451, 52917.557 25/09/03,11:09:01,16,10,1, 11.9,1,1, 18.258, 10541.182, 443.461, 52917.632 25/09/03,11:09:01,17,10,1, 11.9,1,1, 18.258, 10541.178, 443.448, 52917.618 25/09/03,11:09:01,18,10,1, 11.9,1,1, 18.258, 10541.178, 443.474, 52917.574 25/09/03,11:09:01,19,10,1, 11.9,1,1, 18.258, 10541.180, 443.440, 52917.602 25/09/03,11:09:02,00,10,1, 11.8,1,1, 18.259, 10541.179, 443.440, 52917.602 25/09/03,11:09:02,01,10,1, 11.8,1,1, 18.259, 10541.190, 443.447, 52917.638 25/09/03,11:09:02,02,10,1, 11.8,1,1, 18.259, 10541.169, 443.446, 52917.622 25/09/03,11:09:02,03,10,1, 11.8,1,1, 18.259, 10541.158, 443.433, 52917.598 25/09/03,11:09:02,04,10,1, 11.8,1,1, 18.259, 10541.195, 443.440, 52917.604 25/09/03,11:09:02,05,10,1, 11.8,1,1, 18.259, 10541.170, 443.430, 52917.551 25/09/03,11:09:02,06,10,1, 11.8,1,1, 18.259, 10541.188, 443.418, 52917.561 25/09/03,11:09:02,07,10,1, 11.8,1,1, 18.259, 10541.168, 443.431, 52917.567 25/09/03,11:09:02,08,10,1, 11.8,1,1, 18.259, 10541.185, 443.435, 52917.601 25/09/03,11:09:02,09,10,1, 11.8,1,1, 18.259, 10541.168, 443.401, 52917.482 25/09/03,11:09:02,10,10,1, 11.8,1,1, 18.259, 10541.168, 443.419, 52917.511 25/09/03,11:09:02,11,10,1, 11.8,1,1, 18.259, 10541.178, 443.418, 52917.584 25/09/03,11:09:02,12,10,1, 11.8,1,1, 18.259, 10541.170, 443.408, 52917.548 25/09/03,11:09:02,13,10,1, 11.8,1,1, 18.259, 10541.170, 443.396, 52917.593 25/09/03,11:09:02,14,10,1, 11.8,1,1, 18.259, 10541.162, 443.401, 52917.482 25/09/03,11:09:02,15,10,1, 11.8,1,1, 18.259, 10541.170, 443.389, 52917.617 25/09/03,11:09:02,16,10,1, 11.8,1,1, 18.259, 10541.197, 443.385, 52917.611 25/09/03,11:09:02,17,10,1, 11.8,1,1, 18.259, 10541.175, 443.394, 52917.547 25/09/03,11:09:02,18,10,1, 11.8,1,1, 18.259, 10541.162, 443.367, 52917.544 25/09/03,11:09:02,19,10,1, 11.8,1,1, 18.259, 10541.178, 443.385, 52917.558 25/09/03,11:09:03,00,10,1, 11.9,1,1, 18.260, 10541.171, 443.385, 52917.558 25/09/03,11:09:03,01,10,1, 11.9,1,1, 18.260, 10541.169, 443.341, 52917.520 25/09/03,11:09:03,02,10,1, 11.9,1,1, 18.260, 10541.187, 443.351, 52917.529 25/09/03,11:09:03,03,10,1, 11.9,1,1, 18.260, 10541.187, 443.345, 52917.534 25/09/03,11:09:03,04,10,1, 11.9,1,1, 18.260, 10541.163, 443.329, 52917.535 25/09/03,11:09:03,05,10,1, 11.9,1,1, 18.260, 10541.197, 443.347, 52917.501 25/09/03,11:09:03,06,10,1, 11.9,1,1, 18.260, 10541.173, 443.327, 52917.457 25/09/03,11:09:03,07,10,1, 11.9,1,1, 18.260, 10541.205, 443.342, 52917.513 25/09/03,11:09:03,08,10,1, 11.9,1,1, 18.260, 10541.196, 443.327, 52917.318 25/09/03,11:09:03,09,10,1, 11.9,1,1, 18.260, 10541.200, 443.306, 52917.543 25/09/03,11:09:03,10,10,1, 11.9,1,1, 18.260, 10541.204, 443.295, 52917.593 25/09/03,11:09:03,11,10,1, 11.9,1,1, 18.260, 10541.219, 443.311, 52917.548 25/09/03,11:09:03,12,10,1, 11.9,1,1, 18.260, 10541.196, 443.302, 52917.483 25/09/03,11:09:03,13,10,1, 11.9,1,1, 18.260, 10541.232, 443.282, 52917.541 25/09/03,11:09:03,14,10,1, 11.9,1,1, 18.260, 10541.244, 443.266, 52917.542 25/09/03,11:09:03,15,10,1, 11.9,1,1, 18.260, 10541.263, 443.294, 52917.528 25/09/03,11:09:03,16,10,1, 11.9,1,1, 18.260, 10541.247, 443.267, 52917.547 25/09/03,11:09:03,17,10,1, 11.9,1,1, 18.260, 10541.259, 443.284, 52917.501 25/09/03,11:09:03,18,10,1, 11.9,1,1, 18.260, 10541.252, 443.283, 52917.481 25/09/03,11:09:03,19,10,1, 11.9,1,1, 18.260, 10541.259, 443.249, 52917.496 25/09/03,11:09:04,00,10,1, 11.9,1,1, 18.260, 10541.254, 443.249, 52917.496 25/09/03,11:09:04,01,10,1, 11.9,1,1, 18.260, 10541.298, 443.245, 52917.491 25/09/03,11:09:04,02,10,1, 11.9,1,1, 18.260, 10541.293, 443.245, 52917.547 25/09/03,11:09:04,03,10,1, 11.9,1,1, 18.260, 10541.314, 443.224, 52917.472 25/09/03,11:09:04,04,10,1, 11.9,1,1, 18.260, 10541.304, 443.236, 52917.486 25/09/03,11:09:04,05,10,1, 11.9,1,1, 18.260, 10541.319, 443.209, 52917.465 25/09/03,11:09:04,06,10,1, 11.9,1,1, 18.260, 10541.318, 443.226, 52917.511 25/09/03,11:09:04,07,10,1, 11.9,1,1, 18.260, 10541.325, 443.217, 52917.536 25/09/03,11:09:04,08,10,1, 11.9,1,1, 18.260, 10541.339, 443.200, 52917.450 25/09/03,11:09:04,09,10,1, 11.9,1,1, 18.260, 10541.363, 443.206, 52917.483 25/09/03,11:09:04,10,10,1, 11.9,1,1, 18.260, 10541.376, 443.205, 52917.440 25/09/03,11:09:04,11,10,1, 11.9,1,1, 18.260, 10541.382, 443.176, 52917.476 25/09/03,11:09:04,12,10,1, 11.9,1,1, 18.260, 10541.405, 443.156, 52917.421 25/09/03,11:09:04,13,10,1, 11.9,1,1, 18.260, 10541.429, 443.159, 52917.417 25/09/03,11:09:04,14,10,1, 11.9,1,1, 18.260, 10541.397, 443.164, 52917.397 25/09/03,11:09:04,15,10,1, 11.9,1,1, 18.260, 10541.428, 443.137, 52917.414 25/09/03,11:09:04,16,10,1, 11.9,1,1, 18.260, 10541.424, 443.150, 52917.461 25/09/03,11:09:04,17,10,1, 11.9,1,1, 18.260, 10541.463, 443.116, 52917.402 25/09/03,11:09:04,18,10,1, 11.9,1,1, 18.260, 10541.460, 443.114, 52917.440 25/09/03,11:09:04,19,10,1, 11.9,1,1, 18.260, 10541.467, 443.103, 52917.391 25/09/03,11:09:05,00,10,1, 12.0,1,1, 18.258, 10541.463, 443.103, 52917.391 25/09/03,11:09:05,01,10,1, 12.0,1,1, 18.258, 10541.497, 443.104, 52917.387 25/09/03,11:09:05,02,10,1, 12.0,1,1, 18.258, 10541.531, 443.136, 52917.422 25/09/03,11:09:05,03,10,1, 12.0,1,1, 18.258, 10541.516, 443.109, 52917.444 25/09/03,11:09:05,04,10,1, 12.0,1,1, 18.258, 10541.531, 443.085, 52917.463 25/09/03,11:09:05,05,10,1, 12.0,1,1, 18.258, 10541.565, 443.073, 52917.465 25/09/03,11:09:05,06,10,1, 12.0,1,1, 18.258, 10541.555, 443.056, 52917.443 25/09/03,11:09:05,07,10,1, 12.0,1,1, 18.258, 10541.583, 443.053, 52917.421 25/09/03,11:09:05,08,10,1, 12.0,1,1, 18.258, 10541.619, 443.066, 52917.460 25/09/03,11:09:05,09,10,1, 12.0,1,1, 18.258, 10541.599, 443.023, 52917.363 25/09/03,11:09:05,10,10,1, 12.0,1,1, 18.258, 10541.608, 443.025, 52917.376 25/09/03,11:09:05,11,10,1, 12.0,1,1, 18.258, 10541.631, 443.015, 52917.326 25/09/03,11:09:05,12,10,1, 12.0,1,1, 18.258, 10541.651, 443.032, 52917.422 25/09/03,11:09:05,13,10,1, 12.0,1,1, 18.258, 10541.675, 442.993, 52917.390 25/09/03,11:09:05,14,10,1, 12.0,1,1, 18.258, 10541.672, 442.973, 52917.382 25/09/03,11:09:05,15,10,1, 12.0,1,1, 18.258, 10541.713, 442.978, 52917.385 25/09/03,11:09:05,16,10,1, 12.0,1,1, 18.258, 10541.710, 442.964, 52917.412 25/09/03,11:09:05,17,10,1, 12.0,1,1, 18.258, 10541.741, 442.968, 52917.370 25/09/03,11:09:05,18,10,1, 12.0,1,1, 18.258, 10541.754, 442.948, 52917.374 25/09/03,11:09:05,19,10,1, 12.0,1,1, 18.258, 10541.753, 442.910, 52917.316 25/09/03,11:09:06,00,10,1, 11.9,1,1, 18.258, 10541.747, 442.910, 52917.316 25/09/03,11:09:06,01,10,1, 11.9,1,1, 18.258, 10541.770, 442.920, 52917.414 25/09/03,11:09:06,02,10,1, 11.9,1,1, 18.258, 10541.823, 442.884, 52917.312 25/09/03,11:09:06,03,10,1, 11.9,1,1, 18.258, 10541.821, 442.895, 52917.334 25/09/03,11:09:06,04,10,1, 11.9,1,1, 18.258, 10541.838, 442.874, 52917.386 25/09/03,11:09:06,05,10,1, 11.9,1,1, 18.258, 10541.815, 442.886, 52917.300 25/09/03,11:09:06,06,10,1, 11.9,1,1, 18.258, 10541.845, 442.871, 52917.365 25/09/03,11:09:06,07,10,1, 11.9,1,1, 18.258, 10541.874, 442.846, 52917.333 25/09/03,11:09:06,08,10,1, 11.9,1,1, 18.258, 10541.891, 442.846, 52917.346 25/09/03,11:09:06,09,10,1, 11.9,1,1, 18.258, 10541.924, 442.827, 52917.313 25/09/03,11:09:06,10,10,1, 11.9,1,1, 18.258, 10541.937, 442.823, 52917.246 25/09/03,11:09:06,11,10,1, 11.9,1,1, 18.258, 10541.949, 442.811, 52917.311 25/09/03,11:09:06,12,10,1, 11.9,1,1, 18.258, 10541.986, 442.791, 52917.296 25/09/03,11:09:06,13,10,1, 11.9,1,1, 18.258, 10541.997, 442.802, 52917.321 25/09/03,11:09:06,14,10,1, 11.9,1,1, 18.258, 10542.006, 442.772, 52917.262 25/09/03,11:09:06,15,10,1, 11.9,1,1, 18.258, 10542.023, 442.785, 52917.247 25/09/03,11:09:06,16,10,1, 11.9,1,1, 18.258, 10542.034, 442.759, 52917.230 25/09/03,11:09:06,17,10,1, 11.9,1,1, 18.258, 10542.061, 442.759, 52917.292 25/09/03,11:09:06,18,10,1, 11.9,1,1, 18.258, 10542.057, 442.745, 52917.267 25/09/03,11:09:06,19,10,1, 11.9,1,1, 18.258, 10542.100, 442.730, 52917.231 25/09/03,11:09:07,00,10,1, 11.9,1,1, 18.259, 10542.097, 442.730, 52917.231 25/09/03,11:09:07,01,10,1, 11.9,1,1, 18.259, 10542.137, 442.721, 52917.251 25/09/03,11:09:07,02,10,1, 11.9,1,1, 18.259, 10542.157, 442.674, 52917.222 25/09/03,11:09:07,03,10,1, 11.9,1,1, 18.259, 10542.167, 442.684, 52917.190 25/09/03,11:09:07,04,10,1, 11.9,1,1, 18.259, 10542.175, 442.676, 52917.224 25/09/03,11:09:07,05,10,1, 11.9,1,1, 18.259, 10542.183, 442.652, 52917.220 25/09/03,11:09:07,06,10,1, 11.9,1,1, 18.259, 10542.206, 442.652, 52917.219 25/09/03,11:09:07,07,10,1, 11.9,1,1, 18.259, 10542.222, 442.678, 52917.282 25/09/03,11:09:07,08,10,1, 11.9,1,1, 18.259, 10542.241, 442.619, 52917.228 25/09/03,11:09:07,09,10,1, 11.9,1,1, 18.259, 10542.268, 442.627, 52917.235 25/09/03,11:09:07,10,10,1, 11.9,1,1, 18.259, 10542.284, 442.610, 52917.160 25/09/03,11:09:07,11,10,1, 11.9,1,1, 18.259, 10542.318, 442.587, 52917.155 25/09/03,11:09:07,12,10,1, 11.9,1,1, 18.259, 10542.312, 442.606, 52917.252 25/09/03,11:09:07,13,10,1, 11.9,1,1, 18.259, 10542.322, 442.605, 52917.260 25/09/03,11:09:07,14,10,1, 11.9,1,1, 18.259, 10542.362, 442.574, 52917.233 25/09/03,11:09:07,15,10,1, 11.9,1,1, 18.259, 10542.374, 442.572, 52917.152 25/09/03,11:09:07,16,10,1, 11.9,1,1, 18.259, 10542.382, 442.555, 52917.185 25/09/03,11:09:07,17,10,1, 11.9,1,1, 18.259, 10542.414, 442.549, 52917.127 25/09/03,11:09:07,18,10,1, 11.9,1,1, 18.259, 10542.421, 442.526, 52917.193 25/09/03,11:09:07,19,10,1, 11.9,1,1, 18.259, 10542.428, 442.510, 52917.179 25/09/03,11:09:08,00,10,1, 11.9,1,1, 18.261, 10542.423, 442.510, 52917.179 25/09/03,11:09:08,01,10,1, 11.9,1,1, 18.261, 10542.470, 442.545, 52917.256 25/09/03,11:09:08,02,10,1, 11.9,1,1, 18.261, 10542.442, 442.539, 52917.197 25/09/03,11:09:08,03,10,1, 11.9,1,1, 18.261, 10542.486, 442.507, 52917.253 25/09/03,11:09:08,04,10,1, 11.9,1,1, 18.261, 10542.490, 442.524, 52917.189 25/09/03,11:09:08,05,10,1, 11.9,1,1, 18.261, 10542.528, 442.486, 52917.168 25/09/03,11:09:08,06,10,1, 11.9,1,1, 18.261, 10542.537, 442.475, 52917.166 25/09/03,11:09:08,07,10,1, 11.9,1,1, 18.261, 10542.564, 442.491, 52917.204 25/09/03,11:09:08,08,10,1, 11.9,1,1, 18.261, 10542.590, 442.475, 52917.210 25/09/03,11:09:08,09,10,1, 11.9,1,1, 18.261, 10542.594, 442.466, 52917.170 25/09/03,11:09:08,10,10,1, 11.9,1,1, 18.261, 10542.618, 442.463, 52917.175 25/09/03,11:09:08,11,10,1, 11.9,1,1, 18.261, 10542.614, 442.463, 52917.122 25/09/03,11:09:08,12,10,1, 11.9,1,1, 18.261, 10542.667, 442.434, 52917.152 25/09/03,11:09:08,13,10,1, 11.9,1,1, 18.261, 10542.679, 442.435, 52917.157 25/09/03,11:09:08,14,10,1, 11.9,1,1, 18.261, 10542.668, 442.435, 52917.195 25/09/03,11:09:08,15,10,1, 11.9,1,1, 18.261, 10542.684, 442.388, 52917.105 25/09/03,11:09:08,16,10,1, 11.9,1,1, 18.261, 10542.714, 442.393, 52917.074 25/09/03,11:09:08,17,10,1, 11.9,1,1, 18.261, 10542.697, 442.375, 52917.129 25/09/03,11:09:08,18,10,1, 11.9,1,1, 18.261, 10542.734, 442.376, 52917.080 25/09/03,11:09:08,19,10,1, 11.9,1,1, 18.261, 10542.750, 442.377, 52917.089 25/09/03,11:09:09,00,10,1, 12.0,1,1, 18.259, 10542.748, 442.377, 52917.089 25/09/03,11:09:09,01,10,1, 12.0,1,1, 18.259, 10542.773, 442.367, 52917.176 25/09/03,11:09:09,02,10,1, 12.0,1,1, 18.259, 10542.798, 442.371, 52917.090 25/09/03,11:09:09,03,10,1, 12.0,1,1, 18.259, 10542.799, 442.346, 52917.078 25/09/03,11:09:09,04,10,1, 12.0,1,1, 18.259, 10542.832, 442.357, 52917.159 25/09/03,11:09:09,05,10,1, 12.0,1,1, 18.259, 10542.812, 442.344, 52917.127 25/09/03,11:09:09,06,10,1, 12.0,1,1, 18.259, 10542.802, 442.319, 52917.112 25/09/03,11:09:09,07,10,1, 12.0,1,1, 18.259, 10542.864, 442.344, 52917.135 25/09/03,11:09:09,08,10,1, 12.0,1,1, 18.259, 10542.864, 442.335, 52917.070 25/09/03,11:09:09,09,10,1, 12.0,1,1, 18.259, 10542.877, 442.297, 52917.106 25/09/03,11:09:09,10,10,1, 12.0,1,1, 18.259, 10542.894, 442.311, 52917.093 25/09/03,11:09:09,11,10,1, 12.0,1,1, 18.259, 10542.947, 442.325, 52917.075 25/09/03,11:09:09,12,10,1, 12.0,1,1, 18.259, 10542.920, 442.307, 52917.055 25/09/03,11:09:09,13,10,1, 12.0,1,1, 18.259, 10542.958, 442.315, 52917.048 25/09/03,11:09:09,14,10,1, 12.0,1,1, 18.259, 10542.973, 442.310, 52917.085 25/09/03,11:09:09,15,10,1, 12.0,1,1, 18.259, 10542.991, 442.299, 52917.093 25/09/03,11:09:09,16,10,1, 12.0,1,1, 18.259, 10542.977, 442.288, 52917.101 25/09/03,11:09:09,17,10,1, 12.0,1,1, 18.259, 10542.983, 442.276, 52917.025 25/09/03,11:09:09,18,10,1, 12.0,1,1, 18.259, 10543.032, 442.259, 52916.996 25/09/03,11:09:09,19,10,1, 12.0,1,1, 18.259, 10543.027, 442.263, 52917.056 25/09/03,11:09:10,00,10,1, 11.9,1,1, 18.261, 10543.023, 442.263, 52917.056 25/09/03,11:09:10,01,10,1, 11.9,1,1, 18.261, 10543.071, 442.251, 52916.991 25/09/03,11:09:10,02,10,1, 11.9,1,1, 18.261, 10543.036, 442.248, 52917.019 25/09/03,11:09:10,03,10,1, 11.9,1,1, 18.261, 10543.076, 442.248, 52917.018 25/09/03,11:09:10,04,10,1, 11.9,1,1, 18.261, 10543.100, 442.234, 52917.005 25/09/03,11:09:10,05,10,1, 11.9,1,1, 18.261, 10543.084, 442.225, 52917.008 25/09/03,11:09:10,06,10,1, 11.9,1,1, 18.261, 10543.118, 442.241, 52917.137 25/09/03,11:09:10,07,10,1, 11.9,1,1, 18.261, 10543.139, 442.232, 52917.013 25/09/03,11:09:10,08,10,1, 11.9,1,1, 18.261, 10543.122, 442.248, 52917.049 25/09/03,11:09:10,09,10,1, 11.9,1,1, 18.261, 10543.167, 442.200, 52916.996 25/09/03,11:09:10,10,10,1, 11.9,1,1, 18.261, 10543.153, 442.225, 52917.061 25/09/03,11:09:10,11,10,1, 11.9,1,1, 18.261, 10543.178, 442.228, 52917.011 25/09/03,11:09:10,12,10,1, 11.9,1,1, 18.261, 10543.187, 442.207, 52917.000 25/09/03,11:09:10,13,10,1, 11.9,1,1, 18.261, 10543.217, 442.208, 52916.978 25/09/03,11:09:10,14,10,1, 11.9,1,1, 18.261, 10543.208, 442.201, 52917.027 25/09/03,11:09:10,15,10,1, 11.9,1,1, 18.261, 10543.209, 442.208, 52917.010 25/09/03,11:09:10,16,10,1, 11.9,1,1, 18.261, 10543.252, 442.224, 52917.029 25/09/03,11:09:10,17,10,1, 11.9,1,1, 18.261, 10543.276, 442.191, 52916.962 25/09/03,11:09:10,18,10,1, 11.9,1,1, 18.261, 10543.280, 442.167, 52916.969 25/09/03,11:09:10,19,10,1, 11.9,1,1, 18.261, 10543.267, 442.195, 52916.994 25/09/03,11:09:11,00,10,1, 11.9,1,1, 18.259, 10543.265, 442.195, 52916.994 25/09/03,11:09:11,01,10,1, 11.9,1,1, 18.259, 10543.337, 442.174, 52917.034 25/09/03,11:09:11,02,10,1, 11.9,1,1, 18.259, 10543.320, 442.187, 52917.015 25/09/03,11:09:11,03,10,1, 11.9,1,1, 18.259, 10543.327, 442.174, 52916.988 25/09/03,11:09:11,04,10,1, 11.9,1,1, 18.259, 10543.359, 442.180, 52917.044 25/09/03,11:09:11,05,10,1, 11.9,1,1, 18.259, 10543.362, 442.167, 52916.979 25/09/03,11:09:11,06,10,1, 11.9,1,1, 18.259, 10543.367, 442.151, 52917.025 25/09/03,11:09:11,07,10,1, 11.9,1,1, 18.259, 10543.372, 442.167, 52916.973 25/09/03,11:09:11,08,10,1, 11.9,1,1, 18.259, 10543.402, 442.178, 52916.987 25/09/03,11:09:11,09,10,1, 11.9,1,1, 18.259, 10543.396, 442.161, 52916.980 25/09/03,11:09:11,10,10,1, 11.9,1,1, 18.259, 10543.398, 442.153, 52916.966 25/09/03,11:09:11,11,10,1, 11.9,1,1, 18.259, 10543.410, 442.166, 52916.934 25/09/03,11:09:11,12,10,1, 11.9,1,1, 18.259, 10543.441, 442.154, 52917.015 25/09/03,11:09:11,13,10,1, 11.9,1,1, 18.259, 10543.452, 442.172, 52916.967 25/09/03,11:09:11,14,10,1, 11.9,1,1, 18.259, 10543.465, 442.138, 52916.971 25/09/03,11:09:11,15,10,1, 11.9,1,1, 18.259, 10543.487, 442.137, 52916.906 25/09/03,11:09:11,16,10,1, 11.9,1,1, 18.259, 10543.491, 442.141, 52917.038 25/09/03,11:09:11,17,10,1, 11.9,1,1, 18.259, 10543.489, 442.145, 52916.949 25/09/03,11:09:11,18,10,1, 11.9,1,1, 18.259, 10543.523, 442.119, 52916.882 25/09/03,11:09:11,19,10,1, 11.9,1,1, 18.259, 10543.525, 442.145, 52917.028 25/09/03,11:09:12,00,10,1, 11.9,1,1, 18.260, 10543.524, 442.145, 52917.028 25/09/03,11:09:12,01,10,1, 11.9,1,1, 18.260, 10543.540, 442.121, 52916.919 25/09/03,11:09:12,02,10,1, 11.9,1,1, 18.260, 10543.547, 442.100, 52916.924 25/09/03,11:09:12,03,10,1, 11.9,1,1, 18.260, 10543.550, 442.113, 52916.898 25/09/03,11:09:12,04,10,1, 11.9,1,1, 18.260, 10543.582, 442.093, 52917.020 25/09/03,11:09:12,05,10,1, 11.9,1,1, 18.260, 10543.595, 442.109, 52916.971 25/09/03,11:09:12,06,10,1, 11.9,1,1, 18.260, 10543.596, 442.085, 52916.960 25/09/03,11:09:12,07,10,1, 11.9,1,1, 18.260, 10543.612, 442.073, 52916.994 25/09/03,11:09:12,08,10,1, 11.9,1,1, 18.260, 10543.606, 442.066, 52916.951 25/09/03,11:09:12,09,10,1, 11.9,1,1, 18.260, 10543.636, 442.065, 52916.998 25/09/03,11:09:12,10,10,1, 11.9,1,1, 18.260, 10543.643, 442.070, 52916.940 25/09/03,11:09:12,11,10,1, 11.9,1,1, 18.260, 10543.627, 442.070, 52916.923 25/09/03,11:09:12,12,10,1, 11.9,1,1, 18.260, 10543.650, 442.061, 52916.955 25/09/03,11:09:12,13,10,1, 11.9,1,1, 18.260, 10543.684, 442.063, 52916.925 25/09/03,11:09:12,14,10,1, 11.9,1,1, 18.260, 10543.671, 442.080, 52916.924 25/09/03,11:09:12,15,10,1, 11.9,1,1, 18.260, 10543.698, 442.074, 52916.997 25/09/03,11:09:12,16,10,1, 11.9,1,1, 18.260, 10543.698, 442.082, 52916.973 25/09/03,11:09:12,17,10,1, 11.9,1,1, 18.260, 10543.698, 442.055, 52916.954 25/09/03,11:09:12,18,10,1, 11.9,1,1, 18.260, 10543.718, 442.054, 52916.977 25/09/03,11:09:12,19,10,1, 11.9,1,1, 18.260, 10543.732, 442.061, 52916.953 25/09/03,11:09:13,00,11,1, 11.9,1,1, 18.262, 10543.724, 442.061, 52916.953 25/09/03,11:09:13,01,11,1, 11.9,1,1, 18.262, 10543.731, 442.058, 52916.958 25/09/03,11:09:13,02,11,1, 11.9,1,1, 18.262, 10543.743, 442.051, 52916.956 25/09/03,11:09:13,03,11,1, 11.9,1,1, 18.262, 10543.766, 442.028, 52916.873 25/09/03,11:09:13,04,11,1, 11.9,1,1, 18.262, 10543.773, 442.061, 52916.947 25/09/03,11:09:13,05,11,1, 11.9,1,1, 18.262, 10543.791, 442.049, 52916.944 25/09/03,11:09:13,06,11,1, 11.9,1,1, 18.262, 10543.785, 442.036, 52916.891 25/09/03,11:09:13,07,11,1, 11.9,1,1, 18.262, 10543.784, 442.028, 52916.948 25/09/03,11:09:13,08,11,1, 11.9,1,1, 18.262, 10543.795, 442.013, 52916.944 25/09/03,11:09:13,09,11,1, 11.9,1,1, 18.262, 10543.835, 442.036, 52916.934 25/09/03,11:09:13,10,11,1, 11.9,1,1, 18.262, 10543.833, 441.992, 52916.913 25/09/03,11:09:13,11,11,1, 11.9,1,1, 18.262, 10543.822, 442.004, 52916.887 25/09/03,11:09:13,12,11,1, 11.9,1,1, 18.262, 10543.818, 442.026, 52916.928 25/09/03,11:09:13,13,11,1, 11.9,1,1, 18.262, 10543.858, 442.022, 52916.858 25/09/03,11:09:13,14,11,1, 11.9,1,1, 18.262, 10543.835, 442.034, 52916.978 25/09/03,11:09:13,15,11,1, 11.9,1,1, 18.262, 10543.843, 442.042, 52916.886 25/09/03,11:09:13,16,11,1, 11.9,1,1, 18.262, 10543.868, 442.022, 52916.865 25/09/03,11:09:13,17,11,1, 11.9,1,1, 18.262, 10543.848, 442.044, 52916.934 25/09/03,11:09:13,18,11,1, 11.9,1,1, 18.262, 10543.871, 442.045, 52916.933 25/09/03,11:09:13,19,11,1, 11.9,1,1, 18.262, 10543.869, 442.021, 52916.938 25/09/03,11:09:14,00,11,1, 12.0,1,1, 18.257, 10543.866, 442.021, 52916.938 25/09/03,11:09:14,01,11,1, 12.0,1,1, 18.257, 10543.900, 442.010, 52916.843 25/09/03,11:09:14,02,11,1, 12.0,1,1, 18.257, 10543.917, 442.012, 52916.926 25/09/03,11:09:14,03,11,1, 12.0,1,1, 18.257, 10543.906, 442.009, 52916.903 25/09/03,11:09:14,04,11,1, 12.0,1,1, 18.257, 10543.925, 442.010, 52916.814 25/09/03,11:09:14,05,11,1, 12.0,1,1, 18.257, 10543.921, 441.994, 52916.904 25/09/03,11:09:14,06,11,1, 12.0,1,1, 18.257, 10543.942, 441.985, 52916.887 25/09/03,11:09:14,07,11,1, 12.0,1,1, 18.257, 10543.940, 441.990, 52916.939 25/09/03,11:09:14,08,11,1, 12.0,1,1, 18.257, 10543.937, 441.982, 52916.849 25/09/03,11:09:14,09,11,1, 12.0,1,1, 18.257, 10543.941, 442.005, 52916.879 25/09/03,11:09:14,10,11,1, 12.0,1,1, 18.257, 10543.968, 441.968, 52916.891 25/09/03,11:09:14,11,11,1, 12.0,1,1, 18.257, 10543.928, 441.984, 52916.891 25/09/03,11:09:14,12,11,1, 12.0,1,1, 18.257, 10543.954, 441.967, 52916.888 25/09/03,11:09:14,13,11,1, 12.0,1,1, 18.257, 10543.957, 441.964, 52916.855 25/09/03,11:09:14,14,11,1, 12.0,1,1, 18.257, 10543.957, 441.963, 52916.901 25/09/03,11:09:14,15,11,1, 12.0,1,1, 18.257, 10543.960, 441.944, 52916.853 25/09/03,11:09:14,16,11,1, 12.0,1,1, 18.257, 10543.967, 441.965, 52916.862 25/09/03,11:09:14,17,11,1, 12.0,1,1, 18.257, 10543.988, 441.955, 52916.888 25/09/03,11:09:14,18,11,1, 12.0,1,1, 18.257, 10543.974, 441.954, 52916.837 25/09/03,11:09:14,19,11,1, 12.0,1,1, 18.257, 10544.010, 441.944, 52916.867 25/09/03,11:09:15,00,10,1, 11.9,1,1, 18.257, 10544.008, 441.944, 52916.867 25/09/03,11:09:15,01,10,1, 11.9,1,1, 18.257, 10544.009, 441.959, 52916.799 25/09/03,11:09:15,02,10,1, 11.9,1,1, 18.257, 10544.001, 441.972, 52916.876 25/09/03,11:09:15,03,10,1, 11.9,1,1, 18.257, 10543.987, 441.957, 52916.871 25/09/03,11:09:15,04,10,1, 11.9,1,1, 18.257, 10544.023, 441.961, 52916.814 25/09/03,11:09:15,05,10,1, 11.9,1,1, 18.257, 10544.020, 441.947, 52916.892 25/09/03,11:09:15,06,10,1, 11.9,1,1, 18.257, 10544.016, 441.945, 52916.824 25/09/03,11:09:15,07,10,1, 11.9,1,1, 18.257, 10544.009, 441.932, 52916.810 25/09/03,11:09:15,08,10,1, 11.9,1,1, 18.257, 10544.012, 441.928, 52916.852 25/09/03,11:09:15,09,10,1, 11.9,1,1, 18.257, 10544.017, 441.948, 52916.827 25/09/03,11:09:15,10,10,1, 11.9,1,1, 18.257, 10543.999, 441.937, 52916.900 25/09/03,11:09:15,11,10,1, 11.9,1,1, 18.257, 10544.035, 441.930, 52916.872 25/09/03,11:09:15,12,10,1, 11.9,1,1, 18.257, 10544.009, 441.954, 52916.841 25/09/03,11:09:15,13,10,1, 11.9,1,1, 18.257, 10544.014, 441.924, 52916.876 25/09/03,11:09:15,14,10,1, 11.9,1,1, 18.257, 10544.031, 441.912, 52916.825 25/09/03,11:09:15,15,10,1, 11.9,1,1, 18.257, 10544.028, 441.902, 52916.805 25/09/03,11:09:15,16,10,1, 11.9,1,1, 18.257, 10544.034, 441.911, 52916.824 25/09/03,11:09:15,17,10,1, 11.9,1,1, 18.257, 10544.020, 441.950, 52916.816 25/09/03,11:09:15,18,10,1, 11.9,1,1, 18.257, 10544.036, 441.935, 52916.899 25/09/03,11:09:15,19,10,1, 11.9,1,1, 18.257, 10544.023, 441.945, 52916.828 25/09/03,11:09:16,00,11,1, 11.9,1,1, 18.261, 10544.016, 441.945, 52916.828 25/09/03,11:09:16,01,11,1, 11.9,1,1, 18.261, 10544.020, 441.947, 52916.786 25/09/03,11:09:16,02,11,1, 11.9,1,1, 18.261, 10544.026, 441.940, 52916.850 25/09/03,11:09:16,03,11,1, 11.9,1,1, 18.261, 10544.030, 441.956, 52916.754 25/09/03,11:09:16,04,11,1, 11.9,1,1, 18.261, 10544.020, 441.933, 52916.801 25/09/03,11:09:16,05,11,1, 11.9,1,1, 18.261, 10544.025, 441.948, 52916.837 25/09/03,11:09:16,06,11,1, 11.9,1,1, 18.261, 10544.013, 441.956, 52916.804 25/09/03,11:09:16,07,11,1, 11.9,1,1, 18.261, 10544.001, 441.932, 52916.789 25/09/03,11:09:16,08,11,1, 11.9,1,1, 18.261, 10544.022, 441.928, 52916.786 25/09/03,11:09:16,09,11,1, 11.9,1,1, 18.261, 10544.023, 441.945, 52916.871 25/09/03,11:09:16,10,11,1, 11.9,1,1, 18.261, 10544.035, 441.954, 52916.793 25/09/03,11:09:16,11,11,1, 11.9,1,1, 18.261, 10544.019, 441.937, 52916.863 25/09/03,11:09:16,12,11,1, 11.9,1,1, 18.261, 10544.026, 441.944, 52916.829 25/09/03,11:09:16,13,11,1, 11.9,1,1, 18.261, 10544.009, 441.951, 52916.815 25/09/03,11:09:16,14,11,1, 11.9,1,1, 18.261, 10544.010, 441.955, 52916.823 25/09/03,11:09:16,15,11,1, 11.9,1,1, 18.261, 10544.019, 441.926, 52916.786 25/09/03,11:09:16,16,11,1, 11.9,1,1, 18.261, 10544.022, 441.936, 52916.779 25/09/03,11:09:16,17,11,1, 11.9,1,1, 18.261, 10544.026, 441.935, 52916.804 25/09/03,11:09:16,18,11,1, 11.9,1,1, 18.261, 10544.018, 441.950, 52916.763 25/09/03,11:09:16,19,11,1, 11.9,1,1, 18.261, 10544.025, 441.953, 52916.744 25/09/03,11:09:17,00,11,1, 12.0,1,1, 18.262, 10544.025, 441.953, 52916.744 25/09/03,11:09:17,01,11,1, 12.0,1,1, 18.262, 10544.041, 441.945, 52916.796 25/09/03,11:09:17,02,11,1, 12.0,1,1, 18.262, 10543.995, 441.941, 52916.751 25/09/03,11:09:17,03,11,1, 12.0,1,1, 18.262, 10544.005, 441.918, 52916.790 25/09/03,11:09:17,04,11,1, 12.0,1,1, 18.262, 10543.999, 441.952, 52916.806 25/09/03,11:09:17,05,11,1, 12.0,1,1, 18.262, 10544.002, 441.936, 52916.794 25/09/03,11:09:17,06,11,1, 12.0,1,1, 18.262, 10543.978, 441.963, 52916.826 25/09/03,11:09:17,07,11,1, 12.0,1,1, 18.262, 10543.975, 441.965, 52916.753 25/09/03,11:09:17,08,11,1, 12.0,1,1, 18.262, 10543.958, 441.928, 52916.760 25/09/03,11:09:17,09,11,1, 12.0,1,1, 18.262, 10543.971, 441.936, 52916.745 25/09/03,11:09:17,10,11,1, 12.0,1,1, 18.262, 10543.959, 441.953, 52916.790 25/09/03,11:09:17,11,11,1, 12.0,1,1, 18.262, 10543.943, 441.938, 52916.802 25/09/03,11:09:17,12,11,1, 12.0,1,1, 18.262, 10543.961, 441.953, 52916.734 25/09/03,11:09:17,13,11,1, 12.0,1,1, 18.262, 10543.959, 441.956, 52916.803 25/09/03,11:09:17,14,11,1, 12.0,1,1, 18.262, 10543.910, 441.946, 52916.764 25/09/03,11:09:17,15,11,1, 12.0,1,1, 18.262, 10543.941, 441.948, 52916.774 25/09/03,11:09:17,16,11,1, 12.0,1,1, 18.262, 10543.939, 441.922, 52916.741 25/09/03,11:09:17,17,11,1, 12.0,1,1, 18.262, 10543.917, 441.955, 52916.773 25/09/03,11:09:17,18,11,1, 12.0,1,1, 18.262, 10543.926, 441.947, 52916.743 25/09/03,11:09:17,19,11,1, 12.0,1,1, 18.262, 10543.912, 441.951, 52916.798 25/09/03,11:09:18,00,11,1, 12.0,1,1, 18.261, 10543.908, 441.951, 52916.798 25/09/03,11:09:18,01,11,1, 12.0,1,1, 18.261, 10543.903, 441.936, 52916.784 25/09/03,11:09:18,02,11,1, 12.0,1,1, 18.261, 10543.874, 441.941, 52916.809 25/09/03,11:09:18,03,11,1, 12.0,1,1, 18.261, 10543.889, 441.933, 52916.771 25/09/03,11:09:18,04,11,1, 12.0,1,1, 18.261, 10543.871, 441.955, 52916.789 25/09/03,11:09:18,05,11,1, 12.0,1,1, 18.261, 10543.882, 441.949, 52916.815 25/09/03,11:09:18,06,11,1, 12.0,1,1, 18.261, 10543.852, 441.922, 52916.802 25/09/03,11:09:18,07,11,1, 12.0,1,1, 18.261, 10543.888, 441.946, 52916.774 25/09/03,11:09:18,08,11,1, 12.0,1,1, 18.261, 10543.866, 441.931, 52916.830 25/09/03,11:09:18,09,11,1, 12.0,1,1, 18.261, 10543.857, 441.928, 52916.810 25/09/03,11:09:18,10,11,1, 12.0,1,1, 18.261, 10543.873, 441.957, 52916.820 25/09/03,11:09:18,11,11,1, 12.0,1,1, 18.261, 10543.845, 441.899, 52916.775 25/09/03,11:09:18,12,11,1, 12.0,1,1, 18.261, 10543.849, 441.917, 52916.836 25/09/03,11:09:18,13,11,1, 12.0,1,1, 18.261, 10543.858, 441.910, 52916.756 25/09/03,11:09:18,14,11,1, 12.0,1,1, 18.261, 10543.842, 441.894, 52916.775 25/09/03,11:09:18,15,11,1, 12.0,1,1, 18.261, 10543.850, 441.901, 52916.781 25/09/03,11:09:18,16,11,1, 12.0,1,1, 18.261, 10543.830, 441.909, 52916.802 25/09/03,11:09:18,17,11,1, 12.0,1,1, 18.261, 10543.838, 441.921, 52916.757 25/09/03,11:09:18,18,11,1, 12.0,1,1, 18.261, 10543.837, 441.904, 52916.770 25/09/03,11:09:18,19,11,1, 12.0,1,1, 18.261, 10543.817, 441.898, 52916.730 25/09/03,11:09:19,00,11,1, 11.9,1,1, 18.262, 10543.816, 441.898, 52916.730 25/09/03,11:09:19,01,11,1, 11.9,1,1, 18.262, 10543.786, 441.909, 52916.747 25/09/03,11:09:19,02,11,1, 11.9,1,1, 18.262, 10543.795, 441.894, 52916.756 25/09/03,11:09:19,03,11,1, 11.9,1,1, 18.262, 10543.790, 441.895, 52916.800 25/09/03,11:09:19,04,11,1, 11.9,1,1, 18.262, 10543.815, 441.903, 52916.758 25/09/03,11:09:19,05,11,1, 11.9,1,1, 18.262, 10543.795, 441.871, 52916.779 25/09/03,11:09:19,06,11,1, 11.9,1,1, 18.262, 10543.792, 441.880, 52916.736 25/09/03,11:09:19,07,11,1, 11.9,1,1, 18.262, 10543.803, 441.866, 52916.740 25/09/03,11:09:19,08,11,1, 11.9,1,1, 18.262, 10543.783, 441.876, 52916.751 25/09/03,11:09:19,09,11,1, 11.9,1,1, 18.262, 10543.779, 441.876, 52916.760 25/09/03,11:09:19,10,11,1, 11.9,1,1, 18.262, 10543.755, 441.869, 52916.783 25/09/03,11:09:19,11,11,1, 11.9,1,1, 18.262, 10543.775, 441.871, 52916.774 25/09/03,11:09:19,12,11,1, 11.9,1,1, 18.262, 10543.773, 441.875, 52916.747 25/09/03,11:09:19,13,11,1, 11.9,1,1, 18.262, 10543.751, 441.870, 52916.817 25/09/03,11:09:19,14,11,1, 11.9,1,1, 18.262, 10543.759, 441.845, 52916.782 25/09/03,11:09:19,15,11,1, 11.9,1,1, 18.262, 10543.755, 441.856, 52916.770 25/09/03,11:09:19,16,11,1, 11.9,1,1, 18.262, 10543.755, 441.842, 52916.743 25/09/03,11:09:19,17,11,1, 11.9,1,1, 18.262, 10543.720, 441.837, 52916.765 25/09/03,11:09:19,18,11,1, 11.9,1,1, 18.262, 10543.725, 441.819, 52916.728 25/09/03,11:09:19,19,11,1, 11.9,1,1, 18.262, 10543.763, 441.832, 52916.724 25/09/03,11:09:20,00,11,1, 11.9,1,1, 18.263, 10543.758, 441.832, 52916.724 25/09/03,11:09:20,01,11,1, 11.9,1,1, 18.263, 10543.743, 441.828, 52916.739 25/09/03,11:09:20,02,11,1, 11.9,1,1, 18.263, 10543.773, 441.798, 52916.720 25/09/03,11:09:20,03,11,1, 11.9,1,1, 18.263, 10543.757, 441.787, 52916.733 25/09/03,11:09:20,04,11,1, 11.9,1,1, 18.263, 10543.772, 441.790, 52916.810 25/09/03,11:09:20,05,11,1, 11.9,1,1, 18.263, 10543.752, 441.773, 52916.785 25/09/03,11:09:20,06,11,1, 11.9,1,1, 18.263, 10543.747, 441.764, 52916.745 25/09/03,11:09:20,07,11,1, 11.9,1,1, 18.263, 10543.756, 441.780, 52916.730 25/09/03,11:09:20,08,11,1, 11.9,1,1, 18.263, 10543.755, 441.755, 52916.671 25/09/03,11:09:20,09,11,1, 11.9,1,1, 18.263, 10543.768, 441.760, 52916.712 25/09/03,11:09:20,10,11,1, 11.9,1,1, 18.263, 10543.769, 441.752, 52916.780 25/09/03,11:09:20,11,11,1, 11.9,1,1, 18.263, 10543.795, 441.741, 52916.697 25/09/03,11:09:20,12,11,1, 11.9,1,1, 18.263, 10543.773, 441.752, 52916.723 25/09/03,11:09:20,13,11,1, 11.9,1,1, 18.263, 10543.755, 441.730, 52916.721 25/09/03,11:09:20,14,11,1, 11.9,1,1, 18.263, 10543.767, 441.725, 52916.732 25/09/03,11:09:20,15,11,1, 11.9,1,1, 18.263, 10543.775, 441.707, 52916.717 25/09/03,11:09:20,16,11,1, 11.9,1,1, 18.263, 10543.783, 441.699, 52916.726 25/09/03,11:09:20,17,11,1, 11.9,1,1, 18.263, 10543.780, 441.675, 52916.792 25/09/03,11:09:20,18,11,1, 11.9,1,1, 18.263, 10543.810, 441.666, 52916.695 25/09/03,11:09:20,19,11,1, 11.9,1,1, 18.263, 10543.810, 441.665, 52916.750 25/09/03,11:09:21,00,11,1, 11.9,1,1, 18.262, 10543.808, 441.665, 52916.750 25/09/03,11:09:21,01,11,1, 11.9,1,1, 18.262, 10543.790, 441.644, 52916.689 25/09/03,11:09:21,02,11,1, 11.9,1,1, 18.262, 10543.808, 441.654, 52916.669 25/09/03,11:09:21,03,11,1, 11.9,1,1, 18.262, 10543.794, 441.649, 52916.695 25/09/03,11:09:21,04,11,1, 11.9,1,1, 18.262, 10543.811, 441.632, 52916.710 25/09/03,11:09:21,05,11,1, 11.9,1,1, 18.262, 10543.800, 441.631, 52916.672 25/09/03,11:09:21,06,11,1, 11.9,1,1, 18.262, 10543.812, 441.619, 52916.683 25/09/03,11:09:21,07,11,1, 11.9,1,1, 18.262, 10543.827, 441.596, 52916.695 25/09/03,11:09:21,08,11,1, 11.9,1,1, 18.262, 10543.840, 441.598, 52916.687 25/09/03,11:09:21,09,11,1, 11.9,1,1, 18.262, 10543.832, 441.587, 52916.623 25/09/03,11:09:21,10,11,1, 11.9,1,1, 18.262, 10543.859, 441.587, 52916.678 25/09/03,11:09:21,11,11,1, 11.9,1,1, 18.262, 10543.851, 441.540, 52916.684 25/09/03,11:09:21,12,11,1, 11.9,1,1, 18.262, 10543.849, 441.521, 52916.625 25/09/03,11:09:21,13,11,1, 11.9,1,1, 18.262, 10543.878, 441.524, 52916.660 25/09/03,11:09:21,14,11,1, 11.9,1,1, 18.262, 10543.862, 441.536, 52916.701 25/09/03,11:09:21,15,11,1, 11.9,1,1, 18.262, 10543.890, 441.530, 52916.620 25/09/03,11:09:21,16,11,1, 11.9,1,1, 18.262, 10543.889, 441.495, 52916.652 25/09/03,11:09:21,17,11,1, 11.9,1,1, 18.262, 10543.878, 441.504, 52916.682 25/09/03,11:09:21,18,11,1, 11.9,1,1, 18.262, 10543.888, 441.488, 52916.671 25/09/03,11:09:21,19,11,1, 11.9,1,1, 18.262, 10543.906, 441.451, 52916.605 25/09/03,11:09:22,00,11,1, 11.9,1,1, 18.263, 10543.900, 441.451, 52916.605 25/09/03,11:09:22,01,11,1, 11.9,1,1, 18.263, 10543.903, 441.436, 52916.650 25/09/03,11:09:22,02,11,1, 11.9,1,1, 18.263, 10543.915, 441.408, 52916.656 25/09/03,11:09:22,03,11,1, 11.9,1,1, 18.263, 10543.937, 441.402, 52916.601 25/09/03,11:09:22,04,11,1, 11.9,1,1, 18.263, 10543.954, 441.401, 52916.630 25/09/03,11:09:22,05,11,1, 11.9,1,1, 18.263, 10543.972, 441.393, 52916.575 25/09/03,11:09:22,06,11,1, 11.9,1,1, 18.263, 10543.965, 441.364, 52916.611 25/09/03,11:09:22,07,11,1, 11.9,1,1, 18.263, 10543.994, 441.373, 52916.621 25/09/03,11:09:22,08,11,1, 11.9,1,1, 18.263, 10543.996, 441.348, 52916.577 25/09/03,11:09:22,09,11,1, 11.9,1,1, 18.263, 10543.994, 441.342, 52916.674 25/09/03,11:09:22,10,11,1, 11.9,1,1, 18.263, 10544.005, 441.311, 52916.582 25/09/03,11:09:22,11,11,1, 11.9,1,1, 18.263, 10544.019, 441.299, 52916.574 25/09/03,11:09:22,12,11,1, 11.9,1,1, 18.263, 10544.049, 441.282, 52916.644 25/09/03,11:09:22,13,11,1, 11.9,1,1, 18.263, 10544.039, 441.271, 52916.559 25/09/03,11:09:22,14,11,1, 11.9,1,1, 18.263, 10544.053, 441.273, 52916.558 25/09/03,11:09:22,15,11,1, 11.9,1,1, 18.263, 10544.053, 441.253, 52916.584 25/09/03,11:09:22,16,11,1, 11.9,1,1, 18.263, 10544.083, 441.252, 52916.591 25/09/03,11:09:22,17,11,1, 11.9,1,1, 18.263, 10544.074, 441.226, 52916.562 25/09/03,11:09:22,18,11,1, 11.9,1,1, 18.263, 10544.097, 441.220, 52916.640 25/09/03,11:09:22,19,11,1, 11.9,1,1, 18.263, 10544.102, 441.197, 52916.598 25/09/03,11:09:23,00,11,1, 11.9,1,1, 18.263, 10544.100, 441.197, 52916.598 25/09/03,11:09:23,01,11,1, 11.9,1,1, 18.263, 10544.127, 441.189, 52916.565 25/09/03,11:09:23,02,11,1, 11.9,1,1, 18.263, 10544.149, 441.182, 52916.581 25/09/03,11:09:23,03,11,1, 11.9,1,1, 18.263, 10544.128, 441.144, 52916.535 25/09/03,11:09:23,04,11,1, 11.9,1,1, 18.263, 10544.179, 441.144, 52916.528 25/09/03,11:09:23,05,11,1, 11.9,1,1, 18.263, 10544.190, 441.129, 52916.485 25/09/03,11:09:23,06,11,1, 11.9,1,1, 18.263, 10544.194, 441.126, 52916.556 25/09/03,11:09:23,07,11,1, 11.9,1,1, 18.263, 10544.205, 441.095, 52916.543 25/09/03,11:09:23,08,11,1, 11.9,1,1, 18.263, 10544.234, 441.064, 52916.521 25/09/03,11:09:23,09,11,1, 11.9,1,1, 18.263, 10544.224, 441.060, 52916.513 25/09/03,11:09:23,10,11,1, 11.9,1,1, 18.263, 10544.255, 441.080, 52916.477 25/09/03,11:09:23,11,11,1, 11.9,1,1, 18.263, 10544.239, 441.040, 52916.504 25/09/03,11:09:23,12,11,1, 11.9,1,1, 18.263, 10544.240, 441.031, 52916.518 25/09/03,11:09:23,13,11,1, 11.9,1,1, 18.263, 10544.265, 441.017, 52916.598 25/09/03,11:09:23,14,11,1, 11.9,1,1, 18.263, 10544.260, 441.008, 52916.609 25/09/03,11:09:23,15,11,1, 11.9,1,1, 18.263, 10544.320, 440.979, 52916.579 25/09/03,11:09:23,16,11,1, 11.9,1,1, 18.263, 10544.318, 440.955, 52916.527 25/09/03,11:09:23,17,11,1, 11.9,1,1, 18.263, 10544.324, 440.965, 52916.524 25/09/03,11:09:23,18,11,1, 11.9,1,1, 18.263, 10544.350, 440.926, 52916.470 25/09/03,11:09:23,19,11,1, 11.9,1,1, 18.263, 10544.339, 440.905, 52916.461 25/09/03,11:09:24,00,11,1, 11.9,1,1, 18.264, 10544.333, 440.905, 52916.461 25/09/03,11:09:24,01,11,1, 11.9,1,1, 18.264, 10544.392, 440.901, 52916.519 25/09/03,11:09:24,02,11,1, 11.9,1,1, 18.264, 10544.407, 440.874, 52916.492 25/09/03,11:09:24,03,11,1, 11.9,1,1, 18.264, 10544.403, 440.871, 52916.434 25/09/03,11:09:24,04,11,1, 11.9,1,1, 18.264, 10544.429, 440.829, 52916.506 25/09/03,11:09:24,05,11,1, 11.9,1,1, 18.264, 10544.447, 440.837, 52916.508 25/09/03,11:09:24,06,11,1, 11.9,1,1, 18.264, 10544.442, 440.783, 52916.432 25/09/03,11:09:24,07,11,1, 11.9,1,1, 18.264, 10544.434, 440.803, 52916.446 25/09/03,11:09:24,08,11,1, 11.9,1,1, 18.264, 10544.478, 440.761, 52916.461 25/09/03,11:09:24,09,11,1, 11.9,1,1, 18.264, 10544.477, 440.790, 52916.456 25/09/03,11:09:24,10,11,1, 11.9,1,1, 18.264, 10544.485, 440.767, 52916.520 25/09/03,11:09:24,11,11,1, 11.9,1,1, 18.264, 10544.542, 440.743, 52916.453 25/09/03,11:09:24,12,11,1, 11.9,1,1, 18.264, 10544.538, 440.709, 52916.453 25/09/03,11:09:24,13,11,1, 11.9,1,1, 18.264, 10544.539, 440.693, 52916.369 25/09/03,11:09:24,14,11,1, 11.9,1,1, 18.264, 10544.553, 440.692, 52916.372 25/09/03,11:09:24,15,11,1, 11.9,1,1, 18.264, 10544.590, 440.674, 52916.411 25/09/03,11:09:24,16,11,1, 11.9,1,1, 18.264, 10544.602, 440.658, 52916.428 25/09/03,11:09:24,17,11,1, 11.9,1,1, 18.264, 10544.593, 440.618, 52916.391 25/09/03,11:09:24,18,11,1, 11.9,1,1, 18.264, 10544.620, 440.647, 52916.403 25/09/03,11:09:24,19,11,1, 11.9,1,1, 18.264, 10544.630, 440.620, 52916.440 25/09/03,11:09:25,00,11,1, 11.9,1,1, 18.261, 10544.626, 440.620, 52916.440 25/09/03,11:09:25,01,11,1, 11.9,1,1, 18.261, 10544.646, 440.561, 52916.341 25/09/03,11:09:25,02,11,1, 11.9,1,1, 18.261, 10544.675, 440.559, 52916.400 25/09/03,11:09:25,03,11,1, 11.9,1,1, 18.261, 10544.672, 440.530, 52916.320 25/09/03,11:09:25,04,11,1, 11.9,1,1, 18.261, 10544.699, 440.523, 52916.392 25/09/03,11:09:25,05,11,1, 11.9,1,1, 18.261, 10544.726, 440.498, 52916.333 25/09/03,11:09:25,06,11,1, 11.9,1,1, 18.261, 10544.746, 440.483, 52916.309 25/09/03,11:09:25,07,11,1, 11.9,1,1, 18.261, 10544.753, 440.471, 52916.311 25/09/03,11:09:25,08,11,1, 11.9,1,1, 18.261, 10544.738, 440.482, 52916.417 25/09/03,11:09:25,09,11,1, 11.9,1,1, 18.261, 10544.775, 440.435, 52916.273 25/09/03,11:09:25,10,11,1, 11.9,1,1, 18.261, 10544.794, 440.422, 52916.287 25/09/03,11:09:25,11,11,1, 11.9,1,1, 18.261, 10544.784, 440.416, 52916.361 25/09/03,11:09:25,12,11,1, 11.9,1,1, 18.261, 10544.802, 440.366, 52916.299 25/09/03,11:09:25,13,11,1, 11.9,1,1, 18.261, 10544.818, 440.370, 52916.292 25/09/03,11:09:25,14,11,1, 11.9,1,1, 18.261, 10544.800, 440.364, 52916.356 25/09/03,11:09:25,15,11,1, 11.9,1,1, 18.261, 10544.843, 440.351, 52916.244 25/09/03,11:09:25,16,11,1, 11.9,1,1, 18.261, 10544.856, 440.327, 52916.269 25/09/03,11:09:25,17,11,1, 11.9,1,1, 18.261, 10544.873, 440.301, 52916.234 25/09/03,11:09:25,18,11,1, 11.9,1,1, 18.261, 10544.872, 440.295, 52916.238 25/09/03,11:09:25,19,11,1, 11.9,1,1, 18.261, 10544.903, 440.288, 52916.291 25/09/03,11:09:26,00,11,1, 11.9,1,1, 18.268, 10544.901, 440.288, 52916.291 25/09/03,11:09:26,01,11,1, 11.9,1,1, 18.268, 10544.916, 440.268, 52916.344 25/09/03,11:09:26,02,11,1, 11.9,1,1, 18.268, 10544.948, 440.232, 52916.210 25/09/03,11:09:26,03,11,1, 11.9,1,1, 18.268, 10544.966, 440.211, 52916.323 25/09/03,11:09:26,04,11,1, 11.9,1,1, 18.268, 10544.945, 440.209, 52916.278 25/09/03,11:09:26,05,11,1, 11.9,1,1, 18.268, 10544.971, 440.175, 52916.238 25/09/03,11:09:26,06,11,1, 11.9,1,1, 18.268, 10544.983, 440.191, 52916.272 25/09/03,11:09:26,07,11,1, 11.9,1,1, 18.268, 10545.020, 440.153, 52916.236 25/09/03,11:09:26,08,11,1, 11.9,1,1, 18.268, 10545.040, 440.149, 52916.187 25/09/03,11:09:26,09,11,1, 11.9,1,1, 18.268, 10545.007, 440.113, 52916.209 25/09/03,11:09:26,10,11,1, 11.9,1,1, 18.268, 10545.053, 440.103, 52916.237 25/09/03,11:09:26,11,11,1, 11.9,1,1, 18.268, 10545.060, 440.111, 52916.202 25/09/03,11:09:26,12,11,1, 11.9,1,1, 18.268, 10545.051, 440.096, 52916.264 25/09/03,11:09:26,13,11,1, 11.9,1,1, 18.268, 10545.076, 440.065, 52916.213 25/09/03,11:09:26,14,11,1, 11.9,1,1, 18.268, 10545.084, 440.019, 52916.174 25/09/03,11:09:26,15,11,1, 11.9,1,1, 18.268, 10545.125, 440.040, 52916.189 25/09/03,11:09:26,16,11,1, 11.9,1,1, 18.268, 10545.122, 440.022, 52916.166 25/09/03,11:09:26,17,11,1, 11.9,1,1, 18.268, 10545.112, 440.010, 52916.131 25/09/03,11:09:26,18,11,1, 11.9,1,1, 18.268, 10545.162, 439.983, 52916.205 25/09/03,11:09:26,19,11,1, 11.9,1,1, 18.268, 10545.156, 439.959, 52916.127 25/09/03,11:09:27,00,11,1, 11.9,1,1, 18.264, 10545.151, 439.959, 52916.127 25/09/03,11:09:27,01,11,1, 11.9,1,1, 18.264, 10545.196, 439.915, 52916.198 25/09/03,11:09:27,02,11,1, 11.9,1,1, 18.264, 10545.186, 439.932, 52916.137 25/09/03,11:09:27,03,11,1, 11.9,1,1, 18.264, 10545.196, 439.916, 52916.111 25/09/03,11:09:27,04,11,1, 11.9,1,1, 18.264, 10545.209, 439.908, 52916.178 25/09/03,11:09:27,05,11,1, 11.9,1,1, 18.264, 10545.233, 439.901, 52916.157 25/09/03,11:09:27,06,11,1, 11.9,1,1, 18.264, 10545.262, 439.863, 52916.199 25/09/03,11:09:27,07,11,1, 11.9,1,1, 18.264, 10545.267, 439.858, 52916.167 25/09/03,11:09:27,08,11,1, 11.9,1,1, 18.264, 10545.301, 439.834, 52916.102 25/09/03,11:09:27,09,11,1, 11.9,1,1, 18.264, 10545.263, 439.823, 52916.092 25/09/03,11:09:27,10,11,1, 11.9,1,1, 18.264, 10545.305, 439.839, 52916.111 25/09/03,11:09:27,11,11,1, 11.9,1,1, 18.264, 10545.295, 439.789, 52916.099 25/09/03,11:09:27,12,11,1, 11.9,1,1, 18.264, 10545.319, 439.791, 52916.174 25/09/03,11:09:27,13,11,1, 11.9,1,1, 18.264, 10545.343, 439.767, 52916.154 25/09/03,11:09:27,14,11,1, 11.9,1,1, 18.264, 10545.333, 439.731, 52916.122 25/09/03,11:09:27,15,11,1, 11.9,1,1, 18.264, 10545.343, 439.706, 52916.134 25/09/03,11:09:27,16,11,1, 11.9,1,1, 18.264, 10545.359, 439.721, 52916.094 25/09/03,11:09:27,17,11,1, 11.9,1,1, 18.264, 10545.359, 439.731, 52916.126 25/09/03,11:09:27,18,11,1, 11.9,1,1, 18.264, 10545.381, 439.670, 52916.056 25/09/03,11:09:27,19,11,1, 11.9,1,1, 18.264, 10545.387, 439.682, 52916.117 25/09/03,11:09:28,00,11,1, 11.9,1,1, 18.265, 10545.385, 439.682, 52916.117 25/09/03,11:09:28,01,11,1, 11.9,1,1, 18.265, 10545.411, 439.666, 52916.061 25/09/03,11:09:28,02,11,1, 11.9,1,1, 18.265, 10545.422, 439.623, 52916.080 25/09/03,11:09:28,03,11,1, 11.9,1,1, 18.265, 10545.421, 439.634, 52916.127 25/09/03,11:09:28,04,11,1, 11.9,1,1, 18.265, 10545.449, 439.632, 52916.063 25/09/03,11:09:28,05,11,1, 11.9,1,1, 18.265, 10545.439, 439.606, 52916.039 25/09/03,11:09:28,06,11,1, 11.9,1,1, 18.265, 10545.475, 439.602, 52916.051 25/09/03,11:09:28,07,11,1, 11.9,1,1, 18.265, 10545.449, 439.584, 52916.036 25/09/03,11:09:28,08,11,1, 11.9,1,1, 18.265, 10545.468, 439.572, 52916.029 25/09/03,11:09:28,09,11,1, 11.9,1,1, 18.265, 10545.478, 439.559, 52916.007 25/09/03,11:09:28,10,11,1, 11.9,1,1, 18.265, 10545.487, 439.513, 52916.095 25/09/03,11:09:28,11,11,1, 11.9,1,1, 18.265, 10545.496, 439.525, 52916.028 25/09/03,11:09:28,12,11,1, 11.9,1,1, 18.265, 10545.519, 439.504, 52916.082 25/09/03,11:09:28,13,11,1, 11.9,1,1, 18.265, 10545.520, 439.500, 52916.008 25/09/03,11:09:28,14,11,1, 11.9,1,1, 18.265, 10545.534, 439.508, 52916.044 25/09/03,11:09:28,15,11,1, 11.9,1,1, 18.265, 10545.544, 439.480, 52916.012 25/09/03,11:09:28,16,11,1, 11.9,1,1, 18.265, 10545.533, 439.475, 52916.010 25/09/03,11:09:28,17,11,1, 11.9,1,1, 18.265, 10545.540, 439.466, 52915.970 25/09/03,11:09:28,18,11,1, 11.9,1,1, 18.265, 10545.565, 439.437, 52916.020 25/09/03,11:09:28,19,11,1, 11.9,1,1, 18.265, 10545.570, 439.442, 52916.077 25/09/03,11:09:29,00,11,1, 11.9,1,1, 18.263, 10545.568, 439.442, 52916.077 25/09/03,11:09:29,01,11,1, 11.9,1,1, 18.263, 10545.590, 439.432, 52916.020 25/09/03,11:09:29,02,11,1, 11.9,1,1, 18.263, 10545.613, 439.422, 52915.983 25/09/03,11:09:29,03,11,1, 11.9,1,1, 18.263, 10545.645, 439.401, 52915.997 25/09/03,11:09:29,04,11,1, 11.9,1,1, 18.263, 10545.630, 439.378, 52915.974 25/09/03,11:09:29,05,11,1, 11.9,1,1, 18.263, 10545.635, 439.369, 52915.935 25/09/03,11:09:29,06,11,1, 11.9,1,1, 18.263, 10545.618, 439.387, 52915.999 25/09/03,11:09:29,07,11,1, 11.9,1,1, 18.263, 10545.647, 439.374, 52915.994 25/09/03,11:09:29,08,11,1, 11.9,1,1, 18.263, 10545.658, 439.358, 52915.961 25/09/03,11:09:29,09,11,1, 11.9,1,1, 18.263, 10545.665, 439.327, 52915.961 25/09/03,11:09:29,10,11,1, 11.9,1,1, 18.263, 10545.666, 439.324, 52915.927 25/09/03,11:09:29,11,11,1, 11.9,1,1, 18.263, 10545.695, 439.329, 52915.931 25/09/03,11:09:29,12,11,1, 11.9,1,1, 18.263, 10545.660, 439.312, 52915.944 25/09/03,11:09:29,13,11,1, 11.9,1,1, 18.263, 10545.679, 439.308, 52915.940 25/09/03,11:09:29,14,11,1, 11.9,1,1, 18.263, 10545.691, 439.303, 52915.921 25/09/03,11:09:29,15,11,1, 11.9,1,1, 18.263, 10545.678, 439.306, 52915.959 25/09/03,11:09:29,16,11,1, 11.9,1,1, 18.263, 10545.685, 439.293, 52915.934 25/09/03,11:09:29,17,11,1, 11.9,1,1, 18.263, 10545.675, 439.261, 52915.932 25/09/03,11:09:29,18,11,1, 11.9,1,1, 18.263, 10545.691, 439.263, 52915.892 25/09/03,11:09:29,19,11,1, 11.9,1,1, 18.263, 10545.704, 439.259, 52915.866 25/09/03,11:09:30,00,11,1, 11.9,1,1, 18.261, 10545.702, 439.259, 52915.866 25/09/03,11:09:30,01,11,1, 11.9,1,1, 18.261, 10545.698, 439.241, 52915.822 25/09/03,11:09:30,02,11,1, 11.9,1,1, 18.261, 10545.731, 439.250, 52915.865 25/09/03,11:09:30,03,11,1, 11.9,1,1, 18.261, 10545.710, 439.232, 52915.931 25/09/03,11:09:30,04,11,1, 11.9,1,1, 18.261, 10545.717, 439.254, 52915.904 25/09/03,11:09:30,05,11,1, 11.9,1,1, 18.261, 10545.734, 439.226, 52915.889 25/09/03,11:09:30,06,11,1, 11.9,1,1, 18.261, 10545.723, 439.226, 52915.916 25/09/03,11:09:30,07,11,1, 11.9,1,1, 18.261, 10545.747, 439.214, 52915.855 25/09/03,11:09:30,08,11,1, 11.9,1,1, 18.261, 10545.764, 439.191, 52915.857 25/09/03,11:09:30,09,11,1, 11.9,1,1, 18.261, 10545.757, 439.196, 52915.867 25/09/03,11:09:30,10,11,1, 11.9,1,1, 18.261, 10545.766, 439.177, 52915.872 25/09/03,11:09:30,11,11,1, 11.9,1,1, 18.261, 10545.758, 439.169, 52915.868 25/09/03,11:09:30,12,11,1, 11.9,1,1, 18.261, 10545.785, 439.168, 52915.861 25/09/03,11:09:30,13,11,1, 11.9,1,1, 18.261, 10545.749, 439.159, 52915.859 25/09/03,11:09:30,14,11,1, 11.9,1,1, 18.261, 10545.793, 439.149, 52915.887 25/09/03,11:09:30,15,11,1, 11.9,1,1, 18.261, 10545.782, 439.141, 52915.871 25/09/03,11:09:30,16,11,1, 11.9,1,1, 18.261, 10545.798, 439.159, 52915.862 25/09/03,11:09:30,17,11,1, 11.9,1,1, 18.261, 10545.796, 439.140, 52915.906 25/09/03,11:09:30,18,11,1, 11.9,1,1, 18.261, 10545.778, 439.156, 52915.837 25/09/03,11:09:30,19,11,1, 11.9,1,1, 18.261, 10545.794, 439.128, 52915.856 25/09/03,11:09:31,00,11,1, 11.9,1,1, 18.263, 10545.785, 439.128, 52915.856 25/09/03,11:09:31,01,11,1, 11.9,1,1, 18.263, 10545.793, 439.124, 52915.834 25/09/03,11:09:31,02,11,1, 11.9,1,1, 18.263, 10545.771, 439.102, 52915.848 25/09/03,11:09:31,03,11,1, 11.9,1,1, 18.263, 10545.809, 439.114, 52915.884 25/09/03,11:09:31,04,11,1, 11.9,1,1, 18.263, 10545.804, 439.095, 52915.900 25/09/03,11:09:31,05,11,1, 11.9,1,1, 18.263, 10545.788, 439.117, 52915.877 25/09/03,11:09:31,06,11,1, 11.9,1,1, 18.263, 10545.797, 439.098, 52915.850 25/09/03,11:09:31,07,11,1, 11.9,1,1, 18.263, 10545.791, 439.102, 52915.876 25/09/03,11:09:31,08,11,1, 11.9,1,1, 18.263, 10545.804, 439.076, 52915.855 25/09/03,11:09:31,09,11,1, 11.9,1,1, 18.263, 10545.822, 439.062, 52915.790 25/09/03,11:09:31,10,11,1, 11.9,1,1, 18.263, 10545.789, 439.085, 52915.888 25/09/03,11:09:31,11,11,1, 11.9,1,1, 18.263, 10545.806, 439.077, 52915.811 25/09/03,11:09:31,12,11,1, 11.9,1,1, 18.263, 10545.822, 439.056, 52915.835 25/09/03,11:09:31,13,11,1, 11.9,1,1, 18.263, 10545.810, 439.061, 52915.830 25/09/03,11:09:31,14,11,1, 11.9,1,1, 18.263, 10545.839, 439.057, 52915.849 25/09/03,11:09:31,15,11,1, 11.9,1,1, 18.263, 10545.829, 439.076, 52915.854 25/09/03,11:09:31,16,11,1, 11.9,1,1, 18.263, 10545.796, 439.074, 52915.831 25/09/03,11:09:31,17,11,1, 11.9,1,1, 18.263, 10545.840, 439.034, 52915.842 25/09/03,11:09:31,18,11,1, 11.9,1,1, 18.263, 10545.816, 439.037, 52915.878 25/09/03,11:09:31,19,11,1, 11.9,1,1, 18.263, 10545.848, 439.054, 52915.850 25/09/03,11:09:32,00,11,1, 11.9,1,1, 18.264, 10545.844, 439.054, 52915.850 25/09/03,11:09:32,01,11,1, 11.9,1,1, 18.264, 10545.833, 439.051, 52915.864 25/09/03,11:09:32,02,11,1, 11.9,1,1, 18.264, 10545.831, 439.051, 52915.840 25/09/03,11:09:32,03,11,1, 11.9,1,1, 18.264, 10545.828, 439.015, 52915.763 25/09/03,11:09:32,04,11,1, 11.9,1,1, 18.264, 10545.827, 439.039, 52915.917 25/09/03,11:09:32,05,11,1, 11.9,1,1, 18.264, 10545.849, 439.019, 52915.802 25/09/03,11:09:32,06,11,1, 11.9,1,1, 18.264, 10545.819, 439.002, 52915.879 25/09/03,11:09:32,07,11,1, 11.9,1,1, 18.264, 10545.842, 439.032, 52915.818 25/09/03,11:09:32,08,11,1, 11.9,1,1, 18.264, 10545.826, 439.015, 52915.807 25/09/03,11:09:32,09,11,1, 11.9,1,1, 18.264, 10545.840, 439.033, 52915.789 25/09/03,11:09:32,10,11,1, 11.9,1,1, 18.264, 10545.834, 438.995, 52915.806 25/09/03,11:09:32,11,11,1, 11.9,1,1, 18.264, 10545.843, 438.986, 52915.857 25/09/03,11:09:32,12,11,1, 11.9,1,1, 18.264, 10545.807, 438.999, 52915.800 25/09/03,11:09:32,13,11,1, 11.9,1,1, 18.264, 10545.846, 438.994, 52915.741 25/09/03,11:09:32,14,11,1, 11.9,1,1, 18.264, 10545.840, 438.978, 52915.779 25/09/03,11:09:32,15,11,1, 11.9,1,1, 18.264, 10545.837, 438.988, 52915.828 25/09/03,11:09:32,16,11,1, 11.9,1,1, 18.264, 10545.826, 438.987, 52915.824 25/09/03,11:09:32,17,11,1, 11.9,1,1, 18.264, 10545.835, 438.986, 52915.809 25/09/03,11:09:32,18,11,1, 11.9,1,1, 18.264, 10545.833, 439.000, 52915.803 25/09/03,11:09:32,19,11,1, 11.9,1,1, 18.264, 10545.850, 439.008, 52915.817 25/09/03,11:09:33,00,11,1, 12.0,1,1, 18.263, 10545.844, 439.008, 52915.817 25/09/03,11:09:33,01,11,1, 12.0,1,1, 18.263, 10545.853, 438.978, 52915.754 25/09/03,11:09:33,02,11,1, 12.0,1,1, 18.263, 10545.813, 438.986, 52915.809 25/09/03,11:09:33,03,11,1, 12.0,1,1, 18.263, 10545.803, 439.016, 52915.843 25/09/03,11:09:33,04,11,1, 12.0,1,1, 18.263, 10545.847, 439.008, 52915.814 25/09/03,11:09:33,05,11,1, 12.0,1,1, 18.263, 10545.845, 439.012, 52915.831 25/09/03,11:09:33,06,11,1, 12.0,1,1, 18.263, 10545.825, 438.995, 52915.900 25/09/03,11:09:33,07,11,1, 12.0,1,1, 18.263, 10545.844, 438.992, 52915.835 25/09/03,11:09:33,08,11,1, 12.0,1,1, 18.263, 10545.836, 438.997, 52915.888 25/09/03,11:09:33,09,11,1, 12.0,1,1, 18.263, 10545.856, 439.017, 52915.856 25/09/03,11:09:33,10,11,1, 12.0,1,1, 18.263, 10545.810, 438.983, 52915.787 25/09/03,11:09:33,11,11,1, 12.0,1,1, 18.263, 10545.850, 438.991, 52915.856 25/09/03,11:09:33,12,11,1, 12.0,1,1, 18.263, 10545.854, 439.000, 52915.850 25/09/03,11:09:33,13,11,1, 12.0,1,1, 18.263, 10545.821, 438.989, 52915.845 25/09/03,11:09:33,14,11,1, 12.0,1,1, 18.263, 10545.837, 439.004, 52915.856 25/09/03,11:09:33,15,11,1, 12.0,1,1, 18.263, 10545.825, 438.993, 52915.832 25/09/03,11:09:33,16,11,1, 12.0,1,1, 18.263, 10545.846, 439.009, 52915.872 25/09/03,11:09:33,17,11,1, 12.0,1,1, 18.263, 10545.828, 438.988, 52915.829 25/09/03,11:09:33,18,11,1, 12.0,1,1, 18.263, 10545.826, 439.013, 52915.853 25/09/03,11:09:33,19,11,1, 12.0,1,1, 18.263, 10545.839, 438.995, 52915.807 25/09/03,11:09:34,00,11,1, 12.0,1,1, 18.264, 10545.835, 438.995, 52915.807 25/09/03,11:09:34,01,11,1, 12.0,1,1, 18.264, 10545.823, 439.002, 52915.810 25/09/03,11:09:34,02,11,1, 12.0,1,1, 18.264, 10545.814, 439.006, 52915.852 25/09/03,11:09:34,03,11,1, 12.0,1,1, 18.264, 10545.834, 439.000, 52915.862 25/09/03,11:09:34,04,11,1, 12.0,1,1, 18.264, 10545.844, 438.994, 52915.734 25/09/03,11:09:34,05,11,1, 12.0,1,1, 18.264, 10545.870, 439.013, 52915.895 25/09/03,11:09:34,06,11,1, 12.0,1,1, 18.264, 10545.843, 438.985, 52915.795 25/09/03,11:09:34,07,11,1, 12.0,1,1, 18.264, 10545.841, 439.011, 52915.851 25/09/03,11:09:34,08,11,1, 12.0,1,1, 18.264, 10545.829, 438.996, 52915.837 25/09/03,11:09:34,09,11,1, 12.0,1,1, 18.264, 10545.838, 438.980, 52915.831 25/09/03,11:09:34,10,11,1, 12.0,1,1, 18.264, 10545.827, 439.030, 52915.874 25/09/03,11:09:34,11,11,1, 12.0,1,1, 18.264, 10545.871, 439.025, 52915.853 25/09/03,11:09:34,12,11,1, 12.0,1,1, 18.264, 10545.846, 439.027, 52915.803 25/09/03,11:09:34,13,11,1, 12.0,1,1, 18.264, 10545.829, 439.019, 52915.858 25/09/03,11:09:34,14,11,1, 12.0,1,1, 18.264, 10545.868, 438.994, 52915.754 25/09/03,11:09:34,15,11,1, 12.0,1,1, 18.264, 10545.852, 439.000, 52915.830 25/09/03,11:09:34,16,11,1, 12.0,1,1, 18.264, 10545.851, 439.035, 52915.862 25/09/03,11:09:34,17,11,1, 12.0,1,1, 18.264, 10545.856, 439.001, 52915.844 25/09/03,11:09:34,18,11,1, 12.0,1,1, 18.264, 10545.834, 439.026, 52915.790 25/09/03,11:09:34,19,11,1, 12.0,1,1, 18.264, 10545.853, 439.032, 52915.842 25/09/03,11:09:35,00,11,1, 11.9,1,1, 18.265, 10545.852, 439.032, 52915.842 25/09/03,11:09:35,01,11,1, 11.9,1,1, 18.265, 10545.829, 439.014, 52915.830 25/09/03,11:09:35,02,11,1, 11.9,1,1, 18.265, 10545.840, 439.022, 52915.758 25/09/03,11:09:35,03,11,1, 11.9,1,1, 18.265, 10545.848, 439.019, 52915.806 25/09/03,11:09:35,04,11,1, 11.9,1,1, 18.265, 10545.838, 439.028, 52915.814 25/09/03,11:09:35,05,11,1, 11.9,1,1, 18.265, 10545.833, 439.019, 52915.764 25/09/03,11:09:35,06,11,1, 11.9,1,1, 18.265, 10545.814, 439.029, 52915.799 25/09/03,11:09:35,07,11,1, 11.9,1,1, 18.265, 10545.846, 439.044, 52915.769 25/09/03,11:09:35,08,11,1, 11.9,1,1, 18.265, 10545.825, 439.021, 52915.806 25/09/03,11:09:35,09,11,1, 11.9,1,1, 18.265, 10545.835, 439.024, 52915.781 25/09/03,11:09:35,10,11,1, 11.9,1,1, 18.265, 10545.848, 439.020, 52915.799 25/09/03,11:09:35,11,11,1, 11.9,1,1, 18.265, 10545.860, 439.022, 52915.784 25/09/03,11:09:35,12,11,1, 11.9,1,1, 18.265, 10545.852, 439.031, 52915.776 25/09/03,11:09:35,13,11,1, 11.9,1,1, 18.265, 10545.861, 439.021, 52915.836 25/09/03,11:09:35,14,11,1, 11.9,1,1, 18.265, 10545.851, 439.022, 52915.735 25/09/03,11:09:35,15,11,1, 11.9,1,1, 18.265, 10545.884, 439.008, 52915.800 25/09/03,11:09:35,16,11,1, 11.9,1,1, 18.265, 10545.880, 439.025, 52915.772 25/09/03,11:09:35,17,11,1, 11.9,1,1, 18.265, 10545.880, 439.029, 52915.680 25/09/03,11:09:35,18,11,1, 11.9,1,1, 18.265, 10545.868, 439.046, 52915.816 25/09/03,11:09:35,19,11,1, 11.9,1,1, 18.265, 10545.900, 439.018, 52915.754 25/09/03,11:09:36,00,11,1, 11.9,1,1, 18.263, 10545.894, 439.018, 52915.754 25/09/03,11:09:36,01,11,1, 11.9,1,1, 18.263, 10545.886, 439.031, 52915.781 25/09/03,11:09:36,02,11,1, 11.9,1,1, 18.263, 10545.909, 439.023, 52915.769 25/09/03,11:09:36,03,11,1, 11.9,1,1, 18.263, 10545.894, 439.028, 52915.787 25/09/03,11:09:36,04,11,1, 11.9,1,1, 18.263, 10545.933, 439.047, 52915.816 25/09/03,11:09:36,05,11,1, 11.9,1,1, 18.263, 10545.919, 439.040, 52915.785 25/09/03,11:09:36,06,11,1, 11.9,1,1, 18.263, 10545.903, 439.046, 52915.751 25/09/03,11:09:36,07,11,1, 11.9,1,1, 18.263, 10545.907, 439.045, 52915.842 25/09/03,11:09:36,08,11,1, 11.9,1,1, 18.263, 10545.911, 439.003, 52915.738 25/09/03,11:09:36,09,11,1, 11.9,1,1, 18.263, 10545.927, 439.018, 52915.738 25/09/03,11:09:36,10,11,1, 11.9,1,1, 18.263, 10545.929, 439.038, 52915.739 25/09/03,11:09:36,11,11,1, 11.9,1,1, 18.263, 10545.938, 439.004, 52915.737 25/09/03,11:09:36,12,11,1, 11.9,1,1, 18.263, 10545.949, 439.025, 52915.854 25/09/03,11:09:36,13,11,1, 11.9,1,1, 18.263, 10545.930, 439.028, 52915.702 25/09/03,11:09:36,14,11,1, 11.9,1,1, 18.263, 10545.957, 439.017, 52915.775 25/09/03,11:09:36,15,11,1, 11.9,1,1, 18.263, 10545.982, 439.035, 52915.767 25/09/03,11:09:36,16,11,1, 11.9,1,1, 18.263, 10545.946, 439.040, 52915.718 25/09/03,11:09:36,17,11,1, 11.9,1,1, 18.263, 10545.964, 439.010, 52915.597 25/09/03,11:09:36,18,11,1, 11.9,1,1, 18.263, 10545.983, 439.029, 52915.770 25/09/03,11:09:36,19,11,1, 11.9,1,1, 18.263, 10546.025, 439.010, 52915.773 25/09/03,11:09:37,00,10,1, 11.9,1,1, 18.264, 10546.019, 439.010, 52915.773 25/09/03,11:09:37,01,10,1, 11.9,1,1, 18.264, 10546.015, 439.017, 52915.772 25/09/03,11:09:37,02,10,1, 11.9,1,1, 18.264, 10546.020, 439.037, 52915.805 25/09/03,11:09:37,03,10,1, 11.9,1,1, 18.264, 10546.012, 439.004, 52915.839 25/09/03,11:09:37,04,10,1, 11.9,1,1, 18.264, 10546.033, 439.029, 52915.797 25/09/03,11:09:37,05,10,1, 11.9,1,1, 18.264, 10546.019, 439.015, 52915.791 25/09/03,11:09:37,06,10,1, 11.9,1,1, 18.264, 10546.059, 439.005, 52915.844 25/09/03,11:09:37,07,10,1, 11.9,1,1, 18.264, 10546.073, 438.991, 52915.819 25/09/03,11:09:37,08,10,1, 11.9,1,1, 18.264, 10546.060, 439.014, 52915.763 25/09/03,11:09:37,09,10,1, 11.9,1,1, 18.264, 10546.073, 438.972, 52915.801 25/09/03,11:09:37,10,10,1, 11.9,1,1, 18.264, 10546.090, 438.975, 52915.766 25/09/03,11:09:37,11,10,1, 11.9,1,1, 18.264, 10546.067, 438.986, 52915.773 25/09/03,11:09:37,12,10,1, 11.9,1,1, 18.264, 10546.088, 439.011, 52915.806 25/09/03,11:09:37,13,10,1, 11.9,1,1, 18.264, 10546.102, 439.001, 52915.786 25/09/03,11:09:37,14,10,1, 11.9,1,1, 18.264, 10546.124, 438.998, 52915.732 25/09/03,11:09:37,15,10,1, 11.9,1,1, 18.264, 10546.146, 438.985, 52915.802 25/09/03,11:09:37,16,10,1, 11.9,1,1, 18.264, 10546.153, 438.964, 52915.797 25/09/03,11:09:37,17,10,1, 11.9,1,1, 18.264, 10546.176, 438.957, 52915.748 25/09/03,11:09:37,18,10,1, 11.9,1,1, 18.264, 10546.157, 438.958, 52915.773 25/09/03,11:09:37,19,10,1, 11.9,1,1, 18.264, 10546.185, 438.964, 52915.636 25/09/03,11:09:38,00,10,1, 11.9,1,1, 18.266, 10546.178, 438.964, 52915.636 25/09/03,11:09:38,01,10,1, 11.9,1,1, 18.266, 10546.209, 438.938, 52915.687 25/09/03,11:09:38,02,10,1, 11.9,1,1, 18.266, 10546.234, 438.955, 52915.726 25/09/03,11:09:38,03,10,1, 11.9,1,1, 18.266, 10546.253, 438.929, 52915.773 25/09/03,11:09:38,04,10,1, 11.9,1,1, 18.266, 10546.251, 438.939, 52915.761 25/09/03,11:09:38,05,10,1, 11.9,1,1, 18.266, 10546.229, 438.950, 52915.726 25/09/03,11:09:38,06,10,1, 11.9,1,1, 18.266, 10546.269, 438.920, 52915.734 25/09/03,11:09:38,07,10,1, 11.9,1,1, 18.266, 10546.262, 438.925, 52915.733 25/09/03,11:09:38,08,10,1, 11.9,1,1, 18.266, 10546.287, 438.888, 52915.747 25/09/03,11:09:38,09,10,1, 11.9,1,1, 18.266, 10546.320, 438.902, 52915.732 25/09/03,11:09:38,10,10,1, 11.9,1,1, 18.266, 10546.325, 438.887, 52915.729 25/09/03,11:09:38,11,10,1, 11.9,1,1, 18.266, 10546.335, 438.870, 52915.719 25/09/03,11:09:38,12,10,1, 11.9,1,1, 18.266, 10546.353, 438.863, 52915.687 25/09/03,11:09:38,13,10,1, 11.9,1,1, 18.266, 10546.347, 438.863, 52915.700 25/09/03,11:09:38,14,10,1, 11.9,1,1, 18.266, 10546.350, 438.842, 52915.711 25/09/03,11:09:38,15,10,1, 11.9,1,1, 18.266, 10546.365, 438.834, 52915.645 25/09/03,11:09:38,16,10,1, 11.9,1,1, 18.266, 10546.406, 438.826, 52915.707 25/09/03,11:09:38,17,10,1, 11.9,1,1, 18.266, 10546.384, 438.821, 52915.681 25/09/03,11:09:38,18,10,1, 11.9,1,1, 18.266, 10546.432, 438.787, 52915.637 25/09/03,11:09:38,19,10,1, 11.9,1,1, 18.266, 10546.434, 438.793, 52915.634 25/09/03,11:09:39,00,10,1, 11.9,1,1, 18.263, 10546.428, 438.793, 52915.634 25/09/03,11:09:39,01,10,1, 11.9,1,1, 18.263, 10546.460, 438.777, 52915.722 25/09/03,11:09:39,02,10,1, 11.9,1,1, 18.263, 10546.505, 438.755, 52915.652 25/09/03,11:09:39,03,10,1, 11.9,1,1, 18.263, 10546.490, 438.762, 52915.625 25/09/03,11:09:39,04,10,1, 11.9,1,1, 18.263, 10546.496, 438.736, 52915.518 25/09/03,11:09:39,05,10,1, 11.9,1,1, 18.263, 10546.558, 438.752, 52915.711 25/09/03,11:09:39,06,10,1, 11.9,1,1, 18.263, 10546.577, 438.743, 52915.644 25/09/03,11:09:39,07,10,1, 11.9,1,1, 18.263, 10546.586, 438.733, 52915.623 25/09/03,11:09:39,08,10,1, 11.9,1,1, 18.263, 10546.596, 438.707, 52915.647 25/09/03,11:09:39,09,10,1, 11.9,1,1, 18.263, 10546.579, 438.719, 52915.649 25/09/03,11:09:39,10,10,1, 11.9,1,1, 18.263, 10546.606, 438.690, 52915.545 25/09/03,11:09:39,11,10,1, 11.9,1,1, 18.263, 10546.609, 438.684, 52915.665 25/09/03,11:09:39,12,10,1, 11.9,1,1, 18.263, 10546.631, 438.663, 52915.665 25/09/03,11:09:39,13,10,1, 11.9,1,1, 18.263, 10546.621, 438.674, 52915.663 25/09/03,11:09:39,14,10,1, 11.9,1,1, 18.263, 10546.652, 438.654, 52915.661 25/09/03,11:09:39,15,10,1, 11.9,1,1, 18.263, 10546.694, 438.624, 52915.667 25/09/03,11:09:39,16,10,1, 11.9,1,1, 18.263, 10546.709, 438.622, 52915.642 25/09/03,11:09:39,17,10,1, 11.9,1,1, 18.263, 10546.727, 438.620, 52915.666 25/09/03,11:09:39,18,10,1, 11.9,1,1, 18.263, 10546.751, 438.611, 52915.568 25/09/03,11:09:39,19,10,1, 11.9,1,1, 18.263, 10546.740, 438.607, 52915.588 25/09/03,11:09:40,00,11,1, 11.9,1,1, 18.269, 10546.737, 438.607, 52915.588 25/09/03,11:09:40,01,11,1, 11.9,1,1, 18.269, 10546.784, 438.575, 52915.573 25/09/03,11:09:40,02,11,1, 11.9,1,1, 18.269, 10546.813, 438.562, 52915.589 25/09/03,11:09:40,03,11,1, 11.9,1,1, 18.269, 10546.821, 438.541, 52915.616 25/09/03,11:09:40,04,11,1, 11.9,1,1, 18.269, 10546.848, 438.521, 52915.606 25/09/03,11:09:40,05,11,1, 11.9,1,1, 18.269, 10546.835, 438.515, 52915.599 25/09/03,11:09:40,06,11,1, 11.9,1,1, 18.269, 10546.869, 438.519, 52915.613 25/09/03,11:09:40,07,11,1, 11.9,1,1, 18.269, 10546.880, 438.496, 52915.556 25/09/03,11:09:40,08,11,1, 11.9,1,1, 18.269, 10546.878, 438.469, 52915.643 25/09/03,11:09:40,09,11,1, 11.9,1,1, 18.269, 10546.915, 438.472, 52915.516 25/09/03,11:09:40,10,11,1, 11.9,1,1, 18.269, 10546.929, 438.482, 52915.568 25/09/03,11:09:40,11,11,1, 11.9,1,1, 18.269, 10546.934, 438.446, 52915.601 25/09/03,11:09:40,12,11,1, 11.9,1,1, 18.269, 10546.951, 438.410, 52915.644 25/09/03,11:09:40,13,11,1, 11.9,1,1, 18.269, 10546.979, 438.411, 52915.541 25/09/03,11:09:40,14,11,1, 11.9,1,1, 18.269, 10546.971, 438.400, 52915.519 25/09/03,11:09:40,15,11,1, 11.9,1,1, 18.269, 10547.012, 438.354, 52915.526 25/09/03,11:09:40,16,11,1, 11.9,1,1, 18.269, 10546.973, 438.381, 52915.563 25/09/03,11:09:40,17,11,1, 11.9,1,1, 18.269, 10547.021, 438.352, 52915.544 25/09/03,11:09:40,18,11,1, 11.9,1,1, 18.269, 10547.059, 438.333, 52915.555 25/09/03,11:09:40,19,11,1, 11.9,1,1, 18.269, 10547.056, 438.310, 52915.524 25/09/03,11:09:41,00,10,1, 11.9,1,1, 18.265, 10547.054, 438.310, 52915.524 25/09/03,11:09:41,01,10,1, 11.9,1,1, 18.265, 10547.112, 438.280, 52915.503 25/09/03,11:09:41,02,10,1, 11.9,1,1, 18.265, 10547.093, 438.270, 52915.493 25/09/03,11:09:41,03,10,1, 11.9,1,1, 18.265, 10547.108, 438.266, 52915.524 25/09/03,11:09:41,04,10,1, 11.9,1,1, 18.265, 10547.140, 438.249, 52915.559 25/09/03,11:09:41,05,10,1, 11.9,1,1, 18.265, 10547.172, 438.236, 52915.490 25/09/03,11:09:41,06,10,1, 11.9,1,1, 18.265, 10547.154, 438.181, 52915.491 25/09/03,11:09:41,07,10,1, 11.9,1,1, 18.265, 10547.202, 438.161, 52915.480 25/09/03,11:09:41,08,10,1, 11.9,1,1, 18.265, 10547.209, 438.178, 52915.488 25/09/03,11:09:41,09,10,1, 11.9,1,1, 18.265, 10547.181, 438.151, 52915.509 25/09/03,11:09:41,10,10,1, 11.9,1,1, 18.265, 10547.210, 438.124, 52915.456 25/09/03,11:09:41,11,10,1, 11.9,1,1, 18.265, 10547.211, 438.125, 52915.483 25/09/03,11:09:41,12,10,1, 11.9,1,1, 18.265, 10547.229, 438.102, 52915.479 25/09/03,11:09:41,13,10,1, 11.9,1,1, 18.265, 10547.256, 438.122, 52915.562 25/09/03,11:09:41,14,10,1, 11.9,1,1, 18.265, 10547.286, 438.055, 52915.401 25/09/03,11:09:41,15,10,1, 11.9,1,1, 18.265, 10547.276, 438.070, 52915.360 25/09/03,11:09:41,16,10,1, 11.9,1,1, 18.265, 10547.294, 438.063, 52915.379 25/09/03,11:09:41,17,10,1, 11.9,1,1, 18.265, 10547.348, 438.032, 52915.385 25/09/03,11:09:41,18,10,1, 11.9,1,1, 18.265, 10547.326, 437.988, 52915.376 25/09/03,11:09:41,19,10,1, 11.9,1,1, 18.265, 10547.333, 437.989, 52915.398 25/09/03,11:09:42,00,10,1, 11.9,1,1, 18.263, 10547.329, 437.989, 52915.398 25/09/03,11:09:42,01,10,1, 11.9,1,1, 18.263, 10547.333, 437.955, 52915.405 25/09/03,11:09:42,02,10,1, 11.9,1,1, 18.263, 10547.359, 437.943, 52915.405 25/09/03,11:09:42,03,10,1, 11.9,1,1, 18.263, 10547.371, 437.932, 52915.383 25/09/03,11:09:42,04,10,1, 11.9,1,1, 18.263, 10547.421, 437.941, 52915.437 25/09/03,11:09:42,05,10,1, 11.9,1,1, 18.263, 10547.423, 437.914, 52915.356 25/09/03,11:09:42,06,10,1, 11.9,1,1, 18.263, 10547.425, 437.881, 52915.377 25/09/03,11:09:42,07,10,1, 11.9,1,1, 18.263, 10547.431, 437.837, 52915.388 25/09/03,11:09:42,08,10,1, 11.9,1,1, 18.263, 10547.432, 437.828, 52915.363 25/09/03,11:09:42,09,10,1, 11.9,1,1, 18.263, 10547.452, 437.826, 52915.376 25/09/03,11:09:42,10,10,1, 11.9,1,1, 18.263, 10547.455, 437.794, 52915.313 25/09/03,11:09:42,11,10,1, 11.9,1,1, 18.263, 10547.464, 437.780, 52915.298 25/09/03,11:09:42,12,10,1, 11.9,1,1, 18.263, 10547.457, 437.765, 52915.283 25/09/03,11:09:42,13,10,1, 11.9,1,1, 18.263, 10547.488, 437.776, 52915.240 25/09/03,11:09:42,14,10,1, 11.9,1,1, 18.263, 10547.482, 437.717, 52915.316 25/09/03,11:09:42,15,10,1, 11.9,1,1, 18.263, 10547.480, 437.706, 52915.285 25/09/03,11:09:42,16,10,1, 11.9,1,1, 18.263, 10547.516, 437.714, 52915.302 25/09/03,11:09:42,17,10,1, 11.9,1,1, 18.263, 10547.537, 437.675, 52915.280 25/09/03,11:09:42,18,10,1, 11.9,1,1, 18.263, 10547.539, 437.639, 52915.246 25/09/03,11:09:42,19,10,1, 11.9,1,1, 18.263, 10547.519, 437.630, 52915.320 25/09/03,11:09:43,00,10,1, 11.9,1,1, 18.269, 10547.513, 437.630, 52915.320 25/09/03,11:09:43,01,10,1, 11.9,1,1, 18.269, 10547.546, 437.582, 52915.200 25/09/03,11:09:43,02,10,1, 11.9,1,1, 18.269, 10547.567, 437.601, 52915.328 25/09/03,11:09:43,03,10,1, 11.9,1,1, 18.269, 10547.581, 437.563, 52915.294 25/09/03,11:09:43,04,10,1, 11.9,1,1, 18.269, 10547.554, 437.539, 52915.275 25/09/03,11:09:43,05,10,1, 11.9,1,1, 18.269, 10547.592, 437.547, 52915.266 25/09/03,11:09:43,06,10,1, 11.9,1,1, 18.269, 10547.611, 437.499, 52915.231 25/09/03,11:09:43,07,10,1, 11.9,1,1, 18.269, 10547.577, 437.487, 52915.217 25/09/03,11:09:43,08,10,1, 11.9,1,1, 18.269, 10547.596, 437.477, 52915.194 25/09/03,11:09:43,09,10,1, 11.9,1,1, 18.269, 10547.634, 437.444, 52915.182 25/09/03,11:09:43,10,10,1, 11.9,1,1, 18.269, 10547.632, 437.445, 52915.191 25/09/03,11:09:43,11,10,1, 11.9,1,1, 18.269, 10547.616, 437.437, 52915.199 25/09/03,11:09:43,12,10,1, 11.9,1,1, 18.269, 10547.651, 437.418, 52915.229 25/09/03,11:09:43,13,10,1, 11.9,1,1, 18.269, 10547.633, 437.387, 52915.189 25/09/03,11:09:43,14,10,1, 11.9,1,1, 18.269, 10547.657, 437.391, 52915.193 25/09/03,11:09:43,15,10,1, 11.9,1,1, 18.269, 10547.679, 437.372, 52915.202 25/09/03,11:09:43,16,10,1, 11.9,1,1, 18.269, 10547.647, 437.332, 52915.159 25/09/03,11:09:43,17,10,1, 11.9,1,1, 18.269, 10547.670, 437.322, 52915.165 25/09/03,11:09:43,18,10,1, 11.9,1,1, 18.269, 10547.669, 437.302, 52915.096 25/09/03,11:09:43,19,10,1, 11.9,1,1, 18.269, 10547.679, 437.294, 52915.091 25/09/03,11:09:44,00,10,1, 11.9,1,1, 18.268, 10547.671, 437.294, 52915.091 25/09/03,11:09:44,01,10,1, 11.9,1,1, 18.268, 10547.700, 437.230, 52915.140 25/09/03,11:09:44,02,10,1, 11.9,1,1, 18.268, 10547.684, 437.238, 52915.147 25/09/03,11:09:44,03,10,1, 11.9,1,1, 18.268, 10547.673, 437.197, 52915.116 25/09/03,11:09:44,04,10,1, 11.9,1,1, 18.268, 10547.682, 437.200, 52915.143 25/09/03,11:09:44,05,10,1, 11.9,1,1, 18.268, 10547.706, 437.187, 52915.127 25/09/03,11:09:44,06,10,1, 11.9,1,1, 18.268, 10547.716, 437.149, 52915.131 25/09/03,11:09:44,07,10,1, 11.9,1,1, 18.268, 10547.684, 437.137, 52915.088 25/09/03,11:09:44,08,10,1, 11.9,1,1, 18.268, 10547.696, 437.153, 52915.073 25/09/03,11:09:44,09,10,1, 11.9,1,1, 18.268, 10547.722, 437.124, 52915.125 25/09/03,11:09:44,10,10,1, 11.9,1,1, 18.268, 10547.726, 437.102, 52915.020 25/09/03,11:09:44,11,10,1, 11.9,1,1, 18.268, 10547.741, 437.103, 52915.100 25/09/03,11:09:44,12,10,1, 11.9,1,1, 18.268, 10547.720, 437.045, 52915.090 25/09/03,11:09:44,13,10,1, 11.9,1,1, 18.268, 10547.712, 437.035, 52915.038 25/09/03,11:09:44,14,10,1, 11.9,1,1, 18.268, 10547.709, 437.013, 52915.082 25/09/03,11:09:44,15,10,1, 11.9,1,1, 18.268, 10547.734, 436.991, 52915.078 25/09/03,11:09:44,16,10,1, 11.9,1,1, 18.268, 10547.717, 436.988, 52915.085 25/09/03,11:09:44,17,10,1, 11.9,1,1, 18.268, 10547.754, 436.972, 52915.038 25/09/03,11:09:44,18,10,1, 11.9,1,1, 18.268, 10547.736, 436.936, 52915.038 25/09/03,11:09:44,19,10,1, 11.9,1,1, 18.268, 10547.736, 436.951, 52915.056 25/09/03,11:09:45,00,10,1, 11.9,1,1, 18.268, 10547.730, 436.951, 52915.056 25/09/03,11:09:45,01,10,1, 11.9,1,1, 18.268, 10547.731, 436.897, 52915.042 25/09/03,11:09:45,02,10,1, 11.9,1,1, 18.268, 10547.730, 436.889, 52914.995 25/09/03,11:09:45,03,10,1, 11.9,1,1, 18.268, 10547.746, 436.871, 52914.999 25/09/03,11:09:45,04,10,1, 11.9,1,1, 18.268, 10547.736, 436.846, 52914.984 25/09/03,11:09:45,05,10,1, 11.9,1,1, 18.268, 10547.744, 436.846, 52915.024 25/09/03,11:09:45,06,10,1, 11.9,1,1, 18.268, 10547.756, 436.804, 52914.927 25/09/03,11:09:45,07,10,1, 11.9,1,1, 18.268, 10547.728, 436.810, 52914.993 25/09/03,11:09:45,08,10,1, 11.9,1,1, 18.268, 10547.743, 436.786, 52915.006 25/09/03,11:09:45,09,10,1, 11.9,1,1, 18.268, 10547.731, 436.766, 52914.978 25/09/03,11:09:45,10,10,1, 11.9,1,1, 18.268, 10547.737, 436.753, 52914.937 25/09/03,11:09:45,11,10,1, 11.9,1,1, 18.268, 10547.744, 436.734, 52914.963 25/09/03,11:09:45,12,10,1, 11.9,1,1, 18.268, 10547.740, 436.738, 52914.944 25/09/03,11:09:45,13,10,1, 11.9,1,1, 18.268, 10547.734, 436.718, 52914.968 25/09/03,11:09:45,14,10,1, 11.9,1,1, 18.268, 10547.732, 436.662, 52914.923 25/09/03,11:09:45,15,10,1, 11.9,1,1, 18.268, 10547.739, 436.657, 52914.886 25/09/03,11:09:45,16,10,1, 11.9,1,1, 18.268, 10547.755, 436.613, 52914.921 25/09/03,11:09:45,17,10,1, 11.9,1,1, 18.268, 10547.742, 436.639, 52914.929 25/09/03,11:09:45,18,10,1, 11.9,1,1, 18.268, 10547.729, 436.589, 52914.874 25/09/03,11:09:45,19,10,1, 11.9,1,1, 18.268, 10547.718, 436.610, 52914.959 25/09/03,11:09:46,00,09,1, 11.9,1,1, 18.272, 10547.713, 436.610, 52914.959 25/09/03,11:09:46,01,09,1, 11.9,1,1, 18.272, 10547.724, 436.565, 52914.908 25/09/03,11:09:46,02,09,1, 11.9,1,1, 18.272, 10547.729, 436.537, 52914.933 25/09/03,11:09:46,03,09,1, 11.9,1,1, 18.272, 10547.702, 436.540, 52914.905 25/09/03,11:09:46,04,09,1, 11.9,1,1, 18.272, 10547.714, 436.530, 52914.884 25/09/03,11:09:46,05,09,1, 11.9,1,1, 18.272, 10547.729, 436.500, 52914.882 25/09/03,11:09:46,06,09,1, 11.9,1,1, 18.272, 10547.715, 436.479, 52914.891 25/09/03,11:09:46,07,09,1, 11.9,1,1, 18.272, 10547.710, 436.443, 52914.887 25/09/03,11:09:46,08,09,1, 11.9,1,1, 18.272, 10547.714, 436.455, 52914.860 25/09/03,11:09:46,09,09,1, 11.9,1,1, 18.272, 10547.696, 436.447, 52914.885 25/09/03,11:09:46,10,09,1, 11.9,1,1, 18.272, 10547.695, 436.411, 52914.900 25/09/03,11:09:46,11,09,1, 11.9,1,1, 18.272, 10547.684, 436.401, 52914.882 25/09/03,11:09:46,12,09,1, 11.9,1,1, 18.272, 10547.672, 436.393, 52914.875 25/09/03,11:09:46,13,09,1, 11.9,1,1, 18.272, 10547.655, 436.398, 52914.880 25/09/03,11:09:46,14,09,1, 11.9,1,1, 18.272, 10547.671, 436.360, 52914.879 25/09/03,11:09:46,15,09,1, 11.9,1,1, 18.272, 10547.679, 436.345, 52914.867 25/09/03,11:09:46,16,09,1, 11.9,1,1, 18.272, 10547.656, 436.301, 52914.833 25/09/03,11:09:46,17,09,1, 11.9,1,1, 18.272, 10547.673, 436.286, 52914.913 25/09/03,11:09:46,18,09,1, 11.9,1,1, 18.272, 10547.655, 436.302, 52914.879 25/09/03,11:09:46,19,09,1, 11.9,1,1, 18.272, 10547.647, 436.268, 52914.824 25/09/03,11:09:47,00,09,1, 11.9,1,1, 18.270, 10547.646, 436.268, 52914.824 25/09/03,11:09:47,01,09,1, 11.9,1,1, 18.270, 10547.665, 436.230, 52914.856 25/09/03,11:09:47,02,09,1, 11.9,1,1, 18.270, 10547.638, 436.194, 52914.790 25/09/03,11:09:47,03,09,1, 11.9,1,1, 18.270, 10547.621, 436.217, 52914.845 25/09/03,11:09:47,04,09,1, 11.9,1,1, 18.270, 10547.641, 436.178, 52914.864 25/09/03,11:09:47,05,09,1, 11.9,1,1, 18.270, 10547.595, 436.174, 52914.804 25/09/03,11:09:47,06,09,1, 11.9,1,1, 18.270, 10547.624, 436.134, 52914.803 25/09/03,11:09:47,07,09,1, 11.9,1,1, 18.270, 10547.603, 436.143, 52914.732 25/09/03,11:09:47,08,09,1, 11.9,1,1, 18.270, 10547.604, 436.098, 52914.786 25/09/03,11:09:47,09,09,1, 11.9,1,1, 18.270, 10547.596, 436.106, 52914.798 25/09/03,11:09:47,10,09,1, 11.9,1,1, 18.270, 10547.585, 436.084, 52914.717 25/09/03,11:09:47,11,09,1, 11.9,1,1, 18.270, 10547.588, 436.077, 52914.800 25/09/03,11:09:47,12,09,1, 11.9,1,1, 18.270, 10547.593, 436.069, 52914.792 25/09/03,11:09:47,13,09,1, 11.9,1,1, 18.270, 10547.566, 436.070, 52914.836 25/09/03,11:09:47,14,09,1, 11.9,1,1, 18.270, 10547.581, 436.016, 52914.798 25/09/03,11:09:47,15,09,1, 11.9,1,1, 18.270, 10547.578, 436.002, 52914.758 25/09/03,11:09:47,16,09,1, 11.9,1,1, 18.270, 10547.532, 436.008, 52914.751 25/09/03,11:09:47,17,09,1, 11.9,1,1, 18.270, 10547.531, 436.013, 52914.716 25/09/03,11:09:47,18,09,1, 11.9,1,1, 18.270, 10547.551, 435.971, 52914.776 25/09/03,11:09:47,19,09,1, 11.9,1,1, 18.270, 10547.523, 435.954, 52914.796 25/09/03,11:09:48,00,09,1, 12.0,1,1, 18.268, 10547.521, 435.954, 52914.796 25/09/03,11:09:48,01,09,1, 12.0,1,1, 18.268, 10547.522, 435.951, 52914.794 25/09/03,11:09:48,02,09,1, 12.0,1,1, 18.268, 10547.515, 435.916, 52914.813 25/09/03,11:09:48,03,09,1, 12.0,1,1, 18.268, 10547.514, 435.926, 52914.722 25/09/03,11:09:48,04,09,1, 12.0,1,1, 18.268, 10547.492, 435.877, 52914.788 25/09/03,11:09:48,05,09,1, 12.0,1,1, 18.268, 10547.494, 435.877, 52914.774 25/09/03,11:09:48,06,09,1, 12.0,1,1, 18.268, 10547.486, 435.851, 52914.679 25/09/03,11:09:48,07,09,1, 12.0,1,1, 18.268, 10547.482, 435.840, 52914.718 25/09/03,11:09:48,08,09,1, 12.0,1,1, 18.268, 10547.490, 435.844, 52914.752 25/09/03,11:09:48,09,09,1, 12.0,1,1, 18.268, 10547.462, 435.823, 52914.700 25/09/03,11:09:48,10,09,1, 12.0,1,1, 18.268, 10547.482, 435.818, 52914.735 25/09/03,11:09:48,11,09,1, 12.0,1,1, 18.268, 10547.445, 435.783, 52914.690 25/09/03,11:09:48,12,09,1, 12.0,1,1, 18.268, 10547.447, 435.773, 52914.702 25/09/03,11:09:48,13,09,1, 12.0,1,1, 18.268, 10547.434, 435.779, 52914.762 25/09/03,11:09:48,14,09,1, 12.0,1,1, 18.268, 10547.443, 435.730, 52914.643 25/09/03,11:09:48,15,09,1, 12.0,1,1, 18.268, 10547.456, 435.760, 52914.625 25/09/03,11:09:48,16,09,1, 12.0,1,1, 18.268, 10547.409, 435.744, 52914.751 25/09/03,11:09:48,17,09,1, 12.0,1,1, 18.268, 10547.434, 435.698, 52914.691 25/09/03,11:09:48,18,09,1, 12.0,1,1, 18.268, 10547.403, 435.708, 52914.751 25/09/03,11:09:48,19,09,1, 12.0,1,1, 18.268, 10547.421, 435.709, 52914.729 25/09/03,11:09:49,00,10,1, 11.9,1,1, 18.268, 10547.421, 435.709, 52914.729 25/09/03,11:09:49,01,10,1, 11.9,1,1, 18.268, 10547.433, 435.662, 52914.704 25/09/03,11:09:49,02,10,1, 11.9,1,1, 18.268, 10547.397, 435.665, 52914.723 25/09/03,11:09:49,03,10,1, 11.9,1,1, 18.268, 10547.387, 435.642, 52914.677 25/09/03,11:09:49,04,10,1, 11.9,1,1, 18.268, 10547.391, 435.619, 52914.670 25/09/03,11:09:49,05,10,1, 11.9,1,1, 18.268, 10547.377, 435.613, 52914.739 25/09/03,11:09:49,06,10,1, 11.9,1,1, 18.268, 10547.393, 435.619, 52914.699 25/09/03,11:09:49,07,10,1, 11.9,1,1, 18.268, 10547.351, 435.578, 52914.618 25/09/03,11:09:49,08,10,1, 11.9,1,1, 18.268, 10547.360, 435.589, 52914.630 25/09/03,11:09:49,09,10,1, 11.9,1,1, 18.268, 10547.373, 435.555, 52914.607 25/09/03,11:09:49,10,10,1, 11.9,1,1, 18.268, 10547.345, 435.538, 52914.711 25/09/03,11:09:49,11,10,1, 11.9,1,1, 18.268, 10547.341, 435.546, 52914.613 25/09/03,11:09:49,12,10,1, 11.9,1,1, 18.268, 10547.355, 435.538, 52914.622 25/09/03,11:09:49,13,10,1, 11.9,1,1, 18.268, 10547.361, 435.537, 52914.673 25/09/03,11:09:49,14,10,1, 11.9,1,1, 18.268, 10547.342, 435.528, 52914.618 25/09/03,11:09:49,15,10,1, 11.9,1,1, 18.268, 10547.351, 435.521, 52914.584 25/09/03,11:09:49,16,10,1, 11.9,1,1, 18.268, 10547.320, 435.499, 52914.672 25/09/03,11:09:49,17,10,1, 11.9,1,1, 18.268, 10547.301, 435.499, 52914.597 25/09/03,11:09:49,18,10,1, 11.9,1,1, 18.268, 10547.332, 435.491, 52914.623 25/09/03,11:09:49,19,10,1, 11.9,1,1, 18.268, 10547.317, 435.479, 52914.682 25/09/03,11:09:50,00,11,1, 12.0,1,1, 18.270, 10547.312, 435.479, 52914.682 25/09/03,11:09:50,01,11,1, 12.0,1,1, 18.270, 10547.288, 435.474, 52914.657 25/09/03,11:09:50,02,11,1, 12.0,1,1, 18.270, 10547.305, 435.469, 52914.612 25/09/03,11:09:50,03,11,1, 12.0,1,1, 18.270, 10547.287, 435.429, 52914.580 25/09/03,11:09:50,04,11,1, 12.0,1,1, 18.270, 10547.307, 435.435, 52914.655 25/09/03,11:09:50,05,11,1, 12.0,1,1, 18.270, 10547.269, 435.412, 52914.629 25/09/03,11:09:50,06,11,1, 12.0,1,1, 18.270, 10547.305, 435.430, 52914.624 25/09/03,11:09:50,07,11,1, 12.0,1,1, 18.270, 10547.279, 435.409, 52914.641 25/09/03,11:09:50,08,11,1, 12.0,1,1, 18.270, 10547.292, 435.394, 52914.586 25/09/03,11:09:50,09,11,1, 12.0,1,1, 18.270, 10547.272, 435.392, 52914.647 25/09/03,11:09:50,10,11,1, 12.0,1,1, 18.270, 10547.264, 435.365, 52914.596 25/09/03,11:09:50,11,11,1, 12.0,1,1, 18.270, 10547.272, 435.367, 52914.581 25/09/03,11:09:50,12,11,1, 12.0,1,1, 18.270, 10547.246, 435.361, 52914.630 25/09/03,11:09:50,13,11,1, 12.0,1,1, 18.270, 10547.245, 435.349, 52914.652 25/09/03,11:09:50,14,11,1, 12.0,1,1, 18.270, 10547.255, 435.346, 52914.576 25/09/03,11:09:50,15,11,1, 12.0,1,1, 18.270, 10547.248, 435.351, 52914.613 25/09/03,11:09:50,16,11,1, 12.0,1,1, 18.270, 10547.255, 435.329, 52914.584 25/09/03,11:09:50,17,11,1, 12.0,1,1, 18.270, 10547.255, 435.312, 52914.602 25/09/03,11:09:50,18,11,1, 12.0,1,1, 18.270, 10547.234, 435.310, 52914.646 25/09/03,11:09:50,19,11,1, 12.0,1,1, 18.270, 10547.237, 435.323, 52914.606 25/09/03,11:09:51,00,11,1, 11.9,1,1, 18.271, 10547.229, 435.323, 52914.606 25/09/03,11:09:51,01,11,1, 11.9,1,1, 18.271, 10547.242, 435.294, 52914.519 25/09/03,11:09:51,02,11,1, 11.9,1,1, 18.271, 10547.225, 435.276, 52914.640 25/09/03,11:09:51,03,11,1, 11.9,1,1, 18.271, 10547.247, 435.280, 52914.573 25/09/03,11:09:51,04,11,1, 11.9,1,1, 18.271, 10547.219, 435.271, 52914.603 25/09/03,11:09:51,05,11,1, 11.9,1,1, 18.271, 10547.219, 435.272, 52914.589 25/09/03,11:09:51,06,11,1, 11.9,1,1, 18.271, 10547.227, 435.233, 52914.564 25/09/03,11:09:51,07,11,1, 11.9,1,1, 18.271, 10547.202, 435.267, 52914.605 25/09/03,11:09:51,08,11,1, 11.9,1,1, 18.271, 10547.209, 435.230, 52914.606 25/09/03,11:09:51,09,11,1, 11.9,1,1, 18.271, 10547.204, 435.249, 52914.646 25/09/03,11:09:51,10,11,1, 11.9,1,1, 18.271, 10547.207, 435.231, 52914.602 25/09/03,11:09:51,11,11,1, 11.9,1,1, 18.271, 10547.225, 435.205, 52914.518 25/09/03,11:09:51,12,11,1, 11.9,1,1, 18.271, 10547.241, 435.193, 52914.532 25/09/03,11:09:51,13,11,1, 11.9,1,1, 18.271, 10547.257, 435.199, 52914.509 25/09/03,11:09:51,14,11,1, 11.9,1,1, 18.271, 10547.228, 435.182, 52914.539 25/09/03,11:09:51,15,11,1, 11.9,1,1, 18.271, 10547.228, 435.196, 52914.645 25/09/03,11:09:51,16,11,1, 11.9,1,1, 18.271, 10547.208, 435.180, 52914.561 25/09/03,11:09:51,17,11,1, 11.9,1,1, 18.271, 10547.223, 435.192, 52914.638 25/09/03,11:09:51,18,11,1, 11.9,1,1, 18.271, 10547.240, 435.196, 52914.610 25/09/03,11:09:51,19,11,1, 11.9,1,1, 18.271, 10547.255, 435.177, 52914.536 25/09/03,11:09:52,00,11,1, 11.9,1,1, 18.267, 10547.254, 435.177, 52914.536 25/09/03,11:09:52,01,11,1, 11.9,1,1, 18.267, 10547.255, 435.157, 52914.601 25/09/03,11:09:52,02,11,1, 11.9,1,1, 18.267, 10547.222, 435.160, 52914.581 25/09/03,11:09:52,03,11,1, 11.9,1,1, 18.267, 10547.215, 435.155, 52914.600 25/09/03,11:09:52,04,11,1, 11.9,1,1, 18.267, 10547.203, 435.129, 52914.583 25/09/03,11:09:52,05,11,1, 11.9,1,1, 18.267, 10547.217, 435.129, 52914.600 25/09/03,11:09:52,06,11,1, 11.9,1,1, 18.267, 10547.211, 435.116, 52914.559 25/09/03,11:09:52,07,11,1, 11.9,1,1, 18.267, 10547.260, 435.120, 52914.521 25/09/03,11:09:52,08,11,1, 11.9,1,1, 18.267, 10547.248, 435.135, 52914.573 25/09/03,11:09:52,09,11,1, 11.9,1,1, 18.267, 10547.231, 435.106, 52914.601 25/09/03,11:09:52,10,11,1, 11.9,1,1, 18.267, 10547.245, 435.114, 52914.555 25/09/03,11:09:52,11,11,1, 11.9,1,1, 18.267, 10547.238, 435.088, 52914.526 25/09/03,11:09:52,12,11,1, 11.9,1,1, 18.267, 10547.234, 435.095, 52914.510 25/09/03,11:09:52,13,11,1, 11.9,1,1, 18.267, 10547.236, 435.111, 52914.499 25/09/03,11:09:52,14,11,1, 11.9,1,1, 18.267, 10547.245, 435.099, 52914.588 25/09/03,11:09:52,15,11,1, 11.9,1,1, 18.267, 10547.231, 435.076, 52914.543 25/09/03,11:09:52,16,11,1, 11.9,1,1, 18.267, 10547.258, 435.059, 52914.536 25/09/03,11:09:52,17,11,1, 11.9,1,1, 18.267, 10547.252, 435.070, 52914.555 25/09/03,11:09:52,18,11,1, 11.9,1,1, 18.267, 10547.279, 435.060, 52914.512 25/09/03,11:09:52,19,11,1, 11.9,1,1, 18.267, 10547.265, 435.072, 52914.523 25/09/03,11:09:53,00,11,1, 11.9,1,1, 18.270, 10547.262, 435.072, 52914.523 25/09/03,11:09:53,01,11,1, 11.9,1,1, 18.270, 10547.292, 435.044, 52914.544 25/09/03,11:09:53,02,11,1, 11.9,1,1, 18.270, 10547.269, 435.059, 52914.549 25/09/03,11:09:53,03,11,1, 11.9,1,1, 18.270, 10547.270, 435.052, 52914.533 25/09/03,11:09:53,04,11,1, 11.9,1,1, 18.270, 10547.297, 435.049, 52914.537 25/09/03,11:09:53,05,11,1, 11.9,1,1, 18.270, 10547.277, 435.062, 52914.558 25/09/03,11:09:53,06,11,1, 11.9,1,1, 18.270, 10547.305, 435.046, 52914.526 25/09/03,11:09:53,07,11,1, 11.9,1,1, 18.270, 10547.310, 435.045, 52914.549 25/09/03,11:09:53,08,11,1, 11.9,1,1, 18.270, 10547.264, 435.034, 52914.543 25/09/03,11:09:53,09,11,1, 11.9,1,1, 18.270, 10547.341, 435.022, 52914.486 25/09/03,11:09:53,10,11,1, 11.9,1,1, 18.270, 10547.287, 435.014, 52914.535 25/09/03,11:09:53,11,11,1, 11.9,1,1, 18.270, 10547.296, 435.027, 52914.527 25/09/03,11:09:53,12,11,1, 11.9,1,1, 18.270, 10547.291, 435.036, 52914.529 25/09/03,11:09:53,13,11,1, 11.9,1,1, 18.270, 10547.293, 435.012, 52914.561 25/09/03,11:09:53,14,11,1, 11.9,1,1, 18.270, 10547.317, 435.018, 52914.491 25/09/03,11:09:53,15,11,1, 11.9,1,1, 18.270, 10547.324, 435.004, 52914.490 25/09/03,11:09:53,16,11,1, 11.9,1,1, 18.270, 10547.310, 435.008, 52914.582 25/09/03,11:09:53,17,11,1, 11.9,1,1, 18.270, 10547.303, 435.007, 52914.560 25/09/03,11:09:53,18,11,1, 11.9,1,1, 18.270, 10547.323, 434.993, 52914.483 25/09/03,11:09:53,19,11,1, 11.9,1,1, 18.270, 10547.334, 434.992, 52914.527 25/09/03,11:09:54,00,11,1, 12.0,1,1, 18.270, 10547.329, 434.992, 52914.527 25/09/03,11:09:54,01,11,1, 12.0,1,1, 18.270, 10547.336, 434.982, 52914.497 25/09/03,11:09:54,02,11,1, 12.0,1,1, 18.270, 10547.359, 434.988, 52914.474 25/09/03,11:09:54,03,11,1, 12.0,1,1, 18.270, 10547.329, 434.984, 52914.562 25/09/03,11:09:54,04,11,1, 12.0,1,1, 18.270, 10547.345, 434.979, 52914.501 25/09/03,11:09:54,05,11,1, 12.0,1,1, 18.270, 10547.339, 434.966, 52914.518 25/09/03,11:09:54,06,11,1, 12.0,1,1, 18.270, 10547.366, 434.938, 52914.563 25/09/03,11:09:54,07,11,1, 12.0,1,1, 18.270, 10547.373, 434.953, 52914.531 25/09/03,11:09:54,08,11,1, 12.0,1,1, 18.270, 10547.369, 434.961, 52914.483 25/09/03,11:09:54,09,11,1, 12.0,1,1, 18.270, 10547.373, 434.958, 52914.470 25/09/03,11:09:54,10,11,1, 12.0,1,1, 18.270, 10547.364, 434.949, 52914.504 25/09/03,11:09:54,11,11,1, 12.0,1,1, 18.270, 10547.355, 434.944, 52914.451 25/09/03,11:09:54,12,11,1, 12.0,1,1, 18.270, 10547.369, 434.914, 52914.507 25/09/03,11:09:54,13,11,1, 12.0,1,1, 18.270, 10547.381, 434.929, 52914.511 25/09/03,11:09:54,14,11,1, 12.0,1,1, 18.270, 10547.364, 434.915, 52914.462 25/09/03,11:09:54,15,11,1, 12.0,1,1, 18.270, 10547.384, 434.927, 52914.515 25/09/03,11:09:54,16,11,1, 12.0,1,1, 18.270, 10547.369, 434.912, 52914.445 25/09/03,11:09:54,17,11,1, 12.0,1,1, 18.270, 10547.403, 434.929, 52914.586 25/09/03,11:09:54,18,11,1, 12.0,1,1, 18.270, 10547.415, 434.897, 52914.503 25/09/03,11:09:54,19,11,1, 12.0,1,1, 18.270, 10547.393, 434.916, 52914.433 25/09/03,11:09:55,00,11,1, 11.8,1,1, 18.272, 10547.388, 434.916, 52914.433 25/09/03,11:09:55,01,11,1, 11.8,1,1, 18.272, 10547.406, 434.906, 52914.504 25/09/03,11:09:55,02,11,1, 11.8,1,1, 18.272, 10547.405, 434.890, 52914.512 25/09/03,11:09:55,03,11,1, 11.8,1,1, 18.272, 10547.417, 434.920, 52914.474 25/09/03,11:09:55,04,11,1, 11.8,1,1, 18.272, 10547.406, 434.876, 52914.520 25/09/03,11:09:55,05,11,1, 11.8,1,1, 18.272, 10547.419, 434.914, 52914.543 25/09/03,11:09:55,06,11,1, 11.8,1,1, 18.272, 10547.406, 434.879, 52914.480 25/09/03,11:09:55,07,11,1, 11.8,1,1, 18.272, 10547.411, 434.867, 52914.480 25/09/03,11:09:55,08,11,1, 11.8,1,1, 18.272, 10547.425, 434.880, 52914.523 25/09/03,11:09:55,09,11,1, 11.8,1,1, 18.272, 10547.417, 434.886, 52914.516 25/09/03,11:09:55,10,11,1, 11.8,1,1, 18.272, 10547.434, 434.859, 52914.434 25/09/03,11:09:55,11,11,1, 11.8,1,1, 18.272, 10547.438, 434.871, 52914.488 25/09/03,11:09:55,12,11,1, 11.8,1,1, 18.272, 10547.446, 434.853, 52914.419 25/09/03,11:09:55,13,11,1, 11.8,1,1, 18.272, 10547.435, 434.869, 52914.430 25/09/03,11:09:55,14,11,1, 11.8,1,1, 18.272, 10547.416, 434.862, 52914.400 25/09/03,11:09:55,15,11,1, 11.8,1,1, 18.272, 10547.454, 434.849, 52914.418 25/09/03,11:09:55,16,11,1, 11.8,1,1, 18.272, 10547.412, 434.829, 52914.485 25/09/03,11:09:55,17,11,1, 11.8,1,1, 18.272, 10547.424, 434.819, 52914.424 25/09/03,11:09:55,18,11,1, 11.8,1,1, 18.272, 10547.415, 434.839, 52914.481 25/09/03,11:09:55,19,11,1, 11.8,1,1, 18.272, 10547.426, 434.834, 52914.414 25/09/03,11:09:56,00,11,1, 11.9,1,1, 18.270, 10547.421, 434.834, 52914.414 25/09/03,11:09:56,01,11,1, 11.9,1,1, 18.270, 10547.461, 434.814, 52914.472 25/09/03,11:09:56,02,11,1, 11.9,1,1, 18.270, 10547.439, 434.821, 52914.478 25/09/03,11:09:56,03,11,1, 11.9,1,1, 18.270, 10547.428, 434.786, 52914.505 25/09/03,11:09:56,04,11,1, 11.9,1,1, 18.270, 10547.452, 434.817, 52914.473 25/09/03,11:09:56,05,11,1, 11.9,1,1, 18.270, 10547.449, 434.808, 52914.439 25/09/03,11:09:56,06,11,1, 11.9,1,1, 18.270, 10547.461, 434.797, 52914.417 25/09/03,11:09:56,07,11,1, 11.9,1,1, 18.270, 10547.470, 434.800, 52914.461 25/09/03,11:09:56,08,11,1, 11.9,1,1, 18.270, 10547.447, 434.786, 52914.494 25/09/03,11:09:56,09,11,1, 11.9,1,1, 18.270, 10547.457, 434.768, 52914.491 25/09/03,11:09:56,10,11,1, 11.9,1,1, 18.270, 10547.456, 434.764, 52914.401 25/09/03,11:09:56,11,11,1, 11.9,1,1, 18.270, 10547.457, 434.757, 52914.486 25/09/03,11:09:56,12,11,1, 11.9,1,1, 18.270, 10547.462, 434.771, 52914.446 25/09/03,11:09:56,13,11,1, 11.9,1,1, 18.270, 10547.456, 434.740, 52914.499 25/09/03,11:09:56,14,11,1, 11.9,1,1, 18.270, 10547.447, 434.746, 52914.441 25/09/03,11:09:56,15,11,1, 11.9,1,1, 18.270, 10547.461, 434.732, 52914.479 25/09/03,11:09:56,16,11,1, 11.9,1,1, 18.270, 10547.467, 434.723, 52914.463 25/09/03,11:09:56,17,11,1, 11.9,1,1, 18.270, 10547.492, 434.719, 52914.449 25/09/03,11:09:56,18,11,1, 11.9,1,1, 18.270, 10547.454, 434.769, 52914.443 25/09/03,11:09:56,19,11,1, 11.9,1,1, 18.270, 10547.500, 434.723, 52914.392 25/09/03,11:09:57,00,11,1, 11.9,1,1, 18.271, 10547.496, 434.723, 52914.392 25/09/03,11:09:57,01,11,1, 11.9,1,1, 18.271, 10547.460, 434.705, 52914.424 25/09/03,11:09:57,02,11,1, 11.9,1,1, 18.271, 10547.476, 434.710, 52914.407 25/09/03,11:09:57,03,11,1, 11.9,1,1, 18.271, 10547.485, 434.693, 52914.484 25/09/03,11:09:57,04,11,1, 11.9,1,1, 18.271, 10547.478, 434.714, 52914.503 25/09/03,11:09:57,05,11,1, 11.9,1,1, 18.271, 10547.487, 434.702, 52914.487 25/09/03,11:09:57,06,11,1, 11.9,1,1, 18.271, 10547.461, 434.730, 52914.478 25/09/03,11:09:57,07,11,1, 11.9,1,1, 18.271, 10547.479, 434.697, 52914.491 25/09/03,11:09:57,08,11,1, 11.9,1,1, 18.271, 10547.450, 434.683, 52914.473 25/09/03,11:09:57,09,11,1, 11.9,1,1, 18.271, 10547.476, 434.686, 52914.498 25/09/03,11:09:57,10,11,1, 11.9,1,1, 18.271, 10547.466, 434.677, 52914.453 25/09/03,11:09:57,11,11,1, 11.9,1,1, 18.271, 10547.445, 434.674, 52914.469 25/09/03,11:09:57,12,11,1, 11.9,1,1, 18.271, 10547.481, 434.659, 52914.512 25/09/03,11:09:57,13,11,1, 11.9,1,1, 18.271, 10547.465, 434.648, 52914.405 25/09/03,11:09:57,14,11,1, 11.9,1,1, 18.271, 10547.454, 434.645, 52914.423 25/09/03,11:09:57,15,11,1, 11.9,1,1, 18.271, 10547.423, 434.668, 52914.679 25/09/03,11:09:57,16,11,1, 11.9,1,1, 18.271, 10547.473, 434.664, 52914.531 25/09/03,11:09:57,17,11,1, 11.9,1,1, 18.271, 10547.468, 434.610, 52914.447 25/09/03,11:09:57,18,11,1, 11.9,1,1, 18.271, 10547.461, 434.645, 52914.467 25/09/03,11:09:57,19,11,1, 11.9,1,1, 18.271, 10547.456, 434.621, 52914.441 25/09/03,11:09:58,00,11,1, 11.9,1,1, 18.269, 10547.454, 434.621, 52914.441 25/09/03,11:09:58,01,11,1, 11.9,1,1, 18.269, 10547.462, 434.591, 52914.430 25/09/03,11:09:58,02,11,1, 11.9,1,1, 18.269, 10547.471, 434.620, 52914.445 25/09/03,11:09:58,03,11,1, 11.9,1,1, 18.269, 10547.458, 434.600, 52914.455 25/09/03,11:09:58,04,11,1, 11.9,1,1, 18.269, 10547.462, 434.557, 52914.464 25/09/03,11:09:58,05,11,1, 11.9,1,1, 18.269, 10547.456, 434.583, 52914.452 25/09/03,11:09:58,06,11,1, 11.9,1,1, 18.269, 10547.476, 434.582, 52914.435 25/09/03,11:09:58,07,11,1, 11.9,1,1, 18.269, 10547.480, 434.574, 52914.372 25/09/03,11:09:58,08,11,1, 11.9,1,1, 18.269, 10547.478, 434.543, 52914.418 25/09/03,11:09:58,09,11,1, 11.9,1,1, 18.269, 10547.476, 434.580, 52914.426 25/09/03,11:09:58,10,11,1, 11.9,1,1, 18.269, 10547.450, 434.535, 52914.392 25/09/03,11:09:58,11,11,1, 11.9,1,1, 18.269, 10547.458, 434.553, 52914.450 25/09/03,11:09:58,12,11,1, 11.9,1,1, 18.269, 10547.466, 434.523, 52914.357 25/09/03,11:09:58,13,11,1, 11.9,1,1, 18.269, 10547.467, 434.531, 52914.429 25/09/03,11:09:58,14,11,1, 11.9,1,1, 18.269, 10547.479, 434.521, 52914.424 25/09/03,11:09:58,15,11,1, 11.9,1,1, 18.269, 10547.469, 434.493, 52914.369 25/09/03,11:09:58,16,11,1, 11.9,1,1, 18.269, 10547.447, 434.487, 52914.364 25/09/03,11:09:58,17,11,1, 11.9,1,1, 18.269, 10547.484, 434.491, 52914.380 25/09/03,11:09:58,18,11,1, 11.9,1,1, 18.269, 10547.498, 434.501, 52914.417 25/09/03,11:09:58,19,11,1, 11.9,1,1, 18.269, 10547.456, 434.468, 52914.426 25/09/03,11:09:59,00,11,1, 11.9,1,1, 18.269, 10547.454, 434.468, 52914.426 25/09/03,11:09:59,01,11,1, 11.9,1,1, 18.269, 10547.479, 434.482, 52914.397 25/09/03,11:09:59,02,11,1, 11.9,1,1, 18.269, 10547.465, 434.468, 52914.394 25/09/03,11:09:59,03,11,1, 11.9,1,1, 18.269, 10547.489, 434.452, 52914.367 25/09/03,11:09:59,04,11,1, 11.9,1,1, 18.269, 10547.475, 434.436, 52914.416 25/09/03,11:09:59,05,11,1, 11.9,1,1, 18.269, 10547.476, 434.436, 52914.347 25/09/03,11:09:59,06,11,1, 11.9,1,1, 18.269, 10547.472, 434.448, 52914.320 25/09/03,11:09:59,07,11,1, 11.9,1,1, 18.269, 10547.471, 434.417, 52914.353 25/09/03,11:09:59,08,11,1, 11.9,1,1, 18.269, 10547.477, 434.423, 52914.365 25/09/03,11:09:59,09,11,1, 11.9,1,1, 18.269, 10547.497, 434.402, 52914.379 25/09/03,11:09:59,10,11,1, 11.9,1,1, 18.269, 10547.464, 434.391, 52914.447 25/09/03,11:09:59,11,11,1, 11.9,1,1, 18.269, 10547.472, 434.365, 52914.293 25/09/03,11:09:59,12,11,1, 11.9,1,1, 18.269, 10547.485, 434.381, 52914.384 25/09/03,11:09:59,13,11,1, 11.9,1,1, 18.269, 10547.487, 434.376, 52914.328 25/09/03,11:09:59,14,11,1, 11.9,1,1, 18.269, 10547.480, 434.368, 52914.403 25/09/03,11:09:59,15,11,1, 11.9,1,1, 18.269, 10547.498, 434.363, 52914.368 25/09/03,11:09:59,16,11,1, 11.9,1,1, 18.269, 10547.522, 434.327, 52914.369 25/09/03,11:09:59,17,11,1, 11.9,1,1, 18.269, 10547.469, 434.331, 52914.370 25/09/03,11:09:59,18,11,1, 11.9,1,1, 18.269, 10547.493, 434.326, 52914.372 25/09/03,11:09:59,19,11,1, 11.9,1,1, 18.269, 10547.491, 434.310, 52914.315 25/09/03,11:10:00,00,11,1, 11.9,1,1, 18.273, 10547.488, 434.310, 52914.315 25/09/03,11:10:00,01,11,1, 11.9,1,1, 18.273, 10547.495, 434.316, 52914.325 25/09/03,11:10:00,02,11,1, 11.9,1,1, 18.273, 10547.511, 434.283, 52914.312 25/09/03,11:10:00,03,11,1, 11.9,1,1, 18.273, 10547.493, 434.296, 52914.276 25/09/03,11:10:00,04,11,1, 11.9,1,1, 18.273, 10547.515, 434.272, 52914.305 25/09/03,11:10:00,05,11,1, 11.9,1,1, 18.273, 10547.519, 434.267, 52914.255 25/09/03,11:10:00,06,11,1, 11.9,1,1, 18.273, 10547.506, 434.258, 52914.252 25/09/03,11:10:00,07,11,1, 11.9,1,1, 18.273, 10547.531, 434.235, 52914.227 25/09/03,11:10:00,08,11,1, 11.9,1,1, 18.273, 10547.536, 434.215, 52914.260 25/09/03,11:10:00,09,11,1, 11.9,1,1, 18.273, 10547.551, 434.215, 52914.257 25/09/03,11:10:00,10,11,1, 11.9,1,1, 18.273, 10547.545, 434.189, 52914.096 25/09/03,11:10:00,11,11,1, 11.9,1,1, 18.273, 10547.533, 434.231, 52914.306 25/09/03,11:10:00,12,11,1, 11.9,1,1, 18.273, 10547.545, 434.195, 52914.282 25/09/03,11:10:00,13,11,1, 11.9,1,1, 18.273, 10547.563, 434.187, 52914.289 25/09/03,11:10:00,14,11,1, 11.9,1,1, 18.273, 10547.523, 434.156, 52914.289 25/09/03,11:10:00,15,11,1, 11.9,1,1, 18.273, 10547.531, 434.158, 52914.214 25/09/03,11:10:00,16,11,1, 11.9,1,1, 18.273, 10547.556, 434.152, 52914.232 25/09/03,11:10:00,17,11,1, 11.9,1,1, 18.273, 10547.568, 434.136, 52914.272 25/09/03,11:10:00,18,11,1, 11.9,1,1, 18.273, 10547.566, 434.136, 52914.236 25/09/03,11:10:00,19,11,1, 11.9,1,1, 18.273, 10547.576, 434.130, 52914.217 25/09/03,11:10:01,00,11,1, 12.0,1,1, 18.272, 10547.571, 434.130, 52914.217 25/09/03,11:10:01,01,11,1, 12.0,1,1, 18.272, 10547.573, 434.107, 52914.215 25/09/03,11:10:01,02,11,1, 12.0,1,1, 18.272, 10547.583, 434.104, 52914.196 25/09/03,11:10:01,03,11,1, 12.0,1,1, 18.272, 10547.590, 434.082, 52914.170 25/09/03,11:10:01,04,11,1, 12.0,1,1, 18.272, 10547.587, 434.089, 52914.146 25/09/03,11:10:01,05,11,1, 12.0,1,1, 18.272, 10547.625, 434.082, 52914.235 25/09/03,11:10:01,06,11,1, 12.0,1,1, 18.272, 10547.625, 434.067, 52914.196 25/09/03,11:10:01,07,11,1, 12.0,1,1, 18.272, 10547.627, 434.061, 52914.211 25/09/03,11:10:01,08,11,1, 12.0,1,1, 18.272, 10547.621, 434.047, 52914.129 25/09/03,11:10:01,09,11,1, 12.0,1,1, 18.272, 10547.663, 434.040, 52914.201 25/09/03,11:10:01,10,11,1, 12.0,1,1, 18.272, 10547.641, 434.050, 52914.234 25/09/03,11:10:01,11,11,1, 12.0,1,1, 18.272, 10547.640, 434.029, 52914.165 25/09/03,11:10:01,12,11,1, 12.0,1,1, 18.272, 10547.675, 434.012, 52914.154 25/09/03,11:10:01,13,11,1, 12.0,1,1, 18.272, 10547.639, 434.002, 52914.219 25/09/03,11:10:01,14,11,1, 12.0,1,1, 18.272, 10547.660, 433.997, 52914.203 25/09/03,11:10:01,15,11,1, 12.0,1,1, 18.272, 10547.664, 433.978, 52914.148 25/09/03,11:10:01,16,11,1, 12.0,1,1, 18.272, 10547.654, 433.957, 52914.150 25/09/03,11:10:01,17,11,1, 12.0,1,1, 18.272, 10547.675, 433.955, 52914.105 25/09/03,11:10:01,18,11,1, 12.0,1,1, 18.272, 10547.693, 433.981, 52914.055 25/09/03,11:10:01,19,11,1, 12.0,1,1, 18.272, 10547.695, 433.961, 52914.145 25/09/03,11:10:02,00,11,1, 12.0,1,1, 18.271, 10547.688, 433.961, 52914.145 25/09/03,11:10:02,01,11,1, 12.0,1,1, 18.271, 10547.719, 433.959, 52914.135 25/09/03,11:10:02,02,11,1, 12.0,1,1, 18.271, 10547.721, 433.927, 52914.143 25/09/03,11:10:02,03,11,1, 12.0,1,1, 18.271, 10547.717, 433.916, 52914.095 25/09/03,11:10:02,04,11,1, 12.0,1,1, 18.271, 10547.728, 433.923, 52914.092 25/09/03,11:10:02,05,11,1, 12.0,1,1, 18.271, 10547.703, 433.899, 52914.168 25/09/03,11:10:02,06,11,1, 12.0,1,1, 18.271, 10547.728, 433.880, 52914.093 25/09/03,11:10:02,07,11,1, 12.0,1,1, 18.271, 10547.732, 433.856, 52914.114 25/09/03,11:10:02,08,11,1, 12.0,1,1, 18.271, 10547.734, 433.834, 52914.097 25/09/03,11:10:02,09,11,1, 12.0,1,1, 18.271, 10547.739, 433.849, 52914.103 25/09/03,11:10:02,10,11,1, 12.0,1,1, 18.271, 10547.745, 433.836, 52914.103 25/09/03,11:10:02,11,11,1, 12.0,1,1, 18.271, 10547.783, 433.795, 52914.062 25/09/03,11:10:02,12,11,1, 12.0,1,1, 18.271, 10547.779, 433.785, 52914.059 25/09/03,11:10:02,13,11,1, 12.0,1,1, 18.271, 10547.795, 433.787, 52914.093 25/09/03,11:10:02,14,11,1, 12.0,1,1, 18.271, 10547.803, 433.775, 52914.059 25/09/03,11:10:02,15,11,1, 12.0,1,1, 18.271, 10547.788, 433.759, 52914.020 25/09/03,11:10:02,16,11,1, 12.0,1,1, 18.271, 10547.795, 433.764, 52914.024 25/09/03,11:10:02,17,11,1, 12.0,1,1, 18.271, 10547.838, 433.735, 52913.953 25/09/03,11:10:02,18,11,1, 12.0,1,1, 18.271, 10547.808, 433.742, 52914.060 25/09/03,11:10:02,19,11,1, 12.0,1,1, 18.271, 10547.825, 433.712, 52914.011 25/09/03,11:10:03,00,10,1, 11.8,1,1, 18.271, 10547.822, 433.712, 52914.011 25/09/03,11:10:03,01,10,1, 11.8,1,1, 18.271, 10547.848, 433.718, 52914.063 25/09/03,11:10:03,02,10,1, 11.8,1,1, 18.271, 10547.857, 433.694, 52913.992 25/09/03,11:10:03,03,10,1, 11.8,1,1, 18.271, 10547.851, 433.673, 52913.982 25/09/03,11:10:03,04,10,1, 11.8,1,1, 18.271, 10547.862, 433.685, 52914.044 25/09/03,11:10:03,05,10,1, 11.8,1,1, 18.271, 10547.870, 433.644, 52914.044 25/09/03,11:10:03,06,10,1, 11.8,1,1, 18.271, 10547.907, 433.640, 52913.990 25/09/03,11:10:03,07,10,1, 11.8,1,1, 18.271, 10547.916, 433.636, 52914.018 25/09/03,11:10:03,08,10,1, 11.8,1,1, 18.271, 10547.899, 433.579, 52913.975 25/09/03,11:10:03,09,10,1, 11.8,1,1, 18.271, 10547.908, 433.587, 52914.004 25/09/03,11:10:03,10,10,1, 11.8,1,1, 18.271, 10547.909, 433.598, 52914.016 25/09/03,11:10:03,11,10,1, 11.8,1,1, 18.271, 10547.931, 433.597, 52913.969 25/09/03,11:10:03,12,10,1, 11.8,1,1, 18.271, 10547.931, 433.572, 52913.900 25/09/03,11:10:03,13,10,1, 11.8,1,1, 18.271, 10547.947, 433.560, 52913.901 25/09/03,11:10:03,14,10,1, 11.8,1,1, 18.271, 10547.950, 433.577, 52913.932 25/09/03,11:10:03,15,10,1, 11.8,1,1, 18.271, 10547.967, 433.532, 52913.983 25/09/03,11:10:03,16,10,1, 11.8,1,1, 18.271, 10547.975, 433.551, 52913.978 25/09/03,11:10:03,17,10,1, 11.8,1,1, 18.271, 10547.990, 433.526, 52913.930 25/09/03,11:10:03,18,10,1, 11.8,1,1, 18.271, 10547.978, 433.481, 52913.870 25/09/03,11:10:03,19,10,1, 11.8,1,1, 18.271, 10548.008, 433.499, 52913.932 25/09/03,11:10:04,00,09,1, 11.9,1,1, 18.274, 10548.005, 433.499, 52913.932 25/09/03,11:10:04,01,09,1, 11.9,1,1, 18.274, 10548.008, 433.458, 52913.962 25/09/03,11:10:04,02,09,1, 11.9,1,1, 18.274, 10548.034, 433.456, 52913.898 25/09/03,11:10:04,03,09,1, 11.9,1,1, 18.274, 10548.016, 433.457, 52913.861 25/09/03,11:10:04,04,09,1, 11.9,1,1, 18.274, 10548.020, 433.422, 52913.836 25/09/03,11:10:04,05,09,1, 11.9,1,1, 18.274, 10548.029, 433.416, 52913.906 25/09/03,11:10:04,06,09,1, 11.9,1,1, 18.274, 10548.034, 433.409, 52913.926 25/09/03,11:10:04,07,09,1, 11.9,1,1, 18.274, 10548.045, 433.367, 52913.888 25/09/03,11:10:04,08,09,1, 11.9,1,1, 18.274, 10548.044, 433.382, 52913.841 25/09/03,11:10:04,09,09,1, 11.9,1,1, 18.274, 10548.037, 433.355, 52913.812 25/09/03,11:10:04,10,09,1, 11.9,1,1, 18.274, 10548.084, 433.363, 52913.878 25/09/03,11:10:04,11,09,1, 11.9,1,1, 18.274, 10548.063, 433.330, 52913.913 25/09/03,11:10:04,12,09,1, 11.9,1,1, 18.274, 10548.079, 433.308, 52913.780 25/09/03,11:10:04,13,09,1, 11.9,1,1, 18.274, 10548.085, 433.301, 52913.815 25/09/03,11:10:04,14,09,1, 11.9,1,1, 18.274, 10548.094, 433.282, 52913.768 25/09/03,11:10:04,15,09,1, 11.9,1,1, 18.274, 10548.121, 433.279, 52913.866 25/09/03,11:10:04,16,09,1, 11.9,1,1, 18.274, 10548.103, 433.254, 52913.782 25/09/03,11:10:04,17,09,1, 11.9,1,1, 18.274, 10548.114, 433.243, 52913.797 25/09/03,11:10:04,18,09,1, 11.9,1,1, 18.274, 10548.100, 433.237, 52913.779 25/09/03,11:10:04,19,09,1, 11.9,1,1, 18.274, 10548.146, 433.231, 52913.838 25/09/03,11:10:05,00,08,1, 11.9,1,1, 18.269, 10548.139, 433.231, 52913.838 25/09/03,11:10:05,01,08,1, 11.9,1,1, 18.269, 10548.133, 433.190, 52913.766 25/09/03,11:10:05,02,08,1, 11.9,1,1, 18.269, 10548.146, 433.185, 52913.786 25/09/03,11:10:05,03,08,1, 11.9,1,1, 18.269, 10548.161, 433.141, 52913.774 25/09/03,11:10:05,04,08,1, 11.9,1,1, 18.269, 10548.155, 433.154, 52913.729 25/09/03,11:10:05,05,08,1, 11.9,1,1, 18.269, 10548.142, 433.112, 52913.735 25/09/03,11:10:05,06,08,1, 11.9,1,1, 18.269, 10548.167, 433.118, 52913.774 25/09/03,11:10:05,07,08,1, 11.9,1,1, 18.269, 10548.182, 433.115, 52913.815 25/09/03,11:10:05,08,08,1, 11.9,1,1, 18.269, 10548.175, 433.100, 52913.787 25/09/03,11:10:05,09,08,1, 11.9,1,1, 18.269, 10548.199, 433.087, 52913.813 25/09/03,11:10:05,10,08,1, 11.9,1,1, 18.269, 10548.218, 433.062, 52913.733 25/09/03,11:10:05,11,08,1, 11.9,1,1, 18.269, 10548.218, 433.075, 52913.747 25/09/03,11:10:05,12,08,1, 11.9,1,1, 18.269, 10548.216, 433.038, 52913.704 25/09/03,11:10:05,13,08,1, 11.9,1,1, 18.269, 10548.212, 433.007, 52913.743 25/09/03,11:10:05,14,08,1, 11.9,1,1, 18.269, 10548.241, 432.998, 52913.728 25/09/03,11:10:05,15,08,1, 11.9,1,1, 18.269, 10548.219, 432.993, 52913.678 25/09/03,11:10:05,16,08,1, 11.9,1,1, 18.269, 10548.226, 432.965, 52913.700 25/09/03,11:10:05,17,08,1, 11.9,1,1, 18.269, 10548.259, 432.956, 52913.676 25/09/03,11:10:05,18,08,1, 11.9,1,1, 18.269, 10548.268, 432.974, 52913.694 25/09/03,11:10:05,19,08,1, 11.9,1,1, 18.269, 10548.254, 432.933, 52913.747 25/09/03,11:10:06,00,08,1, 11.9,1,1, 18.276, 10548.247, 432.933, 52913.747 25/09/03,11:10:06,01,08,1, 11.9,1,1, 18.276, 10548.272, 432.919, 52913.762 25/09/03,11:10:06,02,08,1, 11.9,1,1, 18.276, 10548.269, 432.875, 52913.710 25/09/03,11:10:06,03,08,1, 11.9,1,1, 18.276, 10548.254, 432.848, 52913.685 25/09/03,11:10:06,04,08,1, 11.9,1,1, 18.276, 10548.270, 432.848, 52913.610 25/09/03,11:10:06,05,08,1, 11.9,1,1, 18.276, 10548.269, 432.840, 52913.677 25/09/03,11:10:06,06,08,1, 11.9,1,1, 18.276, 10548.272, 432.815, 52913.612 25/09/03,11:10:06,07,08,1, 11.9,1,1, 18.276, 10548.314, 432.821, 52913.673 25/09/03,11:10:06,08,08,1, 11.9,1,1, 18.276, 10548.296, 432.770, 52913.666 25/09/03,11:10:06,09,08,1, 11.9,1,1, 18.276, 10548.306, 432.763, 52913.654 25/09/03,11:10:06,10,08,1, 11.9,1,1, 18.276, 10548.315, 432.736, 52913.606 25/09/03,11:10:06,11,08,1, 11.9,1,1, 18.276, 10548.332, 432.735, 52913.620 25/09/03,11:10:06,12,08,1, 11.9,1,1, 18.276, 10548.329, 432.721, 52913.579 25/09/03,11:10:06,13,08,1, 11.9,1,1, 18.276, 10548.322, 432.711, 52913.566 25/09/03,11:10:06,14,08,1, 11.9,1,1, 18.276, 10548.331, 432.699, 52913.605 25/09/03,11:10:06,15,08,1, 11.9,1,1, 18.276, 10548.322, 432.675, 52913.563 25/09/03,11:10:06,16,08,1, 11.9,1,1, 18.276, 10548.346, 432.674, 52913.613 25/09/03,11:10:06,17,08,1, 11.9,1,1, 18.276, 10548.329, 432.662, 52913.612 25/09/03,11:10:06,18,08,1, 11.9,1,1, 18.276, 10548.331, 432.625, 52913.550 25/09/03,11:10:06,19,08,1, 11.9,1,1, 18.276, 10548.366, 432.622, 52913.590 25/09/03,11:10:07,00,08,1, 11.9,1,1, 18.274, 10548.364, 432.622, 52913.590 25/09/03,11:10:07,01,08,1, 11.9,1,1, 18.274, 10548.342, 432.601, 52913.587 25/09/03,11:10:07,02,08,1, 11.9,1,1, 18.274, 10548.335, 432.574, 52913.573 25/09/03,11:10:07,03,08,1, 11.9,1,1, 18.274, 10548.363, 432.554, 52913.583 25/09/03,11:10:07,04,08,1, 11.9,1,1, 18.274, 10548.361, 432.571, 52913.575 25/09/03,11:10:07,05,08,1, 11.9,1,1, 18.274, 10548.355, 432.521, 52913.495 25/09/03,11:10:07,06,08,1, 11.9,1,1, 18.274, 10548.388, 432.499, 52913.567 25/09/03,11:10:07,07,08,1, 11.9,1,1, 18.274, 10548.386, 432.484, 52913.504 25/09/03,11:10:07,08,08,1, 11.9,1,1, 18.274, 10548.408, 432.466, 52913.487 25/09/03,11:10:07,09,08,1, 11.9,1,1, 18.274, 10548.413, 432.463, 52913.505 25/09/03,11:10:07,10,08,1, 11.9,1,1, 18.274, 10548.420, 432.439, 52913.537 25/09/03,11:10:07,11,08,1, 11.9,1,1, 18.274, 10548.415, 432.434, 52913.493 25/09/03,11:10:07,12,08,1, 11.9,1,1, 18.274, 10548.426, 432.406, 52913.495 25/09/03,11:10:07,13,08,1, 11.9,1,1, 18.274, 10548.432, 432.413, 52913.522 25/09/03,11:10:07,14,08,1, 11.9,1,1, 18.274, 10548.410, 432.389, 52913.455 25/09/03,11:10:07,15,08,1, 11.9,1,1, 18.274, 10548.436, 432.388, 52913.436 25/09/03,11:10:07,16,08,1, 11.9,1,1, 18.274, 10548.432, 432.389, 52913.432 25/09/03,11:10:07,17,08,1, 11.9,1,1, 18.274, 10548.435, 432.351, 52913.503 25/09/03,11:10:07,18,08,1, 11.9,1,1, 18.274, 10548.433, 432.342, 52913.418 25/09/03,11:10:07,19,08,1, 11.9,1,1, 18.274, 10548.449, 432.327, 52913.400 25/09/03,11:10:08,00,09,1, 11.9,1,1, 18.271, 10548.447, 432.327, 52913.400 25/09/03,11:10:08,01,09,1, 11.9,1,1, 18.271, 10548.432, 432.298, 52913.419 25/09/03,11:10:08,02,09,1, 11.9,1,1, 18.271, 10548.439, 432.303, 52913.408 25/09/03,11:10:08,03,09,1, 11.9,1,1, 18.271, 10548.443, 432.284, 52913.484 25/09/03,11:10:08,04,09,1, 11.9,1,1, 18.271, 10548.441, 432.280, 52913.487 25/09/03,11:10:08,05,09,1, 11.9,1,1, 18.271, 10548.469, 432.265, 52913.423 25/09/03,11:10:08,06,09,1, 11.9,1,1, 18.271, 10548.451, 432.260, 52913.447 25/09/03,11:10:08,07,09,1, 11.9,1,1, 18.271, 10548.461, 432.222, 52913.455 25/09/03,11:10:08,08,09,1, 11.9,1,1, 18.271, 10548.477, 432.211, 52913.384 25/09/03,11:10:08,09,09,1, 11.9,1,1, 18.271, 10548.457, 432.212, 52913.410 25/09/03,11:10:08,10,09,1, 11.9,1,1, 18.271, 10548.478, 432.205, 52913.431 25/09/03,11:10:08,11,09,1, 11.9,1,1, 18.271, 10548.492, 432.180, 52913.455 25/09/03,11:10:08,12,09,1, 11.9,1,1, 18.271, 10548.470, 432.166, 52913.457 25/09/03,11:10:08,13,09,1, 11.9,1,1, 18.271, 10548.523, 432.179, 52913.410 25/09/03,11:10:08,14,09,1, 11.9,1,1, 18.271, 10548.501, 432.164, 52913.431 25/09/03,11:10:08,15,09,1, 11.9,1,1, 18.271, 10548.511, 432.141, 52913.392 25/09/03,11:10:08,16,09,1, 11.9,1,1, 18.271, 10548.502, 432.142, 52913.438 25/09/03,11:10:08,17,09,1, 11.9,1,1, 18.271, 10548.503, 432.115, 52913.355 25/09/03,11:10:08,18,09,1, 11.9,1,1, 18.271, 10548.505, 432.119, 52913.398 25/09/03,11:10:08,19,09,1, 11.9,1,1, 18.271, 10548.502, 432.073, 52913.385 25/09/03,11:10:09,00,10,1, 12.0,1,1, 18.271, 10548.497, 432.073, 52913.385 25/09/03,11:10:09,01,10,1, 12.0,1,1, 18.271, 10548.519, 432.073, 52913.415 25/09/03,11:10:09,02,10,1, 12.0,1,1, 18.271, 10548.528, 432.032, 52913.404 25/09/03,11:10:09,03,10,1, 12.0,1,1, 18.271, 10548.530, 432.059, 52913.344 25/09/03,11:10:09,04,10,1, 12.0,1,1, 18.271, 10548.520, 432.043, 52913.333 25/09/03,11:10:09,05,10,1, 12.0,1,1, 18.271, 10548.528, 432.044, 52913.436 25/09/03,11:10:09,06,10,1, 12.0,1,1, 18.271, 10548.532, 432.009, 52913.352 25/09/03,11:10:09,07,10,1, 12.0,1,1, 18.271, 10548.527, 432.025, 52913.372 25/09/03,11:10:09,08,10,1, 12.0,1,1, 18.271, 10548.526, 431.991, 52913.358 25/09/03,11:10:09,09,10,1, 12.0,1,1, 18.271, 10548.550, 431.972, 52913.369 25/09/03,11:10:09,10,10,1, 12.0,1,1, 18.271, 10548.564, 431.985, 52913.341 25/09/03,11:10:09,11,10,1, 12.0,1,1, 18.271, 10548.554, 431.959, 52913.303 25/09/03,11:10:09,12,10,1, 12.0,1,1, 18.271, 10548.586, 431.968, 52913.360 25/09/03,11:10:09,13,10,1, 12.0,1,1, 18.271, 10548.574, 431.960, 52913.280 25/09/03,11:10:09,14,10,1, 12.0,1,1, 18.271, 10548.582, 431.947, 52913.288 25/09/03,11:10:09,15,10,1, 12.0,1,1, 18.271, 10548.583, 431.931, 52913.238 25/09/03,11:10:09,16,10,1, 12.0,1,1, 18.271, 10548.578, 431.907, 52913.330 25/09/03,11:10:09,17,10,1, 12.0,1,1, 18.271, 10548.580, 431.888, 52913.275 25/09/03,11:10:09,18,10,1, 12.0,1,1, 18.271, 10548.592, 431.899, 52913.238 25/09/03,11:10:09,19,10,1, 12.0,1,1, 18.271, 10548.587, 431.899, 52913.234 25/09/03,11:10:10,00,10,1, 11.9,1,1, 18.269, 10548.581, 431.899, 52913.234 25/09/03,11:10:10,01,10,1, 11.9,1,1, 18.269, 10548.598, 431.849, 52913.294 25/09/03,11:10:10,02,10,1, 11.9,1,1, 18.269, 10548.608, 431.856, 52913.317 25/09/03,11:10:10,03,10,1, 11.9,1,1, 18.269, 10548.608, 431.852, 52913.313 25/09/03,11:10:10,04,10,1, 11.9,1,1, 18.269, 10548.641, 431.826, 52913.050 25/09/03,11:10:10,05,10,1, 11.9,1,1, 18.269, 10548.621, 431.820, 52913.163 25/09/03,11:10:10,06,10,1, 11.9,1,1, 18.269, 10548.638, 431.823, 52913.253 25/09/03,11:10:10,07,10,1, 11.9,1,1, 18.269, 10548.620, 431.825, 52913.239 25/09/03,11:10:10,08,10,1, 11.9,1,1, 18.269, 10548.646, 431.822, 52913.269 25/09/03,11:10:10,09,10,1, 11.9,1,1, 18.269, 10548.645, 431.824, 52913.267 25/09/03,11:10:10,10,10,1, 11.9,1,1, 18.269, 10548.663, 431.803, 52913.243 25/09/03,11:10:10,11,10,1, 11.9,1,1, 18.269, 10548.648, 431.804, 52913.289 25/09/03,11:10:10,12,10,1, 11.9,1,1, 18.269, 10548.651, 431.786, 52913.271 25/09/03,11:10:10,13,10,1, 11.9,1,1, 18.269, 10548.680, 431.760, 52913.252 25/09/03,11:10:10,14,10,1, 11.9,1,1, 18.269, 10548.683, 431.773, 52913.256 25/09/03,11:10:10,15,10,1, 11.9,1,1, 18.269, 10548.668, 431.754, 52913.307 25/09/03,11:10:10,16,10,1, 11.9,1,1, 18.269, 10548.676, 431.764, 52913.201 25/09/03,11:10:10,17,10,1, 11.9,1,1, 18.269, 10548.685, 431.752, 52913.245 25/09/03,11:10:10,18,10,1, 11.9,1,1, 18.269, 10548.673, 431.738, 52913.194 25/09/03,11:10:10,19,10,1, 11.9,1,1, 18.269, 10548.712, 431.773, 52913.259 25/09/03,11:10:11,00,10,1, 11.9,1,1, 18.272, 10548.706, 431.773, 52913.259 25/09/03,11:10:11,01,10,1, 11.9,1,1, 18.272, 10548.685, 431.753, 52913.223 25/09/03,11:10:11,02,10,1, 11.9,1,1, 18.272, 10548.678, 431.713, 52913.251 25/09/03,11:10:11,03,10,1, 11.9,1,1, 18.272, 10548.670, 431.717, 52913.197 25/09/03,11:10:11,04,10,1, 11.9,1,1, 18.272, 10548.677, 431.697, 52913.214 25/09/03,11:10:11,05,10,1, 11.9,1,1, 18.272, 10548.708, 431.714, 52913.214 25/09/03,11:10:11,06,10,1, 11.9,1,1, 18.272, 10548.702, 431.700, 52913.204 25/09/03,11:10:11,07,10,1, 11.9,1,1, 18.272, 10548.709, 431.694, 52913.177 25/09/03,11:10:11,08,10,1, 11.9,1,1, 18.272, 10548.710, 431.693, 52913.203 25/09/03,11:10:11,09,10,1, 11.9,1,1, 18.272, 10548.706, 431.690, 52913.199 25/09/03,11:10:11,10,10,1, 11.9,1,1, 18.272, 10548.723, 431.664, 52913.219 25/09/03,11:10:11,11,10,1, 11.9,1,1, 18.272, 10548.721, 431.702, 52913.198 25/09/03,11:10:11,12,10,1, 11.9,1,1, 18.272, 10548.725, 431.661, 52913.140 25/09/03,11:10:11,13,10,1, 11.9,1,1, 18.272, 10548.732, 431.663, 52913.234 25/09/03,11:10:11,14,10,1, 11.9,1,1, 18.272, 10548.738, 431.678, 52913.135 25/09/03,11:10:11,15,10,1, 11.9,1,1, 18.272, 10548.737, 431.650, 52913.136 25/09/03,11:10:11,16,10,1, 11.9,1,1, 18.272, 10548.755, 431.674, 52913.152 25/09/03,11:10:11,17,10,1, 11.9,1,1, 18.272, 10548.752, 431.670, 52913.199 25/09/03,11:10:11,18,10,1, 11.9,1,1, 18.272, 10548.756, 431.642, 52913.150 25/09/03,11:10:11,19,10,1, 11.9,1,1, 18.272, 10548.746, 431.647, 52913.163 25/09/03,11:10:12,00,10,1, 11.8,1,1, 18.272, 10548.739, 431.647, 52913.163 25/09/03,11:10:12,01,10,1, 11.8,1,1, 18.272, 10548.766, 431.661, 52913.230 25/09/03,11:10:12,02,10,1, 11.8,1,1, 18.272, 10548.756, 431.631, 52913.150 25/09/03,11:10:12,03,10,1, 11.8,1,1, 18.272, 10548.783, 431.617, 52913.201 25/09/03,11:10:12,04,10,1, 11.8,1,1, 18.272, 10548.786, 431.640, 52913.118 25/09/03,11:10:12,05,10,1, 11.8,1,1, 18.272, 10548.785, 431.617, 52913.132 25/09/03,11:10:12,06,10,1, 11.8,1,1, 18.272, 10548.769, 431.627, 52913.212 25/09/03,11:10:12,07,10,1, 11.8,1,1, 18.272, 10548.783, 431.617, 52913.184 25/09/03,11:10:12,08,10,1, 11.8,1,1, 18.272, 10548.813, 431.611, 52913.194 25/09/03,11:10:12,09,10,1, 11.8,1,1, 18.272, 10548.812, 431.632, 52913.157 25/09/03,11:10:12,10,10,1, 11.8,1,1, 18.272, 10548.846, 431.604, 52913.206 25/09/03,11:10:12,11,10,1, 11.8,1,1, 18.272, 10548.844, 431.605, 52913.185 25/09/03,11:10:12,12,10,1, 11.8,1,1, 18.272, 10548.828, 431.614, 52913.172 25/09/03,11:10:12,13,10,1, 11.8,1,1, 18.272, 10548.834, 431.595, 52913.210 25/09/03,11:10:12,14,10,1, 11.8,1,1, 18.272, 10548.823, 431.622, 52913.104 25/09/03,11:10:12,15,10,1, 11.8,1,1, 18.272, 10548.828, 431.564, 52913.135 25/09/03,11:10:12,16,10,1, 11.8,1,1, 18.272, 10548.837, 431.573, 52913.133 25/09/03,11:10:12,17,10,1, 11.8,1,1, 18.272, 10548.845, 431.573, 52913.130 25/09/03,11:10:12,18,10,1, 11.8,1,1, 18.272, 10548.841, 431.599, 52913.172 25/09/03,11:10:12,19,10,1, 11.8,1,1, 18.272, 10548.842, 431.591, 52913.140 25/09/03,11:10:13,00,09,1, 12.0,1,1, 18.276, 10548.840, 431.591, 52913.140 25/09/03,11:10:13,01,09,1, 12.0,1,1, 18.276, 10548.895, 431.580, 52913.143 25/09/03,11:10:13,02,09,1, 12.0,1,1, 18.276, 10548.871, 431.579, 52913.123 25/09/03,11:10:13,03,09,1, 12.0,1,1, 18.276, 10548.882, 431.577, 52913.071 25/09/03,11:10:13,04,09,1, 12.0,1,1, 18.276, 10548.863, 431.595, 52913.113 25/09/03,11:10:13,05,09,1, 12.0,1,1, 18.276, 10548.891, 431.576, 52913.149 25/09/03,11:10:13,06,09,1, 12.0,1,1, 18.276, 10548.893, 431.585, 52913.127 25/09/03,11:10:13,07,09,1, 12.0,1,1, 18.276, 10548.891, 431.564, 52913.155 25/09/03,11:10:13,08,09,1, 12.0,1,1, 18.276, 10548.892, 431.587, 52913.158 25/09/03,11:10:13,09,09,1, 12.0,1,1, 18.276, 10548.895, 431.554, 52913.097 25/09/03,11:10:13,10,09,1, 12.0,1,1, 18.276, 10548.884, 431.575, 52913.087 25/09/03,11:10:13,11,09,1, 12.0,1,1, 18.276, 10548.876, 431.554, 52913.108 25/09/03,11:10:13,12,09,1, 12.0,1,1, 18.276, 10548.886, 431.574, 52913.122 25/09/03,11:10:13,13,09,1, 12.0,1,1, 18.276, 10548.872, 431.567, 52913.140 25/09/03,11:10:13,14,09,1, 12.0,1,1, 18.276, 10548.898, 431.563, 52913.093 25/09/03,11:10:13,15,09,1, 12.0,1,1, 18.276, 10548.898, 431.567, 52913.134 25/09/03,11:10:13,16,09,1, 12.0,1,1, 18.276, 10548.888, 431.573, 52913.153 25/09/03,11:10:13,17,09,1, 12.0,1,1, 18.276, 10548.893, 431.556, 52913.168 25/09/03,11:10:13,18,09,1, 12.0,1,1, 18.276, 10548.898, 431.552, 52913.186 25/09/03,11:10:13,19,09,1, 12.0,1,1, 18.276, 10548.912, 431.549, 52913.084 25/09/03,11:10:14,00,09,1, 11.9,1,1, 18.274, 10548.906, 431.549, 52913.084 25/09/03,11:10:14,01,09,1, 11.9,1,1, 18.274, 10548.937, 431.549, 52913.110 25/09/03,11:10:14,02,09,1, 11.9,1,1, 18.274, 10548.932, 431.531, 52913.091 25/09/03,11:10:14,03,09,1, 11.9,1,1, 18.274, 10548.936, 431.535, 52913.126 25/09/03,11:10:14,04,09,1, 11.9,1,1, 18.274, 10548.917, 431.545, 52913.123 25/09/03,11:10:14,05,09,1, 11.9,1,1, 18.274, 10548.947, 431.558, 52913.101 25/09/03,11:10:14,06,09,1, 11.9,1,1, 18.274, 10548.914, 431.532, 52913.094 25/09/03,11:10:14,07,09,1, 11.9,1,1, 18.274, 10548.947, 431.539, 52913.121 25/09/03,11:10:14,08,09,1, 11.9,1,1, 18.274, 10548.940, 431.511, 52913.074 25/09/03,11:10:14,09,09,1, 11.9,1,1, 18.274, 10548.934, 431.540, 52913.110 25/09/03,11:10:14,10,09,1, 11.9,1,1, 18.274, 10548.925, 431.531, 52913.095 25/09/03,11:10:14,11,09,1, 11.9,1,1, 18.274, 10548.917, 431.519, 52913.141 25/09/03,11:10:14,12,09,1, 11.9,1,1, 18.274, 10548.958, 431.509, 52913.090 25/09/03,11:10:14,13,09,1, 11.9,1,1, 18.274, 10548.945, 431.529, 52913.055 25/09/03,11:10:14,14,09,1, 11.9,1,1, 18.274, 10548.941, 431.554, 52913.140 25/09/03,11:10:14,15,09,1, 11.9,1,1, 18.274, 10548.947, 431.533, 52913.047 25/09/03,11:10:14,16,09,1, 11.9,1,1, 18.274, 10548.931, 431.519, 52913.124 25/09/03,11:10:14,17,09,1, 11.9,1,1, 18.274, 10548.948, 431.528, 52913.096 25/09/03,11:10:14,18,09,1, 11.9,1,1, 18.274, 10548.896, 431.543, 52913.224 25/09/03,11:10:14,19,09,1, 11.9,1,1, 18.274, 10548.940, 431.525, 52913.081 25/09/03,11:10:15,00,08,1, 11.9,1,1, 18.275, 10548.940, 431.525, 52913.081 25/09/03,11:10:15,01,08,1, 11.9,1,1, 18.275, 10548.958, 431.544, 52913.072 25/09/03,11:10:15,02,08,1, 11.9,1,1, 18.275, 10548.971, 431.566, 52913.057 25/09/03,11:10:15,03,08,1, 11.9,1,1, 18.275, 10548.958, 431.551, 52913.079 25/09/03,11:10:15,04,08,1, 11.9,1,1, 18.275, 10548.963, 431.541, 52913.033 25/09/03,11:10:15,05,08,1, 11.9,1,1, 18.275, 10548.987, 431.545, 52913.064 25/09/03,11:10:15,06,08,1, 11.9,1,1, 18.275, 10548.965, 431.519, 52913.079 25/09/03,11:10:15,07,08,1, 11.9,1,1, 18.275, 10548.947, 431.531, 52913.118 25/09/03,11:10:15,08,08,1, 11.9,1,1, 18.275, 10548.948, 431.511, 52913.030 25/09/03,11:10:15,09,08,1, 11.9,1,1, 18.275, 10548.953, 431.497, 52913.018 25/09/03,11:10:15,10,08,1, 11.9,1,1, 18.275, 10548.977, 431.504, 52913.140 25/09/03,11:10:15,11,08,1, 11.9,1,1, 18.275, 10548.955, 431.521, 52913.080 25/09/03,11:10:15,12,08,1, 11.9,1,1, 18.275, 10548.951, 431.521, 52913.046 25/09/03,11:10:15,13,08,1, 11.9,1,1, 18.275, 10548.967, 431.514, 52913.090 25/09/03,11:10:15,14,08,1, 11.9,1,1, 18.275, 10548.965, 431.506, 52913.051 25/09/03,11:10:15,15,08,1, 11.9,1,1, 18.275, 10548.938, 431.504, 52913.042 25/09/03,11:10:15,16,08,1, 11.9,1,1, 18.275, 10548.955, 431.506, 52913.113 25/09/03,11:10:15,17,08,1, 11.9,1,1, 18.275, 10548.943, 431.484, 52913.044 25/09/03,11:10:15,18,08,1, 11.9,1,1, 18.275, 10548.953, 431.519, 52913.038 25/09/03,11:10:15,19,08,1, 11.9,1,1, 18.275, 10548.972, 431.530, 52913.121 25/09/03,11:10:16,00,09,1, 11.9,1,1, 18.280, 10548.965, 431.530, 52913.121 25/09/03,11:10:16,01,09,1, 11.9,1,1, 18.280, 10548.969, 431.496, 52912.986 25/09/03,11:10:16,02,09,1, 11.9,1,1, 18.280, 10548.975, 431.470, 52913.029 25/09/03,11:10:16,03,09,1, 11.9,1,1, 18.280, 10548.972, 431.512, 52913.042 25/09/03,11:10:16,04,09,1, 11.9,1,1, 18.280, 10548.954, 431.500, 52913.031 25/09/03,11:10:16,05,09,1, 11.9,1,1, 18.280, 10548.983, 431.487, 52913.100 25/09/03,11:10:16,06,09,1, 11.9,1,1, 18.280, 10548.977, 431.498, 52913.067 25/09/03,11:10:16,07,09,1, 11.9,1,1, 18.280, 10548.958, 431.493, 52912.996 25/09/03,11:10:16,08,09,1, 11.9,1,1, 18.280, 10548.952, 431.487, 52913.060 25/09/03,11:10:16,09,09,1, 11.9,1,1, 18.280, 10548.949, 431.488, 52913.051 25/09/03,11:10:16,10,09,1, 11.9,1,1, 18.280, 10548.952, 431.462, 52913.055 25/09/03,11:10:16,11,09,1, 11.9,1,1, 18.280, 10548.951, 431.472, 52913.084 25/09/03,11:10:16,12,09,1, 11.9,1,1, 18.280, 10548.942, 431.446, 52913.036 25/09/03,11:10:16,13,09,1, 11.9,1,1, 18.280, 10548.977, 431.485, 52913.125 25/09/03,11:10:16,14,09,1, 11.9,1,1, 18.280, 10548.950, 431.492, 52912.997 25/09/03,11:10:16,15,09,1, 11.9,1,1, 18.280, 10548.953, 431.449, 52913.045 25/09/03,11:10:16,16,09,1, 11.9,1,1, 18.280, 10548.955, 431.445, 52913.004 25/09/03,11:10:16,17,09,1, 11.9,1,1, 18.280, 10548.956, 431.439, 52913.046 25/09/03,11:10:16,18,09,1, 11.9,1,1, 18.280, 10548.945, 431.460, 52913.082 25/09/03,11:10:16,19,09,1, 11.9,1,1, 18.280, 10548.959, 431.426, 52913.079 25/09/03,11:10:17,00,10,1, 11.9,1,1, 18.276, 10548.956, 431.426, 52913.079 25/09/03,11:10:17,01,10,1, 11.9,1,1, 18.276, 10548.959, 431.435, 52913.073 25/09/03,11:10:17,02,10,1, 11.9,1,1, 18.276, 10548.954, 431.443, 52913.073 25/09/03,11:10:17,03,10,1, 11.9,1,1, 18.276, 10548.965, 431.447, 52913.079 25/09/03,11:10:17,04,10,1, 11.9,1,1, 18.276, 10548.954, 431.442, 52913.015 25/09/03,11:10:17,05,10,1, 11.9,1,1, 18.276, 10548.939, 431.457, 52913.068 25/09/03,11:10:17,06,10,1, 11.9,1,1, 18.276, 10548.958, 431.460, 52913.103 25/09/03,11:10:17,07,10,1, 11.9,1,1, 18.276, 10548.934, 431.411, 52913.079 25/09/03,11:10:17,08,10,1, 11.9,1,1, 18.276, 10548.941, 431.399, 52913.050 25/09/03,11:10:17,09,10,1, 11.9,1,1, 18.276, 10548.939, 431.425, 52912.996 25/09/03,11:10:17,10,10,1, 11.9,1,1, 18.276, 10548.937, 431.413, 52912.967 25/09/03,11:10:17,11,10,1, 11.9,1,1, 18.276, 10548.908, 431.406, 52912.950 25/09/03,11:10:17,12,10,1, 11.9,1,1, 18.276, 10548.922, 431.401, 52913.038 25/09/03,11:10:17,13,10,1, 11.9,1,1, 18.276, 10548.932, 431.381, 52913.034 25/09/03,11:10:17,14,10,1, 11.9,1,1, 18.276, 10548.929, 431.385, 52913.017 25/09/03,11:10:17,15,10,1, 11.9,1,1, 18.276, 10548.917, 431.379, 52912.977 25/09/03,11:10:17,16,10,1, 11.9,1,1, 18.276, 10548.941, 431.352, 52912.976 25/09/03,11:10:17,17,10,1, 11.9,1,1, 18.276, 10548.928, 431.354, 52912.992 25/09/03,11:10:17,18,10,1, 11.9,1,1, 18.276, 10548.929, 431.340, 52912.948 25/09/03,11:10:17,19,10,1, 11.9,1,1, 18.276, 10548.935, 431.364, 52912.962 25/09/03,11:10:18,00,09,1, 11.9,1,1, 18.280, 10548.931, 431.364, 52912.962 25/09/03,11:10:18,01,09,1, 11.9,1,1, 18.280, 10548.928, 431.333, 52912.996 25/09/03,11:10:18,02,09,1, 11.9,1,1, 18.280, 10548.922, 431.336, 52912.984 25/09/03,11:10:18,03,09,1, 11.9,1,1, 18.280, 10548.909, 431.323, 52912.974 25/09/03,11:10:18,04,09,1, 11.9,1,1, 18.280, 10548.919, 431.285, 52913.015 25/09/03,11:10:18,05,09,1, 11.9,1,1, 18.280, 10548.926, 431.312, 52912.908 25/09/03,11:10:18,06,09,1, 11.9,1,1, 18.280, 10548.895, 431.290, 52912.911 25/09/03,11:10:18,07,09,1, 11.9,1,1, 18.280, 10548.911, 431.279, 52912.975 25/09/03,11:10:18,08,09,1, 11.9,1,1, 18.280, 10548.928, 431.281, 52912.906 25/09/03,11:10:18,09,09,1, 11.9,1,1, 18.280, 10548.933, 431.296, 52912.921 25/09/03,11:10:18,10,09,1, 11.9,1,1, 18.280, 10548.937, 431.247, 52912.976 25/09/03,11:10:18,11,09,1, 11.9,1,1, 18.280, 10548.913, 431.225, 52912.940 25/09/03,11:10:18,12,09,1, 11.9,1,1, 18.280, 10548.930, 431.228, 52912.887 25/09/03,11:10:18,13,09,1, 11.9,1,1, 18.280, 10548.930, 431.228, 52912.895 25/09/03,11:10:18,14,09,1, 11.9,1,1, 18.280, 10548.941, 431.206, 52912.886 25/09/03,11:10:18,15,09,1, 11.9,1,1, 18.280, 10548.919, 431.200, 52912.881 25/09/03,11:10:18,16,09,1, 11.9,1,1, 18.280, 10548.936, 431.186, 52912.857 25/09/03,11:10:18,17,09,1, 11.9,1,1, 18.280, 10548.902, 431.172, 52912.970 25/09/03,11:10:18,18,09,1, 11.9,1,1, 18.280, 10548.896, 431.190, 52912.944 25/09/03,11:10:18,19,09,1, 11.9,1,1, 18.280, 10548.905, 431.163, 52912.849 25/09/03,11:10:19,00,09,1, 12.0,1,1, 18.277, 10548.898, 431.163, 52912.849 25/09/03,11:10:19,01,09,1, 12.0,1,1, 18.277, 10548.921, 431.160, 52912.921 25/09/03,11:10:19,02,09,1, 12.0,1,1, 18.277, 10548.918, 431.135, 52912.875 25/09/03,11:10:19,03,09,1, 12.0,1,1, 18.277, 10548.913, 431.112, 52912.877 25/09/03,11:10:19,04,09,1, 12.0,1,1, 18.277, 10548.893, 431.105, 52912.897 25/09/03,11:10:19,05,09,1, 12.0,1,1, 18.277, 10548.924, 431.113, 52912.915 25/09/03,11:10:19,06,09,1, 12.0,1,1, 18.277, 10548.908, 431.111, 52912.949 25/09/03,11:10:19,07,09,1, 12.0,1,1, 18.277, 10548.912, 431.085, 52912.900 25/09/03,11:10:19,08,09,1, 12.0,1,1, 18.277, 10548.927, 431.060, 52912.861 25/09/03,11:10:19,09,09,1, 12.0,1,1, 18.277, 10548.906, 431.050, 52912.828 25/09/03,11:10:19,10,09,1, 12.0,1,1, 18.277, 10548.918, 431.040, 52912.812 25/09/03,11:10:19,11,09,1, 12.0,1,1, 18.277, 10548.916, 431.036, 52912.845 25/09/03,11:10:19,12,09,1, 12.0,1,1, 18.277, 10548.905, 431.031, 52912.849 25/09/03,11:10:19,13,09,1, 12.0,1,1, 18.277, 10548.900, 430.990, 52912.842 25/09/03,11:10:19,14,09,1, 12.0,1,1, 18.277, 10548.937, 431.002, 52912.849 25/09/03,11:10:19,15,09,1, 12.0,1,1, 18.277, 10548.896, 430.980, 52912.843 25/09/03,11:10:19,16,09,1, 12.0,1,1, 18.277, 10548.896, 430.964, 52912.799 25/09/03,11:10:19,17,09,1, 12.0,1,1, 18.277, 10548.885, 430.940, 52912.867 25/09/03,11:10:19,18,09,1, 12.0,1,1, 18.277, 10548.925, 430.912, 52912.832 25/09/03,11:10:19,19,09,1, 12.0,1,1, 18.277, 10548.899, 430.908, 52912.774 25/09/03,11:10:20,00,10,1, 11.9,1,1, 18.275, 10548.898, 430.908, 52912.774 25/09/03,11:10:20,01,10,1, 11.9,1,1, 18.275, 10548.911, 430.863, 52912.829 25/09/03,11:10:20,02,10,1, 11.9,1,1, 18.275, 10548.920, 430.871, 52912.820 25/09/03,11:10:20,03,10,1, 11.9,1,1, 18.275, 10548.919, 430.850, 52912.822 25/09/03,11:10:20,04,10,1, 11.9,1,1, 18.275, 10548.910, 430.814, 52912.808 25/09/03,11:10:20,05,10,1, 11.9,1,1, 18.275, 10548.922, 430.801, 52912.781 25/09/03,11:10:20,06,10,1, 11.9,1,1, 18.275, 10548.914, 430.811, 52912.775 25/09/03,11:10:20,07,10,1, 11.9,1,1, 18.275, 10548.918, 430.799, 52912.843 25/09/03,11:10:20,08,10,1, 11.9,1,1, 18.275, 10548.916, 430.774, 52912.851 25/09/03,11:10:20,09,10,1, 11.9,1,1, 18.275, 10548.923, 430.765, 52912.768 25/09/03,11:10:20,10,10,1, 11.9,1,1, 18.275, 10548.918, 430.740, 52912.703 25/09/03,11:10:20,11,10,1, 11.9,1,1, 18.275, 10548.908, 430.731, 52912.806 25/09/03,11:10:20,12,10,1, 11.9,1,1, 18.275, 10548.947, 430.711, 52912.695 25/09/03,11:10:20,13,10,1, 11.9,1,1, 18.275, 10548.923, 430.715, 52912.737 25/09/03,11:10:20,14,10,1, 11.9,1,1, 18.275, 10548.918, 430.695, 52912.729 25/09/03,11:10:20,15,10,1, 11.9,1,1, 18.275, 10548.897, 430.640, 52912.715 25/09/03,11:10:20,16,10,1, 11.9,1,1, 18.275, 10548.945, 430.659, 52912.693 25/09/03,11:10:20,17,10,1, 11.9,1,1, 18.275, 10548.915, 430.608, 52912.664 25/09/03,11:10:20,18,10,1, 11.9,1,1, 18.275, 10548.944, 430.603, 52912.755 25/09/03,11:10:20,19,10,1, 11.9,1,1, 18.275, 10548.942, 430.578, 52912.705 25/09/03,11:10:21,00,11,1, 11.9,1,1, 18.275, 10548.940, 430.578, 52912.705 25/09/03,11:10:21,01,11,1, 11.9,1,1, 18.275, 10548.927, 430.596, 52912.756 25/09/03,11:10:21,02,11,1, 11.9,1,1, 18.275, 10548.946, 430.551, 52912.705 25/09/03,11:10:21,03,11,1, 11.9,1,1, 18.275, 10548.935, 430.484, 52912.729 25/09/03,11:10:21,04,11,1, 11.9,1,1, 18.275, 10548.951, 430.503, 52912.657 25/09/03,11:10:21,05,11,1, 11.9,1,1, 18.275, 10548.935, 430.494, 52912.701 25/09/03,11:10:21,06,11,1, 11.9,1,1, 18.275, 10548.942, 430.472, 52912.658 25/09/03,11:10:21,07,11,1, 11.9,1,1, 18.275, 10548.952, 430.459, 52912.701 25/09/03,11:10:21,08,11,1, 11.9,1,1, 18.275, 10548.919, 430.414, 52912.646 25/09/03,11:10:21,09,11,1, 11.9,1,1, 18.275, 10548.904, 430.409, 52912.686 25/09/03,11:10:21,10,11,1, 11.9,1,1, 18.275, 10548.934, 430.393, 52912.702 25/09/03,11:10:21,11,11,1, 11.9,1,1, 18.275, 10548.921, 430.365, 52912.674 25/09/03,11:10:21,12,11,1, 11.9,1,1, 18.275, 10548.937, 430.362, 52912.692 25/09/03,11:10:21,13,11,1, 11.9,1,1, 18.275, 10548.939, 430.339, 52912.622 25/09/03,11:10:21,14,11,1, 11.9,1,1, 18.275, 10548.938, 430.328, 52912.632 25/09/03,11:10:21,15,11,1, 11.9,1,1, 18.275, 10548.940, 430.297, 52912.644 25/09/03,11:10:21,16,11,1, 11.9,1,1, 18.275, 10548.949, 430.269, 52912.601 25/09/03,11:10:21,17,11,1, 11.9,1,1, 18.275, 10548.956, 430.253, 52912.698 25/09/03,11:10:21,18,11,1, 11.9,1,1, 18.275, 10548.921, 430.219, 52912.617 25/09/03,11:10:21,19,11,1, 11.9,1,1, 18.275, 10548.948, 430.201, 52912.602 25/09/03,11:10:22,00,10,1, 11.9,1,1, 18.277, 10548.948, 430.201, 52912.602 25/09/03,11:10:22,01,10,1, 11.9,1,1, 18.277, 10548.952, 430.159, 52912.581 25/09/03,11:10:22,02,10,1, 11.9,1,1, 18.277, 10548.969, 430.138, 52912.579 25/09/03,11:10:22,03,10,1, 11.9,1,1, 18.277, 10548.954, 430.108, 52912.614 25/09/03,11:10:22,04,10,1, 11.9,1,1, 18.277, 10548.961, 430.122, 52912.620 25/09/03,11:10:22,05,10,1, 11.9,1,1, 18.277, 10548.956, 430.118, 52912.630 25/09/03,11:10:22,06,10,1, 11.9,1,1, 18.277, 10548.941, 430.083, 52912.633 25/09/03,11:10:22,07,10,1, 11.9,1,1, 18.277, 10548.985, 430.052, 52912.591 25/09/03,11:10:22,08,10,1, 11.9,1,1, 18.277, 10548.963, 430.053, 52912.609 25/09/03,11:10:22,09,10,1, 11.9,1,1, 18.277, 10548.956, 430.005, 52912.513 25/09/03,11:10:22,10,10,1, 11.9,1,1, 18.277, 10548.958, 429.990, 52912.529 25/09/03,11:10:22,11,10,1, 11.9,1,1, 18.277, 10548.965, 429.952, 52912.595 25/09/03,11:10:22,12,10,1, 11.9,1,1, 18.277, 10548.980, 429.938, 52912.556 25/09/03,11:10:22,13,10,1, 11.9,1,1, 18.277, 10548.978, 429.929, 52912.608 25/09/03,11:10:22,14,10,1, 11.9,1,1, 18.277, 10548.970, 429.893, 52912.600 25/09/03,11:10:22,15,10,1, 11.9,1,1, 18.277, 10548.957, 429.866, 52912.564 25/09/03,11:10:22,16,10,1, 11.9,1,1, 18.277, 10548.973, 429.884, 52912.567 25/09/03,11:10:22,17,10,1, 11.9,1,1, 18.277, 10548.960, 429.823, 52912.494 25/09/03,11:10:22,18,10,1, 11.9,1,1, 18.277, 10548.980, 429.839, 52912.542 25/09/03,11:10:22,19,10,1, 11.9,1,1, 18.277, 10548.997, 429.807, 52912.516 25/09/03,11:10:23,00,10,1, 11.9,1,1, 18.275, 10548.990, 429.807, 52912.516 25/09/03,11:10:23,01,10,1, 11.9,1,1, 18.275, 10548.977, 429.754, 52912.508 25/09/03,11:10:23,02,10,1, 11.9,1,1, 18.275, 10548.974, 429.748, 52912.546 25/09/03,11:10:23,03,10,1, 11.9,1,1, 18.275, 10548.970, 429.714, 52912.525 25/09/03,11:10:23,04,10,1, 11.9,1,1, 18.275, 10548.946, 429.701, 52912.587 25/09/03,11:10:23,05,10,1, 11.9,1,1, 18.275, 10548.969, 429.705, 52912.544 25/09/03,11:10:23,06,10,1, 11.9,1,1, 18.275, 10548.963, 429.656, 52912.576 25/09/03,11:10:23,07,10,1, 11.9,1,1, 18.275, 10548.969, 429.637, 52912.516 25/09/03,11:10:23,08,10,1, 11.9,1,1, 18.275, 10548.966, 429.624, 52912.481 25/09/03,11:10:23,09,10,1, 11.9,1,1, 18.275, 10548.963, 429.620, 52912.537 25/09/03,11:10:23,10,10,1, 11.9,1,1, 18.275, 10548.953, 429.590, 52912.559 25/09/03,11:10:23,11,10,1, 11.9,1,1, 18.275, 10548.980, 429.557, 52912.445 25/09/03,11:10:23,12,10,1, 11.9,1,1, 18.275, 10548.975, 429.538, 52912.482 25/09/03,11:10:23,13,10,1, 11.9,1,1, 18.275, 10548.978, 429.521, 52912.432 25/09/03,11:10:23,14,10,1, 11.9,1,1, 18.275, 10548.970, 429.492, 52912.509 25/09/03,11:10:23,15,10,1, 11.9,1,1, 18.275, 10548.963, 429.477, 52912.499 25/09/03,11:10:23,16,10,1, 11.9,1,1, 18.275, 10548.991, 429.460, 52912.447 25/09/03,11:10:23,17,10,1, 11.9,1,1, 18.275, 10548.959, 429.465, 52912.499 25/09/03,11:10:23,18,10,1, 11.9,1,1, 18.275, 10548.959, 429.426, 52912.373 25/09/03,11:10:23,19,10,1, 11.9,1,1, 18.275, 10548.954, 429.410, 52912.416 25/09/03,11:10:24,00,11,1, 11.9,1,1, 18.276, 10548.948, 429.410, 52912.416 25/09/03,11:10:24,01,11,1, 11.9,1,1, 18.276, 10548.956, 429.356, 52912.497 25/09/03,11:10:24,02,11,1, 11.9,1,1, 18.276, 10548.958, 429.344, 52912.446 25/09/03,11:10:24,03,11,1, 11.9,1,1, 18.276, 10548.950, 429.354, 52912.446 25/09/03,11:10:24,04,11,1, 11.9,1,1, 18.276, 10548.960, 429.297, 52912.402 25/09/03,11:10:24,05,11,1, 11.9,1,1, 18.276, 10548.957, 429.321, 52912.467 25/09/03,11:10:24,06,11,1, 11.9,1,1, 18.276, 10548.953, 429.282, 52912.443 25/09/03,11:10:24,07,11,1, 11.9,1,1, 18.276, 10548.968, 429.247, 52912.362 25/09/03,11:10:24,08,11,1, 11.9,1,1, 18.276, 10548.966, 429.256, 52912.393 25/09/03,11:10:24,09,11,1, 11.9,1,1, 18.276, 10548.958, 429.232, 52912.412 25/09/03,11:10:24,10,11,1, 11.9,1,1, 18.276, 10548.950, 429.212, 52912.403 25/09/03,11:10:24,11,11,1, 11.9,1,1, 18.276, 10548.942, 429.205, 52912.350 25/09/03,11:10:24,12,11,1, 11.9,1,1, 18.276, 10548.936, 429.178, 52912.383 25/09/03,11:10:24,13,11,1, 11.9,1,1, 18.276, 10548.933, 429.163, 52912.315 25/09/03,11:10:24,14,11,1, 11.9,1,1, 18.276, 10548.926, 429.124, 52912.420 25/09/03,11:10:24,15,11,1, 11.9,1,1, 18.276, 10548.944, 429.120, 52912.390 25/09/03,11:10:24,16,11,1, 11.9,1,1, 18.276, 10548.919, 429.106, 52912.351 25/09/03,11:10:24,17,11,1, 11.9,1,1, 18.276, 10548.900, 429.085, 52912.385 25/09/03,11:10:24,18,11,1, 11.9,1,1, 18.276, 10548.906, 429.062, 52912.297 25/09/03,11:10:24,19,11,1, 11.9,1,1, 18.276, 10548.926, 429.042, 52912.331 25/09/03,11:10:25,00,11,1, 11.9,1,1, 18.277, 10548.923, 429.042, 52912.331 25/09/03,11:10:25,01,11,1, 11.9,1,1, 18.277, 10548.887, 429.016, 52912.385 25/09/03,11:10:25,02,11,1, 11.9,1,1, 18.277, 10548.895, 429.008, 52912.353 25/09/03,11:10:25,03,11,1, 11.9,1,1, 18.277, 10548.886, 428.984, 52912.307 25/09/03,11:10:25,04,11,1, 11.9,1,1, 18.277, 10548.872, 428.960, 52912.300 25/09/03,11:10:25,05,11,1, 11.9,1,1, 18.277, 10548.856, 428.962, 52912.395 25/09/03,11:10:25,06,11,1, 11.9,1,1, 18.277, 10548.866, 428.947, 52912.315 25/09/03,11:10:25,07,11,1, 11.9,1,1, 18.277, 10548.883, 428.924, 52912.390 25/09/03,11:10:25,08,11,1, 11.9,1,1, 18.277, 10548.850, 428.913, 52912.413 25/09/03,11:10:25,09,11,1, 11.9,1,1, 18.277, 10548.869, 428.885, 52912.350 25/09/03,11:10:25,10,11,1, 11.9,1,1, 18.277, 10548.851, 428.842, 52912.360 25/09/03,11:10:25,11,11,1, 11.9,1,1, 18.277, 10548.834, 428.851, 52912.343 25/09/03,11:10:25,12,11,1, 11.9,1,1, 18.277, 10548.849, 428.856, 52912.373 25/09/03,11:10:25,13,11,1, 11.9,1,1, 18.277, 10548.832, 428.838, 52912.299 25/09/03,11:10:25,14,11,1, 11.9,1,1, 18.277, 10548.853, 428.824, 52912.342 25/09/03,11:10:25,15,11,1, 11.9,1,1, 18.277, 10548.828, 428.819, 52912.293 25/09/03,11:10:25,16,11,1, 11.9,1,1, 18.277, 10548.796, 428.793, 52912.333 25/09/03,11:10:25,17,11,1, 11.9,1,1, 18.277, 10548.827, 428.793, 52912.297 25/09/03,11:10:25,18,11,1, 11.9,1,1, 18.277, 10548.824, 428.773, 52912.350 25/09/03,11:10:25,19,11,1, 11.9,1,1, 18.277, 10548.830, 428.755, 52912.322 25/09/03,11:10:26,00,11,1, 11.9,1,1, 18.278, 10548.823, 428.755, 52912.322 25/09/03,11:10:26,01,11,1, 11.9,1,1, 18.278, 10548.793, 428.738, 52912.255 25/09/03,11:10:26,02,11,1, 11.9,1,1, 18.278, 10548.780, 428.711, 52912.317 25/09/03,11:10:26,03,11,1, 11.9,1,1, 18.278, 10548.782, 428.696, 52912.266 25/09/03,11:10:26,04,11,1, 11.9,1,1, 18.278, 10548.793, 428.711, 52912.259 25/09/03,11:10:26,05,11,1, 11.9,1,1, 18.278, 10548.766, 428.704, 52912.251 25/09/03,11:10:26,06,11,1, 11.9,1,1, 18.278, 10548.739, 428.675, 52912.240 25/09/03,11:10:26,07,11,1, 11.9,1,1, 18.278, 10548.749, 428.647, 52912.216 25/09/03,11:10:26,08,11,1, 11.9,1,1, 18.278, 10548.751, 428.645, 52912.101 25/09/03,11:10:26,09,11,1, 11.9,1,1, 18.278, 10548.716, 428.659, 52912.366 25/09/03,11:10:26,10,11,1, 11.9,1,1, 18.278, 10548.725, 428.625, 52912.296 25/09/03,11:10:26,11,11,1, 11.9,1,1, 18.278, 10548.737, 428.624, 52912.346 25/09/03,11:10:26,12,11,1, 11.9,1,1, 18.278, 10548.725, 428.609, 52912.286 25/09/03,11:10:26,13,11,1, 11.9,1,1, 18.278, 10548.723, 428.578, 52912.260 25/09/03,11:10:26,14,11,1, 11.9,1,1, 18.278, 10548.735, 428.596, 52912.256 25/09/03,11:10:26,15,11,1, 11.9,1,1, 18.278, 10548.712, 428.602, 52912.350 25/09/03,11:10:26,16,11,1, 11.9,1,1, 18.278, 10548.690, 428.600, 52912.299 25/09/03,11:10:26,17,11,1, 11.9,1,1, 18.278, 10548.700, 428.561, 52912.220 25/09/03,11:10:26,18,11,1, 11.9,1,1, 18.278, 10548.707, 428.558, 52912.316 25/09/03,11:10:26,19,11,1, 11.9,1,1, 18.278, 10548.697, 428.543, 52912.263 25/09/03,11:10:27,00,11,1, 11.9,1,1, 18.274, 10548.689, 428.543, 52912.263 25/09/03,11:10:27,01,11,1, 11.9,1,1, 18.274, 10548.691, 428.550, 52912.331 25/09/03,11:10:27,02,11,1, 11.9,1,1, 18.274, 10548.695, 428.554, 52912.237 25/09/03,11:10:27,03,11,1, 11.9,1,1, 18.274, 10548.653, 428.510, 52912.278 25/09/03,11:10:27,04,11,1, 11.9,1,1, 18.274, 10548.617, 428.517, 52912.314 25/09/03,11:10:27,05,11,1, 11.9,1,1, 18.274, 10548.631, 428.497, 52912.263 25/09/03,11:10:27,06,11,1, 11.9,1,1, 18.274, 10548.634, 428.496, 52912.223 25/09/03,11:10:27,07,11,1, 11.9,1,1, 18.274, 10548.617, 428.494, 52912.264 25/09/03,11:10:27,08,11,1, 11.9,1,1, 18.274, 10548.635, 428.479, 52912.203 25/09/03,11:10:27,09,11,1, 11.9,1,1, 18.274, 10548.620, 428.488, 52912.277 25/09/03,11:10:27,10,11,1, 11.9,1,1, 18.274, 10548.638, 428.492, 52912.200 25/09/03,11:10:27,11,11,1, 11.9,1,1, 18.274, 10548.618, 428.462, 52912.211 25/09/03,11:10:27,12,11,1, 11.9,1,1, 18.274, 10548.636, 428.467, 52912.263 25/09/03,11:10:27,13,11,1, 11.9,1,1, 18.274, 10548.593, 428.433, 52912.202 25/09/03,11:10:27,14,11,1, 11.9,1,1, 18.274, 10548.598, 428.471, 52912.308 25/09/03,11:10:27,15,11,1, 11.9,1,1, 18.274, 10548.600, 428.469, 52912.258 25/09/03,11:10:27,16,11,1, 11.9,1,1, 18.274, 10548.579, 428.455, 52912.281 25/09/03,11:10:27,17,11,1, 11.9,1,1, 18.274, 10548.582, 428.446, 52912.210 25/09/03,11:10:27,18,11,1, 11.9,1,1, 18.274, 10548.579, 428.431, 52912.286 25/09/03,11:10:27,19,11,1, 11.9,1,1, 18.274, 10548.564, 428.425, 52912.248 25/09/03,11:10:28,00,10,1, 12.0,1,1, 18.276, 10548.556, 428.425, 52912.248 25/09/03,11:10:28,01,10,1, 12.0,1,1, 18.276, 10548.587, 428.424, 52912.276 25/09/03,11:10:28,02,10,1, 12.0,1,1, 18.276, 10548.532, 428.411, 52912.273 25/09/03,11:10:28,03,10,1, 12.0,1,1, 18.276, 10548.564, 428.397, 52912.217 25/09/03,11:10:28,04,10,1, 12.0,1,1, 18.276, 10548.539, 428.410, 52912.208 25/09/03,11:10:28,05,10,1, 12.0,1,1, 18.276, 10548.546, 428.395, 52912.227 25/09/03,11:10:28,06,10,1, 12.0,1,1, 18.276, 10548.548, 428.401, 52912.244 25/09/03,11:10:28,07,10,1, 12.0,1,1, 18.276, 10548.532, 428.411, 52912.258 25/09/03,11:10:28,08,10,1, 12.0,1,1, 18.276, 10548.532, 428.389, 52912.200 25/09/03,11:10:28,09,10,1, 12.0,1,1, 18.276, 10548.518, 428.401, 52912.213 25/09/03,11:10:28,10,10,1, 12.0,1,1, 18.276, 10548.517, 428.385, 52912.174 25/09/03,11:10:28,11,10,1, 12.0,1,1, 18.276, 10548.508, 428.392, 52912.205 25/09/03,11:10:28,12,10,1, 12.0,1,1, 18.276, 10548.505, 428.405, 52912.228 25/09/03,11:10:28,13,10,1, 12.0,1,1, 18.276, 10548.492, 428.383, 52912.214 25/09/03,11:10:28,14,10,1, 12.0,1,1, 18.276, 10548.493, 428.365, 52912.227 25/09/03,11:10:28,15,10,1, 12.0,1,1, 18.276, 10548.507, 428.393, 52912.240 25/09/03,11:10:28,16,10,1, 12.0,1,1, 18.276, 10548.483, 428.354, 52912.279 25/09/03,11:10:28,17,10,1, 12.0,1,1, 18.276, 10548.476, 428.378, 52912.286 25/09/03,11:10:28,18,10,1, 12.0,1,1, 18.276, 10548.478, 428.377, 52912.259 25/09/03,11:10:28,19,10,1, 12.0,1,1, 18.276, 10548.497, 428.345, 52912.248 25/09/03,11:10:29,00,10,1, 11.9,1,1, 18.279, 10548.489, 428.345, 52912.248 25/09/03,11:10:29,01,10,1, 11.9,1,1, 18.279, 10548.499, 428.334, 52912.271 25/09/03,11:10:29,02,10,1, 11.9,1,1, 18.279, 10548.459, 428.346, 52912.228 25/09/03,11:10:29,03,10,1, 11.9,1,1, 18.279, 10548.462, 428.319, 52912.193 25/09/03,11:10:29,04,10,1, 11.9,1,1, 18.279, 10548.464, 428.353, 52912.257 25/09/03,11:10:29,05,10,1, 11.9,1,1, 18.279, 10548.443, 428.347, 52912.210 25/09/03,11:10:29,06,10,1, 11.9,1,1, 18.279, 10548.439, 428.336, 52912.235 25/09/03,11:10:29,07,10,1, 11.9,1,1, 18.279, 10548.447, 428.340, 52912.237 25/09/03,11:10:29,08,10,1, 11.9,1,1, 18.279, 10548.453, 428.329, 52912.205 25/09/03,11:10:29,09,10,1, 11.9,1,1, 18.279, 10548.441, 428.344, 52912.201 25/09/03,11:10:29,10,10,1, 11.9,1,1, 18.279, 10548.444, 428.352, 52912.287 25/09/03,11:10:29,11,10,1, 11.9,1,1, 18.279, 10548.465, 428.323, 52912.241 25/09/03,11:10:29,12,10,1, 11.9,1,1, 18.279, 10548.444, 428.361, 52912.273 25/09/03,11:10:29,13,10,1, 11.9,1,1, 18.279, 10548.433, 428.347, 52912.254 25/09/03,11:10:29,14,10,1, 11.9,1,1, 18.279, 10548.430, 428.336, 52912.234 25/09/03,11:10:29,15,10,1, 11.9,1,1, 18.279, 10548.448, 428.330, 52912.188 25/09/03,11:10:29,16,10,1, 11.9,1,1, 18.279, 10548.417, 428.348, 52912.233 25/09/03,11:10:29,17,10,1, 11.9,1,1, 18.279, 10548.455, 428.347, 52912.336 25/09/03,11:10:29,18,10,1, 11.9,1,1, 18.279, 10548.420, 428.359, 52912.273 25/09/03,11:10:29,19,10,1, 11.9,1,1, 18.279, 10548.408, 428.335, 52912.230 25/09/03,11:10:30,00,10,1, 11.9,1,1, 18.277, 10548.406, 428.335, 52912.230 25/09/03,11:10:30,01,10,1, 11.9,1,1, 18.277, 10548.426, 428.376, 52912.299 25/09/03,11:10:30,02,10,1, 11.9,1,1, 18.277, 10548.408, 428.349, 52912.267 25/09/03,11:10:30,03,10,1, 11.9,1,1, 18.277, 10548.408, 428.358, 52912.233 25/09/03,11:10:30,04,10,1, 11.9,1,1, 18.277, 10548.424, 428.357, 52912.264 25/09/03,11:10:30,05,10,1, 11.9,1,1, 18.277, 10548.419, 428.361, 52912.198 25/09/03,11:10:30,06,10,1, 11.9,1,1, 18.277, 10548.427, 428.363, 52912.283 25/09/03,11:10:30,07,10,1, 11.9,1,1, 18.277, 10548.422, 428.351, 52912.291 25/09/03,11:10:30,08,10,1, 11.9,1,1, 18.277, 10548.405, 428.336, 52912.219 25/09/03,11:10:30,09,10,1, 11.9,1,1, 18.277, 10548.392, 428.350, 52912.286 25/09/03,11:10:30,10,10,1, 11.9,1,1, 18.277, 10548.414, 428.352, 52912.205 25/09/03,11:10:30,11,10,1, 11.9,1,1, 18.277, 10548.393, 428.352, 52912.283 25/09/03,11:10:30,12,10,1, 11.9,1,1, 18.277, 10548.393, 428.357, 52912.243 25/09/03,11:10:30,13,10,1, 11.9,1,1, 18.277, 10548.397, 428.351, 52912.274 25/09/03,11:10:30,14,10,1, 11.9,1,1, 18.277, 10548.393, 428.366, 52912.260 25/09/03,11:10:30,15,10,1, 11.9,1,1, 18.277, 10548.398, 428.350, 52912.244 25/09/03,11:10:30,16,10,1, 11.9,1,1, 18.277, 10548.403, 428.363, 52912.274 25/09/03,11:10:30,17,10,1, 11.9,1,1, 18.277, 10548.393, 428.351, 52912.210 25/09/03,11:10:30,18,10,1, 11.9,1,1, 18.277, 10548.397, 428.362, 52912.260 25/09/03,11:10:30,19,10,1, 11.9,1,1, 18.277, 10548.400, 428.349, 52912.292 25/09/03,11:10:31,00,10,1, 11.9,1,1, 18.282, 10548.397, 428.349, 52912.292 25/09/03,11:10:31,01,10,1, 11.9,1,1, 18.282, 10548.387, 428.347, 52912.353 25/09/03,11:10:31,02,10,1, 11.9,1,1, 18.282, 10548.404, 428.353, 52912.207 25/09/03,11:10:31,03,10,1, 11.9,1,1, 18.282, 10548.399, 428.331, 52912.243 25/09/03,11:10:31,04,10,1, 11.9,1,1, 18.282, 10548.402, 428.308, 52912.264 25/09/03,11:10:31,05,10,1, 11.9,1,1, 18.282, 10548.396, 428.346, 52912.259 25/09/03,11:10:31,06,10,1, 11.9,1,1, 18.282, 10548.397, 428.325, 52912.190 25/09/03,11:10:31,07,10,1, 11.9,1,1, 18.282, 10548.411, 428.335, 52912.231 25/09/03,11:10:31,08,10,1, 11.9,1,1, 18.282, 10548.430, 428.338, 52912.270 25/09/03,11:10:31,09,10,1, 11.9,1,1, 18.282, 10548.356, 428.339, 52912.245 25/09/03,11:10:31,10,10,1, 11.9,1,1, 18.282, 10548.386, 428.330, 52912.162 25/09/03,11:10:31,11,10,1, 11.9,1,1, 18.282, 10548.385, 428.330, 52912.211 25/09/03,11:10:31,12,10,1, 11.9,1,1, 18.282, 10548.399, 428.329, 52912.233 25/09/03,11:10:31,13,10,1, 11.9,1,1, 18.282, 10548.405, 428.343, 52912.181 25/09/03,11:10:31,14,10,1, 11.9,1,1, 18.282, 10548.402, 428.337, 52912.156 25/09/03,11:10:31,15,10,1, 11.9,1,1, 18.282, 10548.404, 428.323, 52912.192 25/09/03,11:10:31,16,10,1, 11.9,1,1, 18.282, 10548.397, 428.307, 52912.192 25/09/03,11:10:31,17,10,1, 11.9,1,1, 18.282, 10548.411, 428.326, 52912.203 25/09/03,11:10:31,18,10,1, 11.9,1,1, 18.282, 10548.384, 428.356, 52912.201 25/09/03,11:10:31,19,10,1, 11.9,1,1, 18.282, 10548.389, 428.350, 52912.192 25/09/03,11:10:32,00,10,1, 12.0,1,1, 18.279, 10548.381, 428.350, 52912.192 25/09/03,11:10:32,01,10,1, 12.0,1,1, 18.279, 10548.407, 428.333, 52912.160 25/09/03,11:10:32,02,10,1, 12.0,1,1, 18.279, 10548.391, 428.347, 52912.213 25/09/03,11:10:32,03,10,1, 12.0,1,1, 18.279, 10548.408, 428.319, 52912.214 25/09/03,11:10:32,04,10,1, 12.0,1,1, 18.279, 10548.397, 428.315, 52912.129 25/09/03,11:10:32,05,10,1, 12.0,1,1, 18.279, 10548.397, 428.324, 52912.163 25/09/03,11:10:32,06,10,1, 12.0,1,1, 18.279, 10548.393, 428.319, 52912.135 25/09/03,11:10:32,07,10,1, 12.0,1,1, 18.279, 10548.388, 428.325, 52912.178 25/09/03,11:10:32,08,10,1, 12.0,1,1, 18.279, 10548.378, 428.321, 52912.134 25/09/03,11:10:32,09,10,1, 12.0,1,1, 18.279, 10548.373, 428.311, 52912.180 25/09/03,11:10:32,10,10,1, 12.0,1,1, 18.279, 10548.385, 428.306, 52912.194 25/09/03,11:10:32,11,10,1, 12.0,1,1, 18.279, 10548.382, 428.321, 52912.181 25/09/03,11:10:32,12,10,1, 12.0,1,1, 18.279, 10548.369, 428.314, 52912.163 25/09/03,11:10:32,13,10,1, 12.0,1,1, 18.279, 10548.366, 428.350, 52912.201 25/09/03,11:10:32,14,10,1, 12.0,1,1, 18.279, 10548.354, 428.310, 52912.159 25/09/03,11:10:32,15,10,1, 12.0,1,1, 18.279, 10548.350, 428.300, 52912.192 25/09/03,11:10:32,16,10,1, 12.0,1,1, 18.279, 10548.372, 428.321, 52912.229 25/09/03,11:10:32,17,10,1, 12.0,1,1, 18.279, 10548.372, 428.317, 52912.163 25/09/03,11:10:32,18,10,1, 12.0,1,1, 18.279, 10548.357, 428.312, 52912.176 25/09/03,11:10:32,19,10,1, 12.0,1,1, 18.279, 10548.389, 428.305, 52912.166 25/09/03,11:10:33,00,10,1, 11.9,1,1, 18.279, 10548.389, 428.305, 52912.166 25/09/03,11:10:33,01,10,1, 11.9,1,1, 18.279, 10548.355, 428.293, 52912.108 25/09/03,11:10:33,02,10,1, 11.9,1,1, 18.279, 10548.361, 428.302, 52912.203 25/09/03,11:10:33,03,10,1, 11.9,1,1, 18.279, 10548.352, 428.281, 52912.187 25/09/03,11:10:33,04,10,1, 11.9,1,1, 18.279, 10548.343, 428.275, 52912.144 25/09/03,11:10:33,05,10,1, 11.9,1,1, 18.279, 10548.341, 428.281, 52912.134 25/09/03,11:10:33,06,10,1, 11.9,1,1, 18.279, 10548.352, 428.281, 52912.130 25/09/03,11:10:33,07,10,1, 11.9,1,1, 18.279, 10548.338, 428.269, 52912.142 25/09/03,11:10:33,08,10,1, 11.9,1,1, 18.279, 10548.327, 428.275, 52912.124 25/09/03,11:10:33,09,10,1, 11.9,1,1, 18.279, 10548.313, 428.295, 52912.155 25/09/03,11:10:33,10,10,1, 11.9,1,1, 18.279, 10548.323, 428.262, 52912.132 25/09/03,11:10:33,11,10,1, 11.9,1,1, 18.279, 10548.299, 428.262, 52912.129 25/09/03,11:10:33,12,10,1, 11.9,1,1, 18.279, 10548.308, 428.249, 52912.093 25/09/03,11:10:33,13,10,1, 11.9,1,1, 18.279, 10548.282, 428.245, 52912.148 25/09/03,11:10:33,14,10,1, 11.9,1,1, 18.279, 10548.307, 428.250, 52912.104 25/09/03,11:10:33,15,10,1, 11.9,1,1, 18.279, 10548.310, 428.243, 52912.058 25/09/03,11:10:33,16,10,1, 11.9,1,1, 18.279, 10548.289, 428.246, 52912.103 25/09/03,11:10:33,17,10,1, 11.9,1,1, 18.279, 10548.289, 428.238, 52912.141 25/09/03,11:10:33,18,10,1, 11.9,1,1, 18.279, 10548.302, 428.269, 52912.155 25/09/03,11:10:33,19,10,1, 11.9,1,1, 18.279, 10548.282, 428.225, 52912.053 25/09/03,11:10:34,00,10,1, 11.9,1,1, 18.281, 10548.280, 428.225, 52912.053 25/09/03,11:10:34,01,10,1, 11.9,1,1, 18.281, 10548.286, 428.248, 52912.105 25/09/03,11:10:34,02,10,1, 11.9,1,1, 18.281, 10548.267, 428.235, 52912.108 25/09/03,11:10:34,03,10,1, 11.9,1,1, 18.281, 10548.288, 428.220, 52912.081 25/09/03,11:10:34,04,10,1, 11.9,1,1, 18.281, 10548.248, 428.232, 52912.088 25/09/03,11:10:34,05,10,1, 11.9,1,1, 18.281, 10548.246, 428.215, 52912.056 25/09/03,11:10:34,06,10,1, 11.9,1,1, 18.281, 10548.249, 428.208, 52912.152 25/09/03,11:10:34,07,10,1, 11.9,1,1, 18.281, 10548.222, 428.187, 52912.154 25/09/03,11:10:34,08,10,1, 11.9,1,1, 18.281, 10548.223, 428.199, 52912.068 25/09/03,11:10:34,09,10,1, 11.9,1,1, 18.281, 10548.233, 428.194, 52912.107 25/09/03,11:10:34,10,10,1, 11.9,1,1, 18.281, 10548.214, 428.215, 52912.069 25/09/03,11:10:34,11,10,1, 11.9,1,1, 18.281, 10548.217, 428.198, 52912.130 25/09/03,11:10:34,12,10,1, 11.9,1,1, 18.281, 10548.201, 428.165, 52912.072 25/09/03,11:10:34,13,10,1, 11.9,1,1, 18.281, 10548.187, 428.166, 52912.090 25/09/03,11:10:34,14,10,1, 11.9,1,1, 18.281, 10548.206, 428.161, 52912.065 25/09/03,11:10:34,15,10,1, 11.9,1,1, 18.281, 10548.186, 428.159, 52912.128 25/09/03,11:10:34,16,10,1, 11.9,1,1, 18.281, 10548.196, 428.166, 52912.078 25/09/03,11:10:34,17,10,1, 11.9,1,1, 18.281, 10548.186, 428.187, 52912.079 25/09/03,11:10:34,18,10,1, 11.9,1,1, 18.281, 10548.151, 428.149, 52912.084 25/09/03,11:10:34,19,10,1, 11.9,1,1, 18.281, 10548.145, 428.156, 52912.042 25/09/03,11:10:35,00,10,1, 12.0,1,1, 18.278, 10548.139, 428.156, 52912.042 25/09/03,11:10:35,01,10,1, 12.0,1,1, 18.278, 10548.137, 428.143, 52912.119 25/09/03,11:10:35,02,10,1, 12.0,1,1, 18.278, 10548.130, 428.128, 52912.034 25/09/03,11:10:35,03,10,1, 12.0,1,1, 18.278, 10548.120, 428.135, 52912.079 25/09/03,11:10:35,04,10,1, 12.0,1,1, 18.278, 10548.098, 428.099, 52912.010 25/09/03,11:10:35,05,10,1, 12.0,1,1, 18.278, 10548.097, 428.128, 52912.036 25/09/03,11:10:35,06,10,1, 12.0,1,1, 18.278, 10548.105, 428.127, 52912.018 25/09/03,11:10:35,07,10,1, 12.0,1,1, 18.278, 10548.077, 428.125, 52912.033 25/09/03,11:10:35,08,10,1, 12.0,1,1, 18.278, 10548.090, 428.095, 52912.005 25/09/03,11:10:35,09,10,1, 12.0,1,1, 18.278, 10548.062, 428.120, 52912.047 25/09/03,11:10:35,10,10,1, 12.0,1,1, 18.278, 10548.082, 428.134, 52912.059 25/09/03,11:10:35,11,10,1, 12.0,1,1, 18.278, 10548.070, 428.085, 52912.006 25/09/03,11:10:35,12,10,1, 12.0,1,1, 18.278, 10548.031, 428.083, 52912.009 25/09/03,11:10:35,13,10,1, 12.0,1,1, 18.278, 10548.013, 428.085, 52912.018 25/09/03,11:10:35,14,10,1, 12.0,1,1, 18.278, 10548.022, 428.083, 52912.018 25/09/03,11:10:35,15,10,1, 12.0,1,1, 18.278, 10548.000, 428.080, 52912.051 25/09/03,11:10:35,16,10,1, 12.0,1,1, 18.278, 10547.974, 428.080, 52911.943 25/09/03,11:10:35,17,10,1, 12.0,1,1, 18.278, 10547.981, 428.027, 52911.997 25/09/03,11:10:35,18,10,1, 12.0,1,1, 18.278, 10547.966, 428.061, 52912.041 25/09/03,11:10:35,19,10,1, 12.0,1,1, 18.278, 10547.953, 428.062, 52911.967 25/09/03,11:10:36,00,10,1, 11.8,1,1, 18.279, 10547.947, 428.062, 52911.967 25/09/03,11:10:36,01,10,1, 11.8,1,1, 18.279, 10547.959, 428.055, 52912.003 25/09/03,11:10:36,02,10,1, 11.8,1,1, 18.279, 10547.925, 428.023, 52911.979 25/09/03,11:10:36,03,10,1, 11.8,1,1, 18.279, 10547.951, 428.011, 52911.939 25/09/03,11:10:36,04,10,1, 11.8,1,1, 18.279, 10547.933, 428.012, 52911.996 25/09/03,11:10:36,05,10,1, 11.8,1,1, 18.279, 10547.933, 428.003, 52912.015 25/09/03,11:10:36,06,10,1, 11.8,1,1, 18.279, 10547.909, 427.987, 52911.956 25/09/03,11:10:36,07,10,1, 11.8,1,1, 18.279, 10547.902, 427.993, 52911.945 25/09/03,11:10:36,08,10,1, 11.8,1,1, 18.279, 10547.874, 428.011, 52911.932 25/09/03,11:10:36,09,10,1, 11.8,1,1, 18.279, 10547.901, 427.992, 52912.067 25/09/03,11:10:36,10,10,1, 11.8,1,1, 18.279, 10547.882, 427.959, 52911.987 25/09/03,11:10:36,11,10,1, 11.8,1,1, 18.279, 10547.878, 427.966, 52911.988 25/09/03,11:10:36,12,10,1, 11.8,1,1, 18.279, 10547.854, 427.957, 52911.950 25/09/03,11:10:36,13,10,1, 11.8,1,1, 18.279, 10547.831, 427.955, 52911.939 25/09/03,11:10:36,14,10,1, 11.8,1,1, 18.279, 10547.825, 427.946, 52911.979 25/09/03,11:10:36,15,10,1, 11.8,1,1, 18.279, 10547.818, 427.925, 52911.924 25/09/03,11:10:36,16,10,1, 11.8,1,1, 18.279, 10547.824, 427.937, 52911.949 25/09/03,11:10:36,17,10,1, 11.8,1,1, 18.279, 10547.807, 427.919, 52911.992 25/09/03,11:10:36,18,10,1, 11.8,1,1, 18.279, 10547.823, 427.918, 52911.986 25/09/03,11:10:36,19,10,1, 11.8,1,1, 18.279, 10547.813, 427.916, 52912.004 25/09/03,11:10:37,00,10,1, 11.9,1,1, 18.282, 10547.805, 427.916, 52912.004 25/09/03,11:10:37,01,10,1, 11.9,1,1, 18.282, 10547.772, 427.907, 52911.985 25/09/03,11:10:37,02,10,1, 11.9,1,1, 18.282, 10547.775, 427.887, 52911.942 25/09/03,11:10:37,03,10,1, 11.9,1,1, 18.282, 10547.771, 427.882, 52911.949 25/09/03,11:10:37,04,10,1, 11.9,1,1, 18.282, 10547.751, 427.848, 52911.938 25/09/03,11:10:37,05,10,1, 11.9,1,1, 18.282, 10547.749, 427.832, 52911.914 25/09/03,11:10:37,06,10,1, 11.9,1,1, 18.282, 10547.748, 427.844, 52911.950 25/09/03,11:10:37,07,10,1, 11.9,1,1, 18.282, 10547.749, 427.851, 52911.905 25/09/03,11:10:37,08,10,1, 11.9,1,1, 18.282, 10547.730, 427.844, 52911.963 25/09/03,11:10:37,09,10,1, 11.9,1,1, 18.282, 10547.726, 427.824, 52911.981 25/09/03,11:10:37,10,10,1, 11.9,1,1, 18.282, 10547.726, 427.798, 52911.914 25/09/03,11:10:37,11,10,1, 11.9,1,1, 18.282, 10547.693, 427.793, 52911.948 25/09/03,11:10:37,12,10,1, 11.9,1,1, 18.282, 10547.694, 427.796, 52911.938 25/09/03,11:10:37,13,10,1, 11.9,1,1, 18.282, 10547.705, 427.779, 52911.931 25/09/03,11:10:37,14,10,1, 11.9,1,1, 18.282, 10547.690, 427.784, 52911.867 25/09/03,11:10:37,15,10,1, 11.9,1,1, 18.282, 10547.697, 427.767, 52911.877 25/09/03,11:10:37,16,10,1, 11.9,1,1, 18.282, 10547.676, 427.760, 52911.859 25/09/03,11:10:37,17,10,1, 11.9,1,1, 18.282, 10547.691, 427.748, 52911.961 25/09/03,11:10:37,18,10,1, 11.9,1,1, 18.282, 10547.654, 427.729, 52911.886 25/09/03,11:10:37,19,10,1, 11.9,1,1, 18.282, 10547.662, 427.698, 52911.879 25/09/03,11:10:38,00,10,1, 11.9,1,1, 18.282, 10547.655, 427.698, 52911.879 25/09/03,11:10:38,01,10,1, 11.9,1,1, 18.282, 10547.669, 427.731, 52911.861 25/09/03,11:10:38,02,10,1, 11.9,1,1, 18.282, 10547.652, 427.707, 52911.884 25/09/03,11:10:38,03,10,1, 11.9,1,1, 18.282, 10547.660, 427.680, 52911.820 25/09/03,11:10:38,04,10,1, 11.9,1,1, 18.282, 10547.654, 427.682, 52911.921 25/09/03,11:10:38,05,10,1, 11.9,1,1, 18.282, 10547.647, 427.684, 52911.940 25/09/03,11:10:38,06,10,1, 11.9,1,1, 18.282, 10547.657, 427.656, 52911.839 25/09/03,11:10:38,07,10,1, 11.9,1,1, 18.282, 10547.657, 427.646, 52911.889 25/09/03,11:10:38,08,10,1, 11.9,1,1, 18.282, 10547.642, 427.635, 52911.903 25/09/03,11:10:38,09,10,1, 11.9,1,1, 18.282, 10547.634, 427.605, 52911.890 25/09/03,11:10:38,10,10,1, 11.9,1,1, 18.282, 10547.643, 427.607, 52911.874 25/09/03,11:10:38,11,10,1, 11.9,1,1, 18.282, 10547.636, 427.634, 52911.913 25/09/03,11:10:38,12,10,1, 11.9,1,1, 18.282, 10547.651, 427.587, 52911.875 25/09/03,11:10:38,13,10,1, 11.9,1,1, 18.282, 10547.636, 427.576, 52911.876 25/09/03,11:10:38,14,10,1, 11.9,1,1, 18.282, 10547.625, 427.585, 52911.938 25/09/03,11:10:38,15,10,1, 11.9,1,1, 18.282, 10547.610, 427.555, 52911.887 25/09/03,11:10:38,16,10,1, 11.9,1,1, 18.282, 10547.639, 427.533, 52911.877 25/09/03,11:10:38,17,10,1, 11.9,1,1, 18.282, 10547.609, 427.544, 52911.882 25/09/03,11:10:38,18,10,1, 11.9,1,1, 18.282, 10547.631, 427.495, 52911.862 25/09/03,11:10:38,19,10,1, 11.9,1,1, 18.282, 10547.652, 427.481, 52911.857 25/09/03,11:10:39,00,10,1, 12.0,1,1, 18.277, 10547.646, 427.481, 52911.857 25/09/03,11:10:39,01,10,1, 12.0,1,1, 18.277, 10547.631, 427.473, 52911.869 25/09/03,11:10:39,02,10,1, 12.0,1,1, 18.277, 10547.640, 427.477, 52911.882 25/09/03,11:10:39,03,10,1, 12.0,1,1, 18.277, 10547.644, 427.452, 52911.864 25/09/03,11:10:39,04,10,1, 12.0,1,1, 18.277, 10547.649, 427.450, 52911.851 25/09/03,11:10:39,05,10,1, 12.0,1,1, 18.277, 10547.627, 427.425, 52911.881 25/09/03,11:10:39,06,10,1, 12.0,1,1, 18.277, 10547.645, 427.414, 52911.820 25/09/03,11:10:39,07,10,1, 12.0,1,1, 18.277, 10547.671, 427.370, 52911.783 25/09/03,11:10:39,08,10,1, 12.0,1,1, 18.277, 10547.642, 427.404, 52911.827 25/09/03,11:10:39,09,10,1, 12.0,1,1, 18.277, 10547.657, 427.370, 52911.773 25/09/03,11:10:39,10,10,1, 12.0,1,1, 18.277, 10547.647, 427.348, 52911.868 25/09/03,11:10:39,11,10,1, 12.0,1,1, 18.277, 10547.642, 427.351, 52911.799 25/09/03,11:10:39,12,10,1, 12.0,1,1, 18.277, 10547.664, 427.334, 52911.859 25/09/03,11:10:39,13,10,1, 12.0,1,1, 18.277, 10547.661, 427.345, 52911.851 25/09/03,11:10:39,14,10,1, 12.0,1,1, 18.277, 10547.675, 427.299, 52911.779 25/09/03,11:10:39,15,10,1, 12.0,1,1, 18.277, 10547.661, 427.288, 52911.783 25/09/03,11:10:39,16,10,1, 12.0,1,1, 18.277, 10547.648, 427.268, 52911.796 25/09/03,11:10:39,17,10,1, 12.0,1,1, 18.277, 10547.669, 427.268, 52911.826 25/09/03,11:10:39,18,10,1, 12.0,1,1, 18.277, 10547.670, 427.236, 52911.799 25/09/03,11:10:39,19,10,1, 12.0,1,1, 18.277, 10547.682, 427.217, 52911.796 25/09/03,11:10:40,00,10,1, 12.0,1,1, 18.277, 10547.680, 427.217, 52911.796 25/09/03,11:10:40,01,10,1, 12.0,1,1, 18.277, 10547.701, 427.189, 52911.797 25/09/03,11:10:40,02,10,1, 12.0,1,1, 18.277, 10547.691, 427.163, 52911.777 25/09/03,11:10:40,03,10,1, 12.0,1,1, 18.277, 10547.698, 427.169, 52911.754 25/09/03,11:10:40,04,10,1, 12.0,1,1, 18.277, 10547.708, 427.147, 52911.776 25/09/03,11:10:40,05,10,1, 12.0,1,1, 18.277, 10547.710, 427.141, 52911.734 25/09/03,11:10:40,06,10,1, 12.0,1,1, 18.277, 10547.707, 427.122, 52911.776 25/09/03,11:10:40,07,10,1, 12.0,1,1, 18.277, 10547.710, 427.126, 52911.755 25/09/03,11:10:40,08,10,1, 12.0,1,1, 18.277, 10547.693, 427.120, 52911.833 25/09/03,11:10:40,09,10,1, 12.0,1,1, 18.277, 10547.726, 427.079, 52911.710 25/09/03,11:10:40,10,10,1, 12.0,1,1, 18.277, 10547.719, 427.087, 52911.736 25/09/03,11:10:40,11,10,1, 12.0,1,1, 18.277, 10547.734, 427.060, 52911.743 25/09/03,11:10:40,12,10,1, 12.0,1,1, 18.277, 10547.728, 427.039, 52911.747 25/09/03,11:10:40,13,10,1, 12.0,1,1, 18.277, 10547.736, 427.041, 52911.780 25/09/03,11:10:40,14,10,1, 12.0,1,1, 18.277, 10547.747, 427.015, 52911.792 25/09/03,11:10:40,15,10,1, 12.0,1,1, 18.277, 10547.760, 426.983, 52911.698 25/09/03,11:10:40,16,10,1, 12.0,1,1, 18.277, 10547.761, 426.962, 52911.781 25/09/03,11:10:40,17,10,1, 12.0,1,1, 18.277, 10547.765, 426.988, 52911.717 25/09/03,11:10:40,18,10,1, 12.0,1,1, 18.277, 10547.749, 426.952, 52911.714 25/09/03,11:10:40,19,10,1, 12.0,1,1, 18.277, 10547.770, 426.939, 52911.684 25/09/03,11:10:41,00,10,1, 11.9,1,1, 18.280, 10547.763, 426.939, 52911.684 25/09/03,11:10:41,01,10,1, 11.9,1,1, 18.280, 10547.768, 426.888, 52911.640 25/09/03,11:10:41,02,10,1, 11.9,1,1, 18.280, 10547.795, 426.880, 52911.691 25/09/03,11:10:41,03,10,1, 11.9,1,1, 18.280, 10547.779, 426.867, 52911.674 25/09/03,11:10:41,04,10,1, 11.9,1,1, 18.280, 10547.789, 426.884, 52911.738 25/09/03,11:10:41,05,10,1, 11.9,1,1, 18.280, 10547.815, 426.833, 52911.646 25/09/03,11:10:41,06,10,1, 11.9,1,1, 18.280, 10547.786, 426.805, 52911.662 25/09/03,11:10:41,07,10,1, 11.9,1,1, 18.280, 10547.809, 426.805, 52911.643 25/09/03,11:10:41,08,10,1, 11.9,1,1, 18.280, 10547.826, 426.786, 52911.672 25/09/03,11:10:41,09,10,1, 11.9,1,1, 18.280, 10547.820, 426.764, 52911.664 25/09/03,11:10:41,10,10,1, 11.9,1,1, 18.280, 10547.805, 426.759, 52911.677 25/09/03,11:10:41,11,10,1, 11.9,1,1, 18.280, 10547.835, 426.750, 52911.618 25/09/03,11:10:41,12,10,1, 11.9,1,1, 18.280, 10547.838, 426.734, 52911.658 25/09/03,11:10:41,13,10,1, 11.9,1,1, 18.280, 10547.842, 426.718, 52911.645 25/09/03,11:10:41,14,10,1, 11.9,1,1, 18.280, 10547.843, 426.686, 52911.612 25/09/03,11:10:41,15,10,1, 11.9,1,1, 18.280, 10547.841, 426.679, 52911.598 25/09/03,11:10:41,16,10,1, 11.9,1,1, 18.280, 10547.826, 426.657, 52911.634 25/09/03,11:10:41,17,10,1, 11.9,1,1, 18.280, 10547.865, 426.661, 52911.600 25/09/03,11:10:41,18,10,1, 11.9,1,1, 18.280, 10547.886, 426.632, 52911.704 25/09/03,11:10:41,19,10,1, 11.9,1,1, 18.280, 10547.840, 426.607, 52911.711 25/09/03,11:10:42,00,10,1, 12.0,1,1, 18.279, 10547.838, 426.607, 52911.711 25/09/03,11:10:42,01,10,1, 12.0,1,1, 18.279, 10547.886, 426.595, 52911.624 25/09/03,11:10:42,02,10,1, 12.0,1,1, 18.279, 10547.860, 426.562, 52911.635 25/09/03,11:10:42,03,10,1, 12.0,1,1, 18.279, 10547.867, 426.534, 52911.648 25/09/03,11:10:42,04,10,1, 12.0,1,1, 18.279, 10547.868, 426.524, 52911.564 25/09/03,11:10:42,05,10,1, 12.0,1,1, 18.279, 10547.875, 426.531, 52911.571 25/09/03,11:10:42,06,10,1, 12.0,1,1, 18.279, 10547.891, 426.496, 52911.614 25/09/03,11:10:42,07,10,1, 12.0,1,1, 18.279, 10547.906, 426.493, 52911.601 25/09/03,11:10:42,08,10,1, 12.0,1,1, 18.279, 10547.902, 426.475, 52911.597 25/09/03,11:10:42,09,10,1, 12.0,1,1, 18.279, 10547.881, 426.449, 52911.577 25/09/03,11:10:42,10,10,1, 12.0,1,1, 18.279, 10547.904, 426.450, 52911.636 25/09/03,11:10:42,11,10,1, 12.0,1,1, 18.279, 10547.923, 426.417, 52911.617 25/09/03,11:10:42,12,10,1, 12.0,1,1, 18.279, 10547.922, 426.417, 52911.622 25/09/03,11:10:42,13,10,1, 12.0,1,1, 18.279, 10547.943, 426.393, 52911.551 25/09/03,11:10:42,14,10,1, 12.0,1,1, 18.279, 10547.940, 426.392, 52911.615 25/09/03,11:10:42,15,10,1, 12.0,1,1, 18.279, 10547.918, 426.364, 52911.626 25/09/03,11:10:42,16,10,1, 12.0,1,1, 18.279, 10547.928, 426.365, 52911.524 25/09/03,11:10:42,17,10,1, 12.0,1,1, 18.279, 10547.919, 426.335, 52911.526 25/09/03,11:10:42,18,10,1, 12.0,1,1, 18.279, 10547.931, 426.330, 52911.518 25/09/03,11:10:42,19,10,1, 12.0,1,1, 18.279, 10547.938, 426.307, 52911.496 25/09/03,11:10:43,00,10,1, 11.9,1,1, 18.279, 10547.930, 426.307, 52911.496 25/09/03,11:10:43,01,10,1, 11.9,1,1, 18.279, 10547.964, 426.293, 52911.576 25/09/03,11:10:43,02,10,1, 11.9,1,1, 18.279, 10547.952, 426.264, 52911.538 25/09/03,11:10:43,03,10,1, 11.9,1,1, 18.279, 10547.941, 426.258, 52911.533 25/09/03,11:10:43,04,10,1, 11.9,1,1, 18.279, 10547.955, 426.218, 52911.491 25/09/03,11:10:43,05,10,1, 11.9,1,1, 18.279, 10547.949, 426.219, 52911.506 25/09/03,11:10:43,06,10,1, 11.9,1,1, 18.279, 10547.934, 426.219, 52911.513 25/09/03,11:10:43,07,10,1, 11.9,1,1, 18.279, 10547.999, 426.192, 52911.409 25/09/03,11:10:43,08,10,1, 11.9,1,1, 18.279, 10547.958, 426.205, 52911.552 25/09/03,11:10:43,09,10,1, 11.9,1,1, 18.279, 10547.954, 426.167, 52911.545 25/09/03,11:10:43,10,10,1, 11.9,1,1, 18.279, 10547.941, 426.151, 52911.452 25/09/03,11:10:43,11,10,1, 11.9,1,1, 18.279, 10547.966, 426.124, 52911.513 25/09/03,11:10:43,12,10,1, 11.9,1,1, 18.279, 10547.970, 426.128, 52911.495 25/09/03,11:10:43,13,10,1, 11.9,1,1, 18.279, 10547.968, 426.112, 52911.496 25/09/03,11:10:43,14,10,1, 11.9,1,1, 18.279, 10547.993, 426.089, 52911.487 25/09/03,11:10:43,15,10,1, 11.9,1,1, 18.279, 10547.975, 426.102, 52911.547 25/09/03,11:10:43,16,10,1, 11.9,1,1, 18.279, 10547.995, 426.076, 52911.457 25/09/03,11:10:43,17,10,1, 11.9,1,1, 18.279, 10547.966, 426.068, 52911.471 25/09/03,11:10:43,18,10,1, 11.9,1,1, 18.279, 10547.984, 426.056, 52911.519 25/09/03,11:10:43,19,10,1, 11.9,1,1, 18.279, 10547.998, 426.061, 52911.452 25/09/03,11:10:44,00,10,1, 11.9,1,1, 18.283, 10547.997, 426.061, 52911.452 25/09/03,11:10:44,01,10,1, 11.9,1,1, 18.283, 10547.986, 425.995, 52911.419 25/09/03,11:10:44,02,10,1, 11.9,1,1, 18.283, 10548.001, 426.019, 52911.492 25/09/03,11:10:44,03,10,1, 11.9,1,1, 18.283, 10548.007, 425.983, 52911.429 25/09/03,11:10:44,04,10,1, 11.9,1,1, 18.283, 10548.002, 425.967, 52911.493 25/09/03,11:10:44,05,10,1, 11.9,1,1, 18.283, 10548.003, 425.948, 52911.471 25/09/03,11:10:44,06,10,1, 11.9,1,1, 18.283, 10548.002, 425.956, 52911.490 25/09/03,11:10:44,07,10,1, 11.9,1,1, 18.283, 10547.990, 425.962, 52911.495 25/09/03,11:10:44,08,10,1, 11.9,1,1, 18.283, 10547.992, 425.927, 52911.502 25/09/03,11:10:44,09,10,1, 11.9,1,1, 18.283, 10548.016, 425.920, 52911.434 25/09/03,11:10:44,10,10,1, 11.9,1,1, 18.283, 10548.010, 425.895, 52911.445 25/09/03,11:10:44,11,10,1, 11.9,1,1, 18.283, 10547.988, 425.904, 52911.463 25/09/03,11:10:44,12,10,1, 11.9,1,1, 18.283, 10548.001, 425.884, 52911.451 25/09/03,11:10:44,13,10,1, 11.9,1,1, 18.283, 10548.035, 425.863, 52911.446 25/09/03,11:10:44,14,10,1, 11.9,1,1, 18.283, 10548.010, 425.839, 52911.512 25/09/03,11:10:44,15,10,1, 11.9,1,1, 18.283, 10548.001, 425.843, 52911.460 25/09/03,11:10:44,16,10,1, 11.9,1,1, 18.283, 10548.020, 425.830, 52911.490 25/09/03,11:10:44,17,10,1, 11.9,1,1, 18.283, 10547.992, 425.827, 52911.435 25/09/03,11:10:44,18,10,1, 11.9,1,1, 18.283, 10547.986, 425.817, 52911.442 25/09/03,11:10:44,19,10,1, 11.9,1,1, 18.283, 10548.009, 425.800, 52911.416 25/09/03,11:10:45,00,11,1, 12.0,1,1, 18.281, 10548.005, 425.800, 52911.416 25/09/03,11:10:45,01,11,1, 12.0,1,1, 18.281, 10547.997, 425.771, 52911.490 25/09/03,11:10:45,02,11,1, 12.0,1,1, 18.281, 10547.993, 425.756, 52911.476 25/09/03,11:10:45,03,11,1, 12.0,1,1, 18.281, 10547.982, 425.764, 52911.416 25/09/03,11:10:45,04,11,1, 12.0,1,1, 18.281, 10547.975, 425.765, 52911.435 25/09/03,11:10:45,05,11,1, 12.0,1,1, 18.281, 10547.969, 425.732, 52911.353 25/09/03,11:10:45,06,11,1, 12.0,1,1, 18.281, 10547.959, 425.743, 52911.437 25/09/03,11:10:45,07,11,1, 12.0,1,1, 18.281, 10547.999, 425.743, 52911.376 25/09/03,11:10:45,08,11,1, 12.0,1,1, 18.281, 10547.981, 425.712, 52911.445 25/09/03,11:10:45,09,11,1, 12.0,1,1, 18.281, 10547.999, 425.696, 52911.430 25/09/03,11:10:45,10,11,1, 12.0,1,1, 18.281, 10547.959, 425.695, 52911.407 25/09/03,11:10:45,11,11,1, 12.0,1,1, 18.281, 10547.974, 425.681, 52911.382 25/09/03,11:10:45,12,11,1, 12.0,1,1, 18.281, 10547.962, 425.670, 52911.368 25/09/03,11:10:45,13,11,1, 12.0,1,1, 18.281, 10547.969, 425.679, 52911.436 25/09/03,11:10:45,14,11,1, 12.0,1,1, 18.281, 10547.974, 425.662, 52911.362 25/09/03,11:10:45,15,11,1, 12.0,1,1, 18.281, 10547.981, 425.645, 52911.336 25/09/03,11:10:45,16,11,1, 12.0,1,1, 18.281, 10547.971, 425.636, 52911.428 25/09/03,11:10:45,17,11,1, 12.0,1,1, 18.281, 10547.959, 425.642, 52911.367 25/09/03,11:10:45,18,11,1, 12.0,1,1, 18.281, 10547.942, 425.619, 52911.401 25/09/03,11:10:45,19,11,1, 12.0,1,1, 18.281, 10547.964, 425.594, 52911.340 25/09/03,11:10:46,00,11,1, 11.9,1,1, 18.283, 10547.963, 425.594, 52911.340 25/09/03,11:10:46,01,11,1, 11.9,1,1, 18.283, 10547.955, 425.629, 52911.362 25/09/03,11:10:46,02,11,1, 11.9,1,1, 18.283, 10547.944, 425.606, 52911.389 25/09/03,11:10:46,03,11,1, 11.9,1,1, 18.283, 10547.961, 425.565, 52911.301 25/09/03,11:10:46,04,11,1, 11.9,1,1, 18.283, 10547.962, 425.588, 52911.408 25/09/03,11:10:46,05,11,1, 11.9,1,1, 18.283, 10547.932, 425.623, 52911.365 25/09/03,11:10:46,06,11,1, 11.9,1,1, 18.283, 10547.949, 425.568, 52911.317 25/09/03,11:10:46,07,11,1, 11.9,1,1, 18.283, 10547.916, 425.560, 52911.334 25/09/03,11:10:46,08,11,1, 11.9,1,1, 18.283, 10547.932, 425.555, 52911.305 25/09/03,11:10:46,09,11,1, 11.9,1,1, 18.283, 10547.937, 425.535, 52911.323 25/09/03,11:10:46,10,11,1, 11.9,1,1, 18.283, 10547.949, 425.541, 52911.323 25/09/03,11:10:46,11,11,1, 11.9,1,1, 18.283, 10547.937, 425.560, 52911.339 25/09/03,11:10:46,12,11,1, 11.9,1,1, 18.283, 10547.938, 425.564, 52911.341 25/09/03,11:10:46,13,11,1, 11.9,1,1, 18.283, 10547.927, 425.526, 52911.385 25/09/03,11:10:46,14,11,1, 11.9,1,1, 18.283, 10547.912, 425.491, 52911.366 25/09/03,11:10:46,15,11,1, 11.9,1,1, 18.283, 10547.921, 425.501, 52911.316 25/09/03,11:10:46,16,11,1, 11.9,1,1, 18.283, 10547.905, 425.497, 52911.411 25/09/03,11:10:46,17,11,1, 11.9,1,1, 18.283, 10547.907, 425.492, 52911.317 25/09/03,11:10:46,18,11,1, 11.9,1,1, 18.283, 10547.905, 425.478, 52911.392 25/09/03,11:10:46,19,11,1, 11.9,1,1, 18.283, 10547.893, 425.483, 52911.378 25/09/03,11:10:47,00,11,1, 11.9,1,1, 18.280, 10547.888, 425.483, 52911.378 25/09/03,11:10:47,01,11,1, 11.9,1,1, 18.280, 10547.912, 425.499, 52911.384 25/09/03,11:10:47,02,11,1, 11.9,1,1, 18.280, 10547.903, 425.470, 52911.288 25/09/03,11:10:47,03,11,1, 11.9,1,1, 18.280, 10547.894, 425.455, 52911.303 25/09/03,11:10:47,04,11,1, 11.9,1,1, 18.280, 10547.902, 425.440, 52911.308 25/09/03,11:10:47,05,11,1, 11.9,1,1, 18.280, 10547.887, 425.482, 52911.278 25/09/03,11:10:47,06,11,1, 11.9,1,1, 18.280, 10547.898, 425.467, 52911.330 25/09/03,11:10:47,07,11,1, 11.9,1,1, 18.280, 10547.900, 425.467, 52911.344 25/09/03,11:10:47,08,11,1, 11.9,1,1, 18.280, 10547.863, 425.455, 52911.393 25/09/03,11:10:47,09,11,1, 11.9,1,1, 18.280, 10547.868, 425.446, 52911.270 25/09/03,11:10:47,10,11,1, 11.9,1,1, 18.280, 10547.873, 425.452, 52911.328 25/09/03,11:10:47,11,11,1, 11.9,1,1, 18.280, 10547.853, 425.433, 52911.336 25/09/03,11:10:47,12,11,1, 11.9,1,1, 18.280, 10547.879, 425.435, 52911.286 25/09/03,11:10:47,13,11,1, 11.9,1,1, 18.280, 10547.887, 425.457, 52911.294 25/09/03,11:10:47,14,11,1, 11.9,1,1, 18.280, 10547.870, 425.437, 52911.359 25/09/03,11:10:47,15,11,1, 11.9,1,1, 18.280, 10547.864, 425.420, 52911.328 25/09/03,11:10:47,16,11,1, 11.9,1,1, 18.280, 10547.874, 425.405, 52911.348 25/09/03,11:10:47,17,11,1, 11.9,1,1, 18.280, 10547.839, 425.413, 52911.317 25/09/03,11:10:47,18,11,1, 11.9,1,1, 18.280, 10547.844, 425.391, 52911.332 25/09/03,11:10:47,19,11,1, 11.9,1,1, 18.280, 10547.820, 425.411, 52911.299 25/09/03,11:10:48,00,11,1, 11.9,1,1, 18.284, 10547.813, 425.411, 52911.299 25/09/03,11:10:48,01,11,1, 11.9,1,1, 18.284, 10547.835, 425.401, 52911.320 25/09/03,11:10:48,02,11,1, 11.9,1,1, 18.284, 10547.825, 425.383, 52911.311 25/09/03,11:10:48,03,11,1, 11.9,1,1, 18.284, 10547.805, 425.364, 52911.267 25/09/03,11:10:48,04,11,1, 11.9,1,1, 18.284, 10547.800, 425.387, 52911.274 25/09/03,11:10:48,05,11,1, 11.9,1,1, 18.284, 10547.811, 425.374, 52911.266 25/09/03,11:10:48,06,11,1, 11.9,1,1, 18.284, 10547.816, 425.356, 52911.213 25/09/03,11:10:48,07,11,1, 11.9,1,1, 18.284, 10547.804, 425.355, 52911.266 25/09/03,11:10:48,08,11,1, 11.9,1,1, 18.284, 10547.803, 425.377, 52911.249 25/09/03,11:10:48,09,11,1, 11.9,1,1, 18.284, 10547.771, 425.385, 52911.251 25/09/03,11:10:48,10,11,1, 11.9,1,1, 18.284, 10547.776, 425.342, 52911.327 25/09/03,11:10:48,11,11,1, 11.9,1,1, 18.284, 10547.782, 425.364, 52911.361 25/09/03,11:10:48,12,11,1, 11.9,1,1, 18.284, 10547.777, 425.361, 52911.271 25/09/03,11:10:48,13,11,1, 11.9,1,1, 18.284, 10547.812, 425.331, 52911.264 25/09/03,11:10:48,14,11,1, 11.9,1,1, 18.284, 10547.755, 425.339, 52911.301 25/09/03,11:10:48,15,11,1, 11.9,1,1, 18.284, 10547.778, 425.350, 52911.292 25/09/03,11:10:48,16,11,1, 11.9,1,1, 18.284, 10547.769, 425.334, 52911.263 25/09/03,11:10:48,17,11,1, 11.9,1,1, 18.284, 10547.768, 425.319, 52911.337 25/09/03,11:10:48,18,11,1, 11.9,1,1, 18.284, 10547.737, 425.349, 52911.281 25/09/03,11:10:48,19,11,1, 11.9,1,1, 18.284, 10547.769, 425.338, 52911.275 25/09/03,11:10:49,00,09,1, 11.9,1,1, 18.283, 10547.763, 425.338, 52911.275 25/09/03,11:10:49,01,09,1, 11.9,1,1, 18.283, 10547.735, 425.316, 52911.292 25/09/03,11:10:49,02,09,1, 11.9,1,1, 18.283, 10547.732, 425.299, 52911.302 25/09/03,11:10:49,03,09,1, 11.9,1,1, 18.283, 10547.735, 425.335, 52911.257 25/09/03,11:10:49,04,09,1, 11.9,1,1, 18.283, 10547.741, 425.311, 52911.229 25/09/03,11:10:49,05,09,1, 11.9,1,1, 18.283, 10547.714, 425.311, 52911.300 25/09/03,11:10:49,06,09,1, 11.9,1,1, 18.283, 10547.728, 425.319, 52911.274 25/09/03,11:10:49,07,09,1, 11.9,1,1, 18.283, 10547.692, 425.314, 52911.298 25/09/03,11:10:49,08,09,1, 11.9,1,1, 18.283, 10547.697, 425.301, 52911.268 25/09/03,11:10:49,09,09,1, 11.9,1,1, 18.283, 10547.706, 425.289, 52911.325 25/09/03,11:10:49,10,09,1, 11.9,1,1, 18.283, 10547.675, 425.310, 52911.303 25/09/03,11:10:49,11,09,1, 11.9,1,1, 18.283, 10547.693, 425.303, 52911.292 25/09/03,11:10:49,12,09,1, 11.9,1,1, 18.283, 10547.670, 425.277, 52911.259 25/09/03,11:10:49,13,09,1, 11.9,1,1, 18.283, 10547.678, 425.265, 52911.317 25/09/03,11:10:49,14,09,1, 11.9,1,1, 18.283, 10547.673, 425.255, 52911.283 25/09/03,11:10:49,15,09,1, 11.9,1,1, 18.283, 10547.687, 425.292, 52911.200 25/09/03,11:10:49,16,09,1, 11.9,1,1, 18.283, 10547.665, 425.262, 52911.320 25/09/03,11:10:49,17,09,1, 11.9,1,1, 18.283, 10547.626, 425.270, 52911.231 25/09/03,11:10:49,18,09,1, 11.9,1,1, 18.283, 10547.665, 425.234, 52911.199 25/09/03,11:10:49,19,09,1, 11.9,1,1, 18.283, 10547.639, 425.266, 52911.240 25/09/03,11:10:50,00,10,1, 11.9,1,1, 18.281, 10547.638, 425.266, 52911.240 25/09/03,11:10:50,01,10,1, 11.9,1,1, 18.281, 10547.628, 425.222, 52911.236 25/09/03,11:10:50,02,10,1, 11.9,1,1, 18.281, 10547.643, 425.234, 52911.270 25/09/03,11:10:50,03,10,1, 11.9,1,1, 18.281, 10547.615, 425.225, 52911.201 25/09/03,11:10:50,04,10,1, 11.9,1,1, 18.281, 10547.616, 425.229, 52911.218 25/09/03,11:10:50,05,10,1, 11.9,1,1, 18.281, 10547.616, 425.240, 52911.208 25/09/03,11:10:50,06,10,1, 11.9,1,1, 18.281, 10547.610, 425.238, 52911.230 25/09/03,11:10:50,07,10,1, 11.9,1,1, 18.281, 10547.593, 425.217, 52911.235 25/09/03,11:10:50,08,10,1, 11.9,1,1, 18.281, 10547.562, 425.235, 52911.201 25/09/03,11:10:50,09,10,1, 11.9,1,1, 18.281, 10547.596, 425.226, 52911.199 25/09/03,11:10:50,10,10,1, 11.9,1,1, 18.281, 10547.571, 425.238, 52911.211 25/09/03,11:10:50,11,10,1, 11.9,1,1, 18.281, 10547.583, 425.216, 52911.220 25/09/03,11:10:50,12,10,1, 11.9,1,1, 18.281, 10547.551, 425.199, 52911.176 25/09/03,11:10:50,13,10,1, 11.9,1,1, 18.281, 10547.546, 425.198, 52911.159 25/09/03,11:10:50,14,10,1, 11.9,1,1, 18.281, 10547.560, 425.207, 52911.204 25/09/03,11:10:50,15,10,1, 11.9,1,1, 18.281, 10547.542, 425.210, 52911.224 25/09/03,11:10:50,16,10,1, 11.9,1,1, 18.281, 10547.540, 425.190, 52911.200 25/09/03,11:10:50,17,10,1, 11.9,1,1, 18.281, 10547.518, 425.188, 52911.208 25/09/03,11:10:50,18,10,1, 11.9,1,1, 18.281, 10547.507, 425.187, 52911.195 25/09/03,11:10:50,19,10,1, 11.9,1,1, 18.281, 10547.510, 425.179, 52911.196 25/09/03,11:10:51,00,11,1, 12.0,1,1, 18.283, 10547.504, 425.179, 52911.196 25/09/03,11:10:51,01,11,1, 12.0,1,1, 18.283, 10547.510, 425.160, 52911.231 25/09/03,11:10:51,02,11,1, 12.0,1,1, 18.283, 10547.513, 425.153, 52911.181 25/09/03,11:10:51,03,11,1, 12.0,1,1, 18.283, 10547.488, 425.141, 52911.157 25/09/03,11:10:51,04,11,1, 12.0,1,1, 18.283, 10547.488, 425.171, 52911.182 25/09/03,11:10:51,05,11,1, 12.0,1,1, 18.283, 10547.494, 425.182, 52911.159 25/09/03,11:10:51,06,11,1, 12.0,1,1, 18.283, 10547.474, 425.143, 52911.161 25/09/03,11:10:51,07,11,1, 12.0,1,1, 18.283, 10547.470, 425.133, 52911.164 25/09/03,11:10:51,08,11,1, 12.0,1,1, 18.283, 10547.477, 425.166, 52911.154 25/09/03,11:10:51,09,11,1, 12.0,1,1, 18.283, 10547.461, 425.132, 52911.136 25/09/03,11:10:51,10,11,1, 12.0,1,1, 18.283, 10547.460, 425.140, 52911.200 25/09/03,11:10:51,11,11,1, 12.0,1,1, 18.283, 10547.445, 425.146, 52911.181 25/09/03,11:10:51,12,11,1, 12.0,1,1, 18.283, 10547.446, 425.122, 52911.120 25/09/03,11:10:51,13,11,1, 12.0,1,1, 18.283, 10547.464, 425.119, 52911.184 25/09/03,11:10:51,14,11,1, 12.0,1,1, 18.283, 10547.450, 425.133, 52911.178 25/09/03,11:10:51,15,11,1, 12.0,1,1, 18.283, 10547.427, 425.101, 52911.163 25/09/03,11:10:51,16,11,1, 12.0,1,1, 18.283, 10547.438, 425.104, 52911.121 25/09/03,11:10:51,17,11,1, 12.0,1,1, 18.283, 10547.421, 425.131, 52911.219 25/09/03,11:10:51,18,11,1, 12.0,1,1, 18.283, 10547.434, 425.085, 52911.171 25/09/03,11:10:51,19,11,1, 12.0,1,1, 18.283, 10547.398, 425.086, 52911.191 25/09/03,11:10:52,00,11,1, 11.9,1,1, 18.283, 10547.396, 425.086, 52911.191 25/09/03,11:10:52,01,11,1, 11.9,1,1, 18.283, 10547.402, 425.091, 52911.154 25/09/03,11:10:52,02,11,1, 11.9,1,1, 18.283, 10547.401, 425.076, 52911.090 25/09/03,11:10:52,03,11,1, 11.9,1,1, 18.283, 10547.362, 425.065, 52911.099 25/09/03,11:10:52,04,11,1, 11.9,1,1, 18.283, 10547.383, 425.073, 52911.149 25/09/03,11:10:52,05,11,1, 11.9,1,1, 18.283, 10547.370, 425.065, 52911.065 25/09/03,11:10:52,06,11,1, 11.9,1,1, 18.283, 10547.380, 425.048, 52911.092 25/09/03,11:10:52,07,11,1, 11.9,1,1, 18.283, 10547.352, 425.047, 52911.146 25/09/03,11:10:52,08,11,1, 11.9,1,1, 18.283, 10547.362, 425.066, 52911.157 25/09/03,11:10:52,09,11,1, 11.9,1,1, 18.283, 10547.380, 425.070, 52911.137 25/09/03,11:10:52,10,11,1, 11.9,1,1, 18.283, 10547.335, 425.050, 52911.127 25/09/03,11:10:52,11,11,1, 11.9,1,1, 18.283, 10547.335, 425.044, 52911.076 25/09/03,11:10:52,12,11,1, 11.9,1,1, 18.283, 10547.364, 425.064, 52911.083 25/09/03,11:10:52,13,11,1, 11.9,1,1, 18.283, 10547.350, 425.046, 52911.082 25/09/03,11:10:52,14,11,1, 11.9,1,1, 18.283, 10547.332, 425.030, 52911.120 25/09/03,11:10:52,15,11,1, 11.9,1,1, 18.283, 10547.354, 425.048, 52911.114 25/09/03,11:10:52,16,11,1, 11.9,1,1, 18.283, 10547.319, 425.020, 52911.079 25/09/03,11:10:52,17,11,1, 11.9,1,1, 18.283, 10547.321, 425.015, 52911.078 25/09/03,11:10:52,18,11,1, 11.9,1,1, 18.283, 10547.326, 424.996, 52911.114 25/09/03,11:10:52,19,11,1, 11.9,1,1, 18.283, 10547.351, 424.998, 52911.092 25/09/03,11:10:53,00,10,1, 11.9,1,1, 18.280, 10547.346, 424.998, 52911.092 25/09/03,11:10:53,01,10,1, 11.9,1,1, 18.280, 10547.317, 425.000, 52911.070 25/09/03,11:10:53,02,10,1, 11.9,1,1, 18.280, 10547.309, 424.991, 52911.144 25/09/03,11:10:53,03,10,1, 11.9,1,1, 18.280, 10547.312, 425.002, 52911.128 25/09/03,11:10:53,04,10,1, 11.9,1,1, 18.280, 10547.307, 424.975, 52911.113 25/09/03,11:10:53,05,10,1, 11.9,1,1, 18.280, 10547.313, 424.949, 52911.057 25/09/03,11:10:53,06,10,1, 11.9,1,1, 18.280, 10547.328, 424.947, 52911.032 25/09/03,11:10:53,07,10,1, 11.9,1,1, 18.280, 10547.302, 424.952, 52911.068 25/09/03,11:10:53,08,10,1, 11.9,1,1, 18.280, 10547.309, 424.945, 52911.036 25/09/03,11:10:53,09,10,1, 11.9,1,1, 18.280, 10547.300, 424.943, 52911.115 25/09/03,11:10:53,10,10,1, 11.9,1,1, 18.280, 10547.309, 424.946, 52911.117 25/09/03,11:10:53,11,10,1, 11.9,1,1, 18.280, 10547.319, 424.918, 52911.100 25/09/03,11:10:53,12,10,1, 11.9,1,1, 18.280, 10547.306, 424.905, 52911.072 25/09/03,11:10:53,13,10,1, 11.9,1,1, 18.280, 10547.310, 424.905, 52911.109 25/09/03,11:10:53,14,10,1, 11.9,1,1, 18.280, 10547.324, 424.909, 52911.084 25/09/03,11:10:53,15,10,1, 11.9,1,1, 18.280, 10547.326, 424.915, 52911.035 25/09/03,11:10:53,16,10,1, 11.9,1,1, 18.280, 10547.325, 424.879, 52911.027 25/09/03,11:10:53,17,10,1, 11.9,1,1, 18.280, 10547.322, 424.859, 52911.069 25/09/03,11:10:53,18,10,1, 11.9,1,1, 18.280, 10547.325, 424.858, 52911.025 25/09/03,11:10:53,19,10,1, 11.9,1,1, 18.280, 10547.308, 424.883, 52911.043 25/09/03,11:10:54,00,10,1, 12.0,1,1, 18.287, 10547.304, 424.883, 52911.043 25/09/03,11:10:54,01,10,1, 12.0,1,1, 18.287, 10547.322, 424.843, 52910.994 25/09/03,11:10:54,02,10,1, 12.0,1,1, 18.287, 10547.294, 424.841, 52911.064 25/09/03,11:10:54,03,10,1, 12.0,1,1, 18.287, 10547.332, 424.823, 52910.999 25/09/03,11:10:54,04,10,1, 12.0,1,1, 18.287, 10547.327, 424.813, 52911.020 25/09/03,11:10:54,05,10,1, 12.0,1,1, 18.287, 10547.317, 424.813, 52911.002 25/09/03,11:10:54,06,10,1, 12.0,1,1, 18.287, 10547.331, 424.810, 52911.086 25/09/03,11:10:54,07,10,1, 12.0,1,1, 18.287, 10547.326, 424.772, 52910.988 25/09/03,11:10:54,08,10,1, 12.0,1,1, 18.287, 10547.333, 424.769, 52911.015 25/09/03,11:10:54,09,10,1, 12.0,1,1, 18.287, 10547.323, 424.782, 52911.048 25/09/03,11:10:54,10,10,1, 12.0,1,1, 18.287, 10547.324, 424.769, 52911.034 25/09/03,11:10:54,11,10,1, 12.0,1,1, 18.287, 10547.333, 424.738, 52910.988 25/09/03,11:10:54,12,10,1, 12.0,1,1, 18.287, 10547.306, 424.746, 52911.045 25/09/03,11:10:54,13,10,1, 12.0,1,1, 18.287, 10547.335, 424.727, 52911.035 25/09/03,11:10:54,14,10,1, 12.0,1,1, 18.287, 10547.311, 424.718, 52911.020 25/09/03,11:10:54,15,10,1, 12.0,1,1, 18.287, 10547.327, 424.710, 52910.974 25/09/03,11:10:54,16,10,1, 12.0,1,1, 18.287, 10547.342, 424.693, 52910.934 25/09/03,11:10:54,17,10,1, 12.0,1,1, 18.287, 10547.329, 424.715, 52910.967 25/09/03,11:10:54,18,10,1, 12.0,1,1, 18.287, 10547.352, 424.696, 52910.906 25/09/03,11:10:54,19,10,1, 12.0,1,1, 18.287, 10547.339, 424.682, 52910.928 25/09/03,11:10:55,00,09,1, 11.9,1,1, 18.283, 10547.338, 424.682, 52910.928 25/09/03,11:10:55,01,09,1, 11.9,1,1, 18.283, 10547.347, 424.677, 52910.983 25/09/03,11:10:55,02,09,1, 11.9,1,1, 18.283, 10547.346, 424.661, 52911.001 25/09/03,11:10:55,03,09,1, 11.9,1,1, 18.283, 10547.359, 424.649, 52910.923 25/09/03,11:10:55,04,09,1, 11.9,1,1, 18.283, 10547.386, 424.664, 52911.032 25/09/03,11:10:55,05,09,1, 11.9,1,1, 18.283, 10547.376, 424.591, 52910.924 25/09/03,11:10:55,06,09,1, 11.9,1,1, 18.283, 10547.367, 424.615, 52910.985 25/09/03,11:10:55,07,09,1, 11.9,1,1, 18.283, 10547.389, 424.626, 52910.933 25/09/03,11:10:55,08,09,1, 11.9,1,1, 18.283, 10547.385, 424.602, 52910.976 25/09/03,11:10:55,09,09,1, 11.9,1,1, 18.283, 10547.377, 424.555, 52910.905 25/09/03,11:10:55,10,09,1, 11.9,1,1, 18.283, 10547.386, 424.549, 52910.907 25/09/03,11:10:55,11,09,1, 11.9,1,1, 18.283, 10547.402, 424.574, 52910.917 25/09/03,11:10:55,12,09,1, 11.9,1,1, 18.283, 10547.387, 424.545, 52910.868 25/09/03,11:10:55,13,09,1, 11.9,1,1, 18.283, 10547.371, 424.547, 52910.937 25/09/03,11:10:55,14,09,1, 11.9,1,1, 18.283, 10547.391, 424.520, 52910.951 25/09/03,11:10:55,15,09,1, 11.9,1,1, 18.283, 10547.422, 424.521, 52910.923 25/09/03,11:10:55,16,09,1, 11.9,1,1, 18.283, 10547.392, 424.517, 52910.954 25/09/03,11:10:55,17,09,1, 11.9,1,1, 18.283, 10547.386, 424.509, 52910.944 25/09/03,11:10:55,18,09,1, 11.9,1,1, 18.283, 10547.406, 424.494, 52910.963 25/09/03,11:10:55,19,09,1, 11.9,1,1, 18.283, 10547.400, 424.466, 52910.945 25/09/03,11:10:56,00,10,1, 12.0,1,1, 18.285, 10547.396, 424.466, 52910.945 25/09/03,11:10:56,01,10,1, 12.0,1,1, 18.285, 10547.394, 424.484, 52910.905 25/09/03,11:10:56,02,10,1, 12.0,1,1, 18.285, 10547.430, 424.452, 52910.899 25/09/03,11:10:56,03,10,1, 12.0,1,1, 18.285, 10547.403, 424.427, 52910.887 25/09/03,11:10:56,04,10,1, 12.0,1,1, 18.285, 10547.434, 424.411, 52910.894 25/09/03,11:10:56,05,10,1, 12.0,1,1, 18.285, 10547.448, 424.442, 52910.868 25/09/03,11:10:56,06,10,1, 12.0,1,1, 18.285, 10547.423, 424.391, 52910.867 25/09/03,11:10:56,07,10,1, 12.0,1,1, 18.285, 10547.460, 424.384, 52910.915 25/09/03,11:10:56,08,10,1, 12.0,1,1, 18.285, 10547.464, 424.397, 52910.866 25/09/03,11:10:56,09,10,1, 12.0,1,1, 18.285, 10547.455, 424.371, 52910.888 25/09/03,11:10:56,10,10,1, 12.0,1,1, 18.285, 10547.460, 424.342, 52910.910 25/09/03,11:10:56,11,10,1, 12.0,1,1, 18.285, 10547.463, 424.355, 52910.840 25/09/03,11:10:56,12,10,1, 12.0,1,1, 18.285, 10547.469, 424.360, 52910.850 25/09/03,11:10:56,13,10,1, 12.0,1,1, 18.285, 10547.470, 424.338, 52910.839 25/09/03,11:10:56,14,10,1, 12.0,1,1, 18.285, 10547.488, 424.321, 52910.905 25/09/03,11:10:56,15,10,1, 12.0,1,1, 18.285, 10547.471, 424.309, 52910.877 25/09/03,11:10:56,16,10,1, 12.0,1,1, 18.285, 10547.474, 424.320, 52910.816 25/09/03,11:10:56,17,10,1, 12.0,1,1, 18.285, 10547.487, 424.294, 52910.797 25/09/03,11:10:56,18,10,1, 12.0,1,1, 18.285, 10547.500, 424.295, 52910.898 25/09/03,11:10:56,19,10,1, 12.0,1,1, 18.285, 10547.471, 424.290, 52910.808 25/09/03,11:10:57,00,08,1, 12.0,1,1, 18.286, 10547.463, 424.290, 52910.808 25/09/03,11:10:57,01,08,1, 12.0,1,1, 18.286, 10547.487, 424.251, 52910.809 25/09/03,11:10:57,02,08,1, 12.0,1,1, 18.286, 10547.511, 424.266, 52910.856 25/09/03,11:10:57,03,08,1, 12.0,1,1, 18.286, 10547.507, 424.248, 52910.881 25/09/03,11:10:57,04,08,1, 12.0,1,1, 18.286, 10547.518, 424.230, 52910.815 25/09/03,11:10:57,05,08,1, 12.0,1,1, 18.286, 10547.521, 424.237, 52910.868 25/09/03,11:10:57,06,08,1, 12.0,1,1, 18.286, 10547.536, 424.223, 52910.875 25/09/03,11:10:57,07,08,1, 12.0,1,1, 18.286, 10547.512, 424.210, 52910.911 25/09/03,11:10:57,08,08,1, 12.0,1,1, 18.286, 10547.517, 424.211, 52910.826 25/09/03,11:10:57,09,08,1, 12.0,1,1, 18.286, 10547.536, 424.195, 52910.870 25/09/03,11:10:57,10,08,1, 12.0,1,1, 18.286, 10547.531, 424.181, 52910.904 25/09/03,11:10:57,11,08,1, 12.0,1,1, 18.286, 10547.536, 424.166, 52910.911 25/09/03,11:10:57,12,08,1, 12.0,1,1, 18.286, 10547.523, 424.160, 52910.846 25/09/03,11:10:57,13,08,1, 12.0,1,1, 18.286, 10547.538, 424.172, 52910.931 25/09/03,11:10:57,14,08,1, 12.0,1,1, 18.286, 10547.558, 424.148, 52910.847 25/09/03,11:10:57,15,08,1, 12.0,1,1, 18.286, 10547.550, 424.154, 52910.908 25/09/03,11:10:57,16,08,1, 12.0,1,1, 18.286, 10547.530, 424.151, 52910.942 25/09/03,11:10:57,17,08,1, 12.0,1,1, 18.286, 10547.550, 424.153, 52910.946 25/09/03,11:10:57,18,08,1, 12.0,1,1, 18.286, 10547.585, 424.131, 52910.880 25/09/03,11:10:57,19,08,1, 12.0,1,1, 18.286, 10547.550, 424.113, 52910.912 25/09/03,11:10:58,00,10,1, 11.9,1,1, 18.283, 10547.546, 424.113, 52910.912 25/09/03,11:10:58,01,10,1, 11.9,1,1, 18.283, 10547.571, 424.065, 52910.817 25/09/03,11:10:58,02,10,1, 11.9,1,1, 18.283, 10547.593, 424.075, 52910.839 25/09/03,11:10:58,03,10,1, 11.9,1,1, 18.283, 10547.583, 424.070, 52910.814 25/09/03,11:10:58,04,10,1, 11.9,1,1, 18.283, 10547.596, 424.063, 52910.855 25/09/03,11:10:58,05,10,1, 11.9,1,1, 18.283, 10547.589, 424.053, 52910.878 25/09/03,11:10:58,06,10,1, 11.9,1,1, 18.283, 10547.595, 424.054, 52910.849 25/09/03,11:10:58,07,10,1, 11.9,1,1, 18.283, 10547.587, 424.039, 52910.868 25/09/03,11:10:58,08,10,1, 11.9,1,1, 18.283, 10547.620, 424.039, 52910.861 25/09/03,11:10:58,09,10,1, 11.9,1,1, 18.283, 10547.609, 424.031, 52910.848 25/09/03,11:10:58,10,10,1, 11.9,1,1, 18.283, 10547.596, 424.010, 52910.895 25/09/03,11:10:58,11,10,1, 11.9,1,1, 18.283, 10547.617, 424.009, 52910.796 25/09/03,11:10:58,12,10,1, 11.9,1,1, 18.283, 10547.625, 423.999, 52910.792 25/09/03,11:10:58,13,10,1, 11.9,1,1, 18.283, 10547.622, 424.011, 52910.892 25/09/03,11:10:58,14,10,1, 11.9,1,1, 18.283, 10547.645, 424.010, 52910.889 25/09/03,11:10:58,15,10,1, 11.9,1,1, 18.283, 10547.662, 423.989, 52910.866 25/09/03,11:10:58,16,10,1, 11.9,1,1, 18.283, 10547.656, 423.977, 52910.870 25/09/03,11:10:58,17,10,1, 11.9,1,1, 18.283, 10547.654, 423.954, 52910.825 25/09/03,11:10:58,18,10,1, 11.9,1,1, 18.283, 10547.652, 423.952, 52910.817 25/09/03,11:10:58,19,10,1, 11.9,1,1, 18.283, 10547.654, 423.960, 52910.857 25/09/03,11:10:59,00,10,1, 11.9,1,1, 18.287, 10547.646, 423.960, 52910.857 25/09/03,11:10:59,01,10,1, 11.9,1,1, 18.287, 10547.664, 423.932, 52910.831 25/09/03,11:10:59,02,10,1, 11.9,1,1, 18.287, 10547.675, 423.940, 52910.838 25/09/03,11:10:59,03,10,1, 11.9,1,1, 18.287, 10547.647, 423.923, 52910.851 25/09/03,11:10:59,04,10,1, 11.9,1,1, 18.287, 10547.674, 423.930, 52910.895 25/09/03,11:10:59,05,10,1, 11.9,1,1, 18.287, 10547.678, 423.943, 52910.821 25/09/03,11:10:59,06,10,1, 11.9,1,1, 18.287, 10547.683, 423.904, 52910.805 25/09/03,11:10:59,07,10,1, 11.9,1,1, 18.287, 10547.700, 423.920, 52910.795 25/09/03,11:10:59,08,10,1, 11.9,1,1, 18.287, 10547.699, 423.896, 52910.837 25/09/03,11:10:59,09,10,1, 11.9,1,1, 18.287, 10547.689, 423.880, 52910.857 25/09/03,11:10:59,10,10,1, 11.9,1,1, 18.287, 10547.700, 423.867, 52910.869 25/09/03,11:10:59,11,10,1, 11.9,1,1, 18.287, 10547.709, 423.892, 52910.845 25/09/03,11:10:59,12,10,1, 11.9,1,1, 18.287, 10547.712, 423.874, 52910.832 25/09/03,11:10:59,13,10,1, 11.9,1,1, 18.287, 10547.710, 423.862, 52910.771 25/09/03,11:10:59,14,10,1, 11.9,1,1, 18.287, 10547.723, 423.856, 52910.751 25/09/03,11:10:59,15,10,1, 11.9,1,1, 18.287, 10547.752, 423.849, 52910.781 25/09/03,11:10:59,16,10,1, 11.9,1,1, 18.287, 10547.747, 423.845, 52910.784 25/09/03,11:10:59,17,10,1, 11.9,1,1, 18.287, 10547.730, 423.861, 52910.824 25/09/03,11:10:59,18,10,1, 11.9,1,1, 18.287, 10547.755, 423.824, 52910.825 25/09/03,11:10:59,19,10,1, 11.9,1,1, 18.287, 10547.751, 423.834, 52910.840 25/09/03,11:11:00,00,10,1, 11.9,1,1, 18.282, 10547.746, 423.834, 52910.840 25/09/03,11:11:00,01,10,1, 11.9,1,1, 18.282, 10547.749, 423.845, 52910.848 25/09/03,11:11:00,02,10,1, 11.9,1,1, 18.282, 10547.765, 423.834, 52910.758 25/09/03,11:11:00,03,10,1, 11.9,1,1, 18.282, 10547.757, 423.812, 52910.801 25/09/03,11:11:00,04,10,1, 11.9,1,1, 18.282, 10547.766, 423.792, 52910.798 25/09/03,11:11:00,05,10,1, 11.9,1,1, 18.282, 10547.769, 423.792, 52910.709 25/09/03,11:11:00,06,10,1, 11.9,1,1, 18.282, 10547.771, 423.799, 52910.712 25/09/03,11:11:00,07,10,1, 11.9,1,1, 18.282, 10547.809, 423.787, 52910.725 25/09/03,11:11:00,08,10,1, 11.9,1,1, 18.282, 10547.813, 423.766, 52910.699 25/09/03,11:11:00,09,10,1, 11.9,1,1, 18.282, 10547.791, 423.758, 52910.766 25/09/03,11:11:00,10,10,1, 11.9,1,1, 18.282, 10547.792, 423.735, 52910.670 25/09/03,11:11:00,11,10,1, 11.9,1,1, 18.282, 10547.814, 423.770, 52910.766 25/09/03,11:11:00,12,10,1, 11.9,1,1, 18.282, 10547.826, 423.758, 52910.710 25/09/03,11:11:00,13,10,1, 11.9,1,1, 18.282, 10547.829, 423.758, 52910.746 25/09/03,11:11:00,14,10,1, 11.9,1,1, 18.282, 10547.838, 423.766, 52910.685 25/09/03,11:11:00,15,10,1, 11.9,1,1, 18.282, 10547.836, 423.763, 52910.637 25/09/03,11:11:00,16,10,1, 11.9,1,1, 18.282, 10547.844, 423.737, 52910.703 25/09/03,11:11:00,17,10,1, 11.9,1,1, 18.282, 10547.843, 423.746, 52910.739 25/09/03,11:11:00,18,10,1, 11.9,1,1, 18.282, 10547.851, 423.741, 52910.665 25/09/03,11:11:00,19,10,1, 11.9,1,1, 18.282, 10547.886, 423.739, 52910.779 25/09/03,11:11:01,00,09,1, 11.9,1,1, 18.285, 10547.880, 423.739, 52910.779 25/09/03,11:11:01,01,09,1, 11.9,1,1, 18.285, 10547.877, 423.740, 52910.749 25/09/03,11:11:01,02,09,1, 11.9,1,1, 18.285, 10547.890, 423.733, 52910.661 25/09/03,11:11:01,03,09,1, 11.9,1,1, 18.285, 10547.883, 423.748, 52910.731 25/09/03,11:11:01,04,09,1, 11.9,1,1, 18.285, 10547.891, 423.735, 52910.683 25/09/03,11:11:01,05,09,1, 11.9,1,1, 18.285, 10547.887, 423.733, 52910.692 25/09/03,11:11:01,06,09,1, 11.9,1,1, 18.285, 10547.894, 423.720, 52910.698 25/09/03,11:11:01,07,09,1, 11.9,1,1, 18.285, 10547.907, 423.734, 52910.700 25/09/03,11:11:01,08,09,1, 11.9,1,1, 18.285, 10547.906, 423.734, 52910.735 25/09/03,11:11:01,09,09,1, 11.9,1,1, 18.285, 10547.914, 423.745, 52910.741 25/09/03,11:11:01,10,09,1, 11.9,1,1, 18.285, 10547.917, 423.752, 52910.732 25/09/03,11:11:01,11,09,1, 11.9,1,1, 18.285, 10547.921, 423.743, 52910.716 25/09/03,11:11:01,12,09,1, 11.9,1,1, 18.285, 10547.936, 423.734, 52910.644 25/09/03,11:11:01,13,09,1, 11.9,1,1, 18.285, 10547.933, 423.738, 52910.684 25/09/03,11:11:01,14,09,1, 11.9,1,1, 18.285, 10547.936, 423.729, 52910.718 25/09/03,11:11:01,15,09,1, 11.9,1,1, 18.285, 10547.918, 423.725, 52910.737 25/09/03,11:11:01,16,09,1, 11.9,1,1, 18.285, 10547.939, 423.699, 52910.729 25/09/03,11:11:01,17,09,1, 11.9,1,1, 18.285, 10547.968, 423.711, 52910.710 25/09/03,11:11:01,18,09,1, 11.9,1,1, 18.285, 10547.944, 423.738, 52910.699 25/09/03,11:11:01,19,09,1, 11.9,1,1, 18.285, 10547.961, 423.719, 52910.710 25/09/03,11:11:02,00,09,1, 11.9,1,1, 18.286, 10547.955, 423.719, 52910.710 25/09/03,11:11:02,01,09,1, 11.9,1,1, 18.286, 10547.995, 423.733, 52910.664 25/09/03,11:11:02,02,09,1, 11.9,1,1, 18.286, 10548.002, 423.702, 52910.637 25/09/03,11:11:02,03,09,1, 11.9,1,1, 18.286, 10548.001, 423.691, 52910.702 25/09/03,11:11:02,04,09,1, 11.9,1,1, 18.286, 10547.996, 423.715, 52910.706 25/09/03,11:11:02,05,09,1, 11.9,1,1, 18.286, 10547.980, 423.718, 52910.754 25/09/03,11:11:02,06,09,1, 11.9,1,1, 18.286, 10547.998, 423.684, 52910.669 25/09/03,11:11:02,07,09,1, 11.9,1,1, 18.286, 10547.998, 423.697, 52910.705 25/09/03,11:11:02,08,09,1, 11.9,1,1, 18.286, 10548.002, 423.714, 52910.685 25/09/03,11:11:02,09,09,1, 11.9,1,1, 18.286, 10548.032, 423.709, 52910.698 25/09/03,11:11:02,10,09,1, 11.9,1,1, 18.286, 10548.007, 423.677, 52910.667 25/09/03,11:11:02,11,09,1, 11.9,1,1, 18.286, 10548.025, 423.692, 52910.742 25/09/03,11:11:02,12,09,1, 11.9,1,1, 18.286, 10548.027, 423.693, 52910.698 25/09/03,11:11:02,13,09,1, 11.9,1,1, 18.286, 10548.037, 423.699, 52910.670 25/09/03,11:11:02,14,09,1, 11.9,1,1, 18.286, 10548.054, 423.692, 52910.718 25/09/03,11:11:02,15,09,1, 11.9,1,1, 18.286, 10548.023, 423.706, 52910.681 25/09/03,11:11:02,16,09,1, 11.9,1,1, 18.286, 10548.038, 423.721, 52910.617 25/09/03,11:11:02,17,09,1, 11.9,1,1, 18.286, 10548.048, 423.696, 52910.709 25/09/03,11:11:02,18,09,1, 11.9,1,1, 18.286, 10548.068, 423.715, 52910.717 25/09/03,11:11:02,19,09,1, 11.9,1,1, 18.286, 10548.071, 423.677, 52910.660 25/09/03,11:11:03,00,09,1, 11.9,1,1, 18.285, 10548.064, 423.677, 52910.660 25/09/03,11:11:03,01,09,1, 11.9,1,1, 18.285, 10548.072, 423.694, 52910.616 25/09/03,11:11:03,02,09,1, 11.9,1,1, 18.285, 10548.060, 423.683, 52910.635 25/09/03,11:11:03,03,09,1, 11.9,1,1, 18.285, 10548.099, 423.713, 52910.698 25/09/03,11:11:03,04,09,1, 11.9,1,1, 18.285, 10548.088, 423.689, 52910.674 25/09/03,11:11:03,05,09,1, 11.9,1,1, 18.285, 10548.080, 423.687, 52910.668 25/09/03,11:11:03,06,09,1, 11.9,1,1, 18.285, 10548.096, 423.690, 52910.701 25/09/03,11:11:03,07,09,1, 11.9,1,1, 18.285, 10548.094, 423.680, 52910.708 25/09/03,11:11:03,08,09,1, 11.9,1,1, 18.285, 10548.094, 423.688, 52910.711 25/09/03,11:11:03,09,09,1, 11.9,1,1, 18.285, 10548.102, 423.676, 52910.634 25/09/03,11:11:03,10,09,1, 11.9,1,1, 18.285, 10548.080, 423.671, 52910.634 25/09/03,11:11:03,11,09,1, 11.9,1,1, 18.285, 10548.126, 423.693, 52910.607 25/09/03,11:11:03,12,09,1, 11.9,1,1, 18.285, 10548.099, 423.667, 52910.636 25/09/03,11:11:03,13,09,1, 11.9,1,1, 18.285, 10548.131, 423.652, 52910.662 25/09/03,11:11:03,14,09,1, 11.9,1,1, 18.285, 10548.121, 423.662, 52910.657 25/09/03,11:11:03,15,09,1, 11.9,1,1, 18.285, 10548.097, 423.663, 52910.691 25/09/03,11:11:03,16,09,1, 11.9,1,1, 18.285, 10548.089, 423.681, 52910.619 25/09/03,11:11:03,17,09,1, 11.9,1,1, 18.285, 10548.130, 423.687, 52910.682 25/09/03,11:11:03,18,09,1, 11.9,1,1, 18.285, 10548.103, 423.701, 52910.710 25/09/03,11:11:03,19,09,1, 11.9,1,1, 18.285, 10548.124, 423.653, 52910.667 25/09/03,11:11:04,00,10,1, 12.0,1,1, 18.283, 10548.122, 423.653, 52910.667 25/09/03,11:11:04,01,10,1, 12.0,1,1, 18.283, 10548.129, 423.674, 52910.647 25/09/03,11:11:04,02,10,1, 12.0,1,1, 18.283, 10548.143, 423.642, 52910.598 25/09/03,11:11:04,03,10,1, 12.0,1,1, 18.283, 10548.136, 423.631, 52910.588 25/09/03,11:11:04,04,10,1, 12.0,1,1, 18.283, 10548.127, 423.649, 52910.670 25/09/03,11:11:04,05,10,1, 12.0,1,1, 18.283, 10548.129, 423.664, 52910.631 25/09/03,11:11:04,06,10,1, 12.0,1,1, 18.283, 10548.128, 423.633, 52910.647 25/09/03,11:11:04,07,10,1, 12.0,1,1, 18.283, 10548.125, 423.669, 52910.772 25/09/03,11:11:04,08,10,1, 12.0,1,1, 18.283, 10548.118, 423.635, 52910.629 25/09/03,11:11:04,09,10,1, 12.0,1,1, 18.283, 10548.109, 423.638, 52910.650 25/09/03,11:11:04,10,10,1, 12.0,1,1, 18.283, 10548.129, 423.637, 52910.660 25/09/03,11:11:04,11,10,1, 12.0,1,1, 18.283, 10548.099, 423.628, 52910.556 25/09/03,11:11:04,12,10,1, 12.0,1,1, 18.283, 10548.125, 423.608, 52910.576 25/09/03,11:11:04,13,10,1, 12.0,1,1, 18.283, 10548.107, 423.640, 52910.681 25/09/03,11:11:04,14,10,1, 12.0,1,1, 18.283, 10548.110, 423.628, 52910.614 25/09/03,11:11:04,15,10,1, 12.0,1,1, 18.283, 10548.108, 423.633, 52910.603 25/09/03,11:11:04,16,10,1, 12.0,1,1, 18.283, 10548.099, 423.632, 52910.598 25/09/03,11:11:04,17,10,1, 12.0,1,1, 18.283, 10548.109, 423.631, 52910.647 25/09/03,11:11:04,18,10,1, 12.0,1,1, 18.283, 10548.086, 423.613, 52910.578 25/09/03,11:11:04,19,10,1, 12.0,1,1, 18.283, 10548.107, 423.606, 52910.647 25/09/03,11:11:05,00,11,1, 11.8,1,1, 18.288, 10548.105, 423.606, 52910.647 25/09/03,11:11:05,01,11,1, 11.8,1,1, 18.288, 10548.080, 423.568, 52910.604 25/09/03,11:11:05,02,11,1, 11.8,1,1, 18.288, 10548.094, 423.586, 52910.641 25/09/03,11:11:05,03,11,1, 11.8,1,1, 18.288, 10548.085, 423.635, 52910.557 25/09/03,11:11:05,04,11,1, 11.8,1,1, 18.288, 10548.086, 423.602, 52910.596 25/09/03,11:11:05,05,11,1, 11.8,1,1, 18.288, 10548.067, 423.601, 52910.659 25/09/03,11:11:05,06,11,1, 11.8,1,1, 18.288, 10548.047, 423.592, 52910.602 25/09/03,11:11:05,07,11,1, 11.8,1,1, 18.288, 10548.045, 423.594, 52910.606 25/09/03,11:11:05,08,11,1, 11.8,1,1, 18.288, 10548.039, 423.574, 52910.598 25/09/03,11:11:05,09,11,1, 11.8,1,1, 18.288, 10548.061, 423.607, 52910.545 25/09/03,11:11:05,10,11,1, 11.8,1,1, 18.288, 10548.033, 423.584, 52910.527 25/09/03,11:11:05,11,11,1, 11.8,1,1, 18.288, 10548.050, 423.552, 52910.586 25/09/03,11:11:05,12,11,1, 11.8,1,1, 18.288, 10548.068, 423.581, 52910.548 25/09/03,11:11:05,13,11,1, 11.8,1,1, 18.288, 10548.069, 423.541, 52910.523 25/09/03,11:11:05,14,11,1, 11.8,1,1, 18.288, 10548.031, 423.566, 52910.590 25/09/03,11:11:05,15,11,1, 11.8,1,1, 18.288, 10548.013, 423.546, 52910.555 25/09/03,11:11:05,16,11,1, 11.8,1,1, 18.288, 10548.027, 423.581, 52910.549 25/09/03,11:11:05,17,11,1, 11.8,1,1, 18.288, 10548.020, 423.552, 52910.596 25/09/03,11:11:05,18,11,1, 11.8,1,1, 18.288, 10548.007, 423.536, 52910.649 25/09/03,11:11:05,19,11,1, 11.8,1,1, 18.288, 10548.017, 423.568, 52910.603 25/09/03,11:11:06,00,09,1, 12.0,1,1, 18.286, 10548.013, 423.568, 52910.603 25/09/03,11:11:06,01,09,1, 12.0,1,1, 18.286, 10547.972, 423.528, 52910.539 25/09/03,11:11:06,02,09,1, 12.0,1,1, 18.286, 10547.975, 423.526, 52910.580 25/09/03,11:11:06,03,09,1, 12.0,1,1, 18.286, 10547.991, 423.499, 52910.526 25/09/03,11:11:06,04,09,1, 12.0,1,1, 18.286, 10547.943, 423.498, 52910.482 25/09/03,11:11:06,05,09,1, 12.0,1,1, 18.286, 10547.957, 423.516, 52910.521 25/09/03,11:11:06,06,09,1, 12.0,1,1, 18.286, 10547.923, 423.520, 52910.541 25/09/03,11:11:06,07,09,1, 12.0,1,1, 18.286, 10547.921, 423.492, 52910.562 25/09/03,11:11:06,08,09,1, 12.0,1,1, 18.286, 10547.944, 423.473, 52910.520 25/09/03,11:11:06,09,09,1, 12.0,1,1, 18.286, 10547.908, 423.455, 52910.537 25/09/03,11:11:06,10,09,1, 12.0,1,1, 18.286, 10547.901, 423.454, 52910.529 25/09/03,11:11:06,11,09,1, 12.0,1,1, 18.286, 10547.873, 423.448, 52910.593 25/09/03,11:11:06,12,09,1, 12.0,1,1, 18.286, 10547.892, 423.442, 52910.565 25/09/03,11:11:06,13,09,1, 12.0,1,1, 18.286, 10547.877, 423.416, 52910.511 25/09/03,11:11:06,14,09,1, 12.0,1,1, 18.286, 10547.867, 423.422, 52910.534 25/09/03,11:11:06,15,09,1, 12.0,1,1, 18.286, 10547.861, 423.424, 52910.538 25/09/03,11:11:06,16,09,1, 12.0,1,1, 18.286, 10547.865, 423.405, 52910.558 25/09/03,11:11:06,17,09,1, 12.0,1,1, 18.286, 10547.840, 423.395, 52910.567 25/09/03,11:11:06,18,09,1, 12.0,1,1, 18.286, 10547.821, 423.377, 52910.501 25/09/03,11:11:06,19,09,1, 12.0,1,1, 18.286, 10547.812, 423.386, 52910.487 25/09/03,11:11:07,00,09,1, 11.9,1,1, 18.288, 10547.805, 423.386, 52910.487 25/09/03,11:11:07,01,09,1, 11.9,1,1, 18.288, 10547.813, 423.403, 52910.473 25/09/03,11:11:07,02,09,1, 11.9,1,1, 18.288, 10547.803, 423.367, 52910.489 25/09/03,11:11:07,03,09,1, 11.9,1,1, 18.288, 10547.766, 423.343, 52910.429 25/09/03,11:11:07,04,09,1, 11.9,1,1, 18.288, 10547.788, 423.364, 52910.482 25/09/03,11:11:07,05,09,1, 11.9,1,1, 18.288, 10547.741, 423.359, 52910.512 25/09/03,11:11:07,06,09,1, 11.9,1,1, 18.288, 10547.742, 423.359, 52910.476 25/09/03,11:11:07,07,09,1, 11.9,1,1, 18.288, 10547.738, 423.335, 52910.487 25/09/03,11:11:07,08,09,1, 11.9,1,1, 18.288, 10547.735, 423.334, 52910.453 25/09/03,11:11:07,09,09,1, 11.9,1,1, 18.288, 10547.687, 423.323, 52910.528 25/09/03,11:11:07,10,09,1, 11.9,1,1, 18.288, 10547.708, 423.321, 52910.386 25/09/03,11:11:07,11,09,1, 11.9,1,1, 18.288, 10547.699, 423.295, 52910.405 25/09/03,11:11:07,12,09,1, 11.9,1,1, 18.288, 10547.690, 423.284, 52910.434 25/09/03,11:11:07,13,09,1, 11.9,1,1, 18.288, 10547.656, 423.288, 52910.429 25/09/03,11:11:07,14,09,1, 11.9,1,1, 18.288, 10547.657, 423.257, 52910.482 25/09/03,11:11:07,15,09,1, 11.9,1,1, 18.288, 10547.662, 423.260, 52910.426 25/09/03,11:11:07,16,09,1, 11.9,1,1, 18.288, 10547.645, 423.253, 52910.477 25/09/03,11:11:07,17,09,1, 11.9,1,1, 18.288, 10547.632, 423.220, 52910.463 25/09/03,11:11:07,18,09,1, 11.9,1,1, 18.288, 10547.597, 423.211, 52910.440 25/09/03,11:11:07,19,09,1, 11.9,1,1, 18.288, 10547.590, 423.231, 52910.503 25/09/03,11:11:08,00,09,1, 11.9,1,1, 18.289, 10547.588, 423.231, 52910.503 25/09/03,11:11:08,01,09,1, 11.9,1,1, 18.289, 10547.549, 423.227, 52910.448 25/09/03,11:11:08,02,09,1, 11.9,1,1, 18.289, 10547.546, 423.196, 52910.468 25/09/03,11:11:08,03,09,1, 11.9,1,1, 18.289, 10547.551, 423.205, 52910.426 25/09/03,11:11:08,04,09,1, 11.9,1,1, 18.289, 10547.558, 423.184, 52910.446 25/09/03,11:11:08,05,09,1, 11.9,1,1, 18.289, 10547.515, 423.160, 52910.400 25/09/03,11:11:08,06,09,1, 11.9,1,1, 18.289, 10547.506, 423.157, 52910.431 25/09/03,11:11:08,07,09,1, 11.9,1,1, 18.289, 10547.519, 423.126, 52910.434 25/09/03,11:11:08,08,09,1, 11.9,1,1, 18.289, 10547.465, 423.117, 52910.450 25/09/03,11:11:08,09,09,1, 11.9,1,1, 18.289, 10547.477, 423.121, 52910.432 25/09/03,11:11:08,10,09,1, 11.9,1,1, 18.289, 10547.475, 423.108, 52910.465 25/09/03,11:11:08,11,09,1, 11.9,1,1, 18.289, 10547.441, 423.112, 52910.386 25/09/03,11:11:08,12,09,1, 11.9,1,1, 18.289, 10547.444, 423.097, 52910.373 25/09/03,11:11:08,13,09,1, 11.9,1,1, 18.289, 10547.442, 423.081, 52910.457 25/09/03,11:11:08,14,09,1, 11.9,1,1, 18.289, 10547.409, 423.077, 52910.399 25/09/03,11:11:08,15,09,1, 11.9,1,1, 18.289, 10547.444, 423.074, 52910.397 25/09/03,11:11:08,16,09,1, 11.9,1,1, 18.289, 10547.399, 423.084, 52910.410 25/09/03,11:11:08,17,09,1, 11.9,1,1, 18.289, 10547.407, 423.059, 52910.390 25/09/03,11:11:08,18,09,1, 11.9,1,1, 18.289, 10547.409, 423.070, 52910.434 25/09/03,11:11:08,19,09,1, 11.9,1,1, 18.289, 10547.349, 423.028, 52910.404 25/09/03,11:11:09,00,09,1, 12.0,1,1, 18.287, 10547.346, 423.028, 52910.404 25/09/03,11:11:09,01,09,1, 12.0,1,1, 18.287, 10547.349, 423.031, 52910.407 25/09/03,11:11:09,02,09,1, 12.0,1,1, 18.287, 10547.332, 422.997, 52910.420 25/09/03,11:11:09,03,09,1, 12.0,1,1, 18.287, 10547.335, 422.974, 52910.422 25/09/03,11:11:09,04,09,1, 12.0,1,1, 18.287, 10547.329, 422.953, 52910.330 25/09/03,11:11:09,05,09,1, 12.0,1,1, 18.287, 10547.320, 422.966, 52910.395 25/09/03,11:11:09,06,09,1, 12.0,1,1, 18.287, 10547.299, 422.947, 52910.445 25/09/03,11:11:09,07,09,1, 12.0,1,1, 18.287, 10547.288, 422.948, 52910.437 25/09/03,11:11:09,08,09,1, 12.0,1,1, 18.287, 10547.296, 422.924, 52910.350 25/09/03,11:11:09,09,09,1, 12.0,1,1, 18.287, 10547.272, 422.896, 52910.390 25/09/03,11:11:09,10,09,1, 12.0,1,1, 18.287, 10547.265, 422.905, 52910.371 25/09/03,11:11:09,11,09,1, 12.0,1,1, 18.287, 10547.258, 422.894, 52910.380 25/09/03,11:11:09,12,09,1, 12.0,1,1, 18.287, 10547.276, 422.862, 52910.364 25/09/03,11:11:09,13,09,1, 12.0,1,1, 18.287, 10547.256, 422.870, 52910.349 25/09/03,11:11:09,14,09,1, 12.0,1,1, 18.287, 10547.212, 422.858, 52910.365 25/09/03,11:11:09,15,09,1, 12.0,1,1, 18.287, 10547.229, 422.839, 52910.392 25/09/03,11:11:09,16,09,1, 12.0,1,1, 18.287, 10547.206, 422.845, 52910.423 25/09/03,11:11:09,17,09,1, 12.0,1,1, 18.287, 10547.190, 422.815, 52910.385 25/09/03,11:11:09,18,09,1, 12.0,1,1, 18.287, 10547.186, 422.773, 52910.410 25/09/03,11:11:09,19,09,1, 12.0,1,1, 18.287, 10547.187, 422.791, 52910.381 25/09/03,11:11:10,00,09,1, 11.9,1,1, 18.287, 10547.187, 422.791, 52910.381 25/09/03,11:11:10,01,09,1, 11.9,1,1, 18.287, 10547.181, 422.777, 52910.385 25/09/03,11:11:10,02,09,1, 11.9,1,1, 18.287, 10547.194, 422.756, 52910.374 25/09/03,11:11:10,03,09,1, 11.9,1,1, 18.287, 10547.171, 422.768, 52910.333 25/09/03,11:11:10,04,09,1, 11.9,1,1, 18.287, 10547.156, 422.720, 52910.363 25/09/03,11:11:10,05,09,1, 11.9,1,1, 18.287, 10547.155, 422.711, 52910.332 25/09/03,11:11:10,06,09,1, 11.9,1,1, 18.287, 10547.153, 422.711, 52910.354 25/09/03,11:11:10,07,09,1, 11.9,1,1, 18.287, 10547.139, 422.685, 52910.328 25/09/03,11:11:10,08,09,1, 11.9,1,1, 18.287, 10547.119, 422.687, 52910.301 25/09/03,11:11:10,09,09,1, 11.9,1,1, 18.287, 10547.138, 422.659, 52910.357 25/09/03,11:11:10,10,09,1, 11.9,1,1, 18.287, 10547.117, 422.654, 52910.347 25/09/03,11:11:10,11,09,1, 11.9,1,1, 18.287, 10547.122, 422.670, 52910.360 25/09/03,11:11:10,12,09,1, 11.9,1,1, 18.287, 10547.115, 422.642, 52910.345 25/09/03,11:11:10,13,09,1, 11.9,1,1, 18.287, 10547.085, 422.622, 52910.306 25/09/03,11:11:10,14,09,1, 11.9,1,1, 18.287, 10547.089, 422.607, 52910.361 25/09/03,11:11:10,15,09,1, 11.9,1,1, 18.287, 10547.071, 422.603, 52910.298 25/09/03,11:11:10,16,09,1, 11.9,1,1, 18.287, 10547.074, 422.589, 52910.341 25/09/03,11:11:10,17,09,1, 11.9,1,1, 18.287, 10547.068, 422.575, 52910.337 25/09/03,11:11:10,18,09,1, 11.9,1,1, 18.287, 10547.061, 422.555, 52910.335 25/09/03,11:11:10,19,09,1, 11.9,1,1, 18.287, 10547.076, 422.521, 52910.314 25/09/03,11:11:11,00,08,1, 12.0,1,1, 18.290, 10547.071, 422.521, 52910.314 25/09/03,11:11:11,01,08,1, 12.0,1,1, 18.290, 10547.057, 422.510, 52910.326 25/09/03,11:11:11,02,08,1, 12.0,1,1, 18.290, 10547.042, 422.510, 52910.327 25/09/03,11:11:11,03,08,1, 12.0,1,1, 18.290, 10547.045, 422.481, 52910.283 25/09/03,11:11:11,04,08,1, 12.0,1,1, 18.290, 10547.057, 422.467, 52910.308 25/09/03,11:11:11,05,08,1, 12.0,1,1, 18.290, 10547.056, 422.452, 52910.294 25/09/03,11:11:11,06,08,1, 12.0,1,1, 18.290, 10547.033, 422.446, 52910.237 25/09/03,11:11:11,07,08,1, 12.0,1,1, 18.290, 10547.023, 422.449, 52910.324 25/09/03,11:11:11,08,08,1, 12.0,1,1, 18.290, 10547.032, 422.411, 52910.294 25/09/03,11:11:11,09,08,1, 12.0,1,1, 18.290, 10546.993, 422.407, 52910.287 25/09/03,11:11:11,10,08,1, 12.0,1,1, 18.290, 10546.986, 422.372, 52910.301 25/09/03,11:11:11,11,08,1, 12.0,1,1, 18.290, 10547.022, 422.366, 52910.272 25/09/03,11:11:11,12,08,1, 12.0,1,1, 18.290, 10547.016, 422.388, 52910.293 25/09/03,11:11:11,13,08,1, 12.0,1,1, 18.290, 10547.013, 422.352, 52910.274 25/09/03,11:11:11,14,08,1, 12.0,1,1, 18.290, 10547.014, 422.315, 52910.307 25/09/03,11:11:11,15,08,1, 12.0,1,1, 18.290, 10546.998, 422.325, 52910.273 25/09/03,11:11:11,16,08,1, 12.0,1,1, 18.290, 10546.996, 422.327, 52910.316 25/09/03,11:11:11,17,08,1, 12.0,1,1, 18.290, 10547.016, 422.279, 52910.220 25/09/03,11:11:11,18,08,1, 12.0,1,1, 18.290, 10546.998, 422.283, 52910.269 25/09/03,11:11:11,19,08,1, 12.0,1,1, 18.290, 10546.961, 422.282, 52910.244 25/09/03,11:11:12,00,08,1, 12.0,1,1, 18.289, 10546.954, 422.282, 52910.244 25/09/03,11:11:12,01,08,1, 12.0,1,1, 18.289, 10546.972, 422.218, 52910.282 25/09/03,11:11:12,02,08,1, 12.0,1,1, 18.289, 10546.982, 422.249, 52910.292 25/09/03,11:11:12,03,08,1, 12.0,1,1, 18.289, 10546.966, 422.201, 52910.251 25/09/03,11:11:12,04,08,1, 12.0,1,1, 18.289, 10546.966, 422.193, 52910.226 25/09/03,11:11:12,05,08,1, 12.0,1,1, 18.289, 10546.974, 422.163, 52910.245 25/09/03,11:11:12,06,08,1, 12.0,1,1, 18.289, 10546.944, 422.159, 52910.173 25/09/03,11:11:12,07,08,1, 12.0,1,1, 18.289, 10546.955, 422.128, 52910.148 25/09/03,11:11:12,08,08,1, 12.0,1,1, 18.289, 10546.946, 422.163, 52910.258 25/09/03,11:11:12,09,08,1, 12.0,1,1, 18.289, 10546.956, 422.101, 52910.201 25/09/03,11:11:12,10,08,1, 12.0,1,1, 18.289, 10546.963, 422.077, 52910.016 25/09/03,11:11:12,11,08,1, 12.0,1,1, 18.289, 10546.949, 422.075, 52910.154 25/09/03,11:11:12,12,08,1, 12.0,1,1, 18.289, 10546.938, 422.037, 52910.198 25/09/03,11:11:12,13,08,1, 12.0,1,1, 18.289, 10546.950, 422.040, 52910.207 25/09/03,11:11:12,14,08,1, 12.0,1,1, 18.289, 10546.969, 422.026, 52910.205 25/09/03,11:11:12,15,08,1, 12.0,1,1, 18.289, 10546.957, 422.014, 52910.191 25/09/03,11:11:12,16,08,1, 12.0,1,1, 18.289, 10546.944, 421.986, 52910.219 25/09/03,11:11:12,17,08,1, 12.0,1,1, 18.289, 10546.938, 421.997, 52910.149 25/09/03,11:11:12,18,08,1, 12.0,1,1, 18.289, 10546.928, 421.984, 52910.168 25/09/03,11:11:12,19,08,1, 12.0,1,1, 18.289, 10546.946, 421.955, 52910.183 25/09/03,11:11:13,00,08,1, 11.9,1,1, 18.288, 10546.945, 421.955, 52910.183 25/09/03,11:11:13,01,08,1, 11.9,1,1, 18.288, 10546.917, 421.924, 52910.236 25/09/03,11:11:13,02,08,1, 11.9,1,1, 18.288, 10546.926, 421.896, 52910.187 25/09/03,11:11:13,03,08,1, 11.9,1,1, 18.288, 10546.892, 421.920, 52910.192 25/09/03,11:11:13,04,08,1, 11.9,1,1, 18.288, 10546.923, 421.901, 52910.226 25/09/03,11:11:13,05,08,1, 11.9,1,1, 18.288, 10546.929, 421.860, 52910.169 25/09/03,11:11:13,06,08,1, 11.9,1,1, 18.288, 10546.922, 421.862, 52910.230 25/09/03,11:11:13,07,08,1, 11.9,1,1, 18.288, 10546.916, 421.810, 52910.172 25/09/03,11:11:13,08,08,1, 11.9,1,1, 18.288, 10546.914, 421.833, 52910.191 25/09/03,11:11:13,09,08,1, 11.9,1,1, 18.288, 10546.910, 421.822, 52910.213 25/09/03,11:11:13,10,08,1, 11.9,1,1, 18.288, 10546.913, 421.789, 52910.138 25/09/03,11:11:13,11,08,1, 11.9,1,1, 18.288, 10546.929, 421.783, 52910.215 25/09/03,11:11:13,12,08,1, 11.9,1,1, 18.288, 10546.907, 421.755, 52910.061 25/09/03,11:11:13,13,08,1, 11.9,1,1, 18.288, 10546.887, 421.774, 52910.265 25/09/03,11:11:13,14,08,1, 11.9,1,1, 18.288, 10546.917, 421.735, 52910.210 25/09/03,11:11:13,15,08,1, 11.9,1,1, 18.288, 10546.913, 421.711, 52910.167 25/09/03,11:11:13,16,08,1, 11.9,1,1, 18.288, 10546.886, 421.668, 52910.164 25/09/03,11:11:13,17,08,1, 11.9,1,1, 18.288, 10546.921, 421.684, 52910.214 25/09/03,11:11:13,18,08,1, 11.9,1,1, 18.288, 10546.917, 421.698, 52910.195 25/09/03,11:11:13,19,08,1, 11.9,1,1, 18.288, 10546.913, 421.630, 52910.123 25/09/03,11:11:14,00,09,1, 11.9,1,1, 18.286, 10546.912, 421.630, 52910.123 25/09/03,11:11:14,01,09,1, 11.9,1,1, 18.286, 10546.928, 421.606, 52910.203 25/09/03,11:11:14,02,09,1, 11.9,1,1, 18.286, 10546.892, 421.596, 52910.131 25/09/03,11:11:14,03,09,1, 11.9,1,1, 18.286, 10546.920, 421.598, 52910.143 25/09/03,11:11:14,04,09,1, 11.9,1,1, 18.286, 10546.932, 421.585, 52910.222 25/09/03,11:11:14,05,09,1, 11.9,1,1, 18.286, 10546.929, 421.560, 52910.162 25/09/03,11:11:14,06,09,1, 11.9,1,1, 18.286, 10546.919, 421.538, 52910.194 25/09/03,11:11:14,07,09,1, 11.9,1,1, 18.286, 10546.912, 421.528, 52910.157 25/09/03,11:11:14,08,09,1, 11.9,1,1, 18.286, 10546.913, 421.508, 52910.145 25/09/03,11:11:14,09,09,1, 11.9,1,1, 18.286, 10546.944, 421.497, 52910.149 25/09/03,11:11:14,10,09,1, 11.9,1,1, 18.286, 10546.904, 421.490, 52910.204 25/09/03,11:11:14,11,09,1, 11.9,1,1, 18.286, 10546.918, 421.495, 52910.152 25/09/03,11:11:14,12,09,1, 11.9,1,1, 18.286, 10546.917, 421.468, 52910.141 25/09/03,11:11:14,13,09,1, 11.9,1,1, 18.286, 10546.892, 421.431, 52910.188 25/09/03,11:11:14,14,09,1, 11.9,1,1, 18.286, 10546.900, 421.422, 52910.144 25/09/03,11:11:14,15,09,1, 11.9,1,1, 18.286, 10546.925, 421.439, 52910.182 25/09/03,11:11:14,16,09,1, 11.9,1,1, 18.286, 10546.904, 421.390, 52910.191 25/09/03,11:11:14,17,09,1, 11.9,1,1, 18.286, 10546.917, 421.378, 52910.086 25/09/03,11:11:14,18,09,1, 11.9,1,1, 18.286, 10546.909, 421.385, 52910.162 25/09/03,11:11:14,19,09,1, 11.9,1,1, 18.286, 10546.885, 421.363, 52910.173 25/09/03,11:11:15,00,09,1, 11.9,1,1, 18.291, 10546.879, 421.363, 52910.173 25/09/03,11:11:15,01,09,1, 11.9,1,1, 18.291, 10546.894, 421.351, 52910.125 25/09/03,11:11:15,02,09,1, 11.9,1,1, 18.291, 10546.902, 421.309, 52910.124 25/09/03,11:11:15,03,09,1, 11.9,1,1, 18.291, 10546.905, 421.299, 52910.096 25/09/03,11:11:15,04,09,1, 11.9,1,1, 18.291, 10546.901, 421.309, 52910.090 25/09/03,11:11:15,05,09,1, 11.9,1,1, 18.291, 10546.924, 421.280, 52910.106 25/09/03,11:11:15,06,09,1, 11.9,1,1, 18.291, 10546.872, 421.289, 52910.113 25/09/03,11:11:15,07,09,1, 11.9,1,1, 18.291, 10546.922, 421.263, 52910.101 25/09/03,11:11:15,08,09,1, 11.9,1,1, 18.291, 10546.889, 421.258, 52910.130 25/09/03,11:11:15,09,09,1, 11.9,1,1, 18.291, 10546.913, 421.211, 52910.017 25/09/03,11:11:15,10,09,1, 11.9,1,1, 18.291, 10546.905, 421.227, 52910.089 25/09/03,11:11:15,11,09,1, 11.9,1,1, 18.291, 10546.903, 421.215, 52910.088 25/09/03,11:11:15,12,09,1, 11.9,1,1, 18.291, 10546.922, 421.191, 52910.039 25/09/03,11:11:15,13,09,1, 11.9,1,1, 18.291, 10546.897, 421.217, 52910.138 25/09/03,11:11:15,14,09,1, 11.9,1,1, 18.291, 10546.911, 421.176, 52910.121 25/09/03,11:11:15,15,09,1, 11.9,1,1, 18.291, 10546.919, 421.173, 52910.036 25/09/03,11:11:15,16,09,1, 11.9,1,1, 18.291, 10546.916, 421.175, 52910.159 25/09/03,11:11:15,17,09,1, 11.9,1,1, 18.291, 10546.922, 421.154, 52910.127 25/09/03,11:11:15,18,09,1, 11.9,1,1, 18.291, 10546.914, 421.145, 52910.067 25/09/03,11:11:15,19,09,1, 11.9,1,1, 18.291, 10546.909, 421.136, 52910.176 25/09/03,11:11:16,00,09,1, 11.9,1,1, 18.288, 10546.904, 421.136, 52910.176 25/09/03,11:11:16,01,09,1, 11.9,1,1, 18.288, 10546.910, 421.094, 52910.120 25/09/03,11:11:16,02,09,1, 11.9,1,1, 18.288, 10546.898, 421.089, 52910.119 25/09/03,11:11:16,03,09,1, 11.9,1,1, 18.288, 10546.925, 421.091, 52910.128 25/09/03,11:11:16,04,09,1, 11.9,1,1, 18.288, 10546.892, 421.092, 52910.076 25/09/03,11:11:16,05,09,1, 11.9,1,1, 18.288, 10546.919, 421.075, 52910.043 25/09/03,11:11:16,06,09,1, 11.9,1,1, 18.288, 10546.912, 421.047, 52910.060 25/09/03,11:11:16,07,09,1, 11.9,1,1, 18.288, 10546.880, 421.052, 52910.166 25/09/03,11:11:16,08,09,1, 11.9,1,1, 18.288, 10546.917, 421.048, 52910.094 25/09/03,11:11:16,09,09,1, 11.9,1,1, 18.288, 10546.887, 421.026, 52910.072 25/09/03,11:11:16,10,09,1, 11.9,1,1, 18.288, 10546.914, 421.006, 52909.929 25/09/03,11:11:16,11,09,1, 11.9,1,1, 18.288, 10546.923, 420.972, 52910.021 25/09/03,11:11:16,12,09,1, 11.9,1,1, 18.288, 10546.903, 421.005, 52910.115 25/09/03,11:11:16,13,09,1, 11.9,1,1, 18.288, 10546.904, 421.010, 52910.017 25/09/03,11:11:16,14,09,1, 11.9,1,1, 18.288, 10546.920, 421.010, 52910.063 25/09/03,11:11:16,15,09,1, 11.9,1,1, 18.288, 10546.899, 420.972, 52910.097 25/09/03,11:11:16,16,09,1, 11.9,1,1, 18.288, 10546.903, 420.969, 52910.082 25/09/03,11:11:16,17,09,1, 11.9,1,1, 18.288, 10546.887, 420.927, 52910.050 25/09/03,11:11:16,18,09,1, 11.9,1,1, 18.288, 10546.897, 420.958, 52910.141 25/09/03,11:11:16,19,09,1, 11.9,1,1, 18.288, 10546.879, 420.955, 52910.010 25/09/03,11:11:17,00,10,1, 12.0,1,1, 18.289, 10546.879, 420.955, 52910.010 25/09/03,11:11:17,01,10,1, 12.0,1,1, 18.289, 10546.887, 420.918, 52910.042 25/09/03,11:11:17,02,10,1, 12.0,1,1, 18.289, 10546.878, 420.934, 52910.083 25/09/03,11:11:17,03,10,1, 12.0,1,1, 18.289, 10546.868, 420.886, 52910.033 25/09/03,11:11:17,04,10,1, 12.0,1,1, 18.289, 10546.892, 420.932, 52910.068 25/09/03,11:11:17,05,10,1, 12.0,1,1, 18.289, 10546.896, 420.933, 52910.132 25/09/03,11:11:17,06,10,1, 12.0,1,1, 18.289, 10546.882, 420.896, 52910.033 25/09/03,11:11:17,07,10,1, 12.0,1,1, 18.289, 10546.911, 420.887, 52910.082 25/09/03,11:11:17,08,10,1, 12.0,1,1, 18.289, 10546.886, 420.879, 52910.077 25/09/03,11:11:17,09,10,1, 12.0,1,1, 18.289, 10546.894, 420.889, 52910.024 25/09/03,11:11:17,10,10,1, 12.0,1,1, 18.289, 10546.926, 420.899, 52910.042 25/09/03,11:11:17,11,10,1, 12.0,1,1, 18.289, 10546.880, 420.884, 52910.065 25/09/03,11:11:17,12,10,1, 12.0,1,1, 18.289, 10546.888, 420.888, 52910.035 25/09/03,11:11:17,13,10,1, 12.0,1,1, 18.289, 10546.902, 420.862, 52910.043 25/09/03,11:11:17,14,10,1, 12.0,1,1, 18.289, 10546.906, 420.856, 52910.057 25/09/03,11:11:17,15,10,1, 12.0,1,1, 18.289, 10546.870, 420.858, 52910.094 25/09/03,11:11:17,16,10,1, 12.0,1,1, 18.289, 10546.897, 420.848, 52910.086 25/09/03,11:11:17,17,10,1, 12.0,1,1, 18.289, 10546.887, 420.839, 52910.113 25/09/03,11:11:17,18,10,1, 12.0,1,1, 18.289, 10546.903, 420.852, 52910.041 25/09/03,11:11:17,19,10,1, 12.0,1,1, 18.289, 10546.906, 420.829, 52910.089 25/09/03,11:11:18,00,10,1, 11.9,1,1, 18.290, 10546.904, 420.829, 52910.089 25/09/03,11:11:18,01,10,1, 11.9,1,1, 18.290, 10546.883, 420.823, 52910.099 25/09/03,11:11:18,02,10,1, 11.9,1,1, 18.290, 10546.873, 420.819, 52910.111 25/09/03,11:11:18,03,10,1, 11.9,1,1, 18.290, 10546.912, 420.817, 52910.117 25/09/03,11:11:18,04,10,1, 11.9,1,1, 18.290, 10546.884, 420.827, 52910.083 25/09/03,11:11:18,05,10,1, 11.9,1,1, 18.290, 10546.894, 420.823, 52910.086 25/09/03,11:11:18,06,10,1, 11.9,1,1, 18.290, 10546.878, 420.805, 52910.025 25/09/03,11:11:18,07,10,1, 11.9,1,1, 18.290, 10546.870, 420.830, 52910.068 25/09/03,11:11:18,08,10,1, 11.9,1,1, 18.290, 10546.901, 420.820, 52910.094 25/09/03,11:11:18,09,10,1, 11.9,1,1, 18.290, 10546.888, 420.803, 52910.046 25/09/03,11:11:18,10,10,1, 11.9,1,1, 18.290, 10546.880, 420.820, 52910.149 25/09/03,11:11:18,11,10,1, 11.9,1,1, 18.290, 10546.882, 420.785, 52910.142 25/09/03,11:11:18,12,10,1, 11.9,1,1, 18.290, 10546.909, 420.802, 52910.105 25/09/03,11:11:18,13,10,1, 11.9,1,1, 18.290, 10546.877, 420.803, 52910.085 25/09/03,11:11:18,14,10,1, 11.9,1,1, 18.290, 10546.907, 420.787, 52910.141 25/09/03,11:11:18,15,10,1, 11.9,1,1, 18.290, 10546.918, 420.803, 52910.086 25/09/03,11:11:18,16,10,1, 11.9,1,1, 18.290, 10546.887, 420.813, 52910.119 25/09/03,11:11:18,17,10,1, 11.9,1,1, 18.290, 10546.879, 420.797, 52910.087 25/09/03,11:11:18,18,10,1, 11.9,1,1, 18.290, 10546.890, 420.820, 52910.063 25/09/03,11:11:18,19,10,1, 11.9,1,1, 18.290, 10546.877, 420.791, 52910.167 25/09/03,11:11:19,00,09,1, 11.9,1,1, 18.289, 10546.870, 420.791, 52910.167 25/09/03,11:11:19,01,09,1, 11.9,1,1, 18.289, 10546.882, 420.805, 52910.131 25/09/03,11:11:19,02,09,1, 11.9,1,1, 18.289, 10546.896, 420.776, 52910.141 25/09/03,11:11:19,03,09,1, 11.9,1,1, 18.289, 10546.882, 420.788, 52910.068 25/09/03,11:11:19,04,09,1, 11.9,1,1, 18.289, 10546.888, 420.813, 52910.107 25/09/03,11:11:19,05,09,1, 11.9,1,1, 18.289, 10546.867, 420.791, 52910.144 25/09/03,11:11:19,06,09,1, 11.9,1,1, 18.289, 10546.874, 420.783, 52910.137 25/09/03,11:11:19,07,09,1, 11.9,1,1, 18.289, 10546.870, 420.793, 52910.154 25/09/03,11:11:19,08,09,1, 11.9,1,1, 18.289, 10546.908, 420.794, 52910.166 25/09/03,11:11:19,09,09,1, 11.9,1,1, 18.289, 10546.881, 420.795, 52910.166 25/09/03,11:11:19,10,09,1, 11.9,1,1, 18.289, 10546.901, 420.765, 52910.149 25/09/03,11:11:19,11,09,1, 11.9,1,1, 18.289, 10546.882, 420.775, 52910.151 25/09/03,11:11:19,12,09,1, 11.9,1,1, 18.289, 10546.888, 420.753, 52910.198 25/09/03,11:11:19,13,09,1, 11.9,1,1, 18.289, 10546.878, 420.779, 52910.144 25/09/03,11:11:19,14,09,1, 11.9,1,1, 18.289, 10546.863, 420.775, 52910.162 25/09/03,11:11:19,15,09,1, 11.9,1,1, 18.289, 10546.879, 420.767, 52910.149 25/09/03,11:11:19,16,09,1, 11.9,1,1, 18.289, 10546.866, 420.755, 52910.136 25/09/03,11:11:19,17,09,1, 11.9,1,1, 18.289, 10546.870, 420.790, 52910.183 25/09/03,11:11:19,18,09,1, 11.9,1,1, 18.289, 10546.870, 420.778, 52910.133 25/09/03,11:11:19,19,09,1, 11.9,1,1, 18.289, 10546.880, 420.768, 52910.137 25/09/03,11:11:20,00,10,1, 12.0,1,1, 18.291, 10546.879, 420.768, 52910.137 25/09/03,11:11:20,01,10,1, 12.0,1,1, 18.291, 10546.850, 420.777, 52910.129 25/09/03,11:11:20,02,10,1, 12.0,1,1, 18.291, 10546.837, 420.780, 52910.133 25/09/03,11:11:20,03,10,1, 12.0,1,1, 18.291, 10546.853, 420.800, 52910.179 25/09/03,11:11:20,04,10,1, 12.0,1,1, 18.291, 10546.837, 420.787, 52910.156 25/09/03,11:11:20,05,10,1, 12.0,1,1, 18.291, 10546.859, 420.783, 52910.121 25/09/03,11:11:20,06,10,1, 12.0,1,1, 18.291, 10546.846, 420.793, 52910.179 25/09/03,11:11:20,07,10,1, 12.0,1,1, 18.291, 10546.842, 420.754, 52910.149 25/09/03,11:11:20,08,10,1, 12.0,1,1, 18.291, 10546.835, 420.782, 52910.160 25/09/03,11:11:20,09,10,1, 12.0,1,1, 18.291, 10546.829, 420.766, 52910.189 25/09/03,11:11:20,10,10,1, 12.0,1,1, 18.291, 10546.808, 420.769, 52910.160 25/09/03,11:11:20,11,10,1, 12.0,1,1, 18.291, 10546.806, 420.755, 52910.165 25/09/03,11:11:20,12,10,1, 12.0,1,1, 18.291, 10546.817, 420.776, 52910.127 25/09/03,11:11:20,13,10,1, 12.0,1,1, 18.291, 10546.785, 420.765, 52910.134 25/09/03,11:11:20,14,10,1, 12.0,1,1, 18.291, 10546.793, 420.783, 52910.153 25/09/03,11:11:20,15,10,1, 12.0,1,1, 18.291, 10546.793, 420.749, 52910.151 25/09/03,11:11:20,16,10,1, 12.0,1,1, 18.291, 10546.779, 420.758, 52910.094 25/09/03,11:11:20,17,10,1, 12.0,1,1, 18.291, 10546.785, 420.772, 52910.137 25/09/03,11:11:20,18,10,1, 12.0,1,1, 18.291, 10546.768, 420.770, 52910.172 25/09/03,11:11:20,19,10,1, 12.0,1,1, 18.291, 10546.782, 420.771, 52910.136 25/09/03,11:11:21,00,09,1, 11.9,1,1, 18.294, 10546.778, 420.771, 52910.136 25/09/03,11:11:21,01,09,1, 11.9,1,1, 18.294, 10546.743, 420.759, 52910.110 25/09/03,11:11:21,02,09,1, 11.9,1,1, 18.294, 10546.728, 420.785, 52910.093 25/09/03,11:11:21,03,09,1, 11.9,1,1, 18.294, 10546.756, 420.763, 52910.138 25/09/03,11:11:21,04,09,1, 11.9,1,1, 18.294, 10546.748, 420.759, 52910.133 25/09/03,11:11:21,05,09,1, 11.9,1,1, 18.294, 10546.708, 420.771, 52910.167 25/09/03,11:11:21,06,09,1, 11.9,1,1, 18.294, 10546.720, 420.764, 52910.108 25/09/03,11:11:21,07,09,1, 11.9,1,1, 18.294, 10546.692, 420.741, 52910.170 25/09/03,11:11:21,08,09,1, 11.9,1,1, 18.294, 10546.703, 420.758, 52910.113 25/09/03,11:11:21,09,09,1, 11.9,1,1, 18.294, 10546.703, 420.765, 52910.168 25/09/03,11:11:21,10,09,1, 11.9,1,1, 18.294, 10546.702, 420.762, 52910.134 25/09/03,11:11:21,11,09,1, 11.9,1,1, 18.294, 10546.674, 420.763, 52910.093 25/09/03,11:11:21,12,09,1, 11.9,1,1, 18.294, 10546.668, 420.724, 52910.048 25/09/03,11:11:21,13,09,1, 11.9,1,1, 18.294, 10546.643, 420.737, 52910.154 25/09/03,11:11:21,14,09,1, 11.9,1,1, 18.294, 10546.657, 420.744, 52910.174 25/09/03,11:11:21,15,09,1, 11.9,1,1, 18.294, 10546.630, 420.738, 52910.155 25/09/03,11:11:21,16,09,1, 11.9,1,1, 18.294, 10546.637, 420.725, 52910.161 25/09/03,11:11:21,17,09,1, 11.9,1,1, 18.294, 10546.629, 420.733, 52910.149 25/09/03,11:11:21,18,09,1, 11.9,1,1, 18.294, 10546.619, 420.713, 52910.109 25/09/03,11:11:21,19,09,1, 11.9,1,1, 18.294, 10546.617, 420.714, 52910.120 25/09/03,11:11:22,00,10,1, 11.9,1,1, 18.289, 10546.612, 420.714, 52910.120 25/09/03,11:11:22,01,10,1, 11.9,1,1, 18.289, 10546.586, 420.716, 52910.170 25/09/03,11:11:22,02,10,1, 11.9,1,1, 18.289, 10546.580, 420.704, 52910.080 25/09/03,11:11:22,03,10,1, 11.9,1,1, 18.289, 10546.598, 420.726, 52910.116 25/09/03,11:11:22,04,10,1, 11.9,1,1, 18.289, 10546.577, 420.714, 52910.107 25/09/03,11:11:22,05,10,1, 11.9,1,1, 18.289, 10546.549, 420.715, 52910.175 25/09/03,11:11:22,06,10,1, 11.9,1,1, 18.289, 10546.554, 420.723, 52910.084 25/09/03,11:11:22,07,10,1, 11.9,1,1, 18.289, 10546.514, 420.735, 52910.174 25/09/03,11:11:22,08,10,1, 11.9,1,1, 18.289, 10546.525, 420.714, 52910.166 25/09/03,11:11:22,09,10,1, 11.9,1,1, 18.289, 10546.519, 420.721, 52910.150 25/09/03,11:11:22,10,10,1, 11.9,1,1, 18.289, 10546.506, 420.707, 52910.103 25/09/03,11:11:22,11,10,1, 11.9,1,1, 18.289, 10546.473, 420.701, 52910.117 25/09/03,11:11:22,12,10,1, 11.9,1,1, 18.289, 10546.490, 420.683, 52910.132 25/09/03,11:11:22,13,10,1, 11.9,1,1, 18.289, 10546.460, 420.697, 52910.204 25/09/03,11:11:22,14,10,1, 11.9,1,1, 18.289, 10546.465, 420.727, 52910.116 25/09/03,11:11:22,15,10,1, 11.9,1,1, 18.289, 10546.437, 420.667, 52910.133 25/09/03,11:11:22,16,10,1, 11.9,1,1, 18.289, 10546.456, 420.682, 52910.136 25/09/03,11:11:22,17,10,1, 11.9,1,1, 18.289, 10546.432, 420.706, 52910.172 25/09/03,11:11:22,18,10,1, 11.9,1,1, 18.289, 10546.444, 420.685, 52910.146 25/09/03,11:11:22,19,10,1, 11.9,1,1, 18.289, 10546.390, 420.668, 52910.172 25/09/03,11:11:23,00,10,1, 11.9,1,1, 18.289, 10546.386, 420.668, 52910.172 25/09/03,11:11:23,01,10,1, 11.9,1,1, 18.289, 10546.378, 420.693, 52910.099 25/09/03,11:11:23,02,10,1, 11.9,1,1, 18.289, 10546.358, 420.672, 52910.118 25/09/03,11:11:23,03,10,1, 11.9,1,1, 18.289, 10546.355, 420.689, 52910.166 25/09/03,11:11:23,04,10,1, 11.9,1,1, 18.289, 10546.333, 420.624, 52910.135 25/09/03,11:11:23,05,10,1, 11.9,1,1, 18.289, 10546.319, 420.648, 52910.126 25/09/03,11:11:23,06,10,1, 11.9,1,1, 18.289, 10546.304, 420.667, 52910.211 25/09/03,11:11:23,07,10,1, 11.9,1,1, 18.289, 10546.301, 420.643, 52910.182 25/09/03,11:11:23,08,10,1, 11.9,1,1, 18.289, 10546.309, 420.650, 52910.135 25/09/03,11:11:23,09,10,1, 11.9,1,1, 18.289, 10546.285, 420.647, 52910.120 25/09/03,11:11:23,10,10,1, 11.9,1,1, 18.289, 10546.281, 420.660, 52910.155 25/09/03,11:11:23,11,10,1, 11.9,1,1, 18.289, 10546.254, 420.666, 52910.123 25/09/03,11:11:23,12,10,1, 11.9,1,1, 18.289, 10546.258, 420.628, 52910.138 25/09/03,11:11:23,13,10,1, 11.9,1,1, 18.289, 10546.185, 420.646, 52910.272 25/09/03,11:11:23,14,10,1, 11.9,1,1, 18.289, 10546.227, 420.669, 52910.247 25/09/03,11:11:23,15,10,1, 11.9,1,1, 18.289, 10546.190, 420.649, 52910.144 25/09/03,11:11:23,16,10,1, 11.9,1,1, 18.289, 10546.168, 420.650, 52910.087 25/09/03,11:11:23,17,10,1, 11.9,1,1, 18.289, 10546.166, 420.641, 52910.183 25/09/03,11:11:23,18,10,1, 11.9,1,1, 18.289, 10546.153, 420.653, 52910.083 25/09/03,11:11:23,19,10,1, 11.9,1,1, 18.289, 10546.140, 420.634, 52910.089 25/09/03,11:11:24,00,11,1, 11.9,1,1, 18.290, 10546.136, 420.634, 52910.089 25/09/03,11:11:24,01,11,1, 11.9,1,1, 18.290, 10546.124, 420.635, 52910.144 25/09/03,11:11:24,02,11,1, 11.9,1,1, 18.290, 10546.128, 420.632, 52910.102 25/09/03,11:11:24,03,11,1, 11.9,1,1, 18.290, 10546.107, 420.634, 52910.118 25/09/03,11:11:24,04,11,1, 11.9,1,1, 18.290, 10546.095, 420.633, 52910.159 25/09/03,11:11:24,05,11,1, 11.9,1,1, 18.290, 10546.063, 420.634, 52910.101 25/09/03,11:11:24,06,11,1, 11.9,1,1, 18.290, 10546.044, 420.615, 52910.065 25/09/03,11:11:24,07,11,1, 11.9,1,1, 18.290, 10546.034, 420.641, 52910.178 25/09/03,11:11:24,08,11,1, 11.9,1,1, 18.290, 10546.037, 420.650, 52910.162 25/09/03,11:11:24,09,11,1, 11.9,1,1, 18.290, 10546.027, 420.613, 52910.084 25/09/03,11:11:24,10,11,1, 11.9,1,1, 18.290, 10546.005, 420.613, 52910.160 25/09/03,11:11:24,11,11,1, 11.9,1,1, 18.290, 10545.985, 420.607, 52910.059 25/09/03,11:11:24,12,11,1, 11.9,1,1, 18.290, 10545.989, 420.645, 52910.169 25/09/03,11:11:24,13,11,1, 11.9,1,1, 18.290, 10545.970, 420.626, 52910.162 25/09/03,11:11:24,14,11,1, 11.9,1,1, 18.290, 10545.939, 420.620, 52910.073 25/09/03,11:11:24,15,11,1, 11.9,1,1, 18.290, 10545.943, 420.630, 52910.136 25/09/03,11:11:24,16,11,1, 11.9,1,1, 18.290, 10545.944, 420.596, 52910.089 25/09/03,11:11:24,17,11,1, 11.9,1,1, 18.290, 10545.885, 420.607, 52910.121 25/09/03,11:11:24,18,11,1, 11.9,1,1, 18.290, 10545.915, 420.638, 52910.164 25/09/03,11:11:24,19,11,1, 11.9,1,1, 18.290, 10545.887, 420.605, 52910.098 25/09/03,11:11:25,00,09,1, 11.9,1,1, 18.288, 10545.886, 420.605, 52910.098 25/09/03,11:11:25,01,09,1, 11.9,1,1, 18.288, 10545.837, 420.623, 52910.072 25/09/03,11:11:25,02,09,1, 11.9,1,1, 18.288, 10545.832, 420.607, 52910.070 25/09/03,11:11:25,03,09,1, 11.9,1,1, 18.288, 10545.821, 420.607, 52910.089 25/09/03,11:11:25,04,09,1, 11.9,1,1, 18.288, 10545.801, 420.604, 52910.096 25/09/03,11:11:25,05,09,1, 11.9,1,1, 18.288, 10545.807, 420.601, 52910.163 25/09/03,11:11:25,06,09,1, 11.9,1,1, 18.288, 10545.790, 420.596, 52910.169 25/09/03,11:11:25,07,09,1, 11.9,1,1, 18.288, 10545.785, 420.610, 52910.116 25/09/03,11:11:25,08,09,1, 11.9,1,1, 18.288, 10545.772, 420.611, 52910.058 25/09/03,11:11:25,09,09,1, 11.9,1,1, 18.288, 10545.767, 420.602, 52910.086 25/09/03,11:11:25,10,09,1, 11.9,1,1, 18.288, 10545.728, 420.610, 52910.111 25/09/03,11:11:25,11,09,1, 11.9,1,1, 18.288, 10545.730, 420.625, 52910.138 25/09/03,11:11:25,12,09,1, 11.9,1,1, 18.288, 10545.714, 420.617, 52910.128 25/09/03,11:11:25,13,09,1, 11.9,1,1, 18.288, 10545.707, 420.612, 52910.088 25/09/03,11:11:25,14,09,1, 11.9,1,1, 18.288, 10545.689, 420.645, 52910.137 25/09/03,11:11:25,15,09,1, 11.9,1,1, 18.288, 10545.650, 420.633, 52910.086 25/09/03,11:11:25,16,09,1, 11.9,1,1, 18.288, 10545.656, 420.633, 52910.113 25/09/03,11:11:25,17,09,1, 11.9,1,1, 18.288, 10545.648, 420.643, 52910.129 25/09/03,11:11:25,18,09,1, 11.9,1,1, 18.288, 10545.633, 420.609, 52910.124 25/09/03,11:11:25,19,09,1, 11.9,1,1, 18.288, 10545.627, 420.640, 52910.146 25/09/03,11:11:26,00,09,1, 11.9,1,1, 18.290, 10545.627, 420.640, 52910.146 25/09/03,11:11:26,01,09,1, 11.9,1,1, 18.290, 10545.571, 420.651, 52910.155 25/09/03,11:11:26,02,09,1, 11.9,1,1, 18.290, 10545.559, 420.635, 52910.173 25/09/03,11:11:26,03,09,1, 11.9,1,1, 18.290, 10545.539, 420.624, 52910.128 25/09/03,11:11:26,04,09,1, 11.9,1,1, 18.290, 10545.528, 420.635, 52910.144 25/09/03,11:11:26,05,09,1, 11.9,1,1, 18.290, 10545.510, 420.651, 52910.173 25/09/03,11:11:26,06,09,1, 11.9,1,1, 18.290, 10545.492, 420.629, 52910.129 25/09/03,11:11:26,07,09,1, 11.9,1,1, 18.290, 10545.502, 420.660, 52910.117 25/09/03,11:11:26,08,09,1, 11.9,1,1, 18.290, 10545.486, 420.646, 52910.221 25/09/03,11:11:26,09,09,1, 11.9,1,1, 18.290, 10545.455, 420.639, 52910.128 25/09/03,11:11:26,10,09,1, 11.9,1,1, 18.290, 10545.431, 420.659, 52910.169 25/09/03,11:11:26,11,09,1, 11.9,1,1, 18.290, 10545.437, 420.635, 52910.181 25/09/03,11:11:26,12,09,1, 11.9,1,1, 18.290, 10545.420, 420.672, 52910.165 25/09/03,11:11:26,13,09,1, 11.9,1,1, 18.290, 10545.387, 420.646, 52910.194 25/09/03,11:11:26,14,09,1, 11.9,1,1, 18.290, 10545.381, 420.645, 52910.194 25/09/03,11:11:26,15,09,1, 11.9,1,1, 18.290, 10545.375, 420.688, 52910.218 25/09/03,11:11:26,16,09,1, 11.9,1,1, 18.290, 10545.341, 420.662, 52910.173 25/09/03,11:11:26,17,09,1, 11.9,1,1, 18.290, 10545.337, 420.675, 52910.161 25/09/03,11:11:26,18,09,1, 11.9,1,1, 18.290, 10545.325, 420.673, 52910.210 25/09/03,11:11:26,19,09,1, 11.9,1,1, 18.290, 10545.317, 420.649, 52910.139 25/09/03,11:11:27,00,10,1, 11.9,1,1, 18.290, 10545.310, 420.649, 52910.139 25/09/03,11:11:27,01,10,1, 11.9,1,1, 18.290, 10545.314, 420.682, 52910.218 25/09/03,11:11:27,02,10,1, 11.9,1,1, 18.290, 10545.300, 420.668, 52910.157 25/09/03,11:11:27,03,10,1, 11.9,1,1, 18.290, 10545.263, 420.706, 52910.198 25/09/03,11:11:27,04,10,1, 11.9,1,1, 18.290, 10545.269, 420.666, 52910.232 25/09/03,11:11:27,05,10,1, 11.9,1,1, 18.290, 10545.244, 420.691, 52910.174 25/09/03,11:11:27,06,10,1, 11.9,1,1, 18.290, 10545.230, 420.673, 52910.199 25/09/03,11:11:27,07,10,1, 11.9,1,1, 18.290, 10545.197, 420.711, 52910.200 25/09/03,11:11:27,08,10,1, 11.9,1,1, 18.290, 10545.203, 420.746, 52910.212 25/09/03,11:11:27,09,10,1, 11.9,1,1, 18.290, 10545.193, 420.714, 52910.258 25/09/03,11:11:27,10,10,1, 11.9,1,1, 18.290, 10545.143, 420.729, 52910.193 25/09/03,11:11:27,11,10,1, 11.9,1,1, 18.290, 10545.167, 420.719, 52910.255 25/09/03,11:11:27,12,10,1, 11.9,1,1, 18.290, 10545.116, 420.735, 52910.205 25/09/03,11:11:27,13,10,1, 11.9,1,1, 18.290, 10545.129, 420.719, 52910.223 25/09/03,11:11:27,14,10,1, 11.9,1,1, 18.290, 10545.092, 420.738, 52910.184 25/09/03,11:11:27,15,10,1, 11.9,1,1, 18.290, 10545.076, 420.764, 52910.269 25/09/03,11:11:27,16,10,1, 11.9,1,1, 18.290, 10545.063, 420.739, 52910.235 25/09/03,11:11:27,17,10,1, 11.9,1,1, 18.290, 10545.078, 420.762, 52910.185 25/09/03,11:11:27,18,10,1, 11.9,1,1, 18.290, 10545.049, 420.753, 52910.228 25/09/03,11:11:27,19,10,1, 11.9,1,1, 18.290, 10545.036, 420.736, 52910.175 25/09/03,11:11:28,00,10,1, 11.8,1,1, 18.294, 10545.034, 420.736, 52910.175 25/09/03,11:11:28,01,10,1, 11.8,1,1, 18.294, 10545.009, 420.767, 52910.244 25/09/03,11:11:28,02,10,1, 11.8,1,1, 18.294, 10544.991, 420.772, 52910.218 25/09/03,11:11:28,03,10,1, 11.8,1,1, 18.294, 10545.001, 420.776, 52910.186 25/09/03,11:11:28,04,10,1, 11.8,1,1, 18.294, 10544.978, 420.794, 52910.214 25/09/03,11:11:28,05,10,1, 11.8,1,1, 18.294, 10544.966, 420.769, 52910.208 25/09/03,11:11:28,06,10,1, 11.8,1,1, 18.294, 10544.946, 420.762, 52910.265 25/09/03,11:11:28,07,10,1, 11.8,1,1, 18.294, 10544.930, 420.757, 52910.189 25/09/03,11:11:28,08,10,1, 11.8,1,1, 18.294, 10544.914, 420.757, 52910.228 25/09/03,11:11:28,09,10,1, 11.8,1,1, 18.294, 10544.896, 420.782, 52910.293 25/09/03,11:11:28,10,10,1, 11.8,1,1, 18.294, 10544.912, 420.774, 52910.258 25/09/03,11:11:28,11,10,1, 11.8,1,1, 18.294, 10544.876, 420.766, 52910.242 25/09/03,11:11:28,12,10,1, 11.8,1,1, 18.294, 10544.868, 420.777, 52910.228 25/09/03,11:11:28,13,10,1, 11.8,1,1, 18.294, 10544.855, 420.767, 52910.221 25/09/03,11:11:28,14,10,1, 11.8,1,1, 18.294, 10544.833, 420.794, 52910.292 25/09/03,11:11:28,15,10,1, 11.8,1,1, 18.294, 10544.813, 420.776, 52910.221 25/09/03,11:11:28,16,10,1, 11.8,1,1, 18.294, 10544.794, 420.799, 52910.295 25/09/03,11:11:28,17,10,1, 11.8,1,1, 18.294, 10544.792, 420.812, 52910.293 25/09/03,11:11:28,18,10,1, 11.8,1,1, 18.294, 10544.779, 420.802, 52910.239 25/09/03,11:11:28,19,10,1, 11.8,1,1, 18.294, 10544.751, 420.818, 52910.238 25/09/03,11:11:29,00,10,1, 11.9,1,1, 18.292, 10544.751, 420.818, 52910.238 25/09/03,11:11:29,01,10,1, 11.9,1,1, 18.292, 10544.706, 420.811, 52910.259 25/09/03,11:11:29,02,10,1, 11.9,1,1, 18.292, 10544.718, 420.836, 52910.212 25/09/03,11:11:29,03,10,1, 11.9,1,1, 18.292, 10544.715, 420.835, 52910.267 25/09/03,11:11:29,04,10,1, 11.9,1,1, 18.292, 10544.697, 420.831, 52910.260 25/09/03,11:11:29,05,10,1, 11.9,1,1, 18.292, 10544.676, 420.838, 52910.323 25/09/03,11:11:29,06,10,1, 11.9,1,1, 18.292, 10544.664, 420.836, 52910.274 25/09/03,11:11:29,07,10,1, 11.9,1,1, 18.292, 10544.650, 420.844, 52910.273 25/09/03,11:11:29,08,10,1, 11.9,1,1, 18.292, 10544.630, 420.829, 52910.277 25/09/03,11:11:29,09,10,1, 11.9,1,1, 18.292, 10544.646, 420.839, 52910.247 25/09/03,11:11:29,10,10,1, 11.9,1,1, 18.292, 10544.615, 420.847, 52910.284 25/09/03,11:11:29,11,10,1, 11.9,1,1, 18.292, 10544.591, 420.839, 52910.283 25/09/03,11:11:29,12,10,1, 11.9,1,1, 18.292, 10544.588, 420.827, 52910.239 25/09/03,11:11:29,13,10,1, 11.9,1,1, 18.292, 10544.568, 420.825, 52910.254 25/09/03,11:11:29,14,10,1, 11.9,1,1, 18.292, 10544.561, 420.836, 52910.311 25/09/03,11:11:29,15,10,1, 11.9,1,1, 18.292, 10544.564, 420.834, 52910.303 25/09/03,11:11:29,16,10,1, 11.9,1,1, 18.292, 10544.552, 420.826, 52910.271 25/09/03,11:11:29,17,10,1, 11.9,1,1, 18.292, 10544.535, 420.854, 52910.292 25/09/03,11:11:29,18,10,1, 11.9,1,1, 18.292, 10544.521, 420.853, 52910.289 25/09/03,11:11:29,19,10,1, 11.9,1,1, 18.292, 10544.486, 420.842, 52910.305 25/09/03,11:11:30,00,10,1, 11.9,1,1, 18.295, 10544.484, 420.842, 52910.305 25/09/03,11:11:30,01,10,1, 11.9,1,1, 18.295, 10544.480, 420.849, 52910.358 25/09/03,11:11:30,02,10,1, 11.9,1,1, 18.295, 10544.476, 420.842, 52910.282 25/09/03,11:11:30,03,10,1, 11.9,1,1, 18.295, 10544.462, 420.833, 52910.323 25/09/03,11:11:30,04,10,1, 11.9,1,1, 18.295, 10544.465, 420.826, 52910.330 25/09/03,11:11:30,05,10,1, 11.9,1,1, 18.295, 10544.436, 420.844, 52910.318 25/09/03,11:11:30,06,10,1, 11.9,1,1, 18.295, 10544.457, 420.839, 52910.316 25/09/03,11:11:30,07,10,1, 11.9,1,1, 18.295, 10544.426, 420.837, 52910.297 25/09/03,11:11:30,08,10,1, 11.9,1,1, 18.295, 10544.413, 420.814, 52910.270 25/09/03,11:11:30,09,10,1, 11.9,1,1, 18.295, 10544.399, 420.801, 52910.261 25/09/03,11:11:30,10,10,1, 11.9,1,1, 18.295, 10544.409, 420.814, 52910.326 25/09/03,11:11:30,11,10,1, 11.9,1,1, 18.295, 10544.389, 420.788, 52910.296 25/09/03,11:11:30,12,10,1, 11.9,1,1, 18.295, 10544.377, 420.820, 52910.315 25/09/03,11:11:30,13,10,1, 11.9,1,1, 18.295, 10544.366, 420.804, 52910.338 25/09/03,11:11:30,14,10,1, 11.9,1,1, 18.295, 10544.355, 420.821, 52910.323 25/09/03,11:11:30,15,10,1, 11.9,1,1, 18.295, 10544.345, 420.833, 52910.308 25/09/03,11:11:30,16,10,1, 11.9,1,1, 18.295, 10544.312, 420.796, 52910.243 25/09/03,11:11:30,17,10,1, 11.9,1,1, 18.295, 10544.343, 420.815, 52910.312 25/09/03,11:11:30,18,10,1, 11.9,1,1, 18.295, 10544.288, 420.803, 52910.341 25/09/03,11:11:30,19,10,1, 11.9,1,1, 18.295, 10544.287, 420.802, 52910.291 25/09/03,11:11:31,00,10,1, 12.0,1,1, 18.292, 10544.283, 420.802, 52910.291 25/09/03,11:11:31,01,10,1, 12.0,1,1, 18.292, 10544.292, 420.785, 52910.277 25/09/03,11:11:31,02,10,1, 12.0,1,1, 18.292, 10544.267, 420.818, 52910.321 25/09/03,11:11:31,03,10,1, 12.0,1,1, 18.292, 10544.266, 420.774, 52910.317 25/09/03,11:11:31,04,10,1, 12.0,1,1, 18.292, 10544.248, 420.795, 52910.263 25/09/03,11:11:31,05,10,1, 12.0,1,1, 18.292, 10544.230, 420.780, 52910.272 25/09/03,11:11:31,06,10,1, 12.0,1,1, 18.292, 10544.235, 420.771, 52910.299 25/09/03,11:11:31,07,10,1, 12.0,1,1, 18.292, 10544.228, 420.752, 52910.257 25/09/03,11:11:31,08,10,1, 12.0,1,1, 18.292, 10544.209, 420.774, 52910.344 25/09/03,11:11:31,09,10,1, 12.0,1,1, 18.292, 10544.220, 420.741, 52910.228 25/09/03,11:11:31,10,10,1, 12.0,1,1, 18.292, 10544.221, 420.764, 52910.355 25/09/03,11:11:31,11,10,1, 12.0,1,1, 18.292, 10544.194, 420.732, 52910.210 25/09/03,11:11:31,12,10,1, 12.0,1,1, 18.292, 10544.175, 420.727, 52910.257 25/09/03,11:11:31,13,10,1, 12.0,1,1, 18.292, 10544.198, 420.738, 52910.292 25/09/03,11:11:31,14,10,1, 12.0,1,1, 18.292, 10544.172, 420.695, 52910.254 25/09/03,11:11:31,15,10,1, 12.0,1,1, 18.292, 10544.170, 420.723, 52910.265 25/09/03,11:11:31,16,10,1, 12.0,1,1, 18.292, 10544.177, 420.723, 52910.248 25/09/03,11:11:31,17,10,1, 12.0,1,1, 18.292, 10544.163, 420.692, 52910.305 25/09/03,11:11:31,18,10,1, 12.0,1,1, 18.292, 10544.128, 420.711, 52910.343 25/09/03,11:11:31,19,10,1, 12.0,1,1, 18.292, 10544.140, 420.668, 52910.195 25/09/03,11:11:32,00,10,1, 11.9,1,1, 18.291, 10544.133, 420.668, 52910.195 25/09/03,11:11:32,01,10,1, 11.9,1,1, 18.291, 10544.101, 420.676, 52910.305 25/09/03,11:11:32,02,10,1, 11.9,1,1, 18.291, 10544.118, 420.655, 52910.325 25/09/03,11:11:32,03,10,1, 11.9,1,1, 18.291, 10544.111, 420.657, 52910.254 25/09/03,11:11:32,04,10,1, 11.9,1,1, 18.291, 10544.115, 420.675, 52910.329 25/09/03,11:11:32,05,10,1, 11.9,1,1, 18.291, 10544.103, 420.655, 52910.303 25/09/03,11:11:32,06,10,1, 11.9,1,1, 18.291, 10544.095, 420.660, 52910.300 25/09/03,11:11:32,07,10,1, 11.9,1,1, 18.291, 10544.063, 420.619, 52910.333 25/09/03,11:11:32,08,10,1, 11.9,1,1, 18.291, 10544.094, 420.643, 52910.315 25/09/03,11:11:32,09,10,1, 11.9,1,1, 18.291, 10544.098, 420.593, 52910.303 25/09/03,11:11:32,10,10,1, 11.9,1,1, 18.291, 10544.087, 420.598, 52910.266 25/09/03,11:11:32,11,10,1, 11.9,1,1, 18.291, 10544.077, 420.605, 52910.250 25/09/03,11:11:32,12,10,1, 11.9,1,1, 18.291, 10544.098, 420.562, 52910.228 25/09/03,11:11:32,13,10,1, 11.9,1,1, 18.291, 10544.077, 420.573, 52910.300 25/09/03,11:11:32,14,10,1, 11.9,1,1, 18.291, 10544.043, 420.568, 52910.273 25/09/03,11:11:32,15,10,1, 11.9,1,1, 18.291, 10544.074, 420.569, 52910.230 25/09/03,11:11:32,16,10,1, 11.9,1,1, 18.291, 10544.062, 420.530, 52910.238 25/09/03,11:11:32,17,10,1, 11.9,1,1, 18.291, 10544.040, 420.550, 52910.247 25/09/03,11:11:32,18,10,1, 11.9,1,1, 18.291, 10544.020, 420.520, 52910.252 25/09/03,11:11:32,19,10,1, 11.9,1,1, 18.291, 10544.022, 420.510, 52910.249 25/09/03,11:11:33,00,10,1, 12.0,1,1, 18.293, 10544.016, 420.510, 52910.249 25/09/03,11:11:33,01,10,1, 12.0,1,1, 18.293, 10544.028, 420.506, 52910.258 25/09/03,11:11:33,02,10,1, 12.0,1,1, 18.293, 10544.009, 420.484, 52910.277 25/09/03,11:11:33,03,10,1, 12.0,1,1, 18.293, 10544.040, 420.486, 52910.236 25/09/03,11:11:33,04,10,1, 12.0,1,1, 18.293, 10544.021, 420.473, 52910.323 25/09/03,11:11:33,05,10,1, 12.0,1,1, 18.293, 10544.036, 420.453, 52910.295 25/09/03,11:11:33,06,10,1, 12.0,1,1, 18.293, 10544.021, 420.438, 52910.283 25/09/03,11:11:33,07,10,1, 12.0,1,1, 18.293, 10544.027, 420.407, 52910.322 25/09/03,11:11:33,08,10,1, 12.0,1,1, 18.293, 10543.975, 420.415, 52910.253 25/09/03,11:11:33,09,10,1, 12.0,1,1, 18.293, 10544.021, 420.397, 52910.253 25/09/03,11:11:33,10,10,1, 12.0,1,1, 18.293, 10544.001, 420.388, 52910.312 25/09/03,11:11:33,11,10,1, 12.0,1,1, 18.293, 10543.985, 420.387, 52910.172 25/09/03,11:11:33,12,10,1, 12.0,1,1, 18.293, 10543.999, 420.390, 52910.317 25/09/03,11:11:33,13,10,1, 12.0,1,1, 18.293, 10543.972, 420.357, 52910.244 25/09/03,11:11:33,14,10,1, 12.0,1,1, 18.293, 10543.963, 420.349, 52910.269 25/09/03,11:11:33,15,10,1, 12.0,1,1, 18.293, 10544.001, 420.379, 52910.290 25/09/03,11:11:33,16,10,1, 12.0,1,1, 18.293, 10543.997, 420.339, 52910.270 25/09/03,11:11:33,17,10,1, 12.0,1,1, 18.293, 10543.995, 420.324, 52910.239 25/09/03,11:11:33,18,10,1, 12.0,1,1, 18.293, 10544.017, 420.318, 52910.221 25/09/03,11:11:33,19,10,1, 12.0,1,1, 18.293, 10543.992, 420.291, 52910.221 25/09/03,11:11:34,00,10,1, 11.9,1,1, 18.298, 10543.991, 420.291, 52910.221 25/09/03,11:11:34,01,10,1, 11.9,1,1, 18.298, 10544.007, 420.253, 52910.241 25/09/03,11:11:34,02,10,1, 11.9,1,1, 18.298, 10544.025, 420.266, 52910.201 25/09/03,11:11:34,03,10,1, 11.9,1,1, 18.298, 10544.009, 420.262, 52910.232 25/09/03,11:11:34,04,10,1, 11.9,1,1, 18.298, 10543.977, 420.218, 52910.233 25/09/03,11:11:34,05,10,1, 11.9,1,1, 18.298, 10543.989, 420.219, 52910.186 25/09/03,11:11:34,06,10,1, 11.9,1,1, 18.298, 10543.966, 420.204, 52910.203 25/09/03,11:11:34,07,10,1, 11.9,1,1, 18.298, 10543.998, 420.196, 52910.259 25/09/03,11:11:34,08,10,1, 11.9,1,1, 18.298, 10543.998, 420.172, 52910.216 25/09/03,11:11:34,09,10,1, 11.9,1,1, 18.298, 10544.000, 420.167, 52910.206 25/09/03,11:11:34,10,10,1, 11.9,1,1, 18.298, 10543.978, 420.169, 52910.190 25/09/03,11:11:34,11,10,1, 11.9,1,1, 18.298, 10543.963, 420.140, 52910.167 25/09/03,11:11:34,12,10,1, 11.9,1,1, 18.298, 10543.995, 420.134, 52910.243 25/09/03,11:11:34,13,10,1, 11.9,1,1, 18.298, 10543.963, 420.102, 52910.221 25/09/03,11:11:34,14,10,1, 11.9,1,1, 18.298, 10543.986, 420.128, 52910.226 25/09/03,11:11:34,15,10,1, 11.9,1,1, 18.298, 10543.968, 420.110, 52910.199 25/09/03,11:11:34,16,10,1, 11.9,1,1, 18.298, 10543.970, 420.065, 52910.215 25/09/03,11:11:34,17,10,1, 11.9,1,1, 18.298, 10543.962, 420.075, 52910.235 25/09/03,11:11:34,18,10,1, 11.9,1,1, 18.298, 10543.971, 420.037, 52910.147 25/09/03,11:11:34,19,10,1, 11.9,1,1, 18.298, 10543.979, 420.059, 52910.222 25/09/03,11:11:35,00,11,1, 12.0,1,1, 18.296, 10543.975, 420.059, 52910.222 25/09/03,11:11:35,01,11,1, 12.0,1,1, 18.296, 10543.973, 420.012, 52910.168 25/09/03,11:11:35,02,11,1, 12.0,1,1, 18.296, 10543.961, 419.983, 52910.191 25/09/03,11:11:35,03,11,1, 12.0,1,1, 18.296, 10543.984, 419.989, 52910.155 25/09/03,11:11:35,04,11,1, 12.0,1,1, 18.296, 10543.999, 419.966, 52910.172 25/09/03,11:11:35,05,11,1, 12.0,1,1, 18.296, 10543.991, 419.951, 52910.143 25/09/03,11:11:35,06,11,1, 12.0,1,1, 18.296, 10543.991, 419.914, 52910.139 25/09/03,11:11:35,07,11,1, 12.0,1,1, 18.296, 10543.974, 419.910, 52910.163 25/09/03,11:11:35,08,11,1, 12.0,1,1, 18.296, 10543.956, 419.890, 52910.146 25/09/03,11:11:35,09,11,1, 12.0,1,1, 18.296, 10544.000, 419.895, 52910.155 25/09/03,11:11:35,10,11,1, 12.0,1,1, 18.296, 10543.992, 419.875, 52910.093 25/09/03,11:11:35,11,11,1, 12.0,1,1, 18.296, 10543.989, 419.889, 52910.155 25/09/03,11:11:35,12,11,1, 12.0,1,1, 18.296, 10543.992, 419.883, 52910.152 25/09/03,11:11:35,13,11,1, 12.0,1,1, 18.296, 10543.986, 419.845, 52910.141 25/09/03,11:11:35,14,11,1, 12.0,1,1, 18.296, 10543.976, 419.836, 52910.126 25/09/03,11:11:35,15,11,1, 12.0,1,1, 18.296, 10543.981, 419.806, 52910.149 25/09/03,11:11:35,16,11,1, 12.0,1,1, 18.296, 10543.998, 419.820, 52910.172 25/09/03,11:11:35,17,11,1, 12.0,1,1, 18.296, 10544.021, 419.785, 52910.155 25/09/03,11:11:35,18,11,1, 12.0,1,1, 18.296, 10543.979, 419.757, 52910.105 25/09/03,11:11:35,19,11,1, 12.0,1,1, 18.296, 10543.997, 419.793, 52910.204 25/09/03,11:11:36,00,10,1, 11.9,1,1, 18.293, 10543.991, 419.793, 52910.204 25/09/03,11:11:36,01,10,1, 11.9,1,1, 18.293, 10544.006, 419.736, 52910.217 25/09/03,11:11:36,02,10,1, 11.9,1,1, 18.293, 10543.992, 419.736, 52910.153 25/09/03,11:11:36,03,10,1, 11.9,1,1, 18.293, 10544.005, 419.714, 52910.101 25/09/03,11:11:36,04,10,1, 11.9,1,1, 18.293, 10544.013, 419.700, 52910.151 25/09/03,11:11:36,05,10,1, 11.9,1,1, 18.293, 10544.003, 419.687, 52910.127 25/09/03,11:11:36,06,10,1, 11.9,1,1, 18.293, 10544.008, 419.696, 52910.214 25/09/03,11:11:36,07,10,1, 11.9,1,1, 18.293, 10544.010, 419.648, 52910.141 25/09/03,11:11:36,08,10,1, 11.9,1,1, 18.293, 10544.022, 419.672, 52910.124 25/09/03,11:11:36,09,10,1, 11.9,1,1, 18.293, 10544.017, 419.646, 52910.136 25/09/03,11:11:36,10,10,1, 11.9,1,1, 18.293, 10544.026, 419.632, 52910.194 25/09/03,11:11:36,11,10,1, 11.9,1,1, 18.293, 10544.010, 419.630, 52910.133 25/09/03,11:11:36,12,10,1, 11.9,1,1, 18.293, 10544.021, 419.592, 52910.058 25/09/03,11:11:36,13,10,1, 11.9,1,1, 18.293, 10544.005, 419.582, 52910.120 25/09/03,11:11:36,14,10,1, 11.9,1,1, 18.293, 10544.012, 419.579, 52910.107 25/09/03,11:11:36,15,10,1, 11.9,1,1, 18.293, 10544.035, 419.561, 52910.077 25/09/03,11:11:36,16,10,1, 11.9,1,1, 18.293, 10544.019, 419.572, 52910.152 25/09/03,11:11:36,17,10,1, 11.9,1,1, 18.293, 10544.021, 419.545, 52910.068 25/09/03,11:11:36,18,10,1, 11.9,1,1, 18.293, 10544.021, 419.554, 52910.107 25/09/03,11:11:36,19,10,1, 11.9,1,1, 18.293, 10544.024, 419.532, 52910.125 25/09/03,11:11:37,00,11,1, 11.9,1,1, 18.292, 10544.016, 419.532, 52910.125 25/09/03,11:11:37,01,11,1, 11.9,1,1, 18.292, 10544.037, 419.507, 52910.108 25/09/03,11:11:37,02,11,1, 11.9,1,1, 18.292, 10544.016, 419.485, 52910.109 25/09/03,11:11:37,03,11,1, 11.9,1,1, 18.292, 10544.024, 419.454, 52910.116 25/09/03,11:11:37,04,11,1, 11.9,1,1, 18.292, 10544.032, 419.452, 52910.161 25/09/03,11:11:37,05,11,1, 11.9,1,1, 18.292, 10544.020, 419.435, 52910.107 25/09/03,11:11:37,06,11,1, 11.9,1,1, 18.292, 10543.999, 419.446, 52910.147 25/09/03,11:11:37,07,11,1, 11.9,1,1, 18.292, 10544.033, 419.454, 52910.129 25/09/03,11:11:37,08,11,1, 11.9,1,1, 18.292, 10544.020, 419.424, 52910.028 25/09/03,11:11:37,09,11,1, 11.9,1,1, 18.292, 10544.027, 419.416, 52910.097 25/09/03,11:11:37,10,11,1, 11.9,1,1, 18.292, 10544.014, 419.424, 52910.099 25/09/03,11:11:37,11,11,1, 11.9,1,1, 18.292, 10543.993, 419.396, 52910.124 25/09/03,11:11:37,12,11,1, 11.9,1,1, 18.292, 10544.017, 419.393, 52910.226 25/09/03,11:11:37,13,11,1, 11.9,1,1, 18.292, 10544.015, 419.347, 52910.054 25/09/03,11:11:37,14,11,1, 11.9,1,1, 18.292, 10544.035, 419.361, 52910.097 25/09/03,11:11:37,15,11,1, 11.9,1,1, 18.292, 10544.053, 419.353, 52910.125 25/09/03,11:11:37,16,11,1, 11.9,1,1, 18.292, 10544.027, 419.355, 52910.033 25/09/03,11:11:37,17,11,1, 11.9,1,1, 18.292, 10544.042, 419.337, 52910.058 25/09/03,11:11:37,18,11,1, 11.9,1,1, 18.292, 10544.051, 419.328, 52910.084 25/09/03,11:11:37,19,11,1, 11.9,1,1, 18.292, 10544.071, 419.316, 52910.019 25/09/03,11:11:38,00,11,1, 12.0,1,1, 18.295, 10544.066, 419.316, 52910.019 25/09/03,11:11:38,01,11,1, 12.0,1,1, 18.295, 10544.066, 419.280, 52910.084 25/09/03,11:11:38,02,11,1, 12.0,1,1, 18.295, 10544.077, 419.305, 52910.067 25/09/03,11:11:38,03,11,1, 12.0,1,1, 18.295, 10544.048, 419.292, 52910.116 25/09/03,11:11:38,04,11,1, 12.0,1,1, 18.295, 10544.072, 419.289, 52910.082 25/09/03,11:11:38,05,11,1, 12.0,1,1, 18.295, 10544.057, 419.273, 52910.051 25/09/03,11:11:38,06,11,1, 12.0,1,1, 18.295, 10544.070, 419.282, 52910.090 25/09/03,11:11:38,07,11,1, 12.0,1,1, 18.295, 10544.080, 419.288, 52910.060 25/09/03,11:11:38,08,11,1, 12.0,1,1, 18.295, 10544.036, 419.255, 52910.035 25/09/03,11:11:38,09,11,1, 12.0,1,1, 18.295, 10544.073, 419.254, 52910.023 25/09/03,11:11:38,10,11,1, 12.0,1,1, 18.295, 10544.072, 419.220, 52910.005 25/09/03,11:11:38,11,11,1, 12.0,1,1, 18.295, 10544.066, 419.221, 52910.091 25/09/03,11:11:38,12,11,1, 12.0,1,1, 18.295, 10544.066, 419.241, 52910.023 25/09/03,11:11:38,13,11,1, 12.0,1,1, 18.295, 10544.056, 419.207, 52910.058 25/09/03,11:11:38,14,11,1, 12.0,1,1, 18.295, 10544.075, 419.229, 52910.100 25/09/03,11:11:38,15,11,1, 12.0,1,1, 18.295, 10544.064, 419.188, 52910.008 25/09/03,11:11:38,16,11,1, 12.0,1,1, 18.295, 10544.095, 419.191, 52910.077 25/09/03,11:11:38,17,11,1, 12.0,1,1, 18.295, 10544.068, 419.194, 52910.062 25/09/03,11:11:38,18,11,1, 12.0,1,1, 18.295, 10544.061, 419.190, 52910.070 25/09/03,11:11:38,19,11,1, 12.0,1,1, 18.295, 10544.081, 419.173, 52910.058 25/09/03,11:11:39,00,11,1, 11.9,1,1, 18.294, 10544.075, 419.173, 52910.058 25/09/03,11:11:39,01,11,1, 11.9,1,1, 18.294, 10544.077, 419.148, 52910.077 25/09/03,11:11:39,02,11,1, 11.9,1,1, 18.294, 10544.089, 419.134, 52910.076 25/09/03,11:11:39,03,11,1, 11.9,1,1, 18.294, 10544.078, 419.143, 52910.000 25/09/03,11:11:39,04,11,1, 11.9,1,1, 18.294, 10544.065, 419.151, 52910.060 25/09/03,11:11:39,05,11,1, 11.9,1,1, 18.294, 10544.084, 419.153, 52910.110 25/09/03,11:11:39,06,11,1, 11.9,1,1, 18.294, 10544.081, 419.146, 52910.102 25/09/03,11:11:39,07,11,1, 11.9,1,1, 18.294, 10544.083, 419.137, 52910.040 25/09/03,11:11:39,08,11,1, 11.9,1,1, 18.294, 10544.095, 419.146, 52910.107 25/09/03,11:11:39,09,11,1, 11.9,1,1, 18.294, 10544.090, 419.104, 52910.048 25/09/03,11:11:39,10,11,1, 11.9,1,1, 18.294, 10544.082, 419.108, 52910.081 25/09/03,11:11:39,11,11,1, 11.9,1,1, 18.294, 10544.082, 419.081, 52910.057 25/09/03,11:11:39,12,11,1, 11.9,1,1, 18.294, 10544.066, 419.092, 52910.101 25/09/03,11:11:39,13,11,1, 11.9,1,1, 18.294, 10544.092, 419.087, 52910.044 25/09/03,11:11:39,14,11,1, 11.9,1,1, 18.294, 10544.056, 419.065, 52910.012 25/09/03,11:11:39,15,11,1, 11.9,1,1, 18.294, 10544.074, 419.098, 52910.108 25/09/03,11:11:39,16,11,1, 11.9,1,1, 18.294, 10544.074, 419.083, 52909.989 25/09/03,11:11:39,17,11,1, 11.9,1,1, 18.294, 10544.060, 419.069, 52910.068 25/09/03,11:11:39,18,11,1, 11.9,1,1, 18.294, 10544.065, 419.057, 52910.017 25/09/03,11:11:39,19,11,1, 11.9,1,1, 18.294, 10544.077, 419.060, 52909.959 25/09/03,11:11:40,00,10,1, 11.9,1,1, 18.292, 10544.075, 419.060, 52909.959 25/09/03,11:11:40,01,10,1, 11.9,1,1, 18.292, 10544.071, 419.031, 52910.023 25/09/03,11:11:40,02,10,1, 11.9,1,1, 18.292, 10544.078, 419.065, 52910.113 25/09/03,11:11:40,03,10,1, 11.9,1,1, 18.292, 10544.057, 419.048, 52910.036 25/09/03,11:11:40,04,10,1, 11.9,1,1, 18.292, 10544.079, 419.039, 52910.077 25/09/03,11:11:40,05,10,1, 11.9,1,1, 18.292, 10544.088, 419.023, 52909.977 25/09/03,11:11:40,06,10,1, 11.9,1,1, 18.292, 10544.054, 419.017, 52910.045 25/09/03,11:11:40,07,10,1, 11.9,1,1, 18.292, 10544.066, 419.000, 52910.014 25/09/03,11:11:40,08,10,1, 11.9,1,1, 18.292, 10544.062, 419.002, 52910.114 25/09/03,11:11:40,09,10,1, 11.9,1,1, 18.292, 10544.056, 418.982, 52910.042 25/09/03,11:11:40,10,10,1, 11.9,1,1, 18.292, 10544.090, 418.979, 52910.056 25/09/03,11:11:40,11,10,1, 11.9,1,1, 18.292, 10544.058, 418.993, 52910.082 25/09/03,11:11:40,12,10,1, 11.9,1,1, 18.292, 10544.045, 418.961, 52910.037 25/09/03,11:11:40,13,10,1, 11.9,1,1, 18.292, 10544.050, 419.012, 52910.102 25/09/03,11:11:40,14,10,1, 11.9,1,1, 18.292, 10544.066, 418.975, 52910.069 25/09/03,11:11:40,15,10,1, 11.9,1,1, 18.292, 10544.034, 418.970, 52910.018 25/09/03,11:11:40,16,10,1, 11.9,1,1, 18.292, 10544.052, 418.963, 52910.089 25/09/03,11:11:40,17,10,1, 11.9,1,1, 18.292, 10544.036, 418.964, 52909.976 25/09/03,11:11:40,18,10,1, 11.9,1,1, 18.292, 10544.009, 418.963, 52910.056 25/09/03,11:11:40,19,10,1, 11.9,1,1, 18.292, 10544.043, 418.953, 52910.021 25/09/03,11:11:41,00,11,1, 11.9,1,1, 18.296, 10544.041, 418.953, 52910.021 25/09/03,11:11:41,01,11,1, 11.9,1,1, 18.296, 10544.012, 418.964, 52910.019 25/09/03,11:11:41,02,11,1, 11.9,1,1, 18.296, 10544.015, 418.956, 52910.087 25/09/03,11:11:41,03,11,1, 11.9,1,1, 18.296, 10544.002, 418.948, 52910.079 25/09/03,11:11:41,04,11,1, 11.9,1,1, 18.296, 10544.003, 418.936, 52910.029 25/09/03,11:11:41,05,11,1, 11.9,1,1, 18.296, 10544.018, 418.961, 52910.040 25/09/03,11:11:41,06,11,1, 11.9,1,1, 18.296, 10543.999, 418.919, 52910.049 25/09/03,11:11:41,07,11,1, 11.9,1,1, 18.296, 10544.010, 418.931, 52910.067 25/09/03,11:11:41,08,11,1, 11.9,1,1, 18.296, 10544.007, 418.927, 52910.058 25/09/03,11:11:41,09,11,1, 11.9,1,1, 18.296, 10543.995, 418.927, 52910.103 25/09/03,11:11:41,10,11,1, 11.9,1,1, 18.296, 10543.967, 418.916, 52909.985 25/09/03,11:11:41,11,11,1, 11.9,1,1, 18.296, 10543.979, 418.925, 52910.075 25/09/03,11:11:41,12,11,1, 11.9,1,1, 18.296, 10543.987, 418.892, 52910.028 25/09/03,11:11:41,13,11,1, 11.9,1,1, 18.296, 10543.961, 418.919, 52910.012 25/09/03,11:11:41,14,11,1, 11.9,1,1, 18.296, 10543.968, 418.890, 52910.036 25/09/03,11:11:41,15,11,1, 11.9,1,1, 18.296, 10543.973, 418.887, 52909.966 25/09/03,11:11:41,16,11,1, 11.9,1,1, 18.296, 10543.934, 418.891, 52910.060 25/09/03,11:11:41,17,11,1, 11.9,1,1, 18.296, 10543.949, 418.866, 52910.023 25/09/03,11:11:41,18,11,1, 11.9,1,1, 18.296, 10543.942, 418.870, 52910.073 25/09/03,11:11:41,19,11,1, 11.9,1,1, 18.296, 10543.935, 418.848, 52910.070 25/09/03,11:11:42,00,10,1, 11.9,1,1, 18.293, 10543.933, 418.848, 52910.070 25/09/03,11:11:42,01,10,1, 11.9,1,1, 18.293, 10543.926, 418.864, 52910.023 25/09/03,11:11:42,02,10,1, 11.9,1,1, 18.293, 10543.900, 418.851, 52910.075 25/09/03,11:11:42,03,10,1, 11.9,1,1, 18.293, 10543.905, 418.845, 52909.978 25/09/03,11:11:42,04,10,1, 11.9,1,1, 18.293, 10543.880, 418.853, 52909.972 25/09/03,11:11:42,05,10,1, 11.9,1,1, 18.293, 10543.894, 418.843, 52910.015 25/09/03,11:11:42,06,10,1, 11.9,1,1, 18.293, 10543.885, 418.839, 52910.013 25/09/03,11:11:42,07,10,1, 11.9,1,1, 18.293, 10543.865, 418.831, 52909.972 25/09/03,11:11:42,08,10,1, 11.9,1,1, 18.293, 10543.884, 418.807, 52910.046 25/09/03,11:11:42,09,10,1, 11.9,1,1, 18.293, 10543.851, 418.806, 52909.980 25/09/03,11:11:42,10,10,1, 11.9,1,1, 18.293, 10543.834, 418.803, 52909.988 25/09/03,11:11:42,11,10,1, 11.9,1,1, 18.293, 10543.849, 418.819, 52909.992 25/09/03,11:11:42,12,10,1, 11.9,1,1, 18.293, 10543.816, 418.788, 52910.013 25/09/03,11:11:42,13,10,1, 11.9,1,1, 18.293, 10543.814, 418.806, 52909.979 25/09/03,11:11:42,14,10,1, 11.9,1,1, 18.293, 10543.803, 418.807, 52909.985 25/09/03,11:11:42,15,10,1, 11.9,1,1, 18.293, 10543.799, 418.809, 52910.005 25/09/03,11:11:42,16,10,1, 11.9,1,1, 18.293, 10543.781, 418.817, 52910.013 25/09/03,11:11:42,17,10,1, 11.9,1,1, 18.293, 10543.779, 418.801, 52910.002 25/09/03,11:11:42,18,10,1, 11.9,1,1, 18.293, 10543.784, 418.788, 52910.060 25/09/03,11:11:42,19,10,1, 11.9,1,1, 18.293, 10543.749, 418.789, 52909.988 25/09/03,11:11:43,00,11,1, 11.9,1,1, 18.297, 10543.741, 418.789, 52909.988 25/09/03,11:11:43,01,11,1, 11.9,1,1, 18.297, 10543.710, 418.769, 52909.962 25/09/03,11:11:43,02,11,1, 11.9,1,1, 18.297, 10543.707, 418.753, 52910.017 25/09/03,11:11:43,03,11,1, 11.9,1,1, 18.297, 10543.691, 418.774, 52910.015 25/09/03,11:11:43,04,11,1, 11.9,1,1, 18.297, 10543.673, 418.741, 52909.955 25/09/03,11:11:43,05,11,1, 11.9,1,1, 18.297, 10543.685, 418.735, 52910.065 25/09/03,11:11:43,06,11,1, 11.9,1,1, 18.297, 10543.656, 418.721, 52909.987 25/09/03,11:11:43,07,11,1, 11.9,1,1, 18.297, 10543.641, 418.754, 52910.023 25/09/03,11:11:43,08,11,1, 11.9,1,1, 18.297, 10543.619, 418.745, 52909.972 25/09/03,11:11:43,09,11,1, 11.9,1,1, 18.297, 10543.606, 418.745, 52909.907 25/09/03,11:11:43,10,11,1, 11.9,1,1, 18.297, 10543.589, 418.741, 52909.972 25/09/03,11:11:43,11,11,1, 11.9,1,1, 18.297, 10543.572, 418.694, 52910.021 25/09/03,11:11:43,12,11,1, 11.9,1,1, 18.297, 10543.575, 418.722, 52910.009 25/09/03,11:11:43,13,11,1, 11.9,1,1, 18.297, 10543.549, 418.696, 52910.006 25/09/03,11:11:43,14,11,1, 11.9,1,1, 18.297, 10543.527, 418.704, 52910.039 25/09/03,11:11:43,15,11,1, 11.9,1,1, 18.297, 10543.521, 418.679, 52909.929 25/09/03,11:11:43,16,11,1, 11.9,1,1, 18.297, 10543.494, 418.697, 52909.955 25/09/03,11:11:43,17,11,1, 11.9,1,1, 18.297, 10543.478, 418.681, 52909.994 25/09/03,11:11:43,18,11,1, 11.9,1,1, 18.297, 10543.458, 418.674, 52909.950 25/09/03,11:11:43,19,11,1, 11.9,1,1, 18.297, 10543.438, 418.670, 52909.997 25/09/03,11:11:44,00,11,1, 11.9,1,1, 18.295, 10543.432, 418.670, 52909.997 25/09/03,11:11:44,01,11,1, 11.9,1,1, 18.295, 10543.370, 418.679, 52910.018 25/09/03,11:11:44,02,11,1, 11.9,1,1, 18.295, 10543.359, 418.676, 52909.985 25/09/03,11:11:44,03,11,1, 11.9,1,1, 18.295, 10543.361, 418.688, 52909.940 25/09/03,11:11:44,04,11,1, 11.9,1,1, 18.295, 10543.326, 418.673, 52909.982 25/09/03,11:11:44,05,11,1, 11.9,1,1, 18.295, 10543.310, 418.674, 52910.014 25/09/03,11:11:44,06,11,1, 11.9,1,1, 18.295, 10543.265, 418.655, 52910.005 25/09/03,11:11:44,07,11,1, 11.9,1,1, 18.295, 10543.263, 418.644, 52909.988 25/09/03,11:11:44,08,11,1, 11.9,1,1, 18.295, 10543.243, 418.616, 52910.001 25/09/03,11:11:44,09,11,1, 11.9,1,1, 18.295, 10543.206, 418.648, 52909.960 25/09/03,11:11:44,10,11,1, 11.9,1,1, 18.295, 10543.211, 418.625, 52909.977 25/09/03,11:11:44,11,11,1, 11.9,1,1, 18.295, 10543.177, 418.606, 52909.972 25/09/03,11:11:44,12,11,1, 11.9,1,1, 18.295, 10543.174, 418.603, 52909.999 25/09/03,11:11:44,13,11,1, 11.9,1,1, 18.295, 10543.138, 418.615, 52909.968 25/09/03,11:11:44,14,11,1, 11.9,1,1, 18.295, 10543.121, 418.615, 52909.956 25/09/03,11:11:44,15,11,1, 11.9,1,1, 18.295, 10543.071, 418.623, 52910.025 25/09/03,11:11:44,16,11,1, 11.9,1,1, 18.295, 10543.057, 418.606, 52909.985 25/09/03,11:11:44,17,11,1, 11.9,1,1, 18.295, 10543.028, 418.600, 52910.040 25/09/03,11:11:44,18,11,1, 11.9,1,1, 18.295, 10543.035, 418.590, 52909.976 25/09/03,11:11:44,19,11,1, 11.9,1,1, 18.295, 10542.986, 418.589, 52909.961 25/09/03,11:11:45,00,11,1, 12.0,1,1, 18.298, 10542.982, 418.589, 52909.961 25/09/03,11:11:45,01,11,1, 12.0,1,1, 18.298, 10542.933, 418.593, 52909.993 25/09/03,11:11:45,02,11,1, 12.0,1,1, 18.298, 10542.898, 418.591, 52909.947 25/09/03,11:11:45,03,11,1, 12.0,1,1, 18.298, 10542.884, 418.589, 52910.035 25/09/03,11:11:45,04,11,1, 12.0,1,1, 18.298, 10542.854, 418.569, 52909.993 25/09/03,11:11:45,05,11,1, 12.0,1,1, 18.298, 10542.820, 418.576, 52910.013 25/09/03,11:11:45,06,11,1, 12.0,1,1, 18.298, 10542.807, 418.556, 52909.953 25/09/03,11:11:45,07,11,1, 12.0,1,1, 18.298, 10542.789, 418.599, 52909.980 25/09/03,11:11:45,08,11,1, 12.0,1,1, 18.298, 10542.759, 418.553, 52909.977 25/09/03,11:11:45,09,11,1, 12.0,1,1, 18.298, 10542.740, 418.588, 52909.968 25/09/03,11:11:45,10,11,1, 12.0,1,1, 18.298, 10542.698, 418.570, 52910.002 25/09/03,11:11:45,11,11,1, 12.0,1,1, 18.298, 10542.669, 418.582, 52910.027 25/09/03,11:11:45,12,11,1, 12.0,1,1, 18.298, 10542.658, 418.580, 52909.890 25/09/03,11:11:45,13,11,1, 12.0,1,1, 18.298, 10542.639, 418.600, 52910.015 25/09/03,11:11:45,14,11,1, 12.0,1,1, 18.298, 10542.619, 418.558, 52909.971 25/09/03,11:11:45,15,11,1, 12.0,1,1, 18.298, 10542.566, 418.550, 52909.978 25/09/03,11:11:45,16,11,1, 12.0,1,1, 18.298, 10542.557, 418.558, 52909.975 25/09/03,11:11:45,17,11,1, 12.0,1,1, 18.298, 10542.527, 418.572, 52909.970 25/09/03,11:11:45,18,11,1, 12.0,1,1, 18.298, 10542.500, 418.555, 52909.967 25/09/03,11:11:45,19,11,1, 12.0,1,1, 18.298, 10542.484, 418.559, 52909.937 25/09/03,11:11:46,00,11,1, 11.9,1,1, 18.296, 10542.481, 418.559, 52909.937 25/09/03,11:11:46,01,11,1, 11.9,1,1, 18.296, 10542.400, 418.560, 52910.009 25/09/03,11:11:46,02,11,1, 11.9,1,1, 18.296, 10542.386, 418.586, 52910.016 25/09/03,11:11:46,03,11,1, 11.9,1,1, 18.296, 10542.360, 418.568, 52909.948 25/09/03,11:11:46,04,11,1, 11.9,1,1, 18.296, 10542.341, 418.571, 52909.975 25/09/03,11:11:46,05,11,1, 11.9,1,1, 18.296, 10542.296, 418.571, 52909.944 25/09/03,11:11:46,06,11,1, 11.9,1,1, 18.296, 10542.258, 418.562, 52910.011 25/09/03,11:11:46,07,11,1, 11.9,1,1, 18.296, 10542.243, 418.576, 52909.973 25/09/03,11:11:46,08,11,1, 11.9,1,1, 18.296, 10542.231, 418.586, 52910.007 25/09/03,11:11:46,09,11,1, 11.9,1,1, 18.296, 10542.180, 418.574, 52910.004 25/09/03,11:11:46,10,11,1, 11.9,1,1, 18.296, 10542.142, 418.577, 52910.002 25/09/03,11:11:46,11,11,1, 11.9,1,1, 18.296, 10542.135, 418.572, 52910.027 25/09/03,11:11:46,12,11,1, 11.9,1,1, 18.296, 10542.094, 418.582, 52910.002 25/09/03,11:11:46,13,11,1, 11.9,1,1, 18.296, 10542.056, 418.581, 52909.983 25/09/03,11:11:46,14,11,1, 11.9,1,1, 18.296, 10542.029, 418.573, 52909.977 25/09/03,11:11:46,15,11,1, 11.9,1,1, 18.296, 10542.013, 418.586, 52910.010 25/09/03,11:11:46,16,11,1, 11.9,1,1, 18.296, 10541.994, 418.573, 52910.065 25/09/03,11:11:46,17,11,1, 11.9,1,1, 18.296, 10541.972, 418.570, 52909.972 25/09/03,11:11:46,18,11,1, 11.9,1,1, 18.296, 10541.938, 418.581, 52910.059 25/09/03,11:11:46,19,11,1, 11.9,1,1, 18.296, 10541.927, 418.575, 52910.053 25/09/03,11:11:47,00,11,1, 11.9,1,1, 18.300, 10541.922, 418.575, 52910.053 25/09/03,11:11:47,01,11,1, 11.9,1,1, 18.300, 10541.848, 418.600, 52910.044 25/09/03,11:11:47,02,11,1, 11.9,1,1, 18.300, 10541.821, 418.583, 52910.101 25/09/03,11:11:47,03,11,1, 11.9,1,1, 18.300, 10541.791, 418.596, 52910.074 25/09/03,11:11:47,04,11,1, 11.9,1,1, 18.300, 10541.766, 418.602, 52910.087 25/09/03,11:11:47,05,11,1, 11.9,1,1, 18.300, 10541.741, 418.607, 52910.053 25/09/03,11:11:47,06,11,1, 11.9,1,1, 18.300, 10541.730, 418.610, 52910.050 25/09/03,11:11:47,07,11,1, 11.9,1,1, 18.300, 10541.713, 418.604, 52910.081 25/09/03,11:11:47,08,11,1, 11.9,1,1, 18.300, 10541.652, 418.610, 52910.077 25/09/03,11:11:47,09,11,1, 11.9,1,1, 18.300, 10541.640, 418.605, 52910.007 25/09/03,11:11:47,10,11,1, 11.9,1,1, 18.300, 10541.601, 418.623, 52910.090 25/09/03,11:11:47,11,11,1, 11.9,1,1, 18.300, 10541.592, 418.604, 52910.043 25/09/03,11:11:47,12,11,1, 11.9,1,1, 18.300, 10541.566, 418.635, 52910.127 25/09/03,11:11:47,13,11,1, 11.9,1,1, 18.300, 10541.531, 418.659, 52910.137 25/09/03,11:11:47,14,11,1, 11.9,1,1, 18.300, 10541.500, 418.654, 52910.115 25/09/03,11:11:47,15,11,1, 11.9,1,1, 18.300, 10541.456, 418.636, 52910.131 25/09/03,11:11:47,16,11,1, 11.9,1,1, 18.300, 10541.459, 418.628, 52910.070 25/09/03,11:11:47,17,11,1, 11.9,1,1, 18.300, 10541.451, 418.652, 52910.101 25/09/03,11:11:47,18,11,1, 11.9,1,1, 18.300, 10541.394, 418.657, 52910.109 25/09/03,11:11:47,19,11,1, 11.9,1,1, 18.300, 10541.381, 418.635, 52910.125 25/09/03,11:11:48,00,10,1, 11.9,1,1, 18.298, 10541.379, 418.635, 52910.125 25/09/03,11:11:48,01,10,1, 11.9,1,1, 18.298, 10541.345, 418.654, 52910.201 25/09/03,11:11:48,02,10,1, 11.9,1,1, 18.298, 10541.337, 418.649, 52910.085 25/09/03,11:11:48,03,10,1, 11.9,1,1, 18.298, 10541.293, 418.654, 52910.134 25/09/03,11:11:48,04,10,1, 11.9,1,1, 18.298, 10541.282, 418.649, 52910.151 25/09/03,11:11:48,05,10,1, 11.9,1,1, 18.298, 10541.243, 418.686, 52910.141 25/09/03,11:11:48,06,10,1, 11.9,1,1, 18.298, 10541.235, 418.684, 52910.120 25/09/03,11:11:48,07,10,1, 11.9,1,1, 18.298, 10541.241, 418.666, 52910.087 25/09/03,11:11:48,08,10,1, 11.9,1,1, 18.298, 10541.200, 418.666, 52910.108 25/09/03,11:11:48,09,10,1, 11.9,1,1, 18.298, 10541.160, 418.671, 52910.145 25/09/03,11:11:48,10,10,1, 11.9,1,1, 18.298, 10541.148, 418.680, 52910.090 25/09/03,11:11:48,11,10,1, 11.9,1,1, 18.298, 10541.121, 418.663, 52910.133 25/09/03,11:11:48,12,10,1, 11.9,1,1, 18.298, 10541.093, 418.716, 52910.083 25/09/03,11:11:48,13,10,1, 11.9,1,1, 18.298, 10541.098, 418.692, 52910.112 25/09/03,11:11:48,14,10,1, 11.9,1,1, 18.298, 10541.073, 418.703, 52910.132 25/09/03,11:11:48,15,10,1, 11.9,1,1, 18.298, 10541.041, 418.697, 52910.126 25/09/03,11:11:48,16,10,1, 11.9,1,1, 18.298, 10541.022, 418.711, 52910.167 25/09/03,11:11:48,17,10,1, 11.9,1,1, 18.298, 10541.021, 418.680, 52910.147 25/09/03,11:11:48,18,10,1, 11.9,1,1, 18.298, 10540.993, 418.691, 52910.091 25/09/03,11:11:48,19,10,1, 11.9,1,1, 18.298, 10540.983, 418.713, 52910.176 25/09/03,11:11:49,00,11,1, 11.9,1,1, 18.298, 10540.979, 418.713, 52910.176 25/09/03,11:11:49,01,11,1, 11.9,1,1, 18.298, 10540.949, 418.711, 52910.152 25/09/03,11:11:49,02,11,1, 11.9,1,1, 18.298, 10540.938, 418.724, 52910.178 25/09/03,11:11:49,03,11,1, 11.9,1,1, 18.298, 10540.926, 418.706, 52910.148 25/09/03,11:11:49,04,11,1, 11.9,1,1, 18.298, 10540.907, 418.713, 52910.184 25/09/03,11:11:49,05,11,1, 11.9,1,1, 18.298, 10540.885, 418.719, 52910.114 25/09/03,11:11:49,06,11,1, 11.9,1,1, 18.298, 10540.883, 418.731, 52910.133 25/09/03,11:11:49,07,11,1, 11.9,1,1, 18.298, 10540.883, 418.718, 52910.241 25/09/03,11:11:49,08,11,1, 11.9,1,1, 18.298, 10540.870, 418.746, 52910.137 25/09/03,11:11:49,09,11,1, 11.9,1,1, 18.298, 10540.868, 418.753, 52910.193 25/09/03,11:11:49,10,11,1, 11.9,1,1, 18.298, 10540.852, 418.742, 52910.200 25/09/03,11:11:49,11,11,1, 11.9,1,1, 18.298, 10540.844, 418.761, 52910.225 25/09/03,11:11:49,12,11,1, 11.9,1,1, 18.298, 10540.802, 418.757, 52910.170 25/09/03,11:11:49,13,11,1, 11.9,1,1, 18.298, 10540.796, 418.746, 52910.196 25/09/03,11:11:49,14,11,1, 11.9,1,1, 18.298, 10540.790, 418.733, 52910.212 25/09/03,11:11:49,15,11,1, 11.9,1,1, 18.298, 10540.789, 418.772, 52910.242 25/09/03,11:11:49,16,11,1, 11.9,1,1, 18.298, 10540.781, 418.744, 52910.191 25/09/03,11:11:49,17,11,1, 11.9,1,1, 18.298, 10540.768, 418.779, 52910.176 25/09/03,11:11:49,18,11,1, 11.9,1,1, 18.298, 10540.747, 418.763, 52910.193 25/09/03,11:11:49,19,11,1, 11.9,1,1, 18.298, 10540.766, 418.750, 52910.172 25/09/03,11:11:50,00,11,1, 11.9,1,1, 18.297, 10540.762, 418.750, 52910.172 25/09/03,11:11:50,01,11,1, 11.9,1,1, 18.297, 10540.704, 418.761, 52910.230 25/09/03,11:11:50,02,11,1, 11.9,1,1, 18.297, 10540.712, 418.779, 52910.203 25/09/03,11:11:50,03,11,1, 11.9,1,1, 18.297, 10540.710, 418.749, 52910.235 25/09/03,11:11:50,04,11,1, 11.9,1,1, 18.297, 10540.716, 418.776, 52910.165 25/09/03,11:11:50,05,11,1, 11.9,1,1, 18.297, 10540.691, 418.766, 52910.236 25/09/03,11:11:50,06,11,1, 11.9,1,1, 18.297, 10540.687, 418.775, 52910.230 25/09/03,11:11:50,07,11,1, 11.9,1,1, 18.297, 10540.698, 418.767, 52910.230 25/09/03,11:11:50,08,11,1, 11.9,1,1, 18.297, 10540.673, 418.784, 52910.202 25/09/03,11:11:50,09,11,1, 11.9,1,1, 18.297, 10540.651, 418.788, 52910.215 25/09/03,11:11:50,10,11,1, 11.9,1,1, 18.297, 10540.675, 418.779, 52910.247 25/09/03,11:11:50,11,11,1, 11.9,1,1, 18.297, 10540.671, 418.765, 52910.214 25/09/03,11:11:50,12,11,1, 11.9,1,1, 18.297, 10540.657, 418.772, 52910.285 25/09/03,11:11:50,13,11,1, 11.9,1,1, 18.297, 10540.658, 418.752, 52910.206 25/09/03,11:11:50,14,11,1, 11.9,1,1, 18.297, 10540.665, 418.803, 52910.260 25/09/03,11:11:50,15,11,1, 11.9,1,1, 18.297, 10540.649, 418.743, 52910.249 25/09/03,11:11:50,16,11,1, 11.9,1,1, 18.297, 10540.652, 418.797, 52910.234 25/09/03,11:11:50,17,11,1, 11.9,1,1, 18.297, 10540.622, 418.762, 52910.204 25/09/03,11:11:50,18,11,1, 11.9,1,1, 18.297, 10540.637, 418.772, 52910.219 25/09/03,11:11:50,19,11,1, 11.9,1,1, 18.297, 10540.658, 418.757, 52910.275 25/09/03,11:11:51,00,11,1, 11.8,1,1, 18.299, 10540.653, 418.757, 52910.275 25/09/03,11:11:51,01,11,1, 11.8,1,1, 18.299, 10540.627, 418.779, 52910.249 25/09/03,11:11:51,02,11,1, 11.8,1,1, 18.299, 10540.653, 418.754, 52910.216 25/09/03,11:11:51,03,11,1, 11.8,1,1, 18.299, 10540.637, 418.741, 52910.300 25/09/03,11:11:51,04,11,1, 11.8,1,1, 18.299, 10540.634, 418.749, 52910.276 25/09/03,11:11:51,05,11,1, 11.8,1,1, 18.299, 10540.633, 418.727, 52910.262 25/09/03,11:11:51,06,11,1, 11.8,1,1, 18.299, 10540.637, 418.737, 52910.227 25/09/03,11:11:51,07,11,1, 11.8,1,1, 18.299, 10540.649, 418.751, 52910.236 25/09/03,11:11:51,08,11,1, 11.8,1,1, 18.299, 10540.623, 418.755, 52910.232 25/09/03,11:11:51,09,11,1, 11.8,1,1, 18.299, 10540.637, 418.731, 52910.225 25/09/03,11:11:51,10,11,1, 11.8,1,1, 18.299, 10540.638, 418.758, 52910.242 25/09/03,11:11:51,11,11,1, 11.8,1,1, 18.299, 10540.646, 418.741, 52910.211 25/09/03,11:11:51,12,11,1, 11.8,1,1, 18.299, 10540.627, 418.727, 52910.293 25/09/03,11:11:51,13,11,1, 11.8,1,1, 18.299, 10540.656, 418.734, 52910.266 25/09/03,11:11:51,14,11,1, 11.8,1,1, 18.299, 10540.669, 418.749, 52910.287 25/09/03,11:11:51,15,11,1, 11.8,1,1, 18.299, 10540.666, 418.754, 52910.309 25/09/03,11:11:51,16,11,1, 11.8,1,1, 18.299, 10540.668, 418.746, 52910.294 25/09/03,11:11:51,17,11,1, 11.8,1,1, 18.299, 10540.675, 418.734, 52910.252 25/09/03,11:11:51,18,11,1, 11.8,1,1, 18.299, 10540.662, 418.710, 52910.253 25/09/03,11:11:51,19,11,1, 11.8,1,1, 18.299, 10540.682, 418.736, 52910.300 25/09/03,11:11:52,00,10,1, 11.9,1,1, 18.297, 10540.679, 418.736, 52910.300 25/09/03,11:11:52,01,10,1, 11.9,1,1, 18.297, 10540.710, 418.750, 52910.327 25/09/03,11:11:52,02,10,1, 11.9,1,1, 18.297, 10540.693, 418.710, 52910.287 25/09/03,11:11:52,03,10,1, 11.9,1,1, 18.297, 10540.693, 418.700, 52910.282 25/09/03,11:11:52,04,10,1, 11.9,1,1, 18.297, 10540.696, 418.684, 52910.225 25/09/03,11:11:52,05,10,1, 11.9,1,1, 18.297, 10540.708, 418.710, 52910.233 25/09/03,11:11:52,06,10,1, 11.9,1,1, 18.297, 10540.684, 418.684, 52910.281 25/09/03,11:11:52,07,10,1, 11.9,1,1, 18.297, 10540.728, 418.677, 52910.231 25/09/03,11:11:52,08,10,1, 11.9,1,1, 18.297, 10540.721, 418.660, 52910.201 25/09/03,11:11:52,09,10,1, 11.9,1,1, 18.297, 10540.722, 418.672, 52910.268 25/09/03,11:11:52,10,10,1, 11.9,1,1, 18.297, 10540.737, 418.653, 52910.233 25/09/03,11:11:52,11,10,1, 11.9,1,1, 18.297, 10540.735, 418.679, 52910.277 25/09/03,11:11:52,12,10,1, 11.9,1,1, 18.297, 10540.753, 418.662, 52910.317 25/09/03,11:11:52,13,10,1, 11.9,1,1, 18.297, 10540.728, 418.657, 52910.311 25/09/03,11:11:52,14,10,1, 11.9,1,1, 18.297, 10540.770, 418.642, 52910.268 25/09/03,11:11:52,15,10,1, 11.9,1,1, 18.297, 10540.774, 418.637, 52910.300 25/09/03,11:11:52,16,10,1, 11.9,1,1, 18.297, 10540.795, 418.624, 52910.239 25/09/03,11:11:52,17,10,1, 11.9,1,1, 18.297, 10540.791, 418.646, 52910.277 25/09/03,11:11:52,18,10,1, 11.9,1,1, 18.297, 10540.785, 418.609, 52910.248 25/09/03,11:11:52,19,10,1, 11.9,1,1, 18.297, 10540.803, 418.601, 52910.264 25/09/03,11:11:53,00,11,1, 11.9,1,1, 18.298, 10540.795, 418.601, 52910.264 25/09/03,11:11:53,01,11,1, 11.9,1,1, 18.298, 10540.825, 418.597, 52910.213 25/09/03,11:11:53,02,11,1, 11.9,1,1, 18.298, 10540.857, 418.594, 52910.332 25/09/03,11:11:53,03,11,1, 11.9,1,1, 18.298, 10540.828, 418.600, 52910.228 25/09/03,11:11:53,04,11,1, 11.9,1,1, 18.298, 10540.847, 418.587, 52910.254 25/09/03,11:11:53,05,11,1, 11.9,1,1, 18.298, 10540.862, 418.590, 52910.262 25/09/03,11:11:53,06,11,1, 11.9,1,1, 18.298, 10540.873, 418.552, 52910.198 25/09/03,11:11:53,07,11,1, 11.9,1,1, 18.298, 10540.879, 418.563, 52910.263 25/09/03,11:11:53,08,11,1, 11.9,1,1, 18.298, 10540.905, 418.527, 52910.213 25/09/03,11:11:53,09,11,1, 11.9,1,1, 18.298, 10540.881, 418.532, 52910.250 25/09/03,11:11:53,10,11,1, 11.9,1,1, 18.298, 10540.882, 418.541, 52910.253 25/09/03,11:11:53,11,11,1, 11.9,1,1, 18.298, 10540.881, 418.516, 52910.254 25/09/03,11:11:53,12,11,1, 11.9,1,1, 18.298, 10540.904, 418.529, 52910.269 25/09/03,11:11:53,13,11,1, 11.9,1,1, 18.298, 10540.934, 418.513, 52910.279 25/09/03,11:11:53,14,11,1, 11.9,1,1, 18.298, 10540.933, 418.500, 52910.249 25/09/03,11:11:53,15,11,1, 11.9,1,1, 18.298, 10540.938, 418.509, 52910.256 25/09/03,11:11:53,16,11,1, 11.9,1,1, 18.298, 10540.944, 418.474, 52910.241 25/09/03,11:11:53,17,11,1, 11.9,1,1, 18.298, 10540.980, 418.474, 52910.188 25/09/03,11:11:53,18,11,1, 11.9,1,1, 18.298, 10540.967, 418.472, 52910.243 25/09/03,11:11:53,19,11,1, 11.9,1,1, 18.298, 10540.975, 418.433, 52910.225 25/09/03,11:11:54,00,09,1, 11.9,1,1, 18.296, 10540.971, 418.433, 52910.225 25/09/03,11:11:54,01,09,1, 11.9,1,1, 18.296, 10541.015, 418.442, 52910.251 25/09/03,11:11:54,02,09,1, 11.9,1,1, 18.296, 10541.016, 418.434, 52910.207 25/09/03,11:11:54,03,09,1, 11.9,1,1, 18.296, 10541.018, 418.433, 52910.270 25/09/03,11:11:54,04,09,1, 11.9,1,1, 18.296, 10541.030, 418.427, 52910.186 25/09/03,11:11:54,05,09,1, 11.9,1,1, 18.296, 10541.019, 418.392, 52910.193 25/09/03,11:11:54,06,09,1, 11.9,1,1, 18.296, 10541.031, 418.411, 52910.243 25/09/03,11:11:54,07,09,1, 11.9,1,1, 18.296, 10541.054, 418.399, 52910.223 25/09/03,11:11:54,08,09,1, 11.9,1,1, 18.296, 10541.096, 418.418, 52910.319 25/09/03,11:11:54,09,09,1, 11.9,1,1, 18.296, 10541.075, 418.392, 52910.294 25/09/03,11:11:54,10,09,1, 11.9,1,1, 18.296, 10541.110, 418.398, 52910.213 25/09/03,11:11:54,11,09,1, 11.9,1,1, 18.296, 10541.100, 418.372, 52910.261 25/09/03,11:11:54,12,09,1, 11.9,1,1, 18.296, 10541.116, 418.363, 52910.184 25/09/03,11:11:54,13,09,1, 11.9,1,1, 18.296, 10541.111, 418.332, 52910.213 25/09/03,11:11:54,14,09,1, 11.9,1,1, 18.296, 10541.129, 418.381, 52910.276 25/09/03,11:11:54,15,09,1, 11.9,1,1, 18.296, 10541.132, 418.340, 52910.156 25/09/03,11:11:54,16,09,1, 11.9,1,1, 18.296, 10541.146, 418.347, 52910.313 25/09/03,11:11:54,17,09,1, 11.9,1,1, 18.296, 10541.150, 418.330, 52910.293 25/09/03,11:11:54,18,09,1, 11.9,1,1, 18.296, 10541.179, 418.322, 52910.217 25/09/03,11:11:54,19,09,1, 11.9,1,1, 18.296, 10541.170, 418.293, 52910.232 25/09/03,11:11:55,00,09,1, 11.9,1,1, 18.299, 10541.162, 418.293, 52910.232 25/09/03,11:11:55,01,09,1, 11.9,1,1, 18.299, 10541.171, 418.288, 52910.189 25/09/03,11:11:55,02,09,1, 11.9,1,1, 18.299, 10541.186, 418.287, 52910.285 25/09/03,11:11:55,03,09,1, 11.9,1,1, 18.299, 10541.209, 418.275, 52910.230 25/09/03,11:11:55,04,09,1, 11.9,1,1, 18.299, 10541.217, 418.274, 52910.176 25/09/03,11:11:55,05,09,1, 11.9,1,1, 18.299, 10541.262, 418.262, 52910.176 25/09/03,11:11:55,06,09,1, 11.9,1,1, 18.299, 10541.237, 418.271, 52910.135 25/09/03,11:11:55,07,09,1, 11.9,1,1, 18.299, 10541.235, 418.244, 52910.194 25/09/03,11:11:55,08,09,1, 11.9,1,1, 18.299, 10541.239, 418.256, 52910.174 25/09/03,11:11:55,09,09,1, 11.9,1,1, 18.299, 10541.251, 418.241, 52910.186 25/09/03,11:11:55,10,09,1, 11.9,1,1, 18.299, 10541.278, 418.226, 52910.162 25/09/03,11:11:55,11,09,1, 11.9,1,1, 18.299, 10541.226, 418.204, 52910.146 25/09/03,11:11:55,12,09,1, 11.9,1,1, 18.299, 10541.299, 418.220, 52910.143 25/09/03,11:11:55,13,09,1, 11.9,1,1, 18.299, 10541.290, 418.235, 52910.168 25/09/03,11:11:55,14,09,1, 11.9,1,1, 18.299, 10541.303, 418.221, 52910.242 25/09/03,11:11:55,15,09,1, 11.9,1,1, 18.299, 10541.283, 418.187, 52910.185 25/09/03,11:11:55,16,09,1, 11.9,1,1, 18.299, 10541.304, 418.203, 52910.203 25/09/03,11:11:55,17,09,1, 11.9,1,1, 18.299, 10541.298, 418.174, 52910.192 25/09/03,11:11:55,18,09,1, 11.9,1,1, 18.299, 10541.347, 418.175, 52910.221 25/09/03,11:11:55,19,09,1, 11.9,1,1, 18.299, 10541.336, 418.165, 52910.154 25/09/03,11:11:56,00,09,1, 11.9,1,1, 18.301, 10541.329, 418.165, 52910.154 25/09/03,11:11:56,01,09,1, 11.9,1,1, 18.301, 10541.340, 418.160, 52910.176 25/09/03,11:11:56,02,09,1, 11.9,1,1, 18.301, 10541.354, 418.184, 52910.205 25/09/03,11:11:56,03,09,1, 11.9,1,1, 18.301, 10541.341, 418.126, 52910.145 25/09/03,11:11:56,04,09,1, 11.9,1,1, 18.301, 10541.375, 418.165, 52910.200 25/09/03,11:11:56,05,09,1, 11.9,1,1, 18.301, 10541.353, 418.163, 52910.162 25/09/03,11:11:56,06,09,1, 11.9,1,1, 18.301, 10541.348, 418.151, 52910.216 25/09/03,11:11:56,07,09,1, 11.9,1,1, 18.301, 10541.363, 418.138, 52910.107 25/09/03,11:11:56,08,09,1, 11.9,1,1, 18.301, 10541.380, 418.150, 52910.220 25/09/03,11:11:56,09,09,1, 11.9,1,1, 18.301, 10541.371, 418.151, 52910.104 25/09/03,11:11:56,10,09,1, 11.9,1,1, 18.301, 10541.390, 418.155, 52910.155 25/09/03,11:11:56,11,09,1, 11.9,1,1, 18.301, 10541.378, 418.128, 52910.103 25/09/03,11:11:56,12,09,1, 11.9,1,1, 18.301, 10541.394, 418.142, 52910.162 25/09/03,11:11:56,13,09,1, 11.9,1,1, 18.301, 10541.388, 418.126, 52910.141 25/09/03,11:11:56,14,09,1, 11.9,1,1, 18.301, 10541.411, 418.124, 52910.133 25/09/03,11:11:56,15,09,1, 11.9,1,1, 18.301, 10541.395, 418.095, 52910.158 25/09/03,11:11:56,16,09,1, 11.9,1,1, 18.301, 10541.444, 418.120, 52910.201 25/09/03,11:11:56,17,09,1, 11.9,1,1, 18.301, 10541.450, 418.098, 52910.222 25/09/03,11:11:56,18,09,1, 11.9,1,1, 18.301, 10541.443, 418.097, 52910.133 25/09/03,11:11:56,19,09,1, 11.9,1,1, 18.301, 10541.392, 418.111, 52910.226 25/09/03,11:11:57,00,10,1, 12.0,1,1, 18.299, 10541.388, 418.111, 52910.226 25/09/03,11:11:57,01,10,1, 12.0,1,1, 18.299, 10541.472, 418.097, 52910.111 25/09/03,11:11:57,02,10,1, 12.0,1,1, 18.299, 10541.439, 418.109, 52910.189 25/09/03,11:11:57,03,10,1, 12.0,1,1, 18.299, 10541.472, 418.108, 52910.232 25/09/03,11:11:57,04,10,1, 12.0,1,1, 18.299, 10541.453, 418.098, 52910.286 25/09/03,11:11:57,05,10,1, 12.0,1,1, 18.299, 10541.488, 418.119, 52910.265 25/09/03,11:11:57,06,10,1, 12.0,1,1, 18.299, 10541.469, 418.106, 52910.238 25/09/03,11:11:57,07,10,1, 12.0,1,1, 18.299, 10541.439, 418.088, 52910.213 25/09/03,11:11:57,08,10,1, 12.0,1,1, 18.299, 10541.463, 418.128, 52910.287 25/09/03,11:11:57,09,10,1, 12.0,1,1, 18.299, 10541.455, 418.090, 52910.226 25/09/03,11:11:57,10,10,1, 12.0,1,1, 18.299, 10541.486, 418.083, 52910.245 25/09/03,11:11:57,11,10,1, 12.0,1,1, 18.299, 10541.479, 418.103, 52910.167 25/09/03,11:11:57,12,10,1, 12.0,1,1, 18.299, 10541.497, 418.089, 52910.210 25/09/03,11:11:57,13,10,1, 12.0,1,1, 18.299, 10541.478, 418.104, 52910.195 25/09/03,11:11:57,14,10,1, 12.0,1,1, 18.299, 10541.478, 418.124, 52910.235 25/09/03,11:11:57,15,10,1, 12.0,1,1, 18.299, 10541.521, 418.056, 52910.197 25/09/03,11:11:57,16,10,1, 12.0,1,1, 18.299, 10541.469, 418.110, 52910.284 25/09/03,11:11:57,17,10,1, 12.0,1,1, 18.299, 10541.505, 418.089, 52910.207 25/09/03,11:11:57,18,10,1, 12.0,1,1, 18.299, 10541.506, 418.094, 52910.267 25/09/03,11:11:57,19,10,1, 12.0,1,1, 18.299, 10541.485, 418.101, 52910.181 25/09/03,11:11:58,00,09,1, 11.8,1,1, 18.297, 10541.480, 418.101, 52910.181 25/09/03,11:11:58,01,09,1, 11.8,1,1, 18.297, 10541.491, 418.094, 52910.168 25/09/03,11:11:58,02,09,1, 11.8,1,1, 18.297, 10541.500, 418.072, 52910.218 25/09/03,11:11:58,03,09,1, 11.8,1,1, 18.297, 10541.511, 418.081, 52910.213 25/09/03,11:11:58,04,09,1, 11.8,1,1, 18.297, 10541.522, 418.089, 52910.194 25/09/03,11:11:58,05,09,1, 11.8,1,1, 18.297, 10541.497, 418.076, 52910.219 25/09/03,11:11:58,06,09,1, 11.8,1,1, 18.297, 10541.484, 418.071, 52910.276 25/09/03,11:11:58,07,09,1, 11.8,1,1, 18.297, 10541.498, 418.069, 52910.220 25/09/03,11:11:58,08,09,1, 11.8,1,1, 18.297, 10541.483, 418.088, 52910.218 25/09/03,11:11:58,09,09,1, 11.8,1,1, 18.297, 10541.488, 418.087, 52910.223 25/09/03,11:11:58,10,09,1, 11.8,1,1, 18.297, 10541.488, 418.102, 52910.254 25/09/03,11:11:58,11,09,1, 11.8,1,1, 18.297, 10541.514, 418.096, 52910.177 25/09/03,11:11:58,12,09,1, 11.8,1,1, 18.297, 10541.514, 418.069, 52910.219 25/09/03,11:11:58,13,09,1, 11.8,1,1, 18.297, 10541.515, 418.111, 52910.210 25/09/03,11:11:58,14,09,1, 11.8,1,1, 18.297, 10541.495, 418.105, 52910.234 25/09/03,11:11:58,15,09,1, 11.8,1,1, 18.297, 10541.507, 418.079, 52910.237 25/09/03,11:11:58,16,09,1, 11.8,1,1, 18.297, 10541.494, 418.097, 52910.165 25/09/03,11:11:58,17,09,1, 11.8,1,1, 18.297, 10541.518, 418.053, 52910.174 25/09/03,11:11:58,18,09,1, 11.8,1,1, 18.297, 10541.486, 418.106, 52910.259 25/09/03,11:11:58,19,09,1, 11.8,1,1, 18.297, 10541.506, 418.098, 52910.194 25/09/03,11:11:59,00,09,1, 12.0,1,1, 18.301, 10541.505, 418.098, 52910.194 25/09/03,11:11:59,01,09,1, 12.0,1,1, 18.301, 10541.489, 418.120, 52910.277 25/09/03,11:11:59,02,09,1, 12.0,1,1, 18.301, 10541.478, 418.113, 52910.223 25/09/03,11:11:59,03,09,1, 12.0,1,1, 18.301, 10541.471, 418.116, 52910.269 25/09/03,11:11:59,04,09,1, 12.0,1,1, 18.301, 10541.444, 418.117, 52910.245 25/09/03,11:11:59,05,09,1, 12.0,1,1, 18.301, 10541.478, 418.127, 52910.188 25/09/03,11:11:59,06,09,1, 12.0,1,1, 18.301, 10541.466, 418.118, 52910.340 25/09/03,11:11:59,07,09,1, 12.0,1,1, 18.301, 10541.447, 418.113, 52910.229 25/09/03,11:11:59,08,09,1, 12.0,1,1, 18.301, 10541.467, 418.127, 52910.217 25/09/03,11:11:59,09,09,1, 12.0,1,1, 18.301, 10541.446, 418.129, 52910.259 25/09/03,11:11:59,10,09,1, 12.0,1,1, 18.301, 10541.456, 418.150, 52910.299 25/09/03,11:11:59,11,09,1, 12.0,1,1, 18.301, 10541.480, 418.147, 52910.257 25/09/03,11:11:59,12,09,1, 12.0,1,1, 18.301, 10541.444, 418.154, 52910.230 25/09/03,11:11:59,13,09,1, 12.0,1,1, 18.301, 10541.462, 418.156, 52910.262 25/09/03,11:11:59,14,09,1, 12.0,1,1, 18.301, 10541.431, 418.130, 52910.263 25/09/03,11:11:59,15,09,1, 12.0,1,1, 18.301, 10541.427, 418.154, 52910.258 25/09/03,11:11:59,16,09,1, 12.0,1,1, 18.301, 10541.466, 418.153, 52910.230 25/09/03,11:11:59,17,09,1, 12.0,1,1, 18.301, 10541.392, 418.161, 52910.228 25/09/03,11:11:59,18,09,1, 12.0,1,1, 18.301, 10541.430, 418.146, 52910.283 25/09/03,11:11:59,19,09,1, 12.0,1,1, 18.301, 10541.415, 418.152, 52910.239 25/09/03,11:12:00,00,09,1, 12.0,1,1, 18.298, 10541.413, 418.152, 52910.239 25/09/03,11:12:00,01,09,1, 12.0,1,1, 18.298, 10541.387, 418.156, 52910.304 25/09/03,11:12:00,02,09,1, 12.0,1,1, 18.298, 10541.393, 418.154, 52910.154 25/09/03,11:12:00,03,09,1, 12.0,1,1, 18.298, 10541.352, 418.135, 52910.188 25/09/03,11:12:00,04,09,1, 12.0,1,1, 18.298, 10541.361, 418.147, 52910.245 25/09/03,11:12:00,05,09,1, 12.0,1,1, 18.298, 10541.346, 418.163, 52910.221 25/09/03,11:12:00,06,09,1, 12.0,1,1, 18.298, 10541.352, 418.163, 52910.218 25/09/03,11:12:00,07,09,1, 12.0,1,1, 18.298, 10541.342, 418.161, 52910.201 25/09/03,11:12:00,08,09,1, 12.0,1,1, 18.298, 10541.318, 418.147, 52910.221 25/09/03,11:12:00,09,09,1, 12.0,1,1, 18.298, 10541.311, 418.160, 52910.224 25/09/03,11:12:00,10,09,1, 12.0,1,1, 18.298, 10541.314, 418.166, 52910.184 25/09/03,11:12:00,11,09,1, 12.0,1,1, 18.298, 10541.280, 418.173, 52910.197 25/09/03,11:12:00,12,09,1, 12.0,1,1, 18.298, 10541.292, 418.176, 52910.267 25/09/03,11:12:00,13,09,1, 12.0,1,1, 18.298, 10541.269, 418.178, 52910.264 25/09/03,11:12:00,14,09,1, 12.0,1,1, 18.298, 10541.253, 418.183, 52910.245 25/09/03,11:12:00,15,09,1, 12.0,1,1, 18.298, 10541.243, 418.178, 52910.182 25/09/03,11:12:00,16,09,1, 12.0,1,1, 18.298, 10541.224, 418.172, 52910.210 25/09/03,11:12:00,17,09,1, 12.0,1,1, 18.298, 10541.267, 418.187, 52910.217 25/09/03,11:12:00,18,09,1, 12.0,1,1, 18.298, 10541.212, 418.205, 52910.214 25/09/03,11:12:00,19,09,1, 12.0,1,1, 18.298, 10541.186, 418.191, 52910.202 25/09/03,11:12:01,00,09,1, 11.9,1,1, 18.295, 10541.179, 418.191, 52910.202 25/09/03,11:12:01,01,09,1, 11.9,1,1, 18.295, 10541.169, 418.191, 52910.220 25/09/03,11:12:01,02,09,1, 11.9,1,1, 18.295, 10541.164, 418.164, 52910.249 25/09/03,11:12:01,03,09,1, 11.9,1,1, 18.295, 10541.134, 418.196, 52910.299 25/09/03,11:12:01,04,09,1, 11.9,1,1, 18.295, 10541.112, 418.181, 52910.223 25/09/03,11:12:01,05,09,1, 11.9,1,1, 18.295, 10541.081, 418.213, 52910.310 25/09/03,11:12:01,06,09,1, 11.9,1,1, 18.295, 10541.080, 418.209, 52910.261 25/09/03,11:12:01,07,09,1, 11.9,1,1, 18.295, 10541.057, 418.212, 52910.251 25/09/03,11:12:01,08,09,1, 11.9,1,1, 18.295, 10541.035, 418.207, 52910.269 25/09/03,11:12:01,09,09,1, 11.9,1,1, 18.295, 10541.037, 418.243, 52910.326 25/09/03,11:12:01,10,09,1, 11.9,1,1, 18.295, 10541.017, 418.226, 52910.294 25/09/03,11:12:01,11,09,1, 11.9,1,1, 18.295, 10541.044, 418.248, 52910.292 25/09/03,11:12:01,12,09,1, 11.9,1,1, 18.295, 10541.005, 418.246, 52910.281 25/09/03,11:12:01,13,09,1, 11.9,1,1, 18.295, 10540.978, 418.263, 52910.312 25/09/03,11:12:01,14,09,1, 11.9,1,1, 18.295, 10540.946, 418.218, 52910.224 25/09/03,11:12:01,15,09,1, 11.9,1,1, 18.295, 10540.940, 418.268, 52910.286 25/09/03,11:12:01,16,09,1, 11.9,1,1, 18.295, 10540.891, 418.246, 52910.282 25/09/03,11:12:01,17,09,1, 11.9,1,1, 18.295, 10540.877, 418.268, 52910.271 25/09/03,11:12:01,18,09,1, 11.9,1,1, 18.295, 10540.873, 418.271, 52910.290 25/09/03,11:12:01,19,09,1, 11.9,1,1, 18.295, 10540.833, 418.276, 52910.290 25/09/03,11:12:02,00,09,1, 11.9,1,1, 18.303, 10540.829, 418.276, 52910.290 25/09/03,11:12:02,01,09,1, 11.9,1,1, 18.303, 10540.815, 418.306, 52910.300 25/09/03,11:12:02,02,09,1, 11.9,1,1, 18.303, 10540.763, 418.289, 52910.328 25/09/03,11:12:02,03,09,1, 11.9,1,1, 18.303, 10540.755, 418.289, 52910.347 25/09/03,11:12:02,04,09,1, 11.9,1,1, 18.303, 10540.720, 418.302, 52910.331 25/09/03,11:12:02,05,09,1, 11.9,1,1, 18.303, 10540.706, 418.314, 52910.310 25/09/03,11:12:02,06,09,1, 11.9,1,1, 18.303, 10540.703, 418.279, 52910.293 25/09/03,11:12:02,07,09,1, 11.9,1,1, 18.303, 10540.660, 418.314, 52910.326 25/09/03,11:12:02,08,09,1, 11.9,1,1, 18.303, 10540.688, 418.317, 52910.287 25/09/03,11:12:02,09,09,1, 11.9,1,1, 18.303, 10540.627, 418.320, 52910.278 25/09/03,11:12:02,10,09,1, 11.9,1,1, 18.303, 10540.620, 418.317, 52910.280 25/09/03,11:12:02,11,09,1, 11.9,1,1, 18.303, 10540.579, 418.344, 52910.285 25/09/03,11:12:02,12,09,1, 11.9,1,1, 18.303, 10540.559, 418.346, 52910.338 25/09/03,11:12:02,13,09,1, 11.9,1,1, 18.303, 10540.551, 418.308, 52910.256 25/09/03,11:12:02,14,09,1, 11.9,1,1, 18.303, 10540.508, 418.356, 52910.377 25/09/03,11:12:02,15,09,1, 11.9,1,1, 18.303, 10540.495, 418.326, 52910.359 25/09/03,11:12:02,16,09,1, 11.9,1,1, 18.303, 10540.452, 418.361, 52910.399 25/09/03,11:12:02,17,09,1, 11.9,1,1, 18.303, 10540.451, 418.340, 52910.288 25/09/03,11:12:02,18,09,1, 11.9,1,1, 18.303, 10540.413, 418.345, 52910.364 25/09/03,11:12:02,19,09,1, 11.9,1,1, 18.303, 10540.381, 418.341, 52910.394 25/09/03,11:12:03,00,09,1, 11.9,1,1, 18.298, 10540.378, 418.341, 52910.394 25/09/03,11:12:03,01,09,1, 11.9,1,1, 18.298, 10540.311, 418.370, 52910.379 25/09/03,11:12:03,02,09,1, 11.9,1,1, 18.298, 10540.298, 418.380, 52910.435 25/09/03,11:12:03,03,09,1, 11.9,1,1, 18.298, 10540.303, 418.385, 52910.370 25/09/03,11:12:03,04,09,1, 11.9,1,1, 18.298, 10540.253, 418.384, 52910.391 25/09/03,11:12:03,05,09,1, 11.9,1,1, 18.298, 10540.215, 418.397, 52910.359 25/09/03,11:12:03,06,09,1, 11.9,1,1, 18.298, 10540.187, 418.402, 52910.350 25/09/03,11:12:03,07,09,1, 11.9,1,1, 18.298, 10540.198, 418.418, 52910.360 25/09/03,11:12:03,08,09,1, 11.9,1,1, 18.298, 10540.136, 418.426, 52910.376 25/09/03,11:12:03,09,09,1, 11.9,1,1, 18.298, 10540.111, 418.417, 52910.386 25/09/03,11:12:03,10,09,1, 11.9,1,1, 18.298, 10540.068, 418.447, 52910.403 25/09/03,11:12:03,11,09,1, 11.9,1,1, 18.298, 10540.060, 418.459, 52910.404 25/09/03,11:12:03,12,09,1, 11.9,1,1, 18.298, 10540.048, 418.419, 52910.414 25/09/03,11:12:03,13,09,1, 11.9,1,1, 18.298, 10540.002, 418.452, 52910.400 25/09/03,11:12:03,14,09,1, 11.9,1,1, 18.298, 10539.958, 418.455, 52910.392 25/09/03,11:12:03,15,09,1, 11.9,1,1, 18.298, 10539.936, 418.475, 52910.409 25/09/03,11:12:03,16,09,1, 11.9,1,1, 18.298, 10539.912, 418.460, 52910.363 25/09/03,11:12:03,17,09,1, 11.9,1,1, 18.298, 10539.872, 418.474, 52910.398 25/09/03,11:12:03,18,09,1, 11.9,1,1, 18.298, 10539.866, 418.461, 52910.421 25/09/03,11:12:03,19,09,1, 11.9,1,1, 18.298, 10539.835, 418.489, 52910.403 25/09/03,11:12:04,00,10,1, 11.9,1,1, 18.301, 10539.827, 418.489, 52910.403 25/09/03,11:12:04,01,10,1, 11.9,1,1, 18.301, 10539.744, 418.499, 52910.451 25/09/03,11:12:04,02,10,1, 11.9,1,1, 18.301, 10539.732, 418.473, 52910.442 25/09/03,11:12:04,03,10,1, 11.9,1,1, 18.301, 10539.706, 418.493, 52910.454 25/09/03,11:12:04,04,10,1, 11.9,1,1, 18.301, 10539.701, 418.520, 52910.405 25/09/03,11:12:04,05,10,1, 11.9,1,1, 18.301, 10539.660, 418.505, 52910.444 25/09/03,11:12:04,06,10,1, 11.9,1,1, 18.301, 10539.625, 418.528, 52910.478 25/09/03,11:12:04,07,10,1, 11.9,1,1, 18.301, 10539.615, 418.528, 52910.428 25/09/03,11:12:04,08,10,1, 11.9,1,1, 18.301, 10539.585, 418.535, 52910.472 25/09/03,11:12:04,09,10,1, 11.9,1,1, 18.301, 10539.555, 418.530, 52910.432 25/09/03,11:12:04,10,10,1, 11.9,1,1, 18.301, 10539.537, 418.557, 52910.446 25/09/03,11:12:04,11,10,1, 11.9,1,1, 18.301, 10539.495, 418.545, 52910.473 25/09/03,11:12:04,12,10,1, 11.9,1,1, 18.301, 10539.465, 418.572, 52910.473 25/09/03,11:12:04,13,10,1, 11.9,1,1, 18.301, 10539.430, 418.571, 52910.440 25/09/03,11:12:04,14,10,1, 11.9,1,1, 18.301, 10539.407, 418.579, 52910.430 25/09/03,11:12:04,15,10,1, 11.9,1,1, 18.301, 10539.382, 418.579, 52910.486 25/09/03,11:12:04,16,10,1, 11.9,1,1, 18.301, 10539.402, 418.592, 52910.498 25/09/03,11:12:04,17,10,1, 11.9,1,1, 18.301, 10539.356, 418.580, 52910.466 25/09/03,11:12:04,18,10,1, 11.9,1,1, 18.301, 10539.329, 418.589, 52910.467 25/09/03,11:12:04,19,10,1, 11.9,1,1, 18.301, 10539.280, 418.599, 52910.512 25/09/03,11:12:05,00,09,1, 11.9,1,1, 18.302, 10539.277, 418.599, 52910.512 25/09/03,11:12:05,01,09,1, 11.9,1,1, 18.302, 10539.224, 418.620, 52910.517 25/09/03,11:12:05,02,09,1, 11.9,1,1, 18.302, 10539.200, 418.636, 52910.492 25/09/03,11:12:05,03,09,1, 11.9,1,1, 18.302, 10539.190, 418.615, 52910.516 25/09/03,11:12:05,04,09,1, 11.9,1,1, 18.302, 10539.168, 418.636, 52910.520 25/09/03,11:12:05,05,09,1, 11.9,1,1, 18.302, 10539.145, 418.658, 52910.568 25/09/03,11:12:05,06,09,1, 11.9,1,1, 18.302, 10539.081, 418.635, 52910.557 25/09/03,11:12:05,07,09,1, 11.9,1,1, 18.302, 10539.079, 418.666, 52910.550 25/09/03,11:12:05,08,09,1, 11.9,1,1, 18.302, 10539.055, 418.662, 52910.490 25/09/03,11:12:05,09,09,1, 11.9,1,1, 18.302, 10539.027, 418.703, 52910.493 25/09/03,11:12:05,10,09,1, 11.9,1,1, 18.302, 10539.023, 418.683, 52910.543 25/09/03,11:12:05,11,09,1, 11.9,1,1, 18.302, 10538.996, 418.703, 52910.523 25/09/03,11:12:05,12,09,1, 11.9,1,1, 18.302, 10538.948, 418.702, 52910.603 25/09/03,11:12:05,13,09,1, 11.9,1,1, 18.302, 10538.950, 418.693, 52910.586 25/09/03,11:12:05,14,09,1, 11.9,1,1, 18.302, 10538.922, 418.703, 52910.563 25/09/03,11:12:05,15,09,1, 11.9,1,1, 18.302, 10538.892, 418.736, 52910.596 25/09/03,11:12:05,16,09,1, 11.9,1,1, 18.302, 10538.874, 418.716, 52910.588 25/09/03,11:12:05,17,09,1, 11.9,1,1, 18.302, 10538.849, 418.739, 52910.605 25/09/03,11:12:05,18,09,1, 11.9,1,1, 18.302, 10538.840, 418.733, 52910.634 25/09/03,11:12:05,19,09,1, 11.9,1,1, 18.302, 10538.818, 418.755, 52910.648 25/09/03,11:12:06,00,09,1, 11.9,1,1, 18.297, 10538.818, 418.755, 52910.648 25/09/03,11:12:06,01,09,1, 11.9,1,1, 18.297, 10538.770, 418.741, 52910.631 25/09/03,11:12:06,02,09,1, 11.9,1,1, 18.297, 10538.740, 418.781, 52910.719 25/09/03,11:12:06,03,09,1, 11.9,1,1, 18.297, 10538.703, 418.758, 52910.635 25/09/03,11:12:06,04,09,1, 11.9,1,1, 18.297, 10538.719, 418.797, 52910.679 25/09/03,11:12:06,05,09,1, 11.9,1,1, 18.297, 10538.697, 418.797, 52910.712 25/09/03,11:12:06,06,09,1, 11.9,1,1, 18.297, 10538.687, 418.809, 52910.700 25/09/03,11:12:06,07,09,1, 11.9,1,1, 18.297, 10538.654, 418.812, 52910.689 25/09/03,11:12:06,08,09,1, 11.9,1,1, 18.297, 10538.636, 418.813, 52910.802 25/09/03,11:12:06,09,09,1, 11.9,1,1, 18.297, 10538.642, 418.837, 52910.670 25/09/03,11:12:06,10,09,1, 11.9,1,1, 18.297, 10538.621, 418.808, 52910.717 25/09/03,11:12:06,11,09,1, 11.9,1,1, 18.297, 10538.603, 418.864, 52910.662 25/09/03,11:12:06,12,09,1, 11.9,1,1, 18.297, 10538.575, 418.835, 52910.667 25/09/03,11:12:06,13,09,1, 11.9,1,1, 18.297, 10538.556, 418.854, 52910.699 25/09/03,11:12:06,14,09,1, 11.9,1,1, 18.297, 10538.543, 418.855, 52910.668 25/09/03,11:12:06,15,09,1, 11.9,1,1, 18.297, 10538.530, 418.898, 52910.744 25/09/03,11:12:06,16,09,1, 11.9,1,1, 18.297, 10538.531, 418.880, 52910.696 25/09/03,11:12:06,17,09,1, 11.9,1,1, 18.297, 10538.517, 418.899, 52910.749 25/09/03,11:12:06,18,09,1, 11.9,1,1, 18.297, 10538.502, 418.903, 52910.775 25/09/03,11:12:06,19,09,1, 11.9,1,1, 18.297, 10538.486, 418.930, 52910.743 25/09/03,11:12:07,00,09,1, 11.9,1,1, 18.299, 10538.484, 418.930, 52910.743 25/09/03,11:12:07,01,09,1, 11.9,1,1, 18.299, 10538.469, 418.904, 52910.784 25/09/03,11:12:07,02,09,1, 11.9,1,1, 18.299, 10538.438, 418.928, 52910.755 25/09/03,11:12:07,03,09,1, 11.9,1,1, 18.299, 10538.432, 418.933, 52910.728 25/09/03,11:12:07,04,09,1, 11.9,1,1, 18.299, 10538.427, 418.937, 52910.827 25/09/03,11:12:07,05,09,1, 11.9,1,1, 18.299, 10538.393, 418.952, 52910.813 25/09/03,11:12:07,06,09,1, 11.9,1,1, 18.299, 10538.391, 418.961, 52910.814 25/09/03,11:12:07,07,09,1, 11.9,1,1, 18.299, 10538.374, 418.954, 52910.777 25/09/03,11:12:07,08,09,1, 11.9,1,1, 18.299, 10538.394, 418.998, 52910.822 25/09/03,11:12:07,09,09,1, 11.9,1,1, 18.299, 10538.397, 418.953, 52910.795 25/09/03,11:12:07,10,09,1, 11.9,1,1, 18.299, 10538.371, 418.971, 52910.852 25/09/03,11:12:07,11,09,1, 11.9,1,1, 18.299, 10538.325, 418.982, 52910.838 25/09/03,11:12:07,12,09,1, 11.9,1,1, 18.299, 10538.363, 419.021, 52910.864 25/09/03,11:12:07,13,09,1, 11.9,1,1, 18.299, 10538.318, 419.009, 52910.821 25/09/03,11:12:07,14,09,1, 11.9,1,1, 18.299, 10538.321, 419.019, 52910.864 25/09/03,11:12:07,15,09,1, 11.9,1,1, 18.299, 10538.313, 419.000, 52910.864 25/09/03,11:12:07,16,09,1, 11.9,1,1, 18.299, 10538.296, 419.004, 52910.808 25/09/03,11:12:07,17,09,1, 11.9,1,1, 18.299, 10538.301, 419.017, 52910.909 25/09/03,11:12:07,18,09,1, 11.9,1,1, 18.299, 10538.324, 419.032, 52910.848 25/09/03,11:12:07,19,09,1, 11.9,1,1, 18.299, 10538.309, 419.046, 52910.915 25/09/03,11:12:08,00,09,1, 11.9,1,1, 18.301, 10538.309, 419.046, 52910.915 25/09/03,11:12:08,01,09,1, 11.9,1,1, 18.301, 10538.307, 419.045, 52910.906 25/09/03,11:12:08,02,09,1, 11.9,1,1, 18.301, 10538.279, 419.034, 52910.824 25/09/03,11:12:08,03,09,1, 11.9,1,1, 18.301, 10538.275, 419.066, 52910.951 25/09/03,11:12:08,04,09,1, 11.9,1,1, 18.301, 10538.285, 419.048, 52910.867 25/09/03,11:12:08,05,09,1, 11.9,1,1, 18.301, 10538.262, 419.086, 52910.926 25/09/03,11:12:08,06,09,1, 11.9,1,1, 18.301, 10538.276, 419.051, 52910.851 25/09/03,11:12:08,07,09,1, 11.9,1,1, 18.301, 10538.271, 419.107, 52910.916 25/09/03,11:12:08,08,09,1, 11.9,1,1, 18.301, 10538.266, 419.089, 52910.879 25/09/03,11:12:08,09,09,1, 11.9,1,1, 18.301, 10538.260, 419.101, 52910.911 25/09/03,11:12:08,10,09,1, 11.9,1,1, 18.301, 10538.245, 419.100, 52910.892 25/09/03,11:12:08,11,09,1, 11.9,1,1, 18.301, 10538.236, 419.110, 52910.978 25/09/03,11:12:08,12,09,1, 11.9,1,1, 18.301, 10538.241, 419.101, 52910.932 25/09/03,11:12:08,13,09,1, 11.9,1,1, 18.301, 10538.265, 419.108, 52910.941 25/09/03,11:12:08,14,09,1, 11.9,1,1, 18.301, 10538.236, 419.130, 52910.985 25/09/03,11:12:08,15,09,1, 11.9,1,1, 18.301, 10538.243, 419.134, 52910.919 25/09/03,11:12:08,16,09,1, 11.9,1,1, 18.301, 10538.235, 419.169, 52910.931 25/09/03,11:12:08,17,09,1, 11.9,1,1, 18.301, 10538.260, 419.155, 52910.958 25/09/03,11:12:08,18,09,1, 11.9,1,1, 18.301, 10538.259, 419.163, 52910.972 25/09/03,11:12:08,19,09,1, 11.9,1,1, 18.301, 10538.259, 419.157, 52910.973 25/09/03,11:12:09,00,09,1, 11.9,1,1, 18.298, 10538.259, 419.157, 52910.973 25/09/03,11:12:09,01,09,1, 11.9,1,1, 18.298, 10538.238, 419.172, 52910.943 25/09/03,11:12:09,02,09,1, 11.9,1,1, 18.298, 10538.277, 419.188, 52910.967 25/09/03,11:12:09,03,09,1, 11.9,1,1, 18.298, 10538.246, 419.202, 52910.991 25/09/03,11:12:09,04,09,1, 11.9,1,1, 18.298, 10538.262, 419.202, 52910.979 25/09/03,11:12:09,05,09,1, 11.9,1,1, 18.298, 10538.228, 419.214, 52910.998 25/09/03,11:12:09,06,09,1, 11.9,1,1, 18.298, 10538.266, 419.217, 52911.021 25/09/03,11:12:09,07,09,1, 11.9,1,1, 18.298, 10538.257, 419.227, 52911.028 25/09/03,11:12:09,08,09,1, 11.9,1,1, 18.298, 10538.273, 419.228, 52911.015 25/09/03,11:12:09,09,09,1, 11.9,1,1, 18.298, 10538.293, 419.244, 52911.040 25/09/03,11:12:09,10,09,1, 11.9,1,1, 18.298, 10538.261, 419.229, 52911.004 25/09/03,11:12:09,11,09,1, 11.9,1,1, 18.298, 10538.287, 419.262, 52911.043 25/09/03,11:12:09,12,09,1, 11.9,1,1, 18.298, 10538.283, 419.258, 52911.008 25/09/03,11:12:09,13,09,1, 11.9,1,1, 18.298, 10538.280, 419.259, 52911.056 25/09/03,11:12:09,14,09,1, 11.9,1,1, 18.298, 10538.285, 419.269, 52911.077 25/09/03,11:12:09,15,09,1, 11.9,1,1, 18.298, 10538.271, 419.243, 52910.977 25/09/03,11:12:09,16,09,1, 11.9,1,1, 18.298, 10538.267, 419.299, 52911.066 25/09/03,11:12:09,17,09,1, 11.9,1,1, 18.298, 10538.280, 419.272, 52911.070 25/09/03,11:12:09,18,09,1, 11.9,1,1, 18.298, 10538.279, 419.300, 52911.098 25/09/03,11:12:09,19,09,1, 11.9,1,1, 18.298, 10538.287, 419.291, 52911.137 25/09/03,11:12:10,00,09,1, 11.8,1,1, 18.305, 10538.284, 419.291, 52911.137 25/09/03,11:12:10,01,09,1, 11.8,1,1, 18.305, 10538.308, 419.283, 52911.008 25/09/03,11:12:10,02,09,1, 11.8,1,1, 18.305, 10538.250, 419.277, 52911.112 25/09/03,11:12:10,03,09,1, 11.8,1,1, 18.305, 10538.289, 419.311, 52911.045 25/09/03,11:12:10,04,09,1, 11.8,1,1, 18.305, 10538.289, 419.337, 52911.059 25/09/03,11:12:10,05,09,1, 11.8,1,1, 18.305, 10538.295, 419.337, 52911.131 25/09/03,11:12:10,06,09,1, 11.8,1,1, 18.305, 10538.296, 419.316, 52911.055 25/09/03,11:12:10,07,09,1, 11.8,1,1, 18.305, 10538.283, 419.333, 52911.100 25/09/03,11:12:10,08,09,1, 11.8,1,1, 18.305, 10538.289, 419.307, 52911.130 25/09/03,11:12:10,09,09,1, 11.8,1,1, 18.305, 10538.312, 419.350, 52911.144 25/09/03,11:12:10,10,09,1, 11.8,1,1, 18.305, 10538.276, 419.329, 52911.094 25/09/03,11:12:10,11,09,1, 11.8,1,1, 18.305, 10538.295, 419.340, 52911.088 25/09/03,11:12:10,12,09,1, 11.8,1,1, 18.305, 10538.283, 419.327, 52911.106 25/09/03,11:12:10,13,09,1, 11.8,1,1, 18.305, 10538.297, 419.339, 52911.096 25/09/03,11:12:10,14,09,1, 11.8,1,1, 18.305, 10538.314, 419.344, 52911.127 25/09/03,11:12:10,15,09,1, 11.8,1,1, 18.305, 10538.307, 419.371, 52911.042 25/09/03,11:12:10,16,09,1, 11.8,1,1, 18.305, 10538.292, 419.353, 52911.088 25/09/03,11:12:10,17,09,1, 11.8,1,1, 18.305, 10538.313, 419.350, 52911.047 25/09/03,11:12:10,18,09,1, 11.8,1,1, 18.305, 10538.348, 419.386, 52911.323 25/09/03,11:12:10,19,09,1, 11.8,1,1, 18.305, 10538.295, 419.348, 52911.064 25/09/03,11:12:11,00,09,1, 12.0,1,1, 18.300, 10538.292, 419.348, 52911.064 25/09/03,11:12:11,01,09,1, 12.0,1,1, 18.300, 10538.293, 419.378, 52911.098 25/09/03,11:12:11,02,09,1, 12.0,1,1, 18.300, 10538.295, 419.399, 52911.137 25/09/03,11:12:11,03,09,1, 12.0,1,1, 18.300, 10538.331, 419.405, 52911.100 25/09/03,11:12:11,04,09,1, 12.0,1,1, 18.300, 10538.318, 419.396, 52911.134 25/09/03,11:12:11,05,09,1, 12.0,1,1, 18.300, 10538.307, 419.417, 52911.182 25/09/03,11:12:11,06,09,1, 12.0,1,1, 18.300, 10538.303, 419.399, 52911.096 25/09/03,11:12:11,07,09,1, 12.0,1,1, 18.300, 10538.337, 419.431, 52911.094 25/09/03,11:12:11,08,09,1, 12.0,1,1, 18.300, 10538.313, 419.404, 52911.081 25/09/03,11:12:11,09,09,1, 12.0,1,1, 18.300, 10538.309, 419.411, 52911.108 25/09/03,11:12:11,10,09,1, 12.0,1,1, 18.300, 10538.298, 419.431, 52911.117 25/09/03,11:12:11,11,09,1, 12.0,1,1, 18.300, 10538.305, 419.428, 52911.118 25/09/03,11:12:11,12,09,1, 12.0,1,1, 18.300, 10538.280, 419.431, 52911.118 25/09/03,11:12:11,13,09,1, 12.0,1,1, 18.300, 10538.291, 419.441, 52911.131 25/09/03,11:12:11,14,09,1, 12.0,1,1, 18.300, 10538.304, 419.448, 52911.159 25/09/03,11:12:11,15,09,1, 12.0,1,1, 18.300, 10538.305, 419.446, 52911.150 25/09/03,11:12:11,16,09,1, 12.0,1,1, 18.300, 10538.296, 419.456, 52911.198 25/09/03,11:12:11,17,09,1, 12.0,1,1, 18.300, 10538.270, 419.433, 52911.104 25/09/03,11:12:11,18,09,1, 12.0,1,1, 18.300, 10538.332, 419.472, 52911.178 25/09/03,11:12:11,19,09,1, 12.0,1,1, 18.300, 10538.267, 419.472, 52911.206 25/09/03,11:12:12,00,09,1, 11.9,1,1, 18.302, 10538.267, 419.472, 52911.206 25/09/03,11:12:12,01,09,1, 11.9,1,1, 18.302, 10538.291, 419.467, 52911.119 25/09/03,11:12:12,02,09,1, 11.9,1,1, 18.302, 10538.260, 419.468, 52911.120 25/09/03,11:12:12,03,09,1, 11.9,1,1, 18.302, 10538.264, 419.488, 52911.128 25/09/03,11:12:12,04,09,1, 11.9,1,1, 18.302, 10538.265, 419.486, 52911.142 25/09/03,11:12:12,05,09,1, 11.9,1,1, 18.302, 10538.275, 419.493, 52911.148 25/09/03,11:12:12,06,09,1, 11.9,1,1, 18.302, 10538.266, 419.477, 52911.204 25/09/03,11:12:12,07,09,1, 11.9,1,1, 18.302, 10538.253, 419.515, 52911.174 25/09/03,11:12:12,08,09,1, 11.9,1,1, 18.302, 10538.257, 419.484, 52911.168 25/09/03,11:12:12,09,09,1, 11.9,1,1, 18.302, 10538.274, 419.511, 52911.188 25/09/03,11:12:12,10,09,1, 11.9,1,1, 18.302, 10538.247, 419.530, 52911.200 25/09/03,11:12:12,11,09,1, 11.9,1,1, 18.302, 10538.236, 419.498, 52911.115 25/09/03,11:12:12,12,09,1, 11.9,1,1, 18.302, 10538.247, 419.519, 52911.155 25/09/03,11:12:12,13,09,1, 11.9,1,1, 18.302, 10538.238, 419.522, 52911.138 25/09/03,11:12:12,14,09,1, 11.9,1,1, 18.302, 10538.260, 419.534, 52911.199 25/09/03,11:12:12,15,09,1, 11.9,1,1, 18.302, 10538.236, 419.496, 52911.114 25/09/03,11:12:12,16,09,1, 11.9,1,1, 18.302, 10538.240, 419.527, 52911.218 25/09/03,11:12:12,17,09,1, 11.9,1,1, 18.302, 10538.220, 419.542, 52911.130 25/09/03,11:12:12,18,09,1, 11.9,1,1, 18.302, 10538.223, 419.536, 52911.252 25/09/03,11:12:12,19,09,1, 11.9,1,1, 18.302, 10538.216, 419.548, 52911.196 25/09/03,11:12:13,00,09,1, 11.9,1,1, 18.303, 10538.208, 419.548, 52911.196 25/09/03,11:12:13,01,09,1, 11.9,1,1, 18.303, 10538.218, 419.565, 52911.239 25/09/03,11:12:13,02,09,1, 11.9,1,1, 18.303, 10538.220, 419.549, 52911.191 25/09/03,11:12:13,03,09,1, 11.9,1,1, 18.303, 10538.216, 419.588, 52911.270 25/09/03,11:12:13,04,09,1, 11.9,1,1, 18.303, 10538.202, 419.574, 52911.249 25/09/03,11:12:13,05,09,1, 11.9,1,1, 18.303, 10538.194, 419.558, 52911.238 25/09/03,11:12:13,06,09,1, 11.9,1,1, 18.303, 10538.201, 419.579, 52911.227 25/09/03,11:12:13,07,09,1, 11.9,1,1, 18.303, 10538.197, 419.569, 52911.200 25/09/03,11:12:13,08,09,1, 11.9,1,1, 18.303, 10538.211, 419.576, 52911.173 25/09/03,11:12:13,09,09,1, 11.9,1,1, 18.303, 10538.202, 419.568, 52911.165 25/09/03,11:12:13,10,09,1, 11.9,1,1, 18.303, 10538.188, 419.559, 52911.253 25/09/03,11:12:13,11,09,1, 11.9,1,1, 18.303, 10538.196, 419.551, 52911.182 25/09/03,11:12:13,12,09,1, 11.9,1,1, 18.303, 10538.174, 419.597, 52911.254 25/09/03,11:12:13,13,09,1, 11.9,1,1, 18.303, 10538.176, 419.596, 52911.219 25/09/03,11:12:13,14,09,1, 11.9,1,1, 18.303, 10538.132, 419.570, 52911.207 25/09/03,11:12:13,15,09,1, 11.9,1,1, 18.303, 10538.132, 419.605, 52911.178 25/09/03,11:12:13,16,09,1, 11.9,1,1, 18.303, 10538.130, 419.588, 52911.173 25/09/03,11:12:13,17,09,1, 11.9,1,1, 18.303, 10538.123, 419.599, 52911.229 25/09/03,11:12:13,18,09,1, 11.9,1,1, 18.303, 10538.143, 419.593, 52911.183 25/09/03,11:12:13,19,09,1, 11.9,1,1, 18.303, 10538.122, 419.589, 52911.164 25/09/03,11:12:14,00,09,1, 11.9,1,1, 18.305, 10538.117, 419.589, 52911.164 25/09/03,11:12:14,01,09,1, 11.9,1,1, 18.305, 10538.115, 419.613, 52911.213 25/09/03,11:12:14,02,09,1, 11.9,1,1, 18.305, 10538.107, 419.625, 52911.185 25/09/03,11:12:14,03,09,1, 11.9,1,1, 18.305, 10538.096, 419.617, 52911.199 25/09/03,11:12:14,04,09,1, 11.9,1,1, 18.305, 10538.088, 419.620, 52911.212 25/09/03,11:12:14,05,09,1, 11.9,1,1, 18.305, 10538.080, 419.617, 52911.170 25/09/03,11:12:14,06,09,1, 11.9,1,1, 18.305, 10538.084, 419.644, 52911.266 25/09/03,11:12:14,07,09,1, 11.9,1,1, 18.305, 10538.072, 419.620, 52911.171 25/09/03,11:12:14,08,09,1, 11.9,1,1, 18.305, 10538.070, 419.622, 52911.159 25/09/03,11:12:14,09,09,1, 11.9,1,1, 18.305, 10538.076, 419.634, 52911.196 25/09/03,11:12:14,10,09,1, 11.9,1,1, 18.305, 10538.077, 419.613, 52911.122 25/09/03,11:12:14,11,09,1, 11.9,1,1, 18.305, 10538.057, 419.642, 52911.265 25/09/03,11:12:14,12,09,1, 11.9,1,1, 18.305, 10538.079, 419.648, 52911.223 25/09/03,11:12:14,13,09,1, 11.9,1,1, 18.305, 10538.046, 419.665, 52911.238 25/09/03,11:12:14,14,09,1, 11.9,1,1, 18.305, 10538.043, 419.659, 52911.252 25/09/03,11:12:14,15,09,1, 11.9,1,1, 18.305, 10538.057, 419.652, 52911.259 25/09/03,11:12:14,16,09,1, 11.9,1,1, 18.305, 10538.041, 419.661, 52911.264 25/09/03,11:12:14,17,09,1, 11.9,1,1, 18.305, 10538.027, 419.676, 52911.252 25/09/03,11:12:14,18,09,1, 11.9,1,1, 18.305, 10537.995, 419.679, 52911.265 25/09/03,11:12:14,19,09,1, 11.9,1,1, 18.305, 10538.007, 419.682, 52911.246 25/09/03,11:12:15,00,09,1, 11.8,1,1, 18.304, 10538.000, 419.682, 52911.246 25/09/03,11:12:15,01,09,1, 11.8,1,1, 18.304, 10538.008, 419.678, 52911.231 25/09/03,11:12:15,02,09,1, 11.8,1,1, 18.304, 10538.008, 419.670, 52911.172 25/09/03,11:12:15,03,09,1, 11.8,1,1, 18.304, 10537.998, 419.651, 52911.235 25/09/03,11:12:15,04,09,1, 11.8,1,1, 18.304, 10537.987, 419.671, 52911.211 25/09/03,11:12:15,05,09,1, 11.8,1,1, 18.304, 10537.982, 419.686, 52911.202 25/09/03,11:12:15,06,09,1, 11.8,1,1, 18.304, 10537.957, 419.690, 52911.271 25/09/03,11:12:15,07,09,1, 11.8,1,1, 18.304, 10537.961, 419.710, 52911.254 25/09/03,11:12:15,08,09,1, 11.8,1,1, 18.304, 10537.953, 419.703, 52911.235 25/09/03,11:12:15,09,09,1, 11.8,1,1, 18.304, 10537.936, 419.710, 52911.251 25/09/03,11:12:15,10,09,1, 11.8,1,1, 18.304, 10537.919, 419.694, 52911.220 25/09/03,11:12:15,11,09,1, 11.8,1,1, 18.304, 10537.944, 419.740, 52911.266 25/09/03,11:12:15,12,09,1, 11.8,1,1, 18.304, 10537.923, 419.711, 52911.301 25/09/03,11:12:15,13,09,1, 11.8,1,1, 18.304, 10537.935, 419.748, 52911.304 25/09/03,11:12:15,14,09,1, 11.8,1,1, 18.304, 10537.935, 419.740, 52911.265 25/09/03,11:12:15,15,09,1, 11.8,1,1, 18.304, 10537.918, 419.733, 52911.280 25/09/03,11:12:15,16,09,1, 11.8,1,1, 18.304, 10537.916, 419.741, 52911.297 25/09/03,11:12:15,17,09,1, 11.8,1,1, 18.304, 10537.916, 419.730, 52911.282 25/09/03,11:12:15,18,09,1, 11.8,1,1, 18.304, 10537.907, 419.748, 52911.254 25/09/03,11:12:15,19,09,1, 11.8,1,1, 18.304, 10537.902, 419.726, 52911.291 25/09/03,11:12:16,00,09,1, 11.9,1,1, 18.306, 10537.900, 419.726, 52911.291 25/09/03,11:12:16,01,09,1, 11.9,1,1, 18.306, 10537.897, 419.752, 52911.260 25/09/03,11:12:16,02,09,1, 11.9,1,1, 18.306, 10537.880, 419.733, 52911.252 25/09/03,11:12:16,03,09,1, 11.9,1,1, 18.306, 10537.851, 419.741, 52911.276 25/09/03,11:12:16,04,09,1, 11.9,1,1, 18.306, 10537.871, 419.749, 52911.254 25/09/03,11:12:16,05,09,1, 11.9,1,1, 18.306, 10537.867, 419.748, 52911.274 25/09/03,11:12:16,06,09,1, 11.9,1,1, 18.306, 10537.877, 419.752, 52911.309 25/09/03,11:12:16,07,09,1, 11.9,1,1, 18.306, 10537.862, 419.745, 52911.324 25/09/03,11:12:16,08,09,1, 11.9,1,1, 18.306, 10537.882, 419.752, 52911.321 25/09/03,11:12:16,09,09,1, 11.9,1,1, 18.306, 10537.848, 419.757, 52911.277 25/09/03,11:12:16,10,09,1, 11.9,1,1, 18.306, 10537.850, 419.760, 52911.302 25/09/03,11:12:16,11,09,1, 11.9,1,1, 18.306, 10537.846, 419.787, 52911.272 25/09/03,11:12:16,12,09,1, 11.9,1,1, 18.306, 10537.857, 419.757, 52911.297 25/09/03,11:12:16,13,09,1, 11.9,1,1, 18.306, 10537.827, 419.768, 52911.389 25/09/03,11:12:16,14,09,1, 11.9,1,1, 18.306, 10537.830, 419.773, 52911.300 25/09/03,11:12:16,15,09,1, 11.9,1,1, 18.306, 10537.832, 419.798, 52911.305 25/09/03,11:12:16,16,09,1, 11.9,1,1, 18.306, 10537.832, 419.773, 52911.319 25/09/03,11:12:16,17,09,1, 11.9,1,1, 18.306, 10537.822, 419.812, 52911.275 25/09/03,11:12:16,18,09,1, 11.9,1,1, 18.306, 10537.810, 419.790, 52911.285 25/09/03,11:12:16,19,09,1, 11.9,1,1, 18.306, 10537.826, 419.806, 52911.313 25/09/03,11:12:17,00,09,1, 12.0,1,1, 18.302, 10537.825, 419.806, 52911.313 25/09/03,11:12:17,01,09,1, 12.0,1,1, 18.302, 10537.807, 419.787, 52911.272 25/09/03,11:12:17,02,09,1, 12.0,1,1, 18.302, 10537.809, 419.825, 52911.267 25/09/03,11:12:17,03,09,1, 12.0,1,1, 18.302, 10537.784, 419.808, 52911.236 25/09/03,11:12:17,04,09,1, 12.0,1,1, 18.302, 10537.785, 419.839, 52911.275 25/09/03,11:12:17,05,09,1, 12.0,1,1, 18.302, 10537.788, 419.808, 52911.316 25/09/03,11:12:17,06,09,1, 12.0,1,1, 18.302, 10537.791, 419.838, 52911.356 25/09/03,11:12:17,07,09,1, 12.0,1,1, 18.302, 10537.784, 419.824, 52911.321 25/09/03,11:12:17,08,09,1, 12.0,1,1, 18.302, 10537.770, 419.816, 52911.325 25/09/03,11:12:17,09,09,1, 12.0,1,1, 18.302, 10537.812, 419.838, 52911.274 25/09/03,11:12:17,10,09,1, 12.0,1,1, 18.302, 10537.780, 419.829, 52911.320 25/09/03,11:12:17,11,09,1, 12.0,1,1, 18.302, 10537.767, 419.836, 52911.332 25/09/03,11:12:17,12,09,1, 12.0,1,1, 18.302, 10537.758, 419.824, 52911.352 25/09/03,11:12:17,13,09,1, 12.0,1,1, 18.302, 10537.757, 419.845, 52911.282 25/09/03,11:12:17,14,09,1, 12.0,1,1, 18.302, 10537.734, 419.817, 52911.314 25/09/03,11:12:17,15,09,1, 12.0,1,1, 18.302, 10537.748, 419.852, 52911.339 25/09/03,11:12:17,16,09,1, 12.0,1,1, 18.302, 10537.744, 419.872, 52911.294 25/09/03,11:12:17,17,09,1, 12.0,1,1, 18.302, 10537.749, 419.862, 52911.265 25/09/03,11:12:17,18,09,1, 12.0,1,1, 18.302, 10537.729, 419.864, 52911.321 25/09/03,11:12:17,19,09,1, 12.0,1,1, 18.302, 10537.720, 419.854, 52911.252 25/09/03,11:12:18,00,08,1, 11.9,1,1, 18.300, 10537.716, 419.854, 52911.252 25/09/03,11:12:18,01,08,1, 11.9,1,1, 18.300, 10537.749, 419.869, 52911.292 25/09/03,11:12:18,02,08,1, 11.9,1,1, 18.300, 10537.700, 419.869, 52911.353 25/09/03,11:12:18,03,08,1, 11.9,1,1, 18.300, 10537.701, 419.885, 52911.315 25/09/03,11:12:18,04,08,1, 11.9,1,1, 18.300, 10537.701, 419.850, 52911.210 25/09/03,11:12:18,05,08,1, 11.9,1,1, 18.300, 10537.682, 419.878, 52911.319 25/09/03,11:12:18,06,08,1, 11.9,1,1, 18.300, 10537.699, 419.873, 52911.303 25/09/03,11:12:18,07,08,1, 11.9,1,1, 18.300, 10537.687, 419.856, 52911.239 25/09/03,11:12:18,08,08,1, 11.9,1,1, 18.300, 10537.674, 419.864, 52911.293 25/09/03,11:12:18,09,08,1, 11.9,1,1, 18.300, 10537.667, 419.874, 52911.337 25/09/03,11:12:18,10,08,1, 11.9,1,1, 18.300, 10537.679, 419.883, 52911.240 25/09/03,11:12:18,11,08,1, 11.9,1,1, 18.300, 10537.658, 419.863, 52911.272 25/09/03,11:12:18,12,08,1, 11.9,1,1, 18.300, 10537.663, 419.876, 52911.310 25/09/03,11:12:18,13,08,1, 11.9,1,1, 18.300, 10537.647, 419.883, 52911.296 25/09/03,11:12:18,14,08,1, 11.9,1,1, 18.300, 10537.668, 419.892, 52911.318 25/09/03,11:12:18,15,08,1, 11.9,1,1, 18.300, 10537.651, 419.901, 52911.263 25/09/03,11:12:18,16,08,1, 11.9,1,1, 18.300, 10537.625, 419.891, 52911.291 25/09/03,11:12:18,17,08,1, 11.9,1,1, 18.300, 10537.651, 419.895, 52911.337 25/09/03,11:12:18,18,08,1, 11.9,1,1, 18.300, 10537.636, 419.919, 52911.315 25/09/03,11:12:18,19,08,1, 11.9,1,1, 18.300, 10537.615, 419.900, 52911.280 25/09/03,11:12:19,00,08,1, 11.9,1,1, 18.302, 10537.608, 419.900, 52911.280 25/09/03,11:12:19,01,08,1, 11.9,1,1, 18.302, 10537.591, 419.899, 52911.244 25/09/03,11:12:19,02,08,1, 11.9,1,1, 18.302, 10537.582, 419.925, 52911.337 25/09/03,11:12:19,03,08,1, 11.9,1,1, 18.302, 10537.562, 419.889, 52911.259 25/09/03,11:12:19,04,08,1, 11.9,1,1, 18.302, 10537.558, 419.913, 52911.287 25/09/03,11:12:19,05,08,1, 11.9,1,1, 18.302, 10537.563, 419.935, 52911.358 25/09/03,11:12:19,06,08,1, 11.9,1,1, 18.302, 10537.565, 419.894, 52911.280 25/09/03,11:12:19,07,08,1, 11.9,1,1, 18.302, 10537.530, 419.926, 52911.360 25/09/03,11:12:19,08,08,1, 11.9,1,1, 18.302, 10537.532, 419.940, 52911.323 25/09/03,11:12:19,09,08,1, 11.9,1,1, 18.302, 10537.520, 419.920, 52911.339 25/09/03,11:12:19,10,08,1, 11.9,1,1, 18.302, 10537.496, 419.943, 52911.294 25/09/03,11:12:19,11,08,1, 11.9,1,1, 18.302, 10537.499, 419.931, 52911.334 25/09/03,11:12:19,12,08,1, 11.9,1,1, 18.302, 10537.524, 419.953, 52911.378 25/09/03,11:12:19,13,08,1, 11.9,1,1, 18.302, 10537.487, 419.929, 52911.287 25/09/03,11:12:19,14,08,1, 11.9,1,1, 18.302, 10537.493, 419.939, 52911.373 25/09/03,11:12:19,15,08,1, 11.9,1,1, 18.302, 10537.439, 419.959, 52911.324 25/09/03,11:12:19,16,08,1, 11.9,1,1, 18.302, 10537.433, 419.968, 52911.335 25/09/03,11:12:19,17,08,1, 11.9,1,1, 18.302, 10537.436, 419.969, 52911.334 25/09/03,11:12:19,18,08,1, 11.9,1,1, 18.302, 10537.411, 419.931, 52911.367 25/09/03,11:12:19,19,08,1, 11.9,1,1, 18.302, 10537.403, 419.963, 52911.383 25/09/03,11:12:20,00,08,1, 11.9,1,1, 18.305, 10537.399, 419.963, 52911.383 25/09/03,11:12:20,01,08,1, 11.9,1,1, 18.305, 10537.369, 419.961, 52911.319 25/09/03,11:12:20,02,08,1, 11.9,1,1, 18.305, 10537.395, 419.933, 52911.314 25/09/03,11:12:20,03,08,1, 11.9,1,1, 18.305, 10537.355, 419.962, 52911.302 25/09/03,11:12:20,04,08,1, 11.9,1,1, 18.305, 10537.340, 419.969, 52911.318 25/09/03,11:12:20,05,08,1, 11.9,1,1, 18.305, 10537.337, 419.964, 52911.377 25/09/03,11:12:20,06,08,1, 11.9,1,1, 18.305, 10537.312, 419.955, 52911.364 25/09/03,11:12:20,07,08,1, 11.9,1,1, 18.305, 10537.309, 419.982, 52911.343 25/09/03,11:12:20,08,08,1, 11.9,1,1, 18.305, 10537.268, 419.968, 52911.302 25/09/03,11:12:20,09,08,1, 11.9,1,1, 18.305, 10537.283, 419.988, 52911.382 25/09/03,11:12:20,10,08,1, 11.9,1,1, 18.305, 10537.285, 419.987, 52911.387 25/09/03,11:12:20,11,08,1, 11.9,1,1, 18.305, 10537.254, 420.019, 52911.334 25/09/03,11:12:20,12,08,1, 11.9,1,1, 18.305, 10537.240, 419.983, 52911.384 25/09/03,11:12:20,13,08,1, 11.9,1,1, 18.305, 10537.223, 419.976, 52911.355 25/09/03,11:12:20,14,08,1, 11.9,1,1, 18.305, 10537.221, 420.011, 52911.298 25/09/03,11:12:20,15,08,1, 11.9,1,1, 18.305, 10537.203, 419.999, 52911.330 25/09/03,11:12:20,16,08,1, 11.9,1,1, 18.305, 10537.180, 419.992, 52911.355 25/09/03,11:12:20,17,08,1, 11.9,1,1, 18.305, 10537.158, 420.032, 52911.389 25/09/03,11:12:20,18,08,1, 11.9,1,1, 18.305, 10537.153, 420.011, 52911.369 25/09/03,11:12:20,19,08,1, 11.9,1,1, 18.305, 10537.134, 420.005, 52911.339 25/09/03,11:12:21,00,09,1, 11.9,1,1, 18.308, 10537.132, 420.005, 52911.339 25/09/03,11:12:21,01,09,1, 11.9,1,1, 18.308, 10537.088, 420.065, 52911.406 25/09/03,11:12:21,02,09,1, 11.9,1,1, 18.308, 10537.077, 420.030, 52911.351 25/09/03,11:12:21,03,09,1, 11.9,1,1, 18.308, 10537.069, 420.045, 52911.336 25/09/03,11:12:21,04,09,1, 11.9,1,1, 18.308, 10537.070, 420.039, 52911.370 25/09/03,11:12:21,05,09,1, 11.9,1,1, 18.308, 10537.038, 420.060, 52911.339 25/09/03,11:12:21,06,09,1, 11.9,1,1, 18.308, 10537.034, 420.069, 52911.310 25/09/03,11:12:21,07,09,1, 11.9,1,1, 18.308, 10537.011, 420.039, 52911.306 25/09/03,11:12:21,08,09,1, 11.9,1,1, 18.308, 10536.990, 420.059, 52911.384 25/09/03,11:12:21,09,09,1, 11.9,1,1, 18.308, 10536.966, 420.079, 52911.405 25/09/03,11:12:21,10,09,1, 11.9,1,1, 18.308, 10536.987, 420.080, 52911.438 25/09/03,11:12:21,11,09,1, 11.9,1,1, 18.308, 10536.919, 420.088, 52911.304 25/09/03,11:12:21,12,09,1, 11.9,1,1, 18.308, 10536.918, 420.065, 52911.337 25/09/03,11:12:21,13,09,1, 11.9,1,1, 18.308, 10536.910, 420.078, 52911.438 25/09/03,11:12:21,14,09,1, 11.9,1,1, 18.308, 10536.863, 420.088, 52911.381 25/09/03,11:12:21,15,09,1, 11.9,1,1, 18.308, 10536.874, 420.071, 52911.406 25/09/03,11:12:21,16,09,1, 11.9,1,1, 18.308, 10536.852, 420.076, 52911.432 25/09/03,11:12:21,17,09,1, 11.9,1,1, 18.308, 10536.825, 420.090, 52911.346 25/09/03,11:12:21,18,09,1, 11.9,1,1, 18.308, 10536.833, 420.115, 52911.388 25/09/03,11:12:21,19,09,1, 11.9,1,1, 18.308, 10536.791, 420.104, 52911.364 25/09/03,11:12:22,00,09,1, 11.9,1,1, 18.304, 10536.790, 420.104, 52911.364 25/09/03,11:12:22,01,09,1, 11.9,1,1, 18.304, 10536.779, 420.154, 52911.375 25/09/03,11:12:22,02,09,1, 11.9,1,1, 18.304, 10536.743, 420.161, 52911.423 25/09/03,11:12:22,03,09,1, 11.9,1,1, 18.304, 10536.734, 420.146, 52911.498 25/09/03,11:12:22,04,09,1, 11.9,1,1, 18.304, 10536.721, 420.157, 52911.451 25/09/03,11:12:22,05,09,1, 11.9,1,1, 18.304, 10536.705, 420.164, 52911.480 25/09/03,11:12:22,06,09,1, 11.9,1,1, 18.304, 10536.697, 420.179, 52911.426 25/09/03,11:12:22,07,09,1, 11.9,1,1, 18.304, 10536.678, 420.169, 52911.362 25/09/03,11:12:22,08,09,1, 11.9,1,1, 18.304, 10536.645, 420.168, 52911.471 25/09/03,11:12:22,09,09,1, 11.9,1,1, 18.304, 10536.630, 420.168, 52911.434 25/09/03,11:12:22,10,09,1, 11.9,1,1, 18.304, 10536.636, 420.184, 52911.418 25/09/03,11:12:22,11,09,1, 11.9,1,1, 18.304, 10536.589, 420.191, 52911.395 25/09/03,11:12:22,12,09,1, 11.9,1,1, 18.304, 10536.568, 420.225, 52911.433 25/09/03,11:12:22,13,09,1, 11.9,1,1, 18.304, 10536.568, 420.212, 52911.424 25/09/03,11:12:22,14,09,1, 11.9,1,1, 18.304, 10536.543, 420.199, 52911.381 25/09/03,11:12:22,15,09,1, 11.9,1,1, 18.304, 10536.525, 420.249, 52911.425 25/09/03,11:12:22,16,09,1, 11.9,1,1, 18.304, 10536.526, 420.218, 52911.406 25/09/03,11:12:22,17,09,1, 11.9,1,1, 18.304, 10536.513, 420.242, 52911.491 25/09/03,11:12:22,18,09,1, 11.9,1,1, 18.304, 10536.496, 420.283, 52911.536 25/09/03,11:12:22,19,09,1, 11.9,1,1, 18.304, 10536.476, 420.258, 52911.441 25/09/03,11:12:23,00,09,1, 11.9,1,1, 18.308, 10536.473, 420.258, 52911.441 25/09/03,11:12:23,01,09,1, 11.9,1,1, 18.308, 10536.459, 420.275, 52911.539 25/09/03,11:12:23,02,09,1, 11.9,1,1, 18.308, 10536.430, 420.273, 52911.462 25/09/03,11:12:23,03,09,1, 11.9,1,1, 18.308, 10536.390, 420.309, 52911.493 25/09/03,11:12:23,04,09,1, 11.9,1,1, 18.308, 10536.385, 420.289, 52911.283 25/09/03,11:12:23,05,09,1, 11.9,1,1, 18.308, 10536.353, 420.333, 52911.615 25/09/03,11:12:23,06,09,1, 11.9,1,1, 18.308, 10536.345, 420.349, 52911.503 25/09/03,11:12:23,07,09,1, 11.9,1,1, 18.308, 10536.330, 420.336, 52911.592 25/09/03,11:12:23,08,09,1, 11.9,1,1, 18.308, 10536.319, 420.351, 52911.443 25/09/03,11:12:23,09,09,1, 11.9,1,1, 18.308, 10536.289, 420.341, 52911.443 25/09/03,11:12:23,10,09,1, 11.9,1,1, 18.308, 10536.302, 420.378, 52911.517 25/09/03,11:12:23,11,09,1, 11.9,1,1, 18.308, 10536.298, 420.378, 52911.500 25/09/03,11:12:23,12,09,1, 11.9,1,1, 18.308, 10536.287, 420.405, 52911.478 25/09/03,11:12:23,13,09,1, 11.9,1,1, 18.308, 10536.252, 420.399, 52911.493 25/09/03,11:12:23,14,09,1, 11.9,1,1, 18.308, 10536.251, 420.373, 52911.510 25/09/03,11:12:23,15,09,1, 11.9,1,1, 18.308, 10536.250, 420.426, 52911.606 25/09/03,11:12:23,16,09,1, 11.9,1,1, 18.308, 10536.227, 420.427, 52911.603 25/09/03,11:12:23,17,09,1, 11.9,1,1, 18.308, 10536.220, 420.441, 52911.547 25/09/03,11:12:23,18,09,1, 11.9,1,1, 18.308, 10536.199, 420.442, 52911.555 25/09/03,11:12:23,19,09,1, 11.9,1,1, 18.308, 10536.185, 420.440, 52911.563 25/09/03,11:12:24,00,09,1, 11.9,1,1, 18.306, 10536.181, 420.440, 52911.563 25/09/03,11:12:24,01,09,1, 11.9,1,1, 18.306, 10536.137, 420.463, 52911.623 25/09/03,11:12:24,02,09,1, 11.9,1,1, 18.306, 10536.108, 420.479, 52911.549 25/09/03,11:12:24,03,09,1, 11.9,1,1, 18.306, 10536.109, 420.514, 52911.586 25/09/03,11:12:24,04,09,1, 11.9,1,1, 18.306, 10536.087, 420.520, 52911.583 25/09/03,11:12:24,05,09,1, 11.9,1,1, 18.306, 10536.093, 420.514, 52911.557 25/09/03,11:12:24,06,09,1, 11.9,1,1, 18.306, 10536.091, 420.521, 52911.556 25/09/03,11:12:24,07,09,1, 11.9,1,1, 18.306, 10536.081, 420.532, 52911.649 25/09/03,11:12:24,08,09,1, 11.9,1,1, 18.306, 10536.057, 420.574, 52911.583 25/09/03,11:12:24,09,09,1, 11.9,1,1, 18.306, 10536.038, 420.564, 52911.625 25/09/03,11:12:24,10,09,1, 11.9,1,1, 18.306, 10536.021, 420.602, 52911.577 25/09/03,11:12:24,11,09,1, 11.9,1,1, 18.306, 10535.991, 420.588, 52911.577 25/09/03,11:12:24,12,09,1, 11.9,1,1, 18.306, 10536.011, 420.598, 52911.615 25/09/03,11:12:24,13,09,1, 11.9,1,1, 18.306, 10536.006, 420.589, 52911.620 25/09/03,11:12:24,14,09,1, 11.9,1,1, 18.306, 10535.989, 420.611, 52911.628 25/09/03,11:12:24,15,09,1, 11.9,1,1, 18.306, 10535.997, 420.661, 52911.631 25/09/03,11:12:24,16,09,1, 11.9,1,1, 18.306, 10535.981, 420.659, 52911.608 25/09/03,11:12:24,17,09,1, 11.9,1,1, 18.306, 10535.956, 420.668, 52911.679 25/09/03,11:12:24,18,09,1, 11.9,1,1, 18.306, 10535.950, 420.677, 52911.625 25/09/03,11:12:24,19,09,1, 11.9,1,1, 18.306, 10535.968, 420.690, 52911.672 25/09/03,11:12:25,00,08,1, 12.0,1,1, 18.308, 10535.964, 420.690, 52911.672 25/09/03,11:12:25,01,08,1, 12.0,1,1, 18.308, 10535.933, 420.720, 52911.620 25/09/03,11:12:25,02,08,1, 12.0,1,1, 18.308, 10535.924, 420.723, 52911.692 25/09/03,11:12:25,03,08,1, 12.0,1,1, 18.308, 10535.917, 420.739, 52911.705 25/09/03,11:12:25,04,08,1, 12.0,1,1, 18.308, 10535.896, 420.740, 52911.643 25/09/03,11:12:25,05,08,1, 12.0,1,1, 18.308, 10535.892, 420.756, 52911.705 25/09/03,11:12:25,06,08,1, 12.0,1,1, 18.308, 10535.870, 420.765, 52911.634 25/09/03,11:12:25,07,08,1, 12.0,1,1, 18.308, 10535.869, 420.788, 52911.729 25/09/03,11:12:25,08,08,1, 12.0,1,1, 18.308, 10535.863, 420.787, 52911.663 25/09/03,11:12:25,09,08,1, 12.0,1,1, 18.308, 10535.877, 420.778, 52911.689 25/09/03,11:12:25,10,08,1, 12.0,1,1, 18.308, 10535.859, 420.814, 52911.696 25/09/03,11:12:25,11,08,1, 12.0,1,1, 18.308, 10535.862, 420.803, 52911.641 25/09/03,11:12:25,12,08,1, 12.0,1,1, 18.308, 10535.828, 420.813, 52911.678 25/09/03,11:12:25,13,08,1, 12.0,1,1, 18.308, 10535.845, 420.849, 52911.720 25/09/03,11:12:25,14,08,1, 12.0,1,1, 18.308, 10535.820, 420.842, 52911.750 25/09/03,11:12:25,15,08,1, 12.0,1,1, 18.308, 10535.836, 420.895, 52911.822 25/09/03,11:12:25,16,08,1, 12.0,1,1, 18.308, 10535.803, 420.883, 52911.809 25/09/03,11:12:25,17,08,1, 12.0,1,1, 18.308, 10535.796, 420.893, 52911.811 25/09/03,11:12:25,18,08,1, 12.0,1,1, 18.308, 10535.800, 420.907, 52911.841 25/09/03,11:12:25,19,08,1, 12.0,1,1, 18.308, 10535.802, 420.926, 52911.787 25/09/03,11:12:26,00,10,1, 12.0,1,1, 18.307, 10535.797, 420.926, 52911.787 25/09/03,11:12:26,01,10,1, 12.0,1,1, 18.307, 10535.785, 420.967, 52911.756 25/09/03,11:12:26,02,10,1, 12.0,1,1, 18.307, 10535.777, 420.974, 52911.770 25/09/03,11:12:26,03,10,1, 12.0,1,1, 18.307, 10535.767, 420.984, 52911.794 25/09/03,11:12:26,04,10,1, 12.0,1,1, 18.307, 10535.783, 421.009, 52911.791 25/09/03,11:12:26,05,10,1, 12.0,1,1, 18.307, 10535.790, 421.021, 52911.788 25/09/03,11:12:26,06,10,1, 12.0,1,1, 18.307, 10535.757, 421.017, 52911.873 25/09/03,11:12:26,07,10,1, 12.0,1,1, 18.307, 10535.762, 421.035, 52911.842 25/09/03,11:12:26,08,10,1, 12.0,1,1, 18.307, 10535.767, 421.062, 52911.849 25/09/03,11:12:26,09,10,1, 12.0,1,1, 18.307, 10535.748, 421.048, 52911.837 25/09/03,11:12:26,10,10,1, 12.0,1,1, 18.307, 10535.765, 421.081, 52911.845 25/09/03,11:12:26,11,10,1, 12.0,1,1, 18.307, 10535.726, 421.084, 52911.859 25/09/03,11:12:26,12,10,1, 12.0,1,1, 18.307, 10535.765, 421.088, 52911.788 25/09/03,11:12:26,13,10,1, 12.0,1,1, 18.307, 10535.747, 421.128, 52911.866 25/09/03,11:12:26,14,10,1, 12.0,1,1, 18.307, 10535.718, 421.139, 52911.805 25/09/03,11:12:26,15,10,1, 12.0,1,1, 18.307, 10535.734, 421.139, 52911.851 25/09/03,11:12:26,16,10,1, 12.0,1,1, 18.307, 10535.703, 421.167, 52911.878 25/09/03,11:12:26,17,10,1, 12.0,1,1, 18.307, 10535.743, 421.186, 52911.914 25/09/03,11:12:26,18,10,1, 12.0,1,1, 18.307, 10535.712, 421.207, 52911.859 25/09/03,11:12:26,19,10,1, 12.0,1,1, 18.307, 10535.693, 421.194, 52911.889 25/09/03,11:12:27,00,09,1, 12.0,1,1, 18.305, 10535.688, 421.194, 52911.889 25/09/03,11:12:27,01,09,1, 12.0,1,1, 18.305, 10535.716, 421.233, 52911.856 25/09/03,11:12:27,02,09,1, 12.0,1,1, 18.305, 10535.710, 421.255, 52911.925 25/09/03,11:12:27,03,09,1, 12.0,1,1, 18.305, 10535.710, 421.262, 52911.889 25/09/03,11:12:27,04,09,1, 12.0,1,1, 18.305, 10535.680, 421.243, 52911.929 25/09/03,11:12:27,05,09,1, 12.0,1,1, 18.305, 10535.670, 421.295, 52911.961 25/09/03,11:12:27,06,09,1, 12.0,1,1, 18.305, 10535.668, 421.277, 52911.889 25/09/03,11:12:27,07,09,1, 12.0,1,1, 18.305, 10535.661, 421.314, 52911.960 25/09/03,11:12:27,08,09,1, 12.0,1,1, 18.305, 10535.666, 421.312, 52911.922 25/09/03,11:12:27,09,09,1, 12.0,1,1, 18.305, 10535.699, 421.339, 52911.924 25/09/03,11:12:27,10,09,1, 12.0,1,1, 18.305, 10535.686, 421.353, 52911.902 25/09/03,11:12:27,11,09,1, 12.0,1,1, 18.305, 10535.689, 421.363, 52911.940 25/09/03,11:12:27,12,09,1, 12.0,1,1, 18.305, 10535.659, 421.384, 52911.945 25/09/03,11:12:27,13,09,1, 12.0,1,1, 18.305, 10535.667, 421.425, 52912.052 25/09/03,11:12:27,14,09,1, 12.0,1,1, 18.305, 10535.665, 421.422, 52912.038 25/09/03,11:12:27,15,09,1, 12.0,1,1, 18.305, 10535.650, 421.412, 52911.993 25/09/03,11:12:27,16,09,1, 12.0,1,1, 18.305, 10535.649, 421.439, 52912.020 25/09/03,11:12:27,17,09,1, 12.0,1,1, 18.305, 10535.653, 421.444, 52912.010 25/09/03,11:12:27,18,09,1, 12.0,1,1, 18.305, 10535.654, 421.463, 52912.045 25/09/03,11:12:27,19,09,1, 12.0,1,1, 18.305, 10535.629, 421.479, 52912.046 25/09/03,11:12:28,00,10,1, 11.9,1,1, 18.307, 10535.622, 421.479, 52912.046 25/09/03,11:12:28,01,10,1, 11.9,1,1, 18.307, 10535.659, 421.517, 52912.009 25/09/03,11:12:28,02,10,1, 11.9,1,1, 18.307, 10535.625, 421.488, 52912.032 25/09/03,11:12:28,03,10,1, 11.9,1,1, 18.307, 10535.621, 421.524, 52911.992 25/09/03,11:12:28,04,10,1, 11.9,1,1, 18.307, 10535.624, 421.531, 52912.014 25/09/03,11:12:28,05,10,1, 11.9,1,1, 18.307, 10535.626, 421.517, 52912.065 25/09/03,11:12:28,06,10,1, 11.9,1,1, 18.307, 10535.647, 421.545, 52912.020 25/09/03,11:12:28,07,10,1, 11.9,1,1, 18.307, 10535.629, 421.561, 52912.009 25/09/03,11:12:28,08,10,1, 11.9,1,1, 18.307, 10535.616, 421.564, 52912.043 25/09/03,11:12:28,09,10,1, 11.9,1,1, 18.307, 10535.601, 421.579, 52912.039 25/09/03,11:12:28,10,10,1, 11.9,1,1, 18.307, 10535.599, 421.595, 52912.006 25/09/03,11:12:28,11,10,1, 11.9,1,1, 18.307, 10535.615, 421.604, 52912.038 25/09/03,11:12:28,12,10,1, 11.9,1,1, 18.307, 10535.612, 421.624, 52912.071 25/09/03,11:12:28,13,10,1, 11.9,1,1, 18.307, 10535.586, 421.637, 52912.008 25/09/03,11:12:28,14,10,1, 11.9,1,1, 18.307, 10535.596, 421.667, 52912.077 25/09/03,11:12:28,15,10,1, 11.9,1,1, 18.307, 10535.588, 421.671, 52912.036 25/09/03,11:12:28,16,10,1, 11.9,1,1, 18.307, 10535.588, 421.699, 52912.052 25/09/03,11:12:28,17,10,1, 11.9,1,1, 18.307, 10535.581, 421.702, 52912.117 25/09/03,11:12:28,18,10,1, 11.9,1,1, 18.307, 10535.567, 421.709, 52912.029 25/09/03,11:12:28,19,10,1, 11.9,1,1, 18.307, 10535.588, 421.733, 52912.048 25/09/03,11:12:29,00,09,1, 11.9,1,1, 18.305, 10535.580, 421.733, 52912.048 25/09/03,11:12:29,01,09,1, 11.9,1,1, 18.305, 10535.556, 421.767, 52912.063 25/09/03,11:12:29,02,09,1, 11.9,1,1, 18.305, 10535.553, 421.771, 52912.039 25/09/03,11:12:29,03,09,1, 11.9,1,1, 18.305, 10535.565, 421.781, 52912.090 25/09/03,11:12:29,04,09,1, 11.9,1,1, 18.305, 10535.566, 421.794, 52912.156 25/09/03,11:12:29,05,09,1, 11.9,1,1, 18.305, 10535.574, 421.796, 52912.056 25/09/03,11:12:29,06,09,1, 11.9,1,1, 18.305, 10535.578, 421.828, 52912.120 25/09/03,11:12:29,07,09,1, 11.9,1,1, 18.305, 10535.576, 421.845, 52912.149 25/09/03,11:12:29,08,09,1, 11.9,1,1, 18.305, 10535.557, 421.832, 52912.104 25/09/03,11:12:29,09,09,1, 11.9,1,1, 18.305, 10535.551, 421.871, 52912.125 25/09/03,11:12:29,10,09,1, 11.9,1,1, 18.305, 10535.541, 421.875, 52912.114 25/09/03,11:12:29,11,09,1, 11.9,1,1, 18.305, 10535.557, 421.853, 52912.132 25/09/03,11:12:29,12,09,1, 11.9,1,1, 18.305, 10535.541, 421.889, 52912.062 25/09/03,11:12:29,13,09,1, 11.9,1,1, 18.305, 10535.569, 421.872, 52912.094 25/09/03,11:12:29,14,09,1, 11.9,1,1, 18.305, 10535.555, 421.907, 52912.118 25/09/03,11:12:29,15,09,1, 11.9,1,1, 18.305, 10535.531, 421.920, 52912.169 25/09/03,11:12:29,16,09,1, 11.9,1,1, 18.305, 10535.504, 421.924, 52912.119 25/09/03,11:12:29,17,09,1, 11.9,1,1, 18.305, 10535.523, 421.969, 52912.348 25/09/03,11:12:29,18,09,1, 11.9,1,1, 18.305, 10535.529, 421.970, 52912.133 25/09/03,11:12:29,19,09,1, 11.9,1,1, 18.305, 10535.537, 421.973, 52912.175 25/09/03,11:12:30,00,08,1, 11.9,1,1, 18.310, 10535.530, 421.973, 52912.175 25/09/03,11:12:30,01,08,1, 11.9,1,1, 18.310, 10535.508, 421.986, 52912.169 25/09/03,11:12:30,02,08,1, 11.9,1,1, 18.310, 10535.508, 422.013, 52912.128 25/09/03,11:12:30,03,08,1, 11.9,1,1, 18.310, 10535.510, 422.027, 52912.265 25/09/03,11:12:30,04,08,1, 11.9,1,1, 18.310, 10535.509, 422.024, 52912.145 25/09/03,11:12:30,05,08,1, 11.9,1,1, 18.310, 10535.500, 422.030, 52912.161 25/09/03,11:12:30,06,08,1, 11.9,1,1, 18.310, 10535.519, 422.049, 52912.221 25/09/03,11:12:30,07,08,1, 11.9,1,1, 18.310, 10535.537, 422.087, 52912.145 25/09/03,11:12:30,08,08,1, 11.9,1,1, 18.310, 10535.499, 422.083, 52912.158 25/09/03,11:12:30,09,08,1, 11.9,1,1, 18.310, 10535.519, 422.066, 52912.177 25/09/03,11:12:30,10,08,1, 11.9,1,1, 18.310, 10535.509, 422.095, 52912.140 25/09/03,11:12:30,11,08,1, 11.9,1,1, 18.310, 10535.493, 422.094, 52912.175 25/09/03,11:12:30,12,08,1, 11.9,1,1, 18.310, 10535.491, 422.116, 52912.150 25/09/03,11:12:30,13,08,1, 11.9,1,1, 18.310, 10535.482, 422.134, 52912.197 25/09/03,11:12:30,14,08,1, 11.9,1,1, 18.310, 10535.453, 422.134, 52912.220 25/09/03,11:12:30,15,08,1, 11.9,1,1, 18.310, 10535.475, 422.160, 52912.230 25/09/03,11:12:30,16,08,1, 11.9,1,1, 18.310, 10535.459, 422.149, 52912.179 25/09/03,11:12:30,17,08,1, 11.9,1,1, 18.310, 10535.478, 422.162, 52912.162 25/09/03,11:12:30,18,08,1, 11.9,1,1, 18.310, 10535.478, 422.189, 52912.208 25/09/03,11:12:30,19,08,1, 11.9,1,1, 18.310, 10535.445, 422.180, 52912.210 25/09/03,11:12:31,00,06,1, 11.8,1,1, 18.307, 10535.438, 422.180, 52912.210 25/09/03,11:12:31,01,06,1, 11.8,1,1, 18.307, 10535.452, 422.208, 52912.169 25/09/03,11:12:31,02,06,1, 11.8,1,1, 18.307, 10535.466, 422.204, 52912.237 25/09/03,11:12:31,03,06,1, 11.8,1,1, 18.307, 10535.461, 422.222, 52912.214 25/09/03,11:12:31,04,06,1, 11.8,1,1, 18.307, 10535.435, 422.237, 52912.227 25/09/03,11:12:31,05,06,1, 11.8,1,1, 18.307, 10535.451, 422.250, 52912.267 25/09/03,11:12:31,06,06,1, 11.8,1,1, 18.307, 10535.432, 422.252, 52912.251 25/09/03,11:12:31,07,06,1, 11.8,1,1, 18.307, 10535.437, 422.241, 52912.173 25/09/03,11:12:31,08,06,1, 11.8,1,1, 18.307, 10535.454, 422.262, 52912.200 25/09/03,11:12:31,09,06,1, 11.8,1,1, 18.307, 10535.439, 422.253, 52912.283 25/09/03,11:12:31,10,06,1, 11.8,1,1, 18.307, 10535.460, 422.281, 52912.151 25/09/03,11:12:31,11,06,1, 11.8,1,1, 18.307, 10535.432, 422.291, 52912.205 25/09/03,11:12:31,12,06,1, 11.8,1,1, 18.307, 10535.420, 422.268, 52912.228 25/09/03,11:12:31,13,06,1, 11.8,1,1, 18.307, 10535.432, 422.271, 52912.189 25/09/03,11:12:31,14,06,1, 11.8,1,1, 18.307, 10535.439, 422.294, 52912.264 25/09/03,11:12:31,15,06,1, 11.8,1,1, 18.307, 10535.419, 422.309, 52912.214 25/09/03,11:12:31,16,06,1, 11.8,1,1, 18.307, 10535.417, 422.317, 52912.258 25/09/03,11:12:31,17,06,1, 11.8,1,1, 18.307, 10535.416, 422.337, 52912.213 25/09/03,11:12:31,18,06,1, 11.8,1,1, 18.307, 10535.414, 422.340, 52912.229 25/09/03,11:12:31,19,06,1, 11.8,1,1, 18.307, 10535.418, 422.339, 52912.243 25/09/03,11:12:32,00,07,1, 11.9,1,1, 18.308, 10535.413, 422.339, 52912.243 25/09/03,11:12:32,01,07,1, 11.9,1,1, 18.308, 10535.408, 422.355, 52912.228 25/09/03,11:12:32,02,07,1, 11.9,1,1, 18.308, 10535.398, 422.379, 52912.297 25/09/03,11:12:32,03,07,1, 11.9,1,1, 18.308, 10535.412, 422.386, 52912.205 25/09/03,11:12:32,04,07,1, 11.9,1,1, 18.308, 10535.380, 422.411, 52912.220 25/09/03,11:12:32,05,07,1, 11.9,1,1, 18.308, 10535.393, 422.382, 52912.250 25/09/03,11:12:32,06,07,1, 11.9,1,1, 18.308, 10535.401, 422.363, 52912.202 25/09/03,11:12:32,07,07,1, 11.9,1,1, 18.308, 10535.388, 422.409, 52912.192 25/09/03,11:12:32,08,07,1, 11.9,1,1, 18.308, 10535.396, 422.397, 52912.217 25/09/03,11:12:32,09,07,1, 11.9,1,1, 18.308, 10535.376, 422.424, 52912.286 25/09/03,11:12:32,10,07,1, 11.9,1,1, 18.308, 10535.360, 422.425, 52912.215 25/09/03,11:12:32,11,07,1, 11.9,1,1, 18.308, 10535.365, 422.421, 52912.239 25/09/03,11:12:32,12,07,1, 11.9,1,1, 18.308, 10535.361, 422.427, 52912.282 25/09/03,11:12:32,13,07,1, 11.9,1,1, 18.308, 10535.349, 422.411, 52912.174 25/09/03,11:12:32,14,07,1, 11.9,1,1, 18.308, 10535.339, 422.418, 52912.285 25/09/03,11:12:32,15,07,1, 11.9,1,1, 18.308, 10535.362, 422.436, 52912.218 25/09/03,11:12:32,16,07,1, 11.9,1,1, 18.308, 10535.338, 422.448, 52912.235 25/09/03,11:12:32,17,07,1, 11.9,1,1, 18.308, 10535.330, 422.450, 52912.291 25/09/03,11:12:32,18,07,1, 11.9,1,1, 18.308, 10535.326, 422.461, 52912.256 25/09/03,11:12:32,19,07,1, 11.9,1,1, 18.308, 10535.330, 422.473, 52912.205 25/09/03,11:12:33,00,06,1, 11.9,1,1, 18.308, 10535.330, 422.473, 52912.205 25/09/03,11:12:33,01,06,1, 11.9,1,1, 18.308, 10535.316, 422.453, 52912.262 25/09/03,11:12:33,02,06,1, 11.9,1,1, 18.308, 10535.308, 422.476, 52912.297 25/09/03,11:12:33,03,06,1, 11.9,1,1, 18.308, 10535.291, 422.494, 52912.268 25/09/03,11:12:33,04,06,1, 11.9,1,1, 18.308, 10535.277, 422.471, 52912.206 25/09/03,11:12:33,05,06,1, 11.9,1,1, 18.308, 10535.302, 422.470, 52912.289 25/09/03,11:12:33,06,06,1, 11.9,1,1, 18.308, 10535.283, 422.498, 52912.280 25/09/03,11:12:33,07,06,1, 11.9,1,1, 18.308, 10535.279, 422.501, 52912.322 25/09/03,11:12:33,08,06,1, 11.9,1,1, 18.308, 10535.293, 422.516, 52912.301 25/09/03,11:12:33,09,06,1, 11.9,1,1, 18.308, 10535.266, 422.502, 52912.315 25/09/03,11:12:33,10,06,1, 11.9,1,1, 18.308, 10535.236, 422.505, 52912.288 25/09/03,11:12:33,11,06,1, 11.9,1,1, 18.308, 10535.270, 422.517, 52912.228 25/09/03,11:12:33,12,06,1, 11.9,1,1, 18.308, 10535.263, 422.512, 52912.274 25/09/03,11:12:33,13,06,1, 11.9,1,1, 18.308, 10535.272, 422.502, 52912.325 25/09/03,11:12:33,14,06,1, 11.9,1,1, 18.308, 10535.254, 422.505, 52912.201 25/09/03,11:12:33,15,06,1, 11.9,1,1, 18.308, 10535.232, 422.491, 52912.204 25/09/03,11:12:33,16,06,1, 11.9,1,1, 18.308, 10535.239, 422.503, 52912.270 25/09/03,11:12:33,17,06,1, 11.9,1,1, 18.308, 10535.234, 422.531, 52912.298 25/09/03,11:12:33,18,06,1, 11.9,1,1, 18.308, 10535.195, 422.509, 52912.216 25/09/03,11:12:33,19,06,1, 11.9,1,1, 18.308, 10535.221, 422.503, 52912.268 25/09/03,11:12:34,00,07,1, 12.0,1,1, 18.307, 10535.221, 422.503, 52912.268 25/09/03,11:12:34,01,07,1, 12.0,1,1, 18.307, 10535.205, 422.511, 52912.241 25/09/03,11:12:34,02,07,1, 12.0,1,1, 18.307, 10535.230, 422.515, 52912.232 25/09/03,11:12:34,03,07,1, 12.0,1,1, 18.307, 10535.194, 422.524, 52912.260 25/09/03,11:12:34,04,07,1, 12.0,1,1, 18.307, 10535.182, 422.492, 52912.248 25/09/03,11:12:34,05,07,1, 12.0,1,1, 18.307, 10535.188, 422.518, 52912.207 25/09/03,11:12:34,06,07,1, 12.0,1,1, 18.307, 10535.144, 422.544, 52912.284 25/09/03,11:12:34,07,07,1, 12.0,1,1, 18.307, 10535.189, 422.539, 52912.227 25/09/03,11:12:34,08,07,1, 12.0,1,1, 18.307, 10535.155, 422.524, 52912.203 25/09/03,11:12:34,09,07,1, 12.0,1,1, 18.307, 10535.165, 422.510, 52912.231 25/09/03,11:12:34,10,07,1, 12.0,1,1, 18.307, 10535.155, 422.513, 52912.240 25/09/03,11:12:34,11,07,1, 12.0,1,1, 18.307, 10535.143, 422.511, 52912.262 25/09/03,11:12:34,12,07,1, 12.0,1,1, 18.307, 10535.127, 422.523, 52912.252 25/09/03,11:12:34,13,07,1, 12.0,1,1, 18.307, 10535.139, 422.539, 52912.316 25/09/03,11:12:34,14,07,1, 12.0,1,1, 18.307, 10535.117, 422.517, 52912.193 25/09/03,11:12:34,15,07,1, 12.0,1,1, 18.307, 10535.120, 422.547, 52912.265 25/09/03,11:12:34,16,07,1, 12.0,1,1, 18.307, 10535.131, 422.532, 52912.196 25/09/03,11:12:34,17,07,1, 12.0,1,1, 18.307, 10535.124, 422.520, 52912.269 25/09/03,11:12:34,18,07,1, 12.0,1,1, 18.307, 10535.108, 422.533, 52912.292 25/09/03,11:12:34,19,07,1, 12.0,1,1, 18.307, 10535.084, 422.530, 52912.304 25/09/03,11:12:35,00,06,1, 12.0,1,1, 18.308, 10535.079, 422.530, 52912.304 25/09/03,11:12:35,01,06,1, 12.0,1,1, 18.308, 10535.079, 422.541, 52912.214 25/09/03,11:12:35,02,06,1, 12.0,1,1, 18.308, 10535.070, 422.538, 52912.260 25/09/03,11:12:35,03,06,1, 12.0,1,1, 18.308, 10535.067, 422.520, 52912.200 25/09/03,11:12:35,04,06,1, 12.0,1,1, 18.308, 10535.049, 422.505, 52912.214 25/09/03,11:12:35,05,06,1, 12.0,1,1, 18.308, 10535.056, 422.513, 52912.262 25/09/03,11:12:35,06,06,1, 12.0,1,1, 18.308, 10535.065, 422.542, 52912.266 25/09/03,11:12:35,07,06,1, 12.0,1,1, 18.308, 10535.028, 422.524, 52912.220 25/09/03,11:12:35,08,06,1, 12.0,1,1, 18.308, 10535.027, 422.501, 52912.243 25/09/03,11:12:35,09,06,1, 12.0,1,1, 18.308, 10535.053, 422.534, 52912.225 25/09/03,11:12:35,10,06,1, 12.0,1,1, 18.308, 10535.033, 422.487, 52912.258 25/09/03,11:12:35,11,06,1, 12.0,1,1, 18.308, 10535.033, 422.503, 52912.211 25/09/03,11:12:35,12,06,1, 12.0,1,1, 18.308, 10535.012, 422.491, 52912.191 25/09/03,11:12:35,13,06,1, 12.0,1,1, 18.308, 10535.032, 422.479, 52912.220 25/09/03,11:12:35,14,06,1, 12.0,1,1, 18.308, 10535.012, 422.501, 52912.250 25/09/03,11:12:35,15,06,1, 12.0,1,1, 18.308, 10534.990, 422.492, 52912.203 25/09/03,11:12:35,16,06,1, 12.0,1,1, 18.308, 10534.994, 422.478, 52912.243 25/09/03,11:12:35,17,06,1, 12.0,1,1, 18.308, 10535.007, 422.514, 52912.246 25/09/03,11:12:35,18,06,1, 12.0,1,1, 18.308, 10534.986, 422.483, 52912.267 25/09/03,11:12:35,19,06,1, 12.0,1,1, 18.308, 10534.997, 422.490, 52912.171 25/09/03,11:12:36,00,07,1, 12.0,1,1, 18.311, 10534.996, 422.490, 52912.171 25/09/03,11:12:36,01,07,1, 12.0,1,1, 18.311, 10534.966, 422.485, 52912.227 25/09/03,11:12:36,02,07,1, 12.0,1,1, 18.311, 10534.960, 422.474, 52912.185 25/09/03,11:12:36,03,07,1, 12.0,1,1, 18.311, 10534.957, 422.471, 52912.231 25/09/03,11:12:36,04,07,1, 12.0,1,1, 18.311, 10534.958, 422.458, 52912.188 25/09/03,11:12:36,05,07,1, 12.0,1,1, 18.311, 10534.959, 422.485, 52912.191 25/09/03,11:12:36,06,07,1, 12.0,1,1, 18.311, 10534.962, 422.484, 52912.281 25/09/03,11:12:36,07,07,1, 12.0,1,1, 18.311, 10534.966, 422.467, 52912.167 25/09/03,11:12:36,08,07,1, 12.0,1,1, 18.311, 10534.965, 422.482, 52912.225 25/09/03,11:12:36,09,07,1, 12.0,1,1, 18.311, 10534.930, 422.489, 52912.221 25/09/03,11:12:36,10,07,1, 12.0,1,1, 18.311, 10534.950, 422.456, 52912.206 25/09/03,11:12:36,11,07,1, 12.0,1,1, 18.311, 10534.949, 422.472, 52912.180 25/09/03,11:12:36,12,07,1, 12.0,1,1, 18.311, 10534.939, 422.456, 52912.220 25/09/03,11:12:36,13,07,1, 12.0,1,1, 18.311, 10534.943, 422.466, 52912.177 25/09/03,11:12:36,14,07,1, 12.0,1,1, 18.311, 10534.914, 422.462, 52912.267 25/09/03,11:12:36,15,07,1, 12.0,1,1, 18.311, 10534.907, 422.462, 52912.259 25/09/03,11:12:36,16,07,1, 12.0,1,1, 18.311, 10534.912, 422.457, 52912.246 25/09/03,11:12:36,17,07,1, 12.0,1,1, 18.311, 10534.896, 422.458, 52912.176 25/09/03,11:12:36,18,07,1, 12.0,1,1, 18.311, 10534.912, 422.444, 52912.157 25/09/03,11:12:36,19,07,1, 12.0,1,1, 18.311, 10534.912, 422.430, 52912.217 25/09/03,11:12:37,00,07,1, 12.0,1,1, 18.310, 10534.904, 422.430, 52912.217 25/09/03,11:12:37,01,07,1, 12.0,1,1, 18.310, 10534.872, 422.434, 52912.221 25/09/03,11:12:37,02,07,1, 12.0,1,1, 18.310, 10534.885, 422.445, 52912.233 25/09/03,11:12:37,03,07,1, 12.0,1,1, 18.310, 10534.873, 422.428, 52912.207 25/09/03,11:12:37,04,07,1, 12.0,1,1, 18.310, 10534.862, 422.451, 52912.246 25/09/03,11:12:37,05,07,1, 12.0,1,1, 18.310, 10534.865, 422.467, 52912.316 25/09/03,11:12:37,06,07,1, 12.0,1,1, 18.310, 10534.877, 422.425, 52912.157 25/09/03,11:12:37,07,07,1, 12.0,1,1, 18.310, 10534.882, 422.418, 52912.250 25/09/03,11:12:37,08,07,1, 12.0,1,1, 18.310, 10534.847, 422.402, 52912.157 25/09/03,11:12:37,09,07,1, 12.0,1,1, 18.310, 10534.852, 422.382, 52912.155 25/09/03,11:12:37,10,07,1, 12.0,1,1, 18.310, 10534.848, 422.440, 52912.230 25/09/03,11:12:37,11,07,1, 12.0,1,1, 18.310, 10534.857, 422.421, 52912.185 25/09/03,11:12:37,12,07,1, 12.0,1,1, 18.310, 10534.839, 422.397, 52912.158 25/09/03,11:12:37,13,07,1, 12.0,1,1, 18.310, 10534.859, 422.418, 52912.271 25/09/03,11:12:37,14,07,1, 12.0,1,1, 18.310, 10534.865, 422.401, 52912.250 25/09/03,11:12:37,15,07,1, 12.0,1,1, 18.310, 10534.846, 422.400, 52912.164 25/09/03,11:12:37,16,07,1, 12.0,1,1, 18.310, 10534.853, 422.398, 52912.203 25/09/03,11:12:37,17,07,1, 12.0,1,1, 18.310, 10534.817, 422.378, 52912.210 25/09/03,11:12:37,18,07,1, 12.0,1,1, 18.310, 10534.828, 422.390, 52912.163 25/09/03,11:12:37,19,07,1, 12.0,1,1, 18.310, 10534.827, 422.364, 52912.164 25/09/03,11:12:38,00,07,1, 11.9,1,1, 18.310, 10534.821, 422.364, 52912.164 25/09/03,11:12:38,01,07,1, 11.9,1,1, 18.310, 10534.819, 422.383, 52912.189 25/09/03,11:12:38,02,07,1, 11.9,1,1, 18.310, 10534.838, 422.368, 52912.117 25/09/03,11:12:38,03,07,1, 11.9,1,1, 18.310, 10534.813, 422.373, 52912.121 25/09/03,11:12:38,04,07,1, 11.9,1,1, 18.310, 10534.815, 422.388, 52912.189 25/09/03,11:12:38,05,07,1, 11.9,1,1, 18.310, 10534.819, 422.360, 52912.169 25/09/03,11:12:38,06,07,1, 11.9,1,1, 18.310, 10534.810, 422.365, 52912.170 25/09/03,11:12:38,07,07,1, 11.9,1,1, 18.310, 10534.815, 422.367, 52912.230 25/09/03,11:12:38,08,07,1, 11.9,1,1, 18.310, 10534.804, 422.343, 52912.172 25/09/03,11:12:38,09,07,1, 11.9,1,1, 18.310, 10534.799, 422.381, 52912.203 25/09/03,11:12:38,10,07,1, 11.9,1,1, 18.310, 10534.806, 422.357, 52912.231 25/09/03,11:12:38,11,07,1, 11.9,1,1, 18.310, 10534.818, 422.361, 52912.226 25/09/03,11:12:38,12,07,1, 11.9,1,1, 18.310, 10534.790, 422.342, 52912.128 25/09/03,11:12:38,13,07,1, 11.9,1,1, 18.310, 10534.782, 422.344, 52912.176 25/09/03,11:12:38,14,07,1, 11.9,1,1, 18.310, 10534.776, 422.338, 52912.151 25/09/03,11:12:38,15,07,1, 11.9,1,1, 18.310, 10534.749, 422.362, 52912.196 25/09/03,11:12:38,16,07,1, 11.9,1,1, 18.310, 10534.770, 422.336, 52912.169 25/09/03,11:12:38,17,07,1, 11.9,1,1, 18.310, 10534.770, 422.328, 52912.196 25/09/03,11:12:38,18,07,1, 11.9,1,1, 18.310, 10534.796, 422.368, 52912.192 25/09/03,11:12:38,19,07,1, 11.9,1,1, 18.310, 10534.768, 422.359, 52912.148 25/09/03,11:12:39,00,08,1, 11.9,1,1, 18.310, 10534.762, 422.359, 52912.148 25/09/03,11:12:39,01,08,1, 11.9,1,1, 18.310, 10534.787, 422.352, 52912.195 25/09/03,11:12:39,02,08,1, 11.9,1,1, 18.310, 10534.764, 422.345, 52912.165 25/09/03,11:12:39,03,08,1, 11.9,1,1, 18.310, 10534.751, 422.363, 52912.150 25/09/03,11:12:39,04,08,1, 11.9,1,1, 18.310, 10534.754, 422.360, 52912.194 25/09/03,11:12:39,05,08,1, 11.9,1,1, 18.310, 10534.766, 422.345, 52912.208 25/09/03,11:12:39,06,08,1, 11.9,1,1, 18.310, 10534.766, 422.342, 52912.196 25/09/03,11:12:39,07,08,1, 11.9,1,1, 18.310, 10534.758, 422.370, 52912.212 25/09/03,11:12:39,08,08,1, 11.9,1,1, 18.310, 10534.765, 422.336, 52912.155 25/09/03,11:12:39,09,08,1, 11.9,1,1, 18.310, 10534.759, 422.345, 52912.125 25/09/03,11:12:39,10,08,1, 11.9,1,1, 18.310, 10534.752, 422.362, 52912.230 25/09/03,11:12:39,11,08,1, 11.9,1,1, 18.310, 10534.747, 422.336, 52912.231 25/09/03,11:12:39,12,08,1, 11.9,1,1, 18.310, 10534.767, 422.370, 52912.196 25/09/03,11:12:39,13,08,1, 11.9,1,1, 18.310, 10534.757, 422.370, 52912.223 25/09/03,11:12:39,14,08,1, 11.9,1,1, 18.310, 10534.747, 422.358, 52912.188 25/09/03,11:12:39,15,08,1, 11.9,1,1, 18.310, 10534.746, 422.344, 52912.237 25/09/03,11:12:39,16,08,1, 11.9,1,1, 18.310, 10534.756, 422.364, 52912.150 25/09/03,11:12:39,17,08,1, 11.9,1,1, 18.310, 10534.755, 422.336, 52912.155 25/09/03,11:12:39,18,08,1, 11.9,1,1, 18.310, 10534.738, 422.352, 52912.173 25/09/03,11:12:39,19,08,1, 11.9,1,1, 18.310, 10534.714, 422.351, 52912.174 25/09/03,11:12:40,00,07,1, 11.9,1,1, 18.311, 10534.712, 422.351, 52912.174 25/09/03,11:12:40,01,07,1, 11.9,1,1, 18.311, 10534.732, 422.371, 52912.168 25/09/03,11:12:40,02,07,1, 11.9,1,1, 18.311, 10534.722, 422.347, 52912.172 25/09/03,11:12:40,03,07,1, 11.9,1,1, 18.311, 10534.736, 422.358, 52912.188 25/09/03,11:12:40,04,07,1, 11.9,1,1, 18.311, 10534.731, 422.383, 52912.170 25/09/03,11:12:40,05,07,1, 11.9,1,1, 18.311, 10534.722, 422.355, 52912.188 25/09/03,11:12:40,06,07,1, 11.9,1,1, 18.311, 10534.711, 422.359, 52912.199 25/09/03,11:12:40,07,07,1, 11.9,1,1, 18.311, 10534.718, 422.361, 52912.078 25/09/03,11:12:40,08,07,1, 11.9,1,1, 18.311, 10534.711, 422.348, 52912.143 25/09/03,11:12:40,09,07,1, 11.9,1,1, 18.311, 10534.693, 422.366, 52912.135 25/09/03,11:12:40,10,07,1, 11.9,1,1, 18.311, 10534.712, 422.370, 52912.153 25/09/03,11:12:40,11,07,1, 11.9,1,1, 18.311, 10534.713, 422.376, 52912.216 25/09/03,11:12:40,12,07,1, 11.9,1,1, 18.311, 10534.706, 422.386, 52912.212 25/09/03,11:12:40,13,07,1, 11.9,1,1, 18.311, 10534.683, 422.393, 52912.101 25/09/03,11:12:40,14,07,1, 11.9,1,1, 18.311, 10534.688, 422.364, 52912.191 25/09/03,11:12:40,15,07,1, 11.9,1,1, 18.311, 10534.717, 422.389, 52912.159 25/09/03,11:12:40,16,07,1, 11.9,1,1, 18.311, 10534.682, 422.384, 52912.230 25/09/03,11:12:40,17,07,1, 11.9,1,1, 18.311, 10534.687, 422.368, 52912.224 25/09/03,11:12:40,18,07,1, 11.9,1,1, 18.311, 10534.691, 422.399, 52912.210 25/09/03,11:12:40,19,07,1, 11.9,1,1, 18.311, 10534.671, 422.410, 52912.182 25/09/03,11:12:41,00,09,1, 11.9,1,1, 18.309, 10534.670, 422.410, 52912.182 25/09/03,11:12:41,01,09,1, 11.9,1,1, 18.309, 10534.697, 422.410, 52912.252 25/09/03,11:12:41,02,09,1, 11.9,1,1, 18.309, 10534.658, 422.394, 52912.231 25/09/03,11:12:41,03,09,1, 11.9,1,1, 18.309, 10534.662, 422.385, 52912.182 25/09/03,11:12:41,04,09,1, 11.9,1,1, 18.309, 10534.698, 422.438, 52912.268 25/09/03,11:12:41,05,09,1, 11.9,1,1, 18.309, 10534.654, 422.405, 52912.177 25/09/03,11:12:41,06,09,1, 11.9,1,1, 18.309, 10534.683, 422.431, 52912.244 25/09/03,11:12:41,07,09,1, 11.9,1,1, 18.309, 10534.681, 422.434, 52912.181 25/09/03,11:12:41,08,09,1, 11.9,1,1, 18.309, 10534.676, 422.419, 52912.178 25/09/03,11:12:41,09,09,1, 11.9,1,1, 18.309, 10534.670, 422.446, 52912.206 25/09/03,11:12:41,10,09,1, 11.9,1,1, 18.309, 10534.677, 422.439, 52912.184 25/09/03,11:12:41,11,09,1, 11.9,1,1, 18.309, 10534.647, 422.438, 52912.255 25/09/03,11:12:41,12,09,1, 11.9,1,1, 18.309, 10534.653, 422.449, 52912.238 25/09/03,11:12:41,13,09,1, 11.9,1,1, 18.309, 10534.663, 422.454, 52912.198 25/09/03,11:12:41,14,09,1, 11.9,1,1, 18.309, 10534.654, 422.476, 52912.240 25/09/03,11:12:41,15,09,1, 11.9,1,1, 18.309, 10534.638, 422.464, 52912.159 25/09/03,11:12:41,16,09,1, 11.9,1,1, 18.309, 10534.620, 422.442, 52912.208 25/09/03,11:12:41,17,09,1, 11.9,1,1, 18.309, 10534.629, 422.452, 52912.179 25/09/03,11:12:41,18,09,1, 11.9,1,1, 18.309, 10534.639, 422.483, 52912.177 25/09/03,11:12:41,19,09,1, 11.9,1,1, 18.309, 10534.632, 422.493, 52912.264 25/09/03,11:12:42,00,09,1, 12.0,1,1, 18.310, 10534.629, 422.493, 52912.264 25/09/03,11:12:42,01,09,1, 12.0,1,1, 18.310, 10534.646, 422.509, 52912.171 25/09/03,11:12:42,02,09,1, 12.0,1,1, 18.310, 10534.616, 422.507, 52912.193 25/09/03,11:12:42,03,09,1, 12.0,1,1, 18.310, 10534.605, 422.516, 52912.164 25/09/03,11:12:42,04,09,1, 12.0,1,1, 18.310, 10534.619, 422.492, 52912.190 25/09/03,11:12:42,05,09,1, 12.0,1,1, 18.310, 10534.612, 422.525, 52912.214 25/09/03,11:12:42,06,09,1, 12.0,1,1, 18.310, 10534.619, 422.542, 52912.186 25/09/03,11:12:42,07,09,1, 12.0,1,1, 18.310, 10534.625, 422.527, 52912.261 25/09/03,11:12:42,08,09,1, 12.0,1,1, 18.310, 10534.604, 422.523, 52912.202 25/09/03,11:12:42,09,09,1, 12.0,1,1, 18.310, 10534.597, 422.521, 52912.229 25/09/03,11:12:42,10,09,1, 12.0,1,1, 18.310, 10534.630, 422.543, 52912.205 25/09/03,11:12:42,11,09,1, 12.0,1,1, 18.310, 10534.595, 422.565, 52912.283 25/09/03,11:12:42,12,09,1, 12.0,1,1, 18.310, 10534.589, 422.536, 52912.168 25/09/03,11:12:42,13,09,1, 12.0,1,1, 18.310, 10534.592, 422.582, 52912.262 25/09/03,11:12:42,14,09,1, 12.0,1,1, 18.310, 10534.583, 422.586, 52912.267 25/09/03,11:12:42,15,09,1, 12.0,1,1, 18.310, 10534.613, 422.572, 52912.262 25/09/03,11:12:42,16,09,1, 12.0,1,1, 18.310, 10534.563, 422.619, 52912.314 25/09/03,11:12:42,17,09,1, 12.0,1,1, 18.310, 10534.580, 422.611, 52912.295 25/09/03,11:12:42,18,09,1, 12.0,1,1, 18.310, 10534.588, 422.637, 52912.283 25/09/03,11:12:42,19,09,1, 12.0,1,1, 18.310, 10534.616, 422.635, 52912.292 25/09/03,11:12:43,00,09,1, 11.9,1,1, 18.308, 10534.612, 422.635, 52912.292 25/09/03,11:12:43,01,09,1, 11.9,1,1, 18.308, 10534.575, 422.621, 52912.255 25/09/03,11:12:43,02,09,1, 11.9,1,1, 18.308, 10534.594, 422.632, 52912.316 25/09/03,11:12:43,03,09,1, 11.9,1,1, 18.308, 10534.565, 422.645, 52912.312 25/09/03,11:12:43,04,09,1, 11.9,1,1, 18.308, 10534.554, 422.675, 52912.298 25/09/03,11:12:43,05,09,1, 11.9,1,1, 18.308, 10534.537, 422.684, 52912.277 25/09/03,11:12:43,06,09,1, 11.9,1,1, 18.308, 10534.538, 422.663, 52912.244 25/09/03,11:12:43,07,09,1, 11.9,1,1, 18.308, 10534.516, 422.672, 52912.254 25/09/03,11:12:43,08,09,1, 11.9,1,1, 18.308, 10534.544, 422.699, 52912.256 25/09/03,11:12:43,09,09,1, 11.9,1,1, 18.308, 10534.521, 422.707, 52912.324 25/09/03,11:12:43,10,09,1, 11.9,1,1, 18.308, 10534.546, 422.720, 52912.289 25/09/03,11:12:43,11,09,1, 11.9,1,1, 18.308, 10534.539, 422.738, 52912.279 25/09/03,11:12:43,12,09,1, 11.9,1,1, 18.308, 10534.536, 422.754, 52912.322 25/09/03,11:12:43,13,09,1, 11.9,1,1, 18.308, 10534.523, 422.737, 52912.280 25/09/03,11:12:43,14,09,1, 11.9,1,1, 18.308, 10534.522, 422.776, 52912.371 25/09/03,11:12:43,15,09,1, 11.9,1,1, 18.308, 10534.493, 422.756, 52912.317 25/09/03,11:12:43,16,09,1, 11.9,1,1, 18.308, 10534.509, 422.790, 52912.304 25/09/03,11:12:43,17,09,1, 11.9,1,1, 18.308, 10534.521, 422.810, 52912.363 25/09/03,11:12:43,18,09,1, 11.9,1,1, 18.308, 10534.503, 422.807, 52912.333 25/09/03,11:12:43,19,09,1, 11.9,1,1, 18.308, 10534.495, 422.828, 52912.358 25/09/03,11:12:44,00,10,1, 11.9,1,1, 18.310, 10534.487, 422.828, 52912.358 25/09/03,11:12:44,01,10,1, 11.9,1,1, 18.310, 10534.492, 422.808, 52912.343 25/09/03,11:12:44,02,10,1, 11.9,1,1, 18.310, 10534.514, 422.839, 52912.328 25/09/03,11:12:44,03,10,1, 11.9,1,1, 18.310, 10534.492, 422.858, 52912.373 25/09/03,11:12:44,04,10,1, 11.9,1,1, 18.310, 10534.537, 422.873, 52912.524 25/09/03,11:12:44,05,10,1, 11.9,1,1, 18.310, 10534.489, 422.884, 52912.379 25/09/03,11:12:44,06,10,1, 11.9,1,1, 18.310, 10534.453, 422.911, 52912.366 25/09/03,11:12:44,07,10,1, 11.9,1,1, 18.310, 10534.445, 422.912, 52912.443 25/09/03,11:12:44,08,10,1, 11.9,1,1, 18.310, 10534.477, 422.925, 52912.325 25/09/03,11:12:44,09,10,1, 11.9,1,1, 18.310, 10534.465, 422.908, 52912.423 25/09/03,11:12:44,10,10,1, 11.9,1,1, 18.310, 10534.464, 422.924, 52912.340 25/09/03,11:12:44,11,10,1, 11.9,1,1, 18.310, 10534.464, 422.963, 52912.414 25/09/03,11:12:44,12,10,1, 11.9,1,1, 18.310, 10534.469, 422.951, 52912.375 25/09/03,11:12:44,13,10,1, 11.9,1,1, 18.310, 10534.477, 422.971, 52912.468 25/09/03,11:12:44,14,10,1, 11.9,1,1, 18.310, 10534.446, 422.980, 52912.391 25/09/03,11:12:44,15,10,1, 11.9,1,1, 18.310, 10534.461, 422.967, 52912.433 25/09/03,11:12:44,16,10,1, 11.9,1,1, 18.310, 10534.441, 422.989, 52912.389 25/09/03,11:12:44,17,10,1, 11.9,1,1, 18.310, 10534.436, 422.999, 52912.401 25/09/03,11:12:44,18,10,1, 11.9,1,1, 18.310, 10534.447, 423.042, 52912.405 25/09/03,11:12:44,19,10,1, 11.9,1,1, 18.310, 10534.429, 423.043, 52912.366 25/09/03,11:12:45,00,10,1, 11.9,1,1, 18.309, 10534.428, 423.043, 52912.366 25/09/03,11:12:45,01,10,1, 11.9,1,1, 18.309, 10534.456, 423.058, 52912.369 25/09/03,11:12:45,02,10,1, 11.9,1,1, 18.309, 10534.430, 423.061, 52912.393 25/09/03,11:12:45,03,10,1, 11.9,1,1, 18.309, 10534.404, 423.073, 52912.397 25/09/03,11:12:45,04,10,1, 11.9,1,1, 18.309, 10534.438, 423.103, 52912.492 25/09/03,11:12:45,05,10,1, 11.9,1,1, 18.309, 10534.421, 423.122, 52912.461 25/09/03,11:12:45,06,10,1, 11.9,1,1, 18.309, 10534.402, 423.129, 52912.461 25/09/03,11:12:45,07,10,1, 11.9,1,1, 18.309, 10534.412, 423.141, 52912.530 25/09/03,11:12:45,08,10,1, 11.9,1,1, 18.309, 10534.400, 423.153, 52912.438 25/09/03,11:12:45,09,10,1, 11.9,1,1, 18.309, 10534.397, 423.154, 52912.482 25/09/03,11:12:45,10,10,1, 11.9,1,1, 18.309, 10534.396, 423.154, 52912.423 25/09/03,11:12:45,11,10,1, 11.9,1,1, 18.309, 10534.392, 423.193, 52912.511 25/09/03,11:12:45,12,10,1, 11.9,1,1, 18.309, 10534.385, 423.203, 52912.447 25/09/03,11:12:45,13,10,1, 11.9,1,1, 18.309, 10534.390, 423.217, 52912.418 25/09/03,11:12:45,14,10,1, 11.9,1,1, 18.309, 10534.368, 423.243, 52912.488 25/09/03,11:12:45,15,10,1, 11.9,1,1, 18.309, 10534.336, 423.211, 52912.452 25/09/03,11:12:45,16,10,1, 11.9,1,1, 18.309, 10534.384, 423.278, 52912.466 25/09/03,11:12:45,17,10,1, 11.9,1,1, 18.309, 10534.359, 423.269, 52912.446 25/09/03,11:12:45,18,10,1, 11.9,1,1, 18.309, 10534.365, 423.277, 52912.438 25/09/03,11:12:45,19,10,1, 11.9,1,1, 18.309, 10534.357, 423.302, 52912.499 25/09/03,11:12:46,00,09,1, 12.0,1,1, 18.309, 10534.353, 423.302, 52912.499 25/09/03,11:12:46,01,09,1, 12.0,1,1, 18.309, 10534.352, 423.310, 52912.467 25/09/03,11:12:46,02,09,1, 12.0,1,1, 18.309, 10534.348, 423.325, 52912.511 25/09/03,11:12:46,03,09,1, 12.0,1,1, 18.309, 10534.336, 423.375, 52912.460 25/09/03,11:12:46,04,09,1, 12.0,1,1, 18.309, 10534.303, 423.367, 52912.502 25/09/03,11:12:46,05,09,1, 12.0,1,1, 18.309, 10534.309, 423.396, 52912.489 25/09/03,11:12:46,06,09,1, 12.0,1,1, 18.309, 10534.330, 423.423, 52912.542 25/09/03,11:12:46,07,09,1, 12.0,1,1, 18.309, 10534.301, 423.414, 52912.548 25/09/03,11:12:46,08,09,1, 12.0,1,1, 18.309, 10534.325, 423.427, 52912.551 25/09/03,11:12:46,09,09,1, 12.0,1,1, 18.309, 10534.307, 423.438, 52912.531 25/09/03,11:12:46,10,09,1, 12.0,1,1, 18.309, 10534.296, 423.451, 52912.522 25/09/03,11:12:46,11,09,1, 12.0,1,1, 18.309, 10534.304, 423.469, 52912.570 25/09/03,11:12:46,12,09,1, 12.0,1,1, 18.309, 10534.313, 423.481, 52912.510 25/09/03,11:12:46,13,09,1, 12.0,1,1, 18.309, 10534.302, 423.489, 52912.539 25/09/03,11:12:46,14,09,1, 12.0,1,1, 18.309, 10534.262, 423.524, 52912.521 25/09/03,11:12:46,15,09,1, 12.0,1,1, 18.309, 10534.275, 423.542, 52912.657 25/09/03,11:12:46,16,09,1, 12.0,1,1, 18.309, 10534.269, 423.519, 52912.586 25/09/03,11:12:46,17,09,1, 12.0,1,1, 18.309, 10534.249, 423.550, 52912.548 25/09/03,11:12:46,18,09,1, 12.0,1,1, 18.309, 10534.263, 423.554, 52912.566 25/09/03,11:12:46,19,09,1, 12.0,1,1, 18.309, 10534.251, 423.573, 52912.542 25/09/03,11:12:47,00,09,1, 12.0,1,1, 18.308, 10534.245, 423.573, 52912.542 25/09/03,11:12:47,01,09,1, 12.0,1,1, 18.308, 10534.233, 423.628, 52912.627 25/09/03,11:12:47,02,09,1, 12.0,1,1, 18.308, 10534.215, 423.618, 52912.538 25/09/03,11:12:47,03,09,1, 12.0,1,1, 18.308, 10534.223, 423.627, 52912.604 25/09/03,11:12:47,04,09,1, 12.0,1,1, 18.308, 10534.225, 423.642, 52912.569 25/09/03,11:12:47,05,09,1, 12.0,1,1, 18.308, 10534.215, 423.638, 52912.584 25/09/03,11:12:47,06,09,1, 12.0,1,1, 18.308, 10534.199, 423.661, 52912.559 25/09/03,11:12:47,07,09,1, 12.0,1,1, 18.308, 10534.188, 423.702, 52912.598 25/09/03,11:12:47,08,09,1, 12.0,1,1, 18.308, 10534.181, 423.698, 52912.626 25/09/03,11:12:47,09,09,1, 12.0,1,1, 18.308, 10534.195, 423.705, 52912.617 25/09/03,11:12:47,10,09,1, 12.0,1,1, 18.308, 10534.195, 423.699, 52912.580 25/09/03,11:12:47,11,09,1, 12.0,1,1, 18.308, 10534.170, 423.711, 52912.598 25/09/03,11:12:47,12,09,1, 12.0,1,1, 18.308, 10534.143, 423.734, 52912.550 25/09/03,11:12:47,13,09,1, 12.0,1,1, 18.308, 10534.152, 423.777, 52912.562 25/09/03,11:12:47,14,09,1, 12.0,1,1, 18.308, 10534.159, 423.758, 52912.650 25/09/03,11:12:47,15,09,1, 12.0,1,1, 18.308, 10534.129, 423.791, 52912.580 25/09/03,11:12:47,16,09,1, 12.0,1,1, 18.308, 10534.130, 423.806, 52912.634 25/09/03,11:12:47,17,09,1, 12.0,1,1, 18.308, 10534.131, 423.807, 52912.608 25/09/03,11:12:47,18,09,1, 12.0,1,1, 18.308, 10534.100, 423.816, 52912.593 25/09/03,11:12:47,19,09,1, 12.0,1,1, 18.308, 10534.145, 423.840, 52912.571 25/09/03,11:12:48,00,09,1, 12.0,1,1, 18.308, 10534.145, 423.840, 52912.571 25/09/03,11:12:48,01,09,1, 12.0,1,1, 18.308, 10534.079, 423.856, 52912.566 25/09/03,11:12:48,02,09,1, 12.0,1,1, 18.308, 10534.095, 423.880, 52912.730 25/09/03,11:12:48,03,09,1, 12.0,1,1, 18.308, 10534.116, 423.908, 52912.675 25/09/03,11:12:48,04,09,1, 12.0,1,1, 18.308, 10534.067, 423.878, 52912.601 25/09/03,11:12:48,05,09,1, 12.0,1,1, 18.308, 10534.078, 423.937, 52912.700 25/09/03,11:12:48,06,09,1, 12.0,1,1, 18.308, 10534.078, 423.937, 52912.692 25/09/03,11:12:48,07,09,1, 12.0,1,1, 18.308, 10534.072, 423.965, 52912.604 25/09/03,11:12:48,08,09,1, 12.0,1,1, 18.308, 10534.064, 423.966, 52912.676 25/09/03,11:12:48,09,09,1, 12.0,1,1, 18.308, 10534.033, 423.990, 52912.651 25/09/03,11:12:48,10,09,1, 12.0,1,1, 18.308, 10534.036, 423.974, 52912.604 25/09/03,11:12:48,11,09,1, 12.0,1,1, 18.308, 10534.023, 423.979, 52912.614 25/09/03,11:12:48,12,09,1, 12.0,1,1, 18.308, 10534.042, 424.036, 52912.716 25/09/03,11:12:48,13,09,1, 12.0,1,1, 18.308, 10533.988, 424.019, 52912.702 25/09/03,11:12:48,14,09,1, 12.0,1,1, 18.308, 10534.016, 424.039, 52912.693 25/09/03,11:12:48,15,09,1, 12.0,1,1, 18.308, 10534.018, 424.093, 52912.688 25/09/03,11:12:48,16,09,1, 12.0,1,1, 18.308, 10533.992, 424.042, 52912.602 25/09/03,11:12:48,17,09,1, 12.0,1,1, 18.308, 10533.989, 424.061, 52912.686 25/09/03,11:12:48,18,09,1, 12.0,1,1, 18.308, 10534.020, 424.097, 52912.720 25/09/03,11:12:48,19,09,1, 12.0,1,1, 18.308, 10534.005, 424.120, 52912.727 25/09/03,11:12:49,00,08,1, 12.0,1,1, 18.313, 10534.003, 424.120, 52912.727 25/09/03,11:12:49,01,08,1, 12.0,1,1, 18.313, 10533.972, 424.151, 52912.703 25/09/03,11:12:49,02,08,1, 12.0,1,1, 18.313, 10533.989, 424.146, 52912.772 25/09/03,11:12:49,03,08,1, 12.0,1,1, 18.313, 10533.984, 424.130, 52912.660 25/09/03,11:12:49,04,08,1, 12.0,1,1, 18.313, 10533.982, 424.144, 52912.698 25/09/03,11:12:49,05,08,1, 12.0,1,1, 18.313, 10533.990, 424.190, 52912.707 25/09/03,11:12:49,06,08,1, 12.0,1,1, 18.313, 10533.968, 424.181, 52912.652 25/09/03,11:12:49,07,08,1, 12.0,1,1, 18.313, 10533.959, 424.199, 52912.710 25/09/03,11:12:49,08,08,1, 12.0,1,1, 18.313, 10533.955, 424.239, 52912.646 25/09/03,11:12:49,09,08,1, 12.0,1,1, 18.313, 10533.951, 424.208, 52912.690 25/09/03,11:12:49,10,08,1, 12.0,1,1, 18.313, 10533.974, 424.192, 52912.723 25/09/03,11:12:49,11,08,1, 12.0,1,1, 18.313, 10533.937, 424.245, 52912.697 25/09/03,11:12:49,12,08,1, 12.0,1,1, 18.313, 10533.946, 424.235, 52912.670 25/09/03,11:12:49,13,08,1, 12.0,1,1, 18.313, 10533.950, 424.242, 52912.677 25/09/03,11:12:49,14,08,1, 12.0,1,1, 18.313, 10533.907, 424.276, 52912.697 25/09/03,11:12:49,15,08,1, 12.0,1,1, 18.313, 10533.900, 424.292, 52912.705 25/09/03,11:12:49,16,08,1, 12.0,1,1, 18.313, 10533.912, 424.282, 52912.729 25/09/03,11:12:49,17,08,1, 12.0,1,1, 18.313, 10533.928, 424.281, 52912.743 25/09/03,11:12:49,18,08,1, 12.0,1,1, 18.313, 10533.951, 424.317, 52912.738 25/09/03,11:12:49,19,08,1, 12.0,1,1, 18.313, 10533.892, 424.314, 52912.712 25/09/03,11:12:50,00,08,1, 11.9,1,1, 18.310, 10533.886, 424.314, 52912.712 25/09/03,11:12:50,01,08,1, 11.9,1,1, 18.310, 10533.920, 424.343, 52912.754 25/09/03,11:12:50,02,08,1, 11.9,1,1, 18.310, 10533.898, 424.347, 52912.737 25/09/03,11:12:50,03,08,1, 11.9,1,1, 18.310, 10533.885, 424.367, 52912.813 25/09/03,11:12:50,04,08,1, 11.9,1,1, 18.310, 10533.875, 424.396, 52912.783 25/09/03,11:12:50,05,08,1, 11.9,1,1, 18.310, 10533.871, 424.365, 52912.775 25/09/03,11:12:50,06,08,1, 11.9,1,1, 18.310, 10533.879, 424.392, 52912.751 25/09/03,11:12:50,07,08,1, 11.9,1,1, 18.310, 10533.873, 424.410, 52912.744 25/09/03,11:12:50,08,08,1, 11.9,1,1, 18.310, 10533.860, 424.405, 52912.759 25/09/03,11:12:50,09,08,1, 11.9,1,1, 18.310, 10533.863, 424.411, 52912.741 25/09/03,11:12:50,10,08,1, 11.9,1,1, 18.310, 10533.832, 424.419, 52912.809 25/09/03,11:12:50,11,08,1, 11.9,1,1, 18.310, 10533.866, 424.437, 52912.769 25/09/03,11:12:50,12,08,1, 11.9,1,1, 18.310, 10533.863, 424.437, 52912.742 25/09/03,11:12:50,13,08,1, 11.9,1,1, 18.310, 10533.841, 424.456, 52912.833 25/09/03,11:12:50,14,08,1, 11.9,1,1, 18.310, 10533.877, 424.474, 52912.777 25/09/03,11:12:50,15,08,1, 11.9,1,1, 18.310, 10533.859, 424.439, 52912.772 25/09/03,11:12:50,16,08,1, 11.9,1,1, 18.310, 10533.864, 424.492, 52912.880 25/09/03,11:12:50,17,08,1, 11.9,1,1, 18.310, 10533.846, 424.506, 52912.812 25/09/03,11:12:50,18,08,1, 11.9,1,1, 18.310, 10533.837, 424.496, 52912.771 25/09/03,11:12:50,19,08,1, 11.9,1,1, 18.310, 10533.848, 424.506, 52912.827 25/09/03,11:12:51,00,08,1, 11.9,1,1, 18.314, 10533.844, 424.506, 52912.827 25/09/03,11:12:51,01,08,1, 11.9,1,1, 18.314, 10533.826, 424.510, 52912.859 25/09/03,11:12:51,02,08,1, 11.9,1,1, 18.314, 10533.827, 424.502, 52912.843 25/09/03,11:12:51,03,08,1, 11.9,1,1, 18.314, 10533.834, 424.539, 52912.853 25/09/03,11:12:51,04,08,1, 11.9,1,1, 18.314, 10533.835, 424.520, 52912.804 25/09/03,11:12:51,05,08,1, 11.9,1,1, 18.314, 10533.791, 424.543, 52912.846 25/09/03,11:12:51,06,08,1, 11.9,1,1, 18.314, 10533.812, 424.565, 52912.822 25/09/03,11:12:51,07,08,1, 11.9,1,1, 18.314, 10533.827, 424.561, 52912.875 25/09/03,11:12:51,08,08,1, 11.9,1,1, 18.314, 10533.810, 424.587, 52912.837 25/09/03,11:12:51,09,08,1, 11.9,1,1, 18.314, 10533.800, 424.573, 52912.851 25/09/03,11:12:51,10,08,1, 11.9,1,1, 18.314, 10533.827, 424.594, 52912.830 25/09/03,11:12:51,11,08,1, 11.9,1,1, 18.314, 10533.814, 424.601, 52912.863 25/09/03,11:12:51,12,08,1, 11.9,1,1, 18.314, 10533.799, 424.592, 52912.756 25/09/03,11:12:51,13,08,1, 11.9,1,1, 18.314, 10533.841, 424.635, 52912.870 25/09/03,11:12:51,14,08,1, 11.9,1,1, 18.314, 10533.838, 424.629, 52912.769 25/09/03,11:12:51,15,08,1, 11.9,1,1, 18.314, 10533.811, 424.628, 52912.779 25/09/03,11:12:51,16,08,1, 11.9,1,1, 18.314, 10533.827, 424.636, 52912.808 25/09/03,11:12:51,17,08,1, 11.9,1,1, 18.314, 10533.824, 424.618, 52912.766 25/09/03,11:12:51,18,08,1, 11.9,1,1, 18.314, 10533.801, 424.617, 52912.857 25/09/03,11:12:51,19,08,1, 11.9,1,1, 18.314, 10533.841, 424.644, 52912.892 25/09/03,11:12:52,00,09,1, 11.9,1,1, 18.312, 10533.836, 424.644, 52912.892 25/09/03,11:12:52,01,09,1, 11.9,1,1, 18.312, 10533.791, 424.663, 52912.822 25/09/03,11:12:52,02,09,1, 11.9,1,1, 18.312, 10533.807, 424.673, 52912.840 25/09/03,11:12:52,03,09,1, 11.9,1,1, 18.312, 10533.804, 424.668, 52912.834 25/09/03,11:12:52,04,09,1, 11.9,1,1, 18.312, 10533.792, 424.659, 52912.866 25/09/03,11:12:52,05,09,1, 11.9,1,1, 18.312, 10533.818, 424.679, 52912.846 25/09/03,11:12:52,06,09,1, 11.9,1,1, 18.312, 10533.840, 424.696, 52912.887 25/09/03,11:12:52,07,09,1, 11.9,1,1, 18.312, 10533.799, 424.712, 52912.877 25/09/03,11:12:52,08,09,1, 11.9,1,1, 18.312, 10533.819, 424.717, 52912.881 25/09/03,11:12:52,09,09,1, 11.9,1,1, 18.312, 10533.804, 424.683, 52912.884 25/09/03,11:12:52,10,09,1, 11.9,1,1, 18.312, 10533.805, 424.714, 52912.841 25/09/03,11:12:52,11,09,1, 11.9,1,1, 18.312, 10533.822, 424.694, 52912.823 25/09/03,11:12:52,12,09,1, 11.9,1,1, 18.312, 10533.827, 424.724, 52912.809 25/09/03,11:12:52,13,09,1, 11.9,1,1, 18.312, 10533.815, 424.736, 52912.829 25/09/03,11:12:52,14,09,1, 11.9,1,1, 18.312, 10533.820, 424.743, 52912.822 25/09/03,11:12:52,15,09,1, 11.9,1,1, 18.312, 10533.815, 424.744, 52912.883 25/09/03,11:12:52,16,09,1, 11.9,1,1, 18.312, 10533.818, 424.775, 52912.895 25/09/03,11:12:52,17,09,1, 11.9,1,1, 18.312, 10533.823, 424.765, 52912.877 25/09/03,11:12:52,18,09,1, 11.9,1,1, 18.312, 10533.825, 424.755, 52912.878 25/09/03,11:12:52,19,09,1, 11.9,1,1, 18.312, 10533.834, 424.781, 52912.848 25/09/03,11:12:53,00,09,1, 11.9,1,1, 18.309, 10533.828, 424.781, 52912.848 25/09/03,11:12:53,01,09,1, 11.9,1,1, 18.309, 10533.814, 424.760, 52912.868 25/09/03,11:12:53,02,09,1, 11.9,1,1, 18.309, 10533.849, 424.753, 52912.821 25/09/03,11:12:53,03,09,1, 11.9,1,1, 18.309, 10533.837, 424.788, 52912.895 25/09/03,11:12:53,04,09,1, 11.9,1,1, 18.309, 10533.831, 424.750, 52912.853 25/09/03,11:12:53,05,09,1, 11.9,1,1, 18.309, 10533.850, 424.781, 52912.883 25/09/03,11:12:53,06,09,1, 11.9,1,1, 18.309, 10533.855, 424.763, 52912.833 25/09/03,11:12:53,07,09,1, 11.9,1,1, 18.309, 10533.844, 424.739, 52912.893 25/09/03,11:12:53,08,09,1, 11.9,1,1, 18.309, 10533.840, 424.789, 52912.860 25/09/03,11:12:53,09,09,1, 11.9,1,1, 18.309, 10533.868, 424.809, 52912.867 25/09/03,11:12:53,10,09,1, 11.9,1,1, 18.309, 10533.891, 424.822, 52912.879 25/09/03,11:12:53,11,09,1, 11.9,1,1, 18.309, 10533.874, 424.791, 52912.895 25/09/03,11:12:53,12,09,1, 11.9,1,1, 18.309, 10533.872, 424.796, 52912.871 25/09/03,11:12:53,13,09,1, 11.9,1,1, 18.309, 10533.878, 424.800, 52912.897 25/09/03,11:12:53,14,09,1, 11.9,1,1, 18.309, 10533.872, 424.787, 52912.881 25/09/03,11:12:53,15,09,1, 11.9,1,1, 18.309, 10533.889, 424.803, 52912.840 25/09/03,11:12:53,16,09,1, 11.9,1,1, 18.309, 10533.893, 424.817, 52912.871 25/09/03,11:12:53,17,09,1, 11.9,1,1, 18.309, 10533.899, 424.794, 52912.913 25/09/03,11:12:53,18,09,1, 11.9,1,1, 18.309, 10533.903, 424.789, 52912.833 25/09/03,11:12:53,19,09,1, 11.9,1,1, 18.309, 10533.893, 424.800, 52912.884 25/09/03,11:12:54,00,09,1, 11.9,1,1, 18.311, 10533.886, 424.800, 52912.884 25/09/03,11:12:54,01,09,1, 11.9,1,1, 18.311, 10533.903, 424.820, 52912.844 25/09/03,11:12:54,02,09,1, 11.9,1,1, 18.311, 10533.903, 424.806, 52912.918 25/09/03,11:12:54,03,09,1, 11.9,1,1, 18.311, 10533.900, 424.828, 52912.893 25/09/03,11:12:54,04,09,1, 11.9,1,1, 18.311, 10533.888, 424.816, 52912.870 25/09/03,11:12:54,05,09,1, 11.9,1,1, 18.311, 10533.911, 424.820, 52912.913 25/09/03,11:12:54,06,09,1, 11.9,1,1, 18.311, 10533.935, 424.817, 52912.896 25/09/03,11:12:54,07,09,1, 11.9,1,1, 18.311, 10533.927, 424.821, 52912.887 25/09/03,11:12:54,08,09,1, 11.9,1,1, 18.311, 10533.926, 424.795, 52912.897 25/09/03,11:12:54,09,09,1, 11.9,1,1, 18.311, 10533.957, 424.808, 52912.907 25/09/03,11:12:54,10,09,1, 11.9,1,1, 18.311, 10533.929, 424.797, 52912.849 25/09/03,11:12:54,11,09,1, 11.9,1,1, 18.311, 10533.929, 424.828, 52912.853 25/09/03,11:12:54,12,09,1, 11.9,1,1, 18.311, 10533.963, 424.809, 52912.847 25/09/03,11:12:54,13,09,1, 11.9,1,1, 18.311, 10533.958, 424.840, 52912.935 25/09/03,11:12:54,14,09,1, 11.9,1,1, 18.311, 10533.958, 424.809, 52912.914 25/09/03,11:12:54,15,09,1, 11.9,1,1, 18.311, 10533.954, 424.815, 52912.869 25/09/03,11:12:54,16,09,1, 11.9,1,1, 18.311, 10533.951, 424.830, 52912.864 25/09/03,11:12:54,17,09,1, 11.9,1,1, 18.311, 10533.986, 424.820, 52912.951 25/09/03,11:12:54,18,09,1, 11.9,1,1, 18.311, 10533.966, 424.824, 52912.849 25/09/03,11:12:54,19,09,1, 11.9,1,1, 18.311, 10533.994, 424.839, 52912.828 25/09/03,11:12:55,00,08,1, 12.0,1,1, 18.314, 10533.986, 424.839, 52912.828 25/09/03,11:12:55,01,08,1, 12.0,1,1, 18.314, 10533.989, 424.831, 52912.908 25/09/03,11:12:55,02,08,1, 12.0,1,1, 18.314, 10533.985, 424.813, 52912.854 25/09/03,11:12:55,03,08,1, 12.0,1,1, 18.314, 10534.012, 424.829, 52912.873 25/09/03,11:12:55,04,08,1, 12.0,1,1, 18.314, 10534.013, 424.832, 52912.850 25/09/03,11:12:55,05,08,1, 12.0,1,1, 18.314, 10534.000, 424.845, 52912.925 25/09/03,11:12:55,06,08,1, 12.0,1,1, 18.314, 10534.004, 424.838, 52912.909 25/09/03,11:12:55,07,08,1, 12.0,1,1, 18.314, 10534.035, 424.830, 52912.859 25/09/03,11:12:55,08,08,1, 12.0,1,1, 18.314, 10534.021, 424.831, 52912.852 25/09/03,11:12:55,09,08,1, 12.0,1,1, 18.314, 10534.033, 424.835, 52912.955 25/09/03,11:12:55,10,08,1, 12.0,1,1, 18.314, 10534.027, 424.832, 52912.860 25/09/03,11:12:55,11,08,1, 12.0,1,1, 18.314, 10534.040, 424.808, 52912.877 25/09/03,11:12:55,12,08,1, 12.0,1,1, 18.314, 10534.031, 424.798, 52912.833 25/09/03,11:12:55,13,08,1, 12.0,1,1, 18.314, 10534.056, 424.826, 52912.846 25/09/03,11:12:55,14,08,1, 12.0,1,1, 18.314, 10534.085, 424.824, 52912.856 25/09/03,11:12:55,15,08,1, 12.0,1,1, 18.314, 10534.058, 424.829, 52912.837 25/09/03,11:12:55,16,08,1, 12.0,1,1, 18.314, 10534.066, 424.837, 52912.791 25/09/03,11:12:55,17,08,1, 12.0,1,1, 18.314, 10534.086, 424.849, 52912.858 25/09/03,11:12:55,18,08,1, 12.0,1,1, 18.314, 10534.083, 424.837, 52912.856 25/09/03,11:12:55,19,08,1, 12.0,1,1, 18.314, 10534.106, 424.842, 52912.958 25/09/03,11:12:56,00,08,1, 11.9,1,1, 18.315, 10534.103, 424.842, 52912.958 25/09/03,11:12:56,01,08,1, 11.9,1,1, 18.315, 10534.124, 424.859, 52912.857 25/09/03,11:12:56,02,08,1, 11.9,1,1, 18.315, 10534.100, 424.821, 52912.838 25/09/03,11:12:56,03,08,1, 11.9,1,1, 18.315, 10534.091, 424.847, 52912.812 25/09/03,11:12:56,04,08,1, 11.9,1,1, 18.315, 10534.078, 424.852, 52912.894 25/09/03,11:12:56,05,08,1, 11.9,1,1, 18.315, 10534.099, 424.852, 52912.910 25/09/03,11:12:56,06,08,1, 11.9,1,1, 18.315, 10534.115, 424.842, 52912.880 25/09/03,11:12:56,07,08,1, 11.9,1,1, 18.315, 10534.126, 424.855, 52912.944 25/09/03,11:12:56,08,08,1, 11.9,1,1, 18.315, 10534.159, 424.842, 52912.923 25/09/03,11:12:56,09,08,1, 11.9,1,1, 18.315, 10534.153, 424.850, 52912.885 25/09/03,11:12:56,10,08,1, 11.9,1,1, 18.315, 10534.136, 424.851, 52912.868 25/09/03,11:12:56,11,08,1, 11.9,1,1, 18.315, 10534.177, 424.853, 52912.855 25/09/03,11:12:56,12,08,1, 11.9,1,1, 18.315, 10534.128, 424.836, 52912.812 25/09/03,11:12:56,13,08,1, 11.9,1,1, 18.315, 10534.140, 424.838, 52912.904 25/09/03,11:12:56,14,08,1, 11.9,1,1, 18.315, 10534.196, 424.837, 52912.902 25/09/03,11:12:56,15,08,1, 11.9,1,1, 18.315, 10534.174, 424.858, 52912.922 25/09/03,11:12:56,16,08,1, 11.9,1,1, 18.315, 10534.182, 424.831, 52912.826 25/09/03,11:12:56,17,08,1, 11.9,1,1, 18.315, 10534.217, 424.870, 52912.907 25/09/03,11:12:56,18,08,1, 11.9,1,1, 18.315, 10534.197, 424.866, 52912.905 25/09/03,11:12:56,19,08,1, 11.9,1,1, 18.315, 10534.179, 424.827, 52912.856 25/09/03,11:12:57,00,09,1, 11.9,1,1, 18.311, 10534.178, 424.827, 52912.856 25/09/03,11:12:57,01,09,1, 11.9,1,1, 18.311, 10534.214, 424.839, 52912.860 25/09/03,11:12:57,02,09,1, 11.9,1,1, 18.311, 10534.207, 424.849, 52912.961 25/09/03,11:12:57,03,09,1, 11.9,1,1, 18.311, 10534.216, 424.860, 52912.951 25/09/03,11:12:57,04,09,1, 11.9,1,1, 18.311, 10534.230, 424.869, 52912.928 25/09/03,11:12:57,05,09,1, 11.9,1,1, 18.311, 10534.233, 424.851, 52913.011 25/09/03,11:12:57,06,09,1, 11.9,1,1, 18.311, 10534.238, 424.868, 52912.924 25/09/03,11:12:57,07,09,1, 11.9,1,1, 18.311, 10534.258, 424.877, 52912.933 25/09/03,11:12:57,08,09,1, 11.9,1,1, 18.311, 10534.250, 424.893, 52912.979 25/09/03,11:12:57,09,09,1, 11.9,1,1, 18.311, 10534.267, 424.900, 52912.999 25/09/03,11:12:57,10,09,1, 11.9,1,1, 18.311, 10534.273, 424.889, 52913.001 25/09/03,11:12:57,11,09,1, 11.9,1,1, 18.311, 10534.277, 424.876, 52912.963 25/09/03,11:12:57,12,09,1, 11.9,1,1, 18.311, 10534.271, 424.879, 52912.935 25/09/03,11:12:57,13,09,1, 11.9,1,1, 18.311, 10534.294, 424.887, 52912.962 25/09/03,11:12:57,14,09,1, 11.9,1,1, 18.311, 10534.296, 424.883, 52912.968 25/09/03,11:12:57,15,09,1, 11.9,1,1, 18.311, 10534.303, 424.889, 52913.016 25/09/03,11:12:57,16,09,1, 11.9,1,1, 18.311, 10534.282, 424.902, 52912.997 25/09/03,11:12:57,17,09,1, 11.9,1,1, 18.311, 10534.284, 424.886, 52912.964 25/09/03,11:12:57,18,09,1, 11.9,1,1, 18.311, 10534.303, 424.901, 52912.996 25/09/03,11:12:57,19,09,1, 11.9,1,1, 18.311, 10534.316, 424.883, 52912.942 25/09/03,11:12:58,00,09,1, 11.9,1,1, 18.312, 10534.312, 424.883, 52912.942 25/09/03,11:12:58,01,09,1, 11.9,1,1, 18.312, 10534.315, 424.897, 52912.950 25/09/03,11:12:58,02,09,1, 11.9,1,1, 18.312, 10534.317, 424.922, 52912.975 25/09/03,11:12:58,03,09,1, 11.9,1,1, 18.312, 10534.320, 424.918, 52912.985 25/09/03,11:12:58,04,09,1, 11.9,1,1, 18.312, 10534.321, 424.921, 52912.959 25/09/03,11:12:58,05,09,1, 11.9,1,1, 18.312, 10534.343, 424.923, 52912.963 25/09/03,11:12:58,06,09,1, 11.9,1,1, 18.312, 10534.343, 424.929, 52912.977 25/09/03,11:12:58,07,09,1, 11.9,1,1, 18.312, 10534.325, 424.919, 52913.014 25/09/03,11:12:58,08,09,1, 11.9,1,1, 18.312, 10534.346, 424.913, 52912.996 25/09/03,11:12:58,09,09,1, 11.9,1,1, 18.312, 10534.321, 424.905, 52912.963 25/09/03,11:12:58,10,09,1, 11.9,1,1, 18.312, 10534.343, 424.928, 52912.994 25/09/03,11:12:58,11,09,1, 11.9,1,1, 18.312, 10534.334, 424.923, 52912.987 25/09/03,11:12:58,12,09,1, 11.9,1,1, 18.312, 10534.335, 424.932, 52912.991 25/09/03,11:12:58,13,09,1, 11.9,1,1, 18.312, 10534.339, 424.961, 52912.996 25/09/03,11:12:58,14,09,1, 11.9,1,1, 18.312, 10534.370, 424.951, 52912.966 25/09/03,11:12:58,15,09,1, 11.9,1,1, 18.312, 10534.365, 424.947, 52912.937 25/09/03,11:12:58,16,09,1, 11.9,1,1, 18.312, 10534.345, 424.960, 52912.975 25/09/03,11:12:58,17,09,1, 11.9,1,1, 18.312, 10534.371, 424.967, 52912.997 25/09/03,11:12:58,18,09,1, 11.9,1,1, 18.312, 10534.359, 424.969, 52912.979 25/09/03,11:12:58,19,09,1, 11.9,1,1, 18.312, 10534.355, 424.958, 52912.967 25/09/03,11:12:59,00,09,1, 11.9,1,1, 18.317, 10534.353, 424.958, 52912.967 25/09/03,11:12:59,01,09,1, 11.9,1,1, 18.317, 10534.362, 424.993, 52912.916 25/09/03,11:12:59,02,09,1, 11.9,1,1, 18.317, 10534.353, 424.981, 52912.998 25/09/03,11:12:59,03,09,1, 11.9,1,1, 18.317, 10534.357, 424.962, 52912.962 25/09/03,11:12:59,04,09,1, 11.9,1,1, 18.317, 10534.375, 424.979, 52912.995 25/09/03,11:12:59,05,09,1, 11.9,1,1, 18.317, 10534.376, 424.981, 52913.006 25/09/03,11:12:59,06,09,1, 11.9,1,1, 18.317, 10534.395, 425.007, 52913.002 25/09/03,11:12:59,07,09,1, 11.9,1,1, 18.317, 10534.361, 425.010, 52912.996 25/09/03,11:12:59,08,09,1, 11.9,1,1, 18.317, 10534.378, 425.003, 52912.980 25/09/03,11:12:59,09,09,1, 11.9,1,1, 18.317, 10534.389, 425.021, 52913.050 25/09/03,11:12:59,10,09,1, 11.9,1,1, 18.317, 10534.366, 425.014, 52913.061 25/09/03,11:12:59,11,09,1, 11.9,1,1, 18.317, 10534.364, 424.989, 52912.996 25/09/03,11:12:59,12,09,1, 11.9,1,1, 18.317, 10534.381, 425.035, 52912.979 25/09/03,11:12:59,13,09,1, 11.9,1,1, 18.317, 10534.396, 425.017, 52912.978 25/09/03,11:12:59,14,09,1, 11.9,1,1, 18.317, 10534.400, 425.037, 52912.991 25/09/03,11:12:59,15,09,1, 11.9,1,1, 18.317, 10534.379, 425.043, 52912.934 25/09/03,11:12:59,16,09,1, 11.9,1,1, 18.317, 10534.373, 425.044, 52913.099 25/09/03,11:12:59,17,09,1, 11.9,1,1, 18.317, 10534.386, 425.077, 52913.113 25/09/03,11:12:59,18,09,1, 11.9,1,1, 18.317, 10534.357, 425.089, 52913.060 25/09/03,11:12:59,19,09,1, 11.9,1,1, 18.317, 10534.399, 425.079, 52913.000 25/09/03,11:13:00,00,09,1, 11.9,1,1, 18.314, 10534.395, 425.079, 52913.000 25/09/03,11:13:00,01,09,1, 11.9,1,1, 18.314, 10534.396, 425.076, 52913.037 25/09/03,11:13:00,02,09,1, 11.9,1,1, 18.314, 10534.406, 425.063, 52912.914 25/09/03,11:13:00,03,09,1, 11.9,1,1, 18.314, 10534.384, 425.108, 52912.951 25/09/03,11:13:00,04,09,1, 11.9,1,1, 18.314, 10534.395, 425.082, 52912.881 25/09/03,11:13:00,05,09,1, 11.9,1,1, 18.314, 10534.369, 425.082, 52912.951 25/09/03,11:13:00,06,09,1, 11.9,1,1, 18.314, 10534.377, 425.091, 52912.918 25/09/03,11:13:00,07,09,1, 11.9,1,1, 18.314, 10534.357, 425.104, 52912.991 25/09/03,11:13:00,08,09,1, 11.9,1,1, 18.314, 10534.328, 425.127, 52913.006 25/09/03,11:13:00,09,09,1, 11.9,1,1, 18.314, 10534.369, 425.128, 52912.942 25/09/03,11:13:00,10,09,1, 11.9,1,1, 18.314, 10534.346, 425.141, 52912.992 25/09/03,11:13:00,11,09,1, 11.9,1,1, 18.314, 10534.384, 425.143, 52913.035 25/09/03,11:13:00,12,09,1, 11.9,1,1, 18.314, 10534.364, 425.145, 52912.959 25/09/03,11:13:00,13,09,1, 11.9,1,1, 18.314, 10534.340, 425.129, 52912.956 25/09/03,11:13:00,14,09,1, 11.9,1,1, 18.314, 10534.354, 425.179, 52913.028 25/09/03,11:13:00,15,09,1, 11.9,1,1, 18.314, 10534.350, 425.176, 52913.011 25/09/03,11:13:00,16,09,1, 11.9,1,1, 18.314, 10534.313, 425.189, 52913.001 25/09/03,11:13:00,17,09,1, 11.9,1,1, 18.314, 10534.327, 425.220, 52913.003 25/09/03,11:13:00,18,09,1, 11.9,1,1, 18.314, 10534.322, 425.214, 52912.982 25/09/03,11:13:00,19,09,1, 11.9,1,1, 18.314, 10534.325, 425.215, 52913.030 25/09/03,11:13:01,00,09,1, 11.8,1,1, 18.315, 10534.320, 425.215, 52913.030 25/09/03,11:13:01,01,09,1, 11.8,1,1, 18.315, 10534.319, 425.235, 52912.941 25/09/03,11:13:01,02,09,1, 11.8,1,1, 18.315, 10534.296, 425.247, 52912.967 25/09/03,11:13:01,03,09,1, 11.8,1,1, 18.315, 10534.292, 425.252, 52912.943 25/09/03,11:13:01,04,09,1, 11.8,1,1, 18.315, 10534.286, 425.255, 52912.952 25/09/03,11:13:01,05,09,1, 11.8,1,1, 18.315, 10534.284, 425.295, 52912.990 25/09/03,11:13:01,06,09,1, 11.8,1,1, 18.315, 10534.279, 425.320, 52913.034 25/09/03,11:13:01,07,09,1, 11.8,1,1, 18.315, 10534.280, 425.301, 52913.012 25/09/03,11:13:01,08,09,1, 11.8,1,1, 18.315, 10534.244, 425.287, 52912.942 25/09/03,11:13:01,09,09,1, 11.8,1,1, 18.315, 10534.246, 425.307, 52913.057 25/09/03,11:13:01,10,09,1, 11.8,1,1, 18.315, 10534.242, 425.323, 52913.032 25/09/03,11:13:01,11,09,1, 11.8,1,1, 18.315, 10534.272, 425.318, 52913.009 25/09/03,11:13:01,12,09,1, 11.8,1,1, 18.315, 10534.239, 425.330, 52913.016 25/09/03,11:13:01,13,09,1, 11.8,1,1, 18.315, 10534.230, 425.330, 52912.969 25/09/03,11:13:01,14,09,1, 11.8,1,1, 18.315, 10534.209, 425.343, 52912.954 25/09/03,11:13:01,15,09,1, 11.8,1,1, 18.315, 10534.217, 425.350, 52912.984 25/09/03,11:13:01,16,09,1, 11.8,1,1, 18.315, 10534.186, 425.381, 52912.987 25/09/03,11:13:01,17,09,1, 11.8,1,1, 18.315, 10534.186, 425.377, 52913.021 25/09/03,11:13:01,18,09,1, 11.8,1,1, 18.315, 10534.192, 425.372, 52912.990 25/09/03,11:13:01,19,09,1, 11.8,1,1, 18.315, 10534.196, 425.383, 52912.961 25/09/03,11:13:02,00,08,1, 12.0,1,1, 18.316, 10534.195, 425.383, 52912.961 25/09/03,11:13:02,01,08,1, 12.0,1,1, 18.316, 10534.131, 425.428, 52913.008 25/09/03,11:13:02,02,08,1, 12.0,1,1, 18.316, 10534.147, 425.417, 52912.997 25/09/03,11:13:02,03,08,1, 12.0,1,1, 18.316, 10534.121, 425.433, 52912.977 25/09/03,11:13:02,04,08,1, 12.0,1,1, 18.316, 10534.151, 425.458, 52912.963 25/09/03,11:13:02,05,08,1, 12.0,1,1, 18.316, 10534.128, 425.474, 52913.051 25/09/03,11:13:02,06,08,1, 12.0,1,1, 18.316, 10534.090, 425.465, 52913.065 25/09/03,11:13:02,07,08,1, 12.0,1,1, 18.316, 10534.089, 425.484, 52912.971 25/09/03,11:13:02,08,08,1, 12.0,1,1, 18.316, 10534.086, 425.490, 52913.061 25/09/03,11:13:02,09,08,1, 12.0,1,1, 18.316, 10534.092, 425.503, 52913.084 25/09/03,11:13:02,10,08,1, 12.0,1,1, 18.316, 10534.060, 425.509, 52913.009 25/09/03,11:13:02,11,08,1, 12.0,1,1, 18.316, 10534.059, 425.522, 52913.015 25/09/03,11:13:02,12,08,1, 12.0,1,1, 18.316, 10534.061, 425.530, 52913.010 25/09/03,11:13:02,13,08,1, 12.0,1,1, 18.316, 10534.052, 425.559, 52913.030 25/09/03,11:13:02,14,08,1, 12.0,1,1, 18.316, 10534.041, 425.574, 52913.007 25/09/03,11:13:02,15,08,1, 12.0,1,1, 18.316, 10534.019, 425.589, 52912.990 25/09/03,11:13:02,16,08,1, 12.0,1,1, 18.316, 10534.001, 425.603, 52913.032 25/09/03,11:13:02,17,08,1, 12.0,1,1, 18.316, 10533.988, 425.614, 52913.053 25/09/03,11:13:02,18,08,1, 12.0,1,1, 18.316, 10533.980, 425.587, 52913.007 25/09/03,11:13:02,19,08,1, 12.0,1,1, 18.316, 10533.971, 425.644, 52913.067 25/09/03,11:13:03,00,09,1, 12.0,1,1, 18.316, 10533.969, 425.644, 52913.067 25/09/03,11:13:03,01,09,1, 12.0,1,1, 18.316, 10533.960, 425.644, 52913.060 25/09/03,11:13:03,02,09,1, 12.0,1,1, 18.316, 10533.896, 425.663, 52913.163 25/09/03,11:13:03,03,09,1, 12.0,1,1, 18.316, 10533.934, 425.697, 52913.192 25/09/03,11:13:03,04,09,1, 12.0,1,1, 18.316, 10533.923, 425.701, 52913.057 25/09/03,11:13:03,05,09,1, 12.0,1,1, 18.316, 10533.896, 425.711, 52913.088 25/09/03,11:13:03,06,09,1, 12.0,1,1, 18.316, 10533.898, 425.715, 52913.078 25/09/03,11:13:03,07,09,1, 12.0,1,1, 18.316, 10533.911, 425.712, 52913.003 25/09/03,11:13:03,08,09,1, 12.0,1,1, 18.316, 10533.876, 425.752, 52913.010 25/09/03,11:13:03,09,09,1, 12.0,1,1, 18.316, 10533.888, 425.749, 52913.069 25/09/03,11:13:03,10,09,1, 12.0,1,1, 18.316, 10533.903, 425.751, 52913.039 25/09/03,11:13:03,11,09,1, 12.0,1,1, 18.316, 10533.843, 425.761, 52913.005 25/09/03,11:13:03,12,09,1, 12.0,1,1, 18.316, 10533.856, 425.760, 52913.068 25/09/03,11:13:03,13,09,1, 12.0,1,1, 18.316, 10533.853, 425.785, 52913.020 25/09/03,11:13:03,14,09,1, 12.0,1,1, 18.316, 10533.823, 425.811, 52913.041 25/09/03,11:13:03,15,09,1, 12.0,1,1, 18.316, 10533.817, 425.794, 52913.094 25/09/03,11:13:03,16,09,1, 12.0,1,1, 18.316, 10533.804, 425.814, 52912.997 25/09/03,11:13:03,17,09,1, 12.0,1,1, 18.316, 10533.806, 425.841, 52913.067 25/09/03,11:13:03,18,09,1, 12.0,1,1, 18.316, 10533.779, 425.853, 52913.041 25/09/03,11:13:03,19,09,1, 12.0,1,1, 18.316, 10533.773, 425.877, 52913.039 25/09/03,11:13:04,00,09,1, 11.9,1,1, 18.316, 10533.769, 425.877, 52913.039 25/09/03,11:13:04,01,09,1, 11.9,1,1, 18.316, 10533.749, 425.873, 52913.068 25/09/03,11:13:04,02,09,1, 11.9,1,1, 18.316, 10533.755, 425.913, 52913.078 25/09/03,11:13:04,03,09,1, 11.9,1,1, 18.316, 10533.733, 425.912, 52913.089 25/09/03,11:13:04,04,09,1, 11.9,1,1, 18.316, 10533.710, 425.937, 52913.048 25/09/03,11:13:04,05,09,1, 11.9,1,1, 18.316, 10533.710, 425.937, 52913.109 25/09/03,11:13:04,06,09,1, 11.9,1,1, 18.316, 10533.726, 425.924, 52913.050 25/09/03,11:13:04,07,09,1, 11.9,1,1, 18.316, 10533.653, 425.957, 52913.054 25/09/03,11:13:04,08,09,1, 11.9,1,1, 18.316, 10533.678, 425.983, 52913.164 25/09/03,11:13:04,09,09,1, 11.9,1,1, 18.316, 10533.661, 425.979, 52913.132 25/09/03,11:13:04,10,09,1, 11.9,1,1, 18.316, 10533.630, 426.003, 52913.139 25/09/03,11:13:04,11,09,1, 11.9,1,1, 18.316, 10533.649, 426.007, 52913.166 25/09/03,11:13:04,12,09,1, 11.9,1,1, 18.316, 10533.648, 426.030, 52913.106 25/09/03,11:13:04,13,09,1, 11.9,1,1, 18.316, 10533.617, 426.036, 52913.147 25/09/03,11:13:04,14,09,1, 11.9,1,1, 18.316, 10533.626, 426.013, 52913.124 25/09/03,11:13:04,15,09,1, 11.9,1,1, 18.316, 10533.626, 426.052, 52913.129 25/09/03,11:13:04,16,09,1, 11.9,1,1, 18.316, 10533.612, 426.059, 52913.160 25/09/03,11:13:04,17,09,1, 11.9,1,1, 18.316, 10533.588, 426.084, 52913.127 25/09/03,11:13:04,18,09,1, 11.9,1,1, 18.316, 10533.584, 426.096, 52913.219 25/09/03,11:13:04,19,09,1, 11.9,1,1, 18.316, 10533.589, 426.096, 52913.189 25/09/03,11:13:05,00,10,1, 11.9,1,1, 18.315, 10533.586, 426.096, 52913.189 25/09/03,11:13:05,01,10,1, 11.9,1,1, 18.315, 10533.590, 426.140, 52913.164 25/09/03,11:13:05,02,10,1, 11.9,1,1, 18.315, 10533.558, 426.150, 52913.141 25/09/03,11:13:05,03,10,1, 11.9,1,1, 18.315, 10533.533, 426.137, 52913.139 25/09/03,11:13:05,04,10,1, 11.9,1,1, 18.315, 10533.525, 426.134, 52913.154 25/09/03,11:13:05,05,10,1, 11.9,1,1, 18.315, 10533.531, 426.188, 52913.198 25/09/03,11:13:05,06,10,1, 11.9,1,1, 18.315, 10533.525, 426.164, 52913.184 25/09/03,11:13:05,07,10,1, 11.9,1,1, 18.315, 10533.512, 426.161, 52913.105 25/09/03,11:13:05,08,10,1, 11.9,1,1, 18.315, 10533.521, 426.189, 52913.138 25/09/03,11:13:05,09,10,1, 11.9,1,1, 18.315, 10533.519, 426.201, 52913.173 25/09/03,11:13:05,10,10,1, 11.9,1,1, 18.315, 10533.492, 426.183, 52913.093 25/09/03,11:13:05,11,10,1, 11.9,1,1, 18.315, 10533.509, 426.201, 52913.167 25/09/03,11:13:05,12,10,1, 11.9,1,1, 18.315, 10533.490, 426.232, 52913.189 25/09/03,11:13:05,13,10,1, 11.9,1,1, 18.315, 10533.499, 426.251, 52913.239 25/09/03,11:13:05,14,10,1, 11.9,1,1, 18.315, 10533.485, 426.247, 52913.166 25/09/03,11:13:05,15,10,1, 11.9,1,1, 18.315, 10533.469, 426.253, 52913.128 25/09/03,11:13:05,16,10,1, 11.9,1,1, 18.315, 10533.473, 426.268, 52913.204 25/09/03,11:13:05,17,10,1, 11.9,1,1, 18.315, 10533.440, 426.293, 52913.153 25/09/03,11:13:05,18,10,1, 11.9,1,1, 18.315, 10533.455, 426.297, 52913.152 25/09/03,11:13:05,19,10,1, 11.9,1,1, 18.315, 10533.454, 426.300, 52913.185 25/09/03,11:13:06,00,11,1, 12.0,1,1, 18.317, 10533.452, 426.300, 52913.185 25/09/03,11:13:06,01,11,1, 12.0,1,1, 18.317, 10533.482, 426.334, 52913.189 25/09/03,11:13:06,02,11,1, 12.0,1,1, 18.317, 10533.464, 426.345, 52913.211 25/09/03,11:13:06,03,11,1, 12.0,1,1, 18.317, 10533.446, 426.326, 52913.144 25/09/03,11:13:06,04,11,1, 12.0,1,1, 18.317, 10533.455, 426.347, 52913.233 25/09/03,11:13:06,05,11,1, 12.0,1,1, 18.317, 10533.471, 426.377, 52913.257 25/09/03,11:13:06,06,11,1, 12.0,1,1, 18.317, 10533.458, 426.376, 52913.214 25/09/03,11:13:06,07,11,1, 12.0,1,1, 18.317, 10533.427, 426.373, 52913.192 25/09/03,11:13:06,08,11,1, 12.0,1,1, 18.317, 10533.431, 426.394, 52913.198 25/09/03,11:13:06,09,11,1, 12.0,1,1, 18.317, 10533.451, 426.420, 52913.219 25/09/03,11:13:06,10,11,1, 12.0,1,1, 18.317, 10533.428, 426.399, 52913.260 25/09/03,11:13:06,11,11,1, 12.0,1,1, 18.317, 10533.410, 426.409, 52913.253 25/09/03,11:13:06,12,11,1, 12.0,1,1, 18.317, 10533.416, 426.433, 52913.209 25/09/03,11:13:06,13,11,1, 12.0,1,1, 18.317, 10533.426, 426.452, 52913.206 25/09/03,11:13:06,14,11,1, 12.0,1,1, 18.317, 10533.426, 426.463, 52913.212 25/09/03,11:13:06,15,11,1, 12.0,1,1, 18.317, 10533.411, 426.443, 52913.185 25/09/03,11:13:06,16,11,1, 12.0,1,1, 18.317, 10533.409, 426.489, 52913.292 25/09/03,11:13:06,17,11,1, 12.0,1,1, 18.317, 10533.398, 426.510, 52913.278 25/09/03,11:13:06,18,11,1, 12.0,1,1, 18.317, 10533.389, 426.505, 52913.235 25/09/03,11:13:06,19,11,1, 12.0,1,1, 18.317, 10533.434, 426.518, 52913.257 25/09/03,11:13:07,00,09,1, 12.0,1,1, 18.315, 10533.427, 426.518, 52913.257 25/09/03,11:13:07,01,09,1, 12.0,1,1, 18.315, 10533.425, 426.538, 52913.289 25/09/03,11:13:07,02,09,1, 12.0,1,1, 18.315, 10533.423, 426.533, 52913.242 25/09/03,11:13:07,03,09,1, 12.0,1,1, 18.315, 10533.444, 426.522, 52913.244 25/09/03,11:13:07,04,09,1, 12.0,1,1, 18.315, 10533.423, 426.521, 52913.342 25/09/03,11:13:07,05,09,1, 12.0,1,1, 18.315, 10533.425, 426.547, 52913.282 25/09/03,11:13:07,06,09,1, 12.0,1,1, 18.315, 10533.431, 426.555, 52913.320 25/09/03,11:13:07,07,09,1, 12.0,1,1, 18.315, 10533.442, 426.588, 52913.260 25/09/03,11:13:07,08,09,1, 12.0,1,1, 18.315, 10533.453, 426.580, 52913.225 25/09/03,11:13:07,09,09,1, 12.0,1,1, 18.315, 10533.447, 426.574, 52913.332 25/09/03,11:13:07,10,09,1, 12.0,1,1, 18.315, 10533.446, 426.582, 52913.337 25/09/03,11:13:07,11,09,1, 12.0,1,1, 18.315, 10533.433, 426.582, 52913.345 25/09/03,11:13:07,12,09,1, 12.0,1,1, 18.315, 10533.458, 426.619, 52913.368 25/09/03,11:13:07,13,09,1, 12.0,1,1, 18.315, 10533.440, 426.623, 52913.273 25/09/03,11:13:07,14,09,1, 12.0,1,1, 18.315, 10533.442, 426.626, 52913.285 25/09/03,11:13:07,15,09,1, 12.0,1,1, 18.315, 10533.431, 426.620, 52913.250 25/09/03,11:13:07,16,09,1, 12.0,1,1, 18.315, 10533.424, 426.650, 52913.280 25/09/03,11:13:07,17,09,1, 12.0,1,1, 18.315, 10533.474, 426.671, 52913.359 25/09/03,11:13:07,18,09,1, 12.0,1,1, 18.315, 10533.448, 426.673, 52913.334 25/09/03,11:13:07,19,09,1, 12.0,1,1, 18.315, 10533.448, 426.650, 52913.310 25/09/03,11:13:08,00,09,1, 11.9,1,1, 18.316, 10533.444, 426.650, 52913.310 25/09/03,11:13:08,01,09,1, 11.9,1,1, 18.316, 10533.460, 426.674, 52913.323 25/09/03,11:13:08,02,09,1, 11.9,1,1, 18.316, 10533.466, 426.679, 52913.315 25/09/03,11:13:08,03,09,1, 11.9,1,1, 18.316, 10533.459, 426.672, 52913.347 25/09/03,11:13:08,04,09,1, 11.9,1,1, 18.316, 10533.467, 426.702, 52913.291 25/09/03,11:13:08,05,09,1, 11.9,1,1, 18.316, 10533.483, 426.710, 52913.375 25/09/03,11:13:08,06,09,1, 11.9,1,1, 18.316, 10533.485, 426.733, 52913.350 25/09/03,11:13:08,07,09,1, 11.9,1,1, 18.316, 10533.485, 426.721, 52913.282 25/09/03,11:13:08,08,09,1, 11.9,1,1, 18.316, 10533.473, 426.728, 52913.329 25/09/03,11:13:08,09,09,1, 11.9,1,1, 18.316, 10533.497, 426.761, 52913.326 25/09/03,11:13:08,10,09,1, 11.9,1,1, 18.316, 10533.501, 426.760, 52913.271 25/09/03,11:13:08,11,09,1, 11.9,1,1, 18.316, 10533.490, 426.736, 52913.271 25/09/03,11:13:08,12,09,1, 11.9,1,1, 18.316, 10533.504, 426.740, 52913.312 25/09/03,11:13:08,13,09,1, 11.9,1,1, 18.316, 10533.512, 426.751, 52913.260 25/09/03,11:13:08,14,09,1, 11.9,1,1, 18.316, 10533.530, 426.772, 52913.293 25/09/03,11:13:08,15,09,1, 11.9,1,1, 18.316, 10533.501, 426.756, 52913.247 25/09/03,11:13:08,16,09,1, 11.9,1,1, 18.316, 10533.511, 426.763, 52913.260 25/09/03,11:13:08,17,09,1, 11.9,1,1, 18.316, 10533.532, 426.814, 52913.354 25/09/03,11:13:08,18,09,1, 11.9,1,1, 18.316, 10533.515, 426.793, 52913.302 25/09/03,11:13:08,19,09,1, 11.9,1,1, 18.316, 10533.524, 426.796, 52913.287 25/09/03,11:13:09,00,08,1, 11.9,1,1, 18.313, 10533.519, 426.796, 52913.287 25/09/03,11:13:09,01,08,1, 11.9,1,1, 18.313, 10533.544, 426.816, 52913.277 25/09/03,11:13:09,02,08,1, 11.9,1,1, 18.313, 10533.540, 426.807, 52913.284 25/09/03,11:13:09,03,08,1, 11.9,1,1, 18.313, 10533.552, 426.829, 52913.221 25/09/03,11:13:09,04,08,1, 11.9,1,1, 18.313, 10533.555, 426.805, 52913.309 25/09/03,11:13:09,05,08,1, 11.9,1,1, 18.313, 10533.559, 426.814, 52913.346 25/09/03,11:13:09,06,08,1, 11.9,1,1, 18.313, 10533.578, 426.846, 52913.306 25/09/03,11:13:09,07,08,1, 11.9,1,1, 18.313, 10533.592, 426.814, 52913.301 25/09/03,11:13:09,08,08,1, 11.9,1,1, 18.313, 10533.550, 426.835, 52913.311 25/09/03,11:13:09,09,08,1, 11.9,1,1, 18.313, 10533.572, 426.874, 52913.290 25/09/03,11:13:09,10,08,1, 11.9,1,1, 18.313, 10533.591, 426.846, 52913.251 25/09/03,11:13:09,11,08,1, 11.9,1,1, 18.313, 10533.595, 426.853, 52913.297 25/09/03,11:13:09,12,08,1, 11.9,1,1, 18.313, 10533.593, 426.869, 52913.344 25/09/03,11:13:09,13,08,1, 11.9,1,1, 18.313, 10533.588, 426.872, 52913.322 25/09/03,11:13:09,14,08,1, 11.9,1,1, 18.313, 10533.603, 426.879, 52913.272 25/09/03,11:13:09,15,08,1, 11.9,1,1, 18.313, 10533.604, 426.864, 52913.297 25/09/03,11:13:09,16,08,1, 11.9,1,1, 18.313, 10533.619, 426.872, 52913.258 25/09/03,11:13:09,17,08,1, 11.9,1,1, 18.313, 10533.613, 426.890, 52913.364 25/09/03,11:13:09,18,08,1, 11.9,1,1, 18.313, 10533.617, 426.885, 52913.321 25/09/03,11:13:09,19,08,1, 11.9,1,1, 18.313, 10533.618, 426.882, 52913.307 25/09/03,11:13:10,00,10,1, 11.9,1,1, 18.317, 10533.611, 426.882, 52913.307 25/09/03,11:13:10,01,10,1, 11.9,1,1, 18.317, 10533.642, 426.907, 52913.336 25/09/03,11:13:10,02,10,1, 11.9,1,1, 18.317, 10533.634, 426.900, 52913.304 25/09/03,11:13:10,03,10,1, 11.9,1,1, 18.317, 10533.621, 426.924, 52913.370 25/09/03,11:13:10,04,10,1, 11.9,1,1, 18.317, 10533.644, 426.907, 52913.375 25/09/03,11:13:10,05,10,1, 11.9,1,1, 18.317, 10533.634, 426.926, 52913.365 25/09/03,11:13:10,06,10,1, 11.9,1,1, 18.317, 10533.667, 426.923, 52913.395 25/09/03,11:13:10,07,10,1, 11.9,1,1, 18.317, 10533.659, 426.920, 52913.391 25/09/03,11:13:10,08,10,1, 11.9,1,1, 18.317, 10533.634, 426.921, 52913.352 25/09/03,11:13:10,09,10,1, 11.9,1,1, 18.317, 10533.663, 426.934, 52913.322 25/09/03,11:13:10,10,10,1, 11.9,1,1, 18.317, 10533.654, 426.936, 52913.338 25/09/03,11:13:10,11,10,1, 11.9,1,1, 18.317, 10533.668, 426.948, 52913.356 25/09/03,11:13:10,12,10,1, 11.9,1,1, 18.317, 10533.691, 426.944, 52913.355 25/09/03,11:13:10,13,10,1, 11.9,1,1, 18.317, 10533.684, 426.949, 52913.334 25/09/03,11:13:10,14,10,1, 11.9,1,1, 18.317, 10533.704, 426.947, 52913.310 25/09/03,11:13:10,15,10,1, 11.9,1,1, 18.317, 10533.692, 426.959, 52913.372 25/09/03,11:13:10,16,10,1, 11.9,1,1, 18.317, 10533.695, 426.944, 52913.394 25/09/03,11:13:10,17,10,1, 11.9,1,1, 18.317, 10533.722, 426.961, 52913.323 25/09/03,11:13:10,18,10,1, 11.9,1,1, 18.317, 10533.729, 426.950, 52913.362 25/09/03,11:13:10,19,10,1, 11.9,1,1, 18.317, 10533.704, 426.969, 52913.347 25/09/03,11:13:11,00,10,1, 11.9,1,1, 18.318, 10533.702, 426.969, 52913.347 25/09/03,11:13:11,01,10,1, 11.9,1,1, 18.318, 10533.712, 426.964, 52913.335 25/09/03,11:13:11,02,10,1, 11.9,1,1, 18.318, 10533.728, 426.990, 52913.439 25/09/03,11:13:11,03,10,1, 11.9,1,1, 18.318, 10533.738, 426.983, 52913.400 25/09/03,11:13:11,04,10,1, 11.9,1,1, 18.318, 10533.755, 426.963, 52913.301 25/09/03,11:13:11,05,10,1, 11.9,1,1, 18.318, 10533.757, 426.974, 52913.392 25/09/03,11:13:11,06,10,1, 11.9,1,1, 18.318, 10533.770, 426.991, 52913.389 25/09/03,11:13:11,07,10,1, 11.9,1,1, 18.318, 10533.760, 426.998, 52913.389 25/09/03,11:13:11,08,10,1, 11.9,1,1, 18.318, 10533.746, 426.983, 52913.395 25/09/03,11:13:11,09,10,1, 11.9,1,1, 18.318, 10533.774, 426.994, 52913.359 25/09/03,11:13:11,10,10,1, 11.9,1,1, 18.318, 10533.775, 427.009, 52913.327 25/09/03,11:13:11,11,10,1, 11.9,1,1, 18.318, 10533.757, 427.034, 52913.389 25/09/03,11:13:11,12,10,1, 11.9,1,1, 18.318, 10533.778, 427.013, 52913.329 25/09/03,11:13:11,13,10,1, 11.9,1,1, 18.318, 10533.777, 427.016, 52913.424 25/09/03,11:13:11,14,10,1, 11.9,1,1, 18.318, 10533.767, 427.015, 52913.358 25/09/03,11:13:11,15,10,1, 11.9,1,1, 18.318, 10533.783, 427.017, 52913.415 25/09/03,11:13:11,16,10,1, 11.9,1,1, 18.318, 10533.812, 427.019, 52913.341 25/09/03,11:13:11,17,10,1, 11.9,1,1, 18.318, 10533.794, 427.005, 52913.346 25/09/03,11:13:11,18,10,1, 11.9,1,1, 18.318, 10533.817, 427.022, 52913.369 25/09/03,11:13:11,19,10,1, 11.9,1,1, 18.318, 10533.838, 427.020, 52913.357 25/09/03,11:13:12,00,08,1, 11.9,1,1, 18.317, 10533.836, 427.020, 52913.357 25/09/03,11:13:12,01,08,1, 11.9,1,1, 18.317, 10533.817, 427.061, 52913.425 25/09/03,11:13:12,02,08,1, 11.9,1,1, 18.317, 10533.839, 427.048, 52913.393 25/09/03,11:13:12,03,08,1, 11.9,1,1, 18.317, 10533.846, 427.039, 52913.348 25/09/03,11:13:12,04,08,1, 11.9,1,1, 18.317, 10533.839, 427.074, 52913.476 25/09/03,11:13:12,05,08,1, 11.9,1,1, 18.317, 10533.844, 427.068, 52913.418 25/09/03,11:13:12,06,08,1, 11.9,1,1, 18.317, 10533.836, 427.037, 52913.340 25/09/03,11:13:12,07,08,1, 11.9,1,1, 18.317, 10533.874, 427.065, 52913.435 25/09/03,11:13:12,08,08,1, 11.9,1,1, 18.317, 10533.870, 427.067, 52913.329 25/09/03,11:13:12,09,08,1, 11.9,1,1, 18.317, 10533.861, 427.105, 52913.379 25/09/03,11:13:12,10,08,1, 11.9,1,1, 18.317, 10533.853, 427.094, 52913.434 25/09/03,11:13:12,11,08,1, 11.9,1,1, 18.317, 10533.855, 427.084, 52913.397 25/09/03,11:13:12,12,08,1, 11.9,1,1, 18.317, 10533.890, 427.083, 52913.376 25/09/03,11:13:12,13,08,1, 11.9,1,1, 18.317, 10533.885, 427.074, 52913.412 25/09/03,11:13:12,14,08,1, 11.9,1,1, 18.317, 10533.877, 427.091, 52913.349 25/09/03,11:13:12,15,08,1, 11.9,1,1, 18.317, 10533.876, 427.065, 52913.370 25/09/03,11:13:12,16,08,1, 11.9,1,1, 18.317, 10533.866, 427.082, 52913.380 25/09/03,11:13:12,17,08,1, 11.9,1,1, 18.317, 10533.888, 427.105, 52913.373 25/09/03,11:13:12,18,08,1, 11.9,1,1, 18.317, 10533.922, 427.113, 52913.381 25/09/03,11:13:12,19,08,1, 11.9,1,1, 18.317, 10533.899, 427.116, 52913.339 25/09/03,11:13:13,00,09,1, 11.9,1,1, 18.316, 10533.894, 427.116, 52913.339 25/09/03,11:13:13,01,09,1, 11.9,1,1, 18.316, 10533.908, 427.102, 52913.397 25/09/03,11:13:13,02,09,1, 11.9,1,1, 18.316, 10533.898, 427.121, 52913.362 25/09/03,11:13:13,03,09,1, 11.9,1,1, 18.316, 10533.900, 427.117, 52913.385 25/09/03,11:13:13,04,09,1, 11.9,1,1, 18.316, 10533.907, 427.101, 52913.338 25/09/03,11:13:13,05,09,1, 11.9,1,1, 18.316, 10533.911, 427.142, 52913.370 25/09/03,11:13:13,06,09,1, 11.9,1,1, 18.316, 10533.927, 427.145, 52913.394 25/09/03,11:13:13,07,09,1, 11.9,1,1, 18.316, 10533.935, 427.151, 52913.394 25/09/03,11:13:13,08,09,1, 11.9,1,1, 18.316, 10533.918, 427.137, 52913.382 25/09/03,11:13:13,09,09,1, 11.9,1,1, 18.316, 10533.911, 427.146, 52913.470 25/09/03,11:13:13,10,09,1, 11.9,1,1, 18.316, 10533.954, 427.179, 52913.449 25/09/03,11:13:13,11,09,1, 11.9,1,1, 18.316, 10533.934, 427.192, 52913.444 25/09/03,11:13:13,12,09,1, 11.9,1,1, 18.316, 10533.934, 427.170, 52913.403 25/09/03,11:13:13,13,09,1, 11.9,1,1, 18.316, 10533.949, 427.175, 52913.457 25/09/03,11:13:13,14,09,1, 11.9,1,1, 18.316, 10533.952, 427.189, 52913.496 25/09/03,11:13:13,15,09,1, 11.9,1,1, 18.316, 10533.964, 427.204, 52913.413 25/09/03,11:13:13,16,09,1, 11.9,1,1, 18.316, 10533.974, 427.201, 52913.420 25/09/03,11:13:13,17,09,1, 11.9,1,1, 18.316, 10533.956, 427.182, 52913.382 25/09/03,11:13:13,18,09,1, 11.9,1,1, 18.316, 10533.961, 427.216, 52913.463 25/09/03,11:13:13,19,09,1, 11.9,1,1, 18.316, 10533.982, 427.199, 52913.437 25/09/03,11:13:14,00,08,1, 12.0,1,1, 18.319, 10533.978, 427.199, 52913.437 25/09/03,11:13:14,01,08,1, 12.0,1,1, 18.319, 10533.975, 427.186, 52913.432 25/09/03,11:13:14,02,08,1, 12.0,1,1, 18.319, 10533.980, 427.211, 52913.438 25/09/03,11:13:14,03,08,1, 12.0,1,1, 18.319, 10533.960, 427.233, 52913.426 25/09/03,11:13:14,04,08,1, 12.0,1,1, 18.319, 10533.982, 427.229, 52913.428 25/09/03,11:13:14,05,08,1, 12.0,1,1, 18.319, 10534.011, 427.260, 52913.381 25/09/03,11:13:14,06,08,1, 12.0,1,1, 18.319, 10534.012, 427.240, 52913.378 25/09/03,11:13:14,07,08,1, 12.0,1,1, 18.319, 10533.981, 427.241, 52913.462 25/09/03,11:13:14,08,08,1, 12.0,1,1, 18.319, 10533.990, 427.256, 52913.512 25/09/03,11:13:14,09,08,1, 12.0,1,1, 18.319, 10534.010, 427.251, 52913.393 25/09/03,11:13:14,10,08,1, 12.0,1,1, 18.319, 10534.024, 427.277, 52913.478 25/09/03,11:13:14,11,08,1, 12.0,1,1, 18.319, 10533.992, 427.275, 52913.440 25/09/03,11:13:14,12,08,1, 12.0,1,1, 18.319, 10534.001, 427.248, 52913.385 25/09/03,11:13:14,13,08,1, 12.0,1,1, 18.319, 10534.028, 427.284, 52913.514 25/09/03,11:13:14,14,08,1, 12.0,1,1, 18.319, 10534.018, 427.304, 52913.480 25/09/03,11:13:14,15,08,1, 12.0,1,1, 18.319, 10534.027, 427.286, 52913.372 25/09/03,11:13:14,16,08,1, 12.0,1,1, 18.319, 10534.028, 427.308, 52913.447 25/09/03,11:13:14,17,08,1, 12.0,1,1, 18.319, 10534.046, 427.322, 52913.484 25/09/03,11:13:14,18,08,1, 12.0,1,1, 18.319, 10534.020, 427.326, 52913.404 25/09/03,11:13:14,19,08,1, 12.0,1,1, 18.319, 10534.027, 427.339, 52913.502 25/09/03,11:13:15,00,09,1, 12.0,1,1, 18.320, 10534.019, 427.339, 52913.502 25/09/03,11:13:15,01,09,1, 12.0,1,1, 18.320, 10534.053, 427.326, 52913.433 25/09/03,11:13:15,02,09,1, 12.0,1,1, 18.320, 10534.076, 427.360, 52913.445 25/09/03,11:13:15,03,09,1, 12.0,1,1, 18.320, 10534.078, 427.371, 52913.495 25/09/03,11:13:15,04,09,1, 12.0,1,1, 18.320, 10534.070, 427.352, 52913.474 25/09/03,11:13:15,05,09,1, 12.0,1,1, 18.320, 10534.046, 427.344, 52913.446 25/09/03,11:13:15,06,09,1, 12.0,1,1, 18.320, 10534.041, 427.359, 52913.458 25/09/03,11:13:15,07,09,1, 12.0,1,1, 18.320, 10534.076, 427.386, 52913.455 25/09/03,11:13:15,08,09,1, 12.0,1,1, 18.320, 10534.078, 427.370, 52913.434 25/09/03,11:13:15,09,09,1, 12.0,1,1, 18.320, 10534.057, 427.401, 52913.509 25/09/03,11:13:15,10,09,1, 12.0,1,1, 18.320, 10534.087, 427.370, 52913.401 25/09/03,11:13:15,11,09,1, 12.0,1,1, 18.320, 10534.089, 427.371, 52913.456 25/09/03,11:13:15,12,09,1, 12.0,1,1, 18.320, 10534.093, 427.401, 52913.413 25/09/03,11:13:15,13,09,1, 12.0,1,1, 18.320, 10534.088, 427.421, 52913.476 25/09/03,11:13:15,14,09,1, 12.0,1,1, 18.320, 10534.072, 427.404, 52913.455 25/09/03,11:13:15,15,09,1, 12.0,1,1, 18.320, 10534.085, 427.396, 52913.481 25/09/03,11:13:15,16,09,1, 12.0,1,1, 18.320, 10534.111, 427.409, 52913.507 25/09/03,11:13:15,17,09,1, 12.0,1,1, 18.320, 10534.128, 427.443, 52913.445 25/09/03,11:13:15,18,09,1, 12.0,1,1, 18.320, 10534.077, 427.447, 52913.441 25/09/03,11:13:15,19,09,1, 12.0,1,1, 18.320, 10534.080, 427.419, 52913.440 25/09/03,11:13:16,00,09,1, 11.8,1,1, 18.320, 10534.078, 427.419, 52913.440 25/09/03,11:13:16,01,09,1, 11.8,1,1, 18.320, 10534.083, 427.462, 52913.469 25/09/03,11:13:16,02,09,1, 11.8,1,1, 18.320, 10534.109, 427.482, 52913.505 25/09/03,11:13:16,03,09,1, 11.8,1,1, 18.320, 10534.074, 427.460, 52913.498 25/09/03,11:13:16,04,09,1, 11.8,1,1, 18.320, 10534.087, 427.442, 52913.453 25/09/03,11:13:16,05,09,1, 11.8,1,1, 18.320, 10534.105, 427.454, 52913.439 25/09/03,11:13:16,06,09,1, 11.8,1,1, 18.320, 10534.116, 427.486, 52913.507 25/09/03,11:13:16,07,09,1, 11.8,1,1, 18.320, 10534.096, 427.488, 52913.465 25/09/03,11:13:16,08,09,1, 11.8,1,1, 18.320, 10534.081, 427.487, 52913.439 25/09/03,11:13:16,09,09,1, 11.8,1,1, 18.320, 10534.085, 427.498, 52913.464 25/09/03,11:13:16,10,09,1, 11.8,1,1, 18.320, 10534.105, 427.467, 52913.468 25/09/03,11:13:16,11,09,1, 11.8,1,1, 18.320, 10534.122, 427.512, 52913.468 25/09/03,11:13:16,12,09,1, 11.8,1,1, 18.320, 10534.102, 427.510, 52913.524 25/09/03,11:13:16,13,09,1, 11.8,1,1, 18.320, 10534.110, 427.481, 52913.488 25/09/03,11:13:16,14,09,1, 11.8,1,1, 18.320, 10534.102, 427.501, 52913.433 25/09/03,11:13:16,15,09,1, 11.8,1,1, 18.320, 10534.138, 427.500, 52913.439 25/09/03,11:13:16,16,09,1, 11.8,1,1, 18.320, 10534.114, 427.533, 52913.485 25/09/03,11:13:16,17,09,1, 11.8,1,1, 18.320, 10534.130, 427.510, 52913.487 25/09/03,11:13:16,18,09,1, 11.8,1,1, 18.320, 10534.098, 427.527, 52913.429 25/09/03,11:13:16,19,09,1, 11.8,1,1, 18.320, 10534.097, 427.516, 52913.453 25/09/03,11:13:17,00,09,1, 11.9,1,1, 18.323, 10534.095, 427.516, 52913.453 25/09/03,11:13:17,01,09,1, 11.9,1,1, 18.323, 10534.127, 427.552, 52913.505 25/09/03,11:13:17,02,09,1, 11.9,1,1, 18.323, 10534.128, 427.567, 52913.515 25/09/03,11:13:17,03,09,1, 11.9,1,1, 18.323, 10534.137, 427.557, 52913.505 25/09/03,11:13:17,04,09,1, 11.9,1,1, 18.323, 10534.105, 427.546, 52913.534 25/09/03,11:13:17,05,09,1, 11.9,1,1, 18.323, 10534.119, 427.549, 52913.493 25/09/03,11:13:17,06,09,1, 11.9,1,1, 18.323, 10534.121, 427.590, 52913.479 25/09/03,11:13:17,07,09,1, 11.9,1,1, 18.323, 10534.126, 427.580, 52913.534 25/09/03,11:13:17,08,09,1, 11.9,1,1, 18.323, 10534.106, 427.587, 52913.514 25/09/03,11:13:17,09,09,1, 11.9,1,1, 18.323, 10534.115, 427.590, 52913.502 25/09/03,11:13:17,10,09,1, 11.9,1,1, 18.323, 10534.129, 427.585, 52913.634 25/09/03,11:13:17,11,09,1, 11.9,1,1, 18.323, 10534.131, 427.598, 52913.458 25/09/03,11:13:17,12,09,1, 11.9,1,1, 18.323, 10534.097, 427.617, 52913.440 25/09/03,11:13:17,13,09,1, 11.9,1,1, 18.323, 10534.085, 427.597, 52913.495 25/09/03,11:13:17,14,09,1, 11.9,1,1, 18.323, 10534.097, 427.596, 52913.459 25/09/03,11:13:17,15,09,1, 11.9,1,1, 18.323, 10534.113, 427.632, 52913.503 25/09/03,11:13:17,16,09,1, 11.9,1,1, 18.323, 10534.075, 427.624, 52913.501 25/09/03,11:13:17,17,09,1, 11.9,1,1, 18.323, 10534.103, 427.628, 52913.541 25/09/03,11:13:17,18,09,1, 11.9,1,1, 18.323, 10534.105, 427.631, 52913.529 25/09/03,11:13:17,19,09,1, 11.9,1,1, 18.323, 10534.091, 427.660, 52913.514 25/09/03,11:13:18,00,09,1, 12.0,1,1, 18.316, 10534.086, 427.660, 52913.514 25/09/03,11:13:18,01,09,1, 12.0,1,1, 18.316, 10534.083, 427.652, 52913.476 25/09/03,11:13:18,02,09,1, 12.0,1,1, 18.316, 10534.087, 427.665, 52913.523 25/09/03,11:13:18,03,09,1, 12.0,1,1, 18.316, 10534.101, 427.633, 52913.457 25/09/03,11:13:18,04,09,1, 12.0,1,1, 18.316, 10534.079, 427.661, 52913.472 25/09/03,11:13:18,05,09,1, 12.0,1,1, 18.316, 10534.091, 427.651, 52913.481 25/09/03,11:13:18,06,09,1, 12.0,1,1, 18.316, 10534.059, 427.697, 52913.520 25/09/03,11:13:18,07,09,1, 12.0,1,1, 18.316, 10534.079, 427.675, 52913.487 25/09/03,11:13:18,08,09,1, 12.0,1,1, 18.316, 10534.057, 427.672, 52913.485 25/09/03,11:13:18,09,09,1, 12.0,1,1, 18.316, 10534.067, 427.686, 52913.462 25/09/03,11:13:18,10,09,1, 12.0,1,1, 18.316, 10534.100, 427.707, 52913.511 25/09/03,11:13:18,11,09,1, 12.0,1,1, 18.316, 10534.053, 427.701, 52913.482 25/09/03,11:13:18,12,09,1, 12.0,1,1, 18.316, 10534.042, 427.703, 52913.546 25/09/03,11:13:18,13,09,1, 12.0,1,1, 18.316, 10534.033, 427.710, 52913.522 25/09/03,11:13:18,14,09,1, 12.0,1,1, 18.316, 10534.048, 427.702, 52913.579 25/09/03,11:13:18,15,09,1, 12.0,1,1, 18.316, 10534.058, 427.724, 52913.480 25/09/03,11:13:18,16,09,1, 12.0,1,1, 18.316, 10534.042, 427.699, 52913.565 25/09/03,11:13:18,17,09,1, 12.0,1,1, 18.316, 10534.056, 427.715, 52913.499 25/09/03,11:13:18,18,09,1, 12.0,1,1, 18.316, 10534.037, 427.719, 52913.432 25/09/03,11:13:18,19,09,1, 12.0,1,1, 18.316, 10534.020, 427.719, 52913.527 25/09/03,11:13:19,00,09,1, 11.9,1,1, 18.318, 10534.019, 427.719, 52913.527 25/09/03,11:13:19,01,09,1, 11.9,1,1, 18.318, 10534.022, 427.731, 52913.509 25/09/03,11:13:19,02,09,1, 11.9,1,1, 18.318, 10534.018, 427.750, 52913.555 25/09/03,11:13:19,03,09,1, 11.9,1,1, 18.318, 10534.006, 427.738, 52913.477 25/09/03,11:13:19,04,09,1, 11.9,1,1, 18.318, 10534.018, 427.747, 52913.544 25/09/03,11:13:19,05,09,1, 11.9,1,1, 18.318, 10533.989, 427.754, 52913.584 25/09/03,11:13:19,06,09,1, 11.9,1,1, 18.318, 10533.987, 427.767, 52913.549 25/09/03,11:13:19,07,09,1, 11.9,1,1, 18.318, 10533.987, 427.757, 52913.543 25/09/03,11:13:19,08,09,1, 11.9,1,1, 18.318, 10534.002, 427.759, 52913.499 25/09/03,11:13:19,09,09,1, 11.9,1,1, 18.318, 10533.983, 427.777, 52913.512 25/09/03,11:13:19,10,09,1, 11.9,1,1, 18.318, 10533.974, 427.813, 52913.586 25/09/03,11:13:19,11,09,1, 11.9,1,1, 18.318, 10533.965, 427.804, 52913.543 25/09/03,11:13:19,12,09,1, 11.9,1,1, 18.318, 10533.962, 427.805, 52913.488 25/09/03,11:13:19,13,09,1, 11.9,1,1, 18.318, 10533.939, 427.795, 52913.517 25/09/03,11:13:19,14,09,1, 11.9,1,1, 18.318, 10533.941, 427.819, 52913.511 25/09/03,11:13:19,15,09,1, 11.9,1,1, 18.318, 10533.951, 427.832, 52913.486 25/09/03,11:13:19,16,09,1, 11.9,1,1, 18.318, 10533.944, 427.834, 52913.564 25/09/03,11:13:19,17,09,1, 11.9,1,1, 18.318, 10533.920, 427.815, 52913.548 25/09/03,11:13:19,18,09,1, 11.9,1,1, 18.318, 10533.934, 427.809, 52913.504 25/09/03,11:13:19,19,09,1, 11.9,1,1, 18.318, 10533.918, 427.844, 52913.585 25/09/03,11:13:20,00,09,1, 11.9,1,1, 18.322, 10533.911, 427.844, 52913.585 25/09/03,11:13:20,01,09,1, 11.9,1,1, 18.322, 10533.922, 427.849, 52913.636 25/09/03,11:13:20,02,09,1, 11.9,1,1, 18.322, 10533.891, 427.857, 52913.572 25/09/03,11:13:20,03,09,1, 11.9,1,1, 18.322, 10533.909, 427.845, 52913.586 25/09/03,11:13:20,04,09,1, 11.9,1,1, 18.322, 10533.863, 427.837, 52913.549 25/09/03,11:13:20,05,09,1, 11.9,1,1, 18.322, 10533.892, 427.877, 52913.572 25/09/03,11:13:20,06,09,1, 11.9,1,1, 18.322, 10533.887, 427.872, 52913.629 25/09/03,11:13:20,07,09,1, 11.9,1,1, 18.322, 10533.898, 427.888, 52913.574 25/09/03,11:13:20,08,09,1, 11.9,1,1, 18.322, 10533.874, 427.861, 52913.610 25/09/03,11:13:20,09,09,1, 11.9,1,1, 18.322, 10533.848, 427.900, 52913.597 25/09/03,11:13:20,10,09,1, 11.9,1,1, 18.322, 10533.887, 427.912, 52913.573 25/09/03,11:13:20,11,09,1, 11.9,1,1, 18.322, 10533.864, 427.914, 52913.615 25/09/03,11:13:20,12,09,1, 11.9,1,1, 18.322, 10533.860, 427.929, 52913.636 25/09/03,11:13:20,13,09,1, 11.9,1,1, 18.322, 10533.853, 427.929, 52913.584 25/09/03,11:13:20,14,09,1, 11.9,1,1, 18.322, 10533.840, 427.937, 52913.607 25/09/03,11:13:20,15,09,1, 11.9,1,1, 18.322, 10533.841, 427.923, 52913.600 25/09/03,11:13:20,16,09,1, 11.9,1,1, 18.322, 10533.831, 427.961, 52913.570 25/09/03,11:13:20,17,09,1, 11.9,1,1, 18.322, 10533.807, 427.949, 52913.584 25/09/03,11:13:20,18,09,1, 11.9,1,1, 18.322, 10533.845, 427.950, 52913.578 25/09/03,11:13:20,19,09,1, 11.9,1,1, 18.322, 10533.795, 427.961, 52913.651 25/09/03,11:13:21,00,10,1, 11.9,1,1, 18.318, 10533.794, 427.961, 52913.651 25/09/03,11:13:21,01,10,1, 11.9,1,1, 18.318, 10533.805, 427.978, 52913.571 25/09/03,11:13:21,02,10,1, 11.9,1,1, 18.318, 10533.832, 427.995, 52913.628 25/09/03,11:13:21,03,10,1, 11.9,1,1, 18.318, 10533.799, 427.988, 52913.566 25/09/03,11:13:21,04,10,1, 11.9,1,1, 18.318, 10533.797, 427.981, 52913.587 25/09/03,11:13:21,05,10,1, 11.9,1,1, 18.318, 10533.788, 427.982, 52913.599 25/09/03,11:13:21,06,10,1, 11.9,1,1, 18.318, 10533.777, 428.029, 52913.593 25/09/03,11:13:21,07,10,1, 11.9,1,1, 18.318, 10533.781, 428.008, 52913.541 25/09/03,11:13:21,08,10,1, 11.9,1,1, 18.318, 10533.766, 428.002, 52913.530 25/09/03,11:13:21,09,10,1, 11.9,1,1, 18.318, 10533.738, 427.996, 52913.484 25/09/03,11:13:21,10,10,1, 11.9,1,1, 18.318, 10533.779, 428.023, 52913.571 25/09/03,11:13:21,11,10,1, 11.9,1,1, 18.318, 10533.745, 428.037, 52913.588 25/09/03,11:13:21,12,10,1, 11.9,1,1, 18.318, 10533.766, 428.020, 52913.515 25/09/03,11:13:21,13,10,1, 11.9,1,1, 18.318, 10533.745, 428.023, 52913.576 25/09/03,11:13:21,14,10,1, 11.9,1,1, 18.318, 10533.746, 428.023, 52913.593 25/09/03,11:13:21,15,10,1, 11.9,1,1, 18.318, 10533.754, 428.057, 52913.580 25/09/03,11:13:21,16,10,1, 11.9,1,1, 18.318, 10533.731, 428.041, 52913.638 25/09/03,11:13:21,17,10,1, 11.9,1,1, 18.318, 10533.743, 428.066, 52913.611 25/09/03,11:13:21,18,10,1, 11.9,1,1, 18.318, 10533.755, 428.062, 52913.601 25/09/03,11:13:21,19,10,1, 11.9,1,1, 18.318, 10533.731, 428.080, 52913.622 25/09/03,11:13:22,00,09,1, 12.0,1,1, 18.321, 10533.727, 428.080, 52913.622 25/09/03,11:13:22,01,09,1, 12.0,1,1, 18.321, 10533.740, 428.098, 52913.632 25/09/03,11:13:22,02,09,1, 12.0,1,1, 18.321, 10533.727, 428.119, 52913.628 25/09/03,11:13:22,03,09,1, 12.0,1,1, 18.321, 10533.718, 428.085, 52913.585 25/09/03,11:13:22,04,09,1, 12.0,1,1, 18.321, 10533.716, 428.092, 52913.622 25/09/03,11:13:22,05,09,1, 12.0,1,1, 18.321, 10533.734, 428.123, 52913.608 25/09/03,11:13:22,06,09,1, 12.0,1,1, 18.321, 10533.707, 428.134, 52913.599 25/09/03,11:13:22,07,09,1, 12.0,1,1, 18.321, 10533.722, 428.117, 52913.551 25/09/03,11:13:22,08,09,1, 12.0,1,1, 18.321, 10533.702, 428.135, 52913.661 25/09/03,11:13:22,09,09,1, 12.0,1,1, 18.321, 10533.692, 428.120, 52913.616 25/09/03,11:13:22,10,09,1, 12.0,1,1, 18.321, 10533.702, 428.125, 52913.610 25/09/03,11:13:22,11,09,1, 12.0,1,1, 18.321, 10533.715, 428.146, 52913.632 25/09/03,11:13:22,12,09,1, 12.0,1,1, 18.321, 10533.718, 428.168, 52913.644 25/09/03,11:13:22,13,09,1, 12.0,1,1, 18.321, 10533.705, 428.158, 52913.596 25/09/03,11:13:22,14,09,1, 12.0,1,1, 18.321, 10533.673, 428.152, 52913.669 25/09/03,11:13:22,15,09,1, 12.0,1,1, 18.321, 10533.707, 428.172, 52913.666 25/09/03,11:13:22,16,09,1, 12.0,1,1, 18.321, 10533.709, 428.180, 52913.626 25/09/03,11:13:22,17,09,1, 12.0,1,1, 18.321, 10533.705, 428.203, 52913.722 25/09/03,11:13:22,18,09,1, 12.0,1,1, 18.321, 10533.685, 428.174, 52913.687 25/09/03,11:13:22,19,09,1, 12.0,1,1, 18.321, 10533.702, 428.198, 52913.692 25/09/03,11:13:23,00,09,1, 12.0,1,1, 18.317, 10533.694, 428.198, 52913.692 25/09/03,11:13:23,01,09,1, 12.0,1,1, 18.317, 10533.695, 428.201, 52913.661 25/09/03,11:13:23,02,09,1, 12.0,1,1, 18.317, 10533.689, 428.220, 52913.644 25/09/03,11:13:23,03,09,1, 12.0,1,1, 18.317, 10533.693, 428.236, 52913.654 25/09/03,11:13:23,04,09,1, 12.0,1,1, 18.317, 10533.717, 428.216, 52913.643 25/09/03,11:13:23,05,09,1, 12.0,1,1, 18.317, 10533.690, 428.204, 52913.644 25/09/03,11:13:23,06,09,1, 12.0,1,1, 18.317, 10533.709, 428.221, 52913.662 25/09/03,11:13:23,07,09,1, 12.0,1,1, 18.317, 10533.686, 428.253, 52913.685 25/09/03,11:13:23,08,09,1, 12.0,1,1, 18.317, 10533.696, 428.264, 52913.688 25/09/03,11:13:23,09,09,1, 12.0,1,1, 18.317, 10533.723, 428.287, 52913.729 25/09/03,11:13:23,10,09,1, 12.0,1,1, 18.317, 10533.691, 428.246, 52913.682 25/09/03,11:13:23,11,09,1, 12.0,1,1, 18.317, 10533.707, 428.256, 52913.687 25/09/03,11:13:23,12,09,1, 12.0,1,1, 18.317, 10533.717, 428.287, 52913.666 25/09/03,11:13:23,13,09,1, 12.0,1,1, 18.317, 10533.693, 428.291, 52913.725 25/09/03,11:13:23,14,09,1, 12.0,1,1, 18.317, 10533.704, 428.257, 52913.684 25/09/03,11:13:23,15,09,1, 12.0,1,1, 18.317, 10533.705, 428.246, 52913.660 25/09/03,11:13:23,16,09,1, 12.0,1,1, 18.317, 10533.687, 428.297, 52913.682 25/09/03,11:13:23,17,09,1, 12.0,1,1, 18.317, 10533.727, 428.291, 52913.708 25/09/03,11:13:23,18,09,1, 12.0,1,1, 18.317, 10533.699, 428.304, 52913.699 25/09/03,11:13:23,19,09,1, 12.0,1,1, 18.317, 10533.689, 428.285, 52913.734 25/09/03,11:13:24,00,08,1, 11.9,1,1, 18.320, 10533.686, 428.285, 52913.734 25/09/03,11:13:24,01,08,1, 11.9,1,1, 18.320, 10533.706, 428.296, 52913.651 25/09/03,11:13:24,02,08,1, 11.9,1,1, 18.320, 10533.695, 428.290, 52913.659 25/09/03,11:13:24,03,08,1, 11.9,1,1, 18.320, 10533.719, 428.324, 52913.645 25/09/03,11:13:24,04,08,1, 11.9,1,1, 18.320, 10533.695, 428.318, 52913.649 25/09/03,11:13:24,05,08,1, 11.9,1,1, 18.320, 10533.704, 428.304, 52913.718 25/09/03,11:13:24,06,08,1, 11.9,1,1, 18.320, 10533.704, 428.329, 52913.700 25/09/03,11:13:24,07,08,1, 11.9,1,1, 18.320, 10533.706, 428.320, 52913.729 25/09/03,11:13:24,08,08,1, 11.9,1,1, 18.320, 10533.732, 428.324, 52913.731 25/09/03,11:13:24,09,08,1, 11.9,1,1, 18.320, 10533.693, 428.335, 52913.693 25/09/03,11:13:24,10,08,1, 11.9,1,1, 18.320, 10533.711, 428.364, 52913.792 25/09/03,11:13:24,11,08,1, 11.9,1,1, 18.320, 10533.717, 428.354, 52913.745 25/09/03,11:13:24,12,08,1, 11.9,1,1, 18.320, 10533.735, 428.350, 52913.672 25/09/03,11:13:24,13,08,1, 11.9,1,1, 18.320, 10533.733, 428.345, 52913.727 25/09/03,11:13:24,14,08,1, 11.9,1,1, 18.320, 10533.747, 428.394, 52913.691 25/09/03,11:13:24,15,08,1, 11.9,1,1, 18.320, 10533.729, 428.365, 52913.696 25/09/03,11:13:24,16,08,1, 11.9,1,1, 18.320, 10533.730, 428.382, 52913.692 25/09/03,11:13:24,17,08,1, 11.9,1,1, 18.320, 10533.720, 428.384, 52913.704 25/09/03,11:13:24,18,08,1, 11.9,1,1, 18.320, 10533.743, 428.336, 52913.691 25/09/03,11:13:24,19,08,1, 11.9,1,1, 18.320, 10533.754, 428.356, 52913.660 25/09/03,11:13:25,00,08,1, 11.9,1,1, 18.323, 10533.752, 428.356, 52913.660 25/09/03,11:13:25,01,08,1, 11.9,1,1, 18.323, 10533.755, 428.378, 52913.642 25/09/03,11:13:25,02,08,1, 11.9,1,1, 18.323, 10533.736, 428.351, 52913.669 25/09/03,11:13:25,03,08,1, 11.9,1,1, 18.323, 10533.757, 428.369, 52913.721 25/09/03,11:13:25,04,08,1, 11.9,1,1, 18.323, 10533.769, 428.375, 52913.694 25/09/03,11:13:25,05,08,1, 11.9,1,1, 18.323, 10533.731, 428.402, 52913.750 25/09/03,11:13:25,06,08,1, 11.9,1,1, 18.323, 10533.752, 428.401, 52913.793 25/09/03,11:13:25,07,08,1, 11.9,1,1, 18.323, 10533.787, 428.381, 52913.782 25/09/03,11:13:25,08,08,1, 11.9,1,1, 18.323, 10533.750, 428.384, 52913.718 25/09/03,11:13:25,09,08,1, 11.9,1,1, 18.323, 10533.764, 428.397, 52913.682 25/09/03,11:13:25,10,08,1, 11.9,1,1, 18.323, 10533.769, 428.367, 52913.699 25/09/03,11:13:25,11,08,1, 11.9,1,1, 18.323, 10533.769, 428.403, 52913.711 25/09/03,11:13:25,12,08,1, 11.9,1,1, 18.323, 10533.794, 428.401, 52913.709 25/09/03,11:13:25,13,08,1, 11.9,1,1, 18.323, 10533.783, 428.391, 52913.738 25/09/03,11:13:25,14,08,1, 11.9,1,1, 18.323, 10533.773, 428.385, 52913.713 25/09/03,11:13:25,15,08,1, 11.9,1,1, 18.323, 10533.810, 428.396, 52913.705 25/09/03,11:13:25,16,08,1, 11.9,1,1, 18.323, 10533.802, 428.424, 52913.770 25/09/03,11:13:25,17,08,1, 11.9,1,1, 18.323, 10533.798, 428.420, 52913.770 25/09/03,11:13:25,18,08,1, 11.9,1,1, 18.323, 10533.808, 428.395, 52913.746 25/09/03,11:13:25,19,08,1, 11.9,1,1, 18.323, 10533.803, 428.367, 52913.723 25/09/03,11:13:26,00,08,1, 11.8,1,1, 18.321, 10533.803, 428.367, 52913.723 25/09/03,11:13:26,01,08,1, 11.8,1,1, 18.321, 10533.813, 428.394, 52913.689 25/09/03,11:13:26,02,08,1, 11.8,1,1, 18.321, 10533.785, 428.412, 52913.707 25/09/03,11:13:26,03,08,1, 11.8,1,1, 18.321, 10533.815, 428.402, 52913.730 25/09/03,11:13:26,04,08,1, 11.8,1,1, 18.321, 10533.817, 428.392, 52913.721 25/09/03,11:13:26,05,08,1, 11.8,1,1, 18.321, 10533.821, 428.396, 52913.696 25/09/03,11:13:26,06,08,1, 11.8,1,1, 18.321, 10533.807, 428.376, 52913.680 25/09/03,11:13:26,07,08,1, 11.8,1,1, 18.321, 10533.834, 428.400, 52913.666 25/09/03,11:13:26,08,08,1, 11.8,1,1, 18.321, 10533.842, 428.425, 52913.698 25/09/03,11:13:26,09,08,1, 11.8,1,1, 18.321, 10533.844, 428.419, 52913.716 25/09/03,11:13:26,10,08,1, 11.8,1,1, 18.321, 10533.838, 428.426, 52913.726 25/09/03,11:13:26,11,08,1, 11.8,1,1, 18.321, 10533.842, 428.423, 52913.713 25/09/03,11:13:26,12,08,1, 11.8,1,1, 18.321, 10533.820, 428.416, 52913.749 25/09/03,11:13:26,13,08,1, 11.8,1,1, 18.321, 10533.855, 428.426, 52913.747 25/09/03,11:13:26,14,08,1, 11.8,1,1, 18.321, 10533.850, 428.439, 52913.725 25/09/03,11:13:26,15,08,1, 11.8,1,1, 18.321, 10533.869, 428.430, 52913.706 25/09/03,11:13:26,16,08,1, 11.8,1,1, 18.321, 10533.878, 428.420, 52913.758 25/09/03,11:13:26,17,08,1, 11.8,1,1, 18.321, 10533.896, 428.437, 52913.725 25/09/03,11:13:26,18,08,1, 11.8,1,1, 18.321, 10533.889, 428.448, 52913.801 25/09/03,11:13:26,19,08,1, 11.8,1,1, 18.321, 10533.900, 428.442, 52913.745 25/09/03,11:13:27,00,08,1, 11.9,1,1, 18.319, 10533.894, 428.442, 52913.745 25/09/03,11:13:27,01,08,1, 11.9,1,1, 18.319, 10533.898, 428.446, 52913.677 25/09/03,11:13:27,02,08,1, 11.9,1,1, 18.319, 10533.903, 428.433, 52913.736 25/09/03,11:13:27,03,08,1, 11.9,1,1, 18.319, 10533.899, 428.441, 52913.716 25/09/03,11:13:27,04,08,1, 11.9,1,1, 18.319, 10533.931, 428.452, 52913.782 25/09/03,11:13:27,05,08,1, 11.9,1,1, 18.319, 10533.925, 428.438, 52913.678 25/09/03,11:13:27,06,08,1, 11.9,1,1, 18.319, 10533.917, 428.454, 52913.769 25/09/03,11:13:27,07,08,1, 11.9,1,1, 18.319, 10533.937, 428.449, 52913.682 25/09/03,11:13:27,08,08,1, 11.9,1,1, 18.319, 10533.924, 428.442, 52913.711 25/09/03,11:13:27,09,08,1, 11.9,1,1, 18.319, 10533.930, 428.446, 52913.727 25/09/03,11:13:27,10,08,1, 11.9,1,1, 18.319, 10533.943, 428.414, 52913.634 25/09/03,11:13:27,11,08,1, 11.9,1,1, 18.319, 10533.949, 428.436, 52913.679 25/09/03,11:13:27,12,08,1, 11.9,1,1, 18.319, 10533.965, 428.450, 52913.750 25/09/03,11:13:27,13,08,1, 11.9,1,1, 18.319, 10533.958, 428.437, 52913.667 25/09/03,11:13:27,14,08,1, 11.9,1,1, 18.319, 10533.965, 428.438, 52913.683 25/09/03,11:13:27,15,08,1, 11.9,1,1, 18.319, 10533.956, 428.448, 52913.690 25/09/03,11:13:27,16,08,1, 11.9,1,1, 18.319, 10533.969, 428.442, 52913.727 25/09/03,11:13:27,17,08,1, 11.9,1,1, 18.319, 10533.975, 428.488, 52913.709 25/09/03,11:13:27,18,08,1, 11.9,1,1, 18.319, 10533.971, 428.466, 52913.706 25/09/03,11:13:27,19,08,1, 11.9,1,1, 18.319, 10533.973, 428.459, 52913.676 25/09/03,11:13:28,00,08,1, 11.8,1,1, 18.319, 10533.969, 428.459, 52913.676 25/09/03,11:13:28,01,08,1, 11.8,1,1, 18.319, 10533.974, 428.465, 52913.726 25/09/03,11:13:28,02,08,1, 11.8,1,1, 18.319, 10534.022, 428.456, 52913.780 25/09/03,11:13:28,03,08,1, 11.8,1,1, 18.319, 10533.997, 428.460, 52913.689 25/09/03,11:13:28,04,08,1, 11.8,1,1, 18.319, 10533.997, 428.469, 52913.736 25/09/03,11:13:28,05,08,1, 11.8,1,1, 18.319, 10534.003, 428.467, 52913.722 25/09/03,11:13:28,06,08,1, 11.8,1,1, 18.319, 10534.002, 428.456, 52913.702 25/09/03,11:13:28,07,08,1, 11.8,1,1, 18.319, 10534.011, 428.457, 52913.772 25/09/03,11:13:28,08,08,1, 11.8,1,1, 18.319, 10534.037, 428.487, 52913.704 25/09/03,11:13:28,09,08,1, 11.8,1,1, 18.319, 10534.020, 428.471, 52913.719 25/09/03,11:13:28,10,08,1, 11.8,1,1, 18.319, 10534.046, 428.486, 52913.743 25/09/03,11:13:28,11,08,1, 11.8,1,1, 18.319, 10534.042, 428.482, 52913.723 25/09/03,11:13:28,12,08,1, 11.8,1,1, 18.319, 10534.047, 428.497, 52913.732 25/09/03,11:13:28,13,08,1, 11.8,1,1, 18.319, 10534.044, 428.474, 52913.753 25/09/03,11:13:28,14,08,1, 11.8,1,1, 18.319, 10534.073, 428.479, 52913.721 25/09/03,11:13:28,15,08,1, 11.8,1,1, 18.319, 10534.064, 428.513, 52913.695 25/09/03,11:13:28,16,08,1, 11.8,1,1, 18.319, 10534.059, 428.511, 52913.756 25/09/03,11:13:28,17,08,1, 11.8,1,1, 18.319, 10534.066, 428.506, 52913.699 25/09/03,11:13:28,18,08,1, 11.8,1,1, 18.319, 10534.073, 428.480, 52913.756 25/09/03,11:13:28,19,08,1, 11.8,1,1, 18.319, 10534.066, 428.495, 52913.737 25/09/03,11:13:29,00,09,1, 11.9,1,1, 18.321, 10534.061, 428.495, 52913.737 25/09/03,11:13:29,01,09,1, 11.9,1,1, 18.321, 10534.097, 428.494, 52913.772 25/09/03,11:13:29,02,09,1, 11.9,1,1, 18.321, 10534.090, 428.499, 52913.716 25/09/03,11:13:29,03,09,1, 11.9,1,1, 18.321, 10534.090, 428.511, 52913.741 25/09/03,11:13:29,04,09,1, 11.9,1,1, 18.321, 10534.093, 428.526, 52913.747 25/09/03,11:13:29,05,09,1, 11.9,1,1, 18.321, 10534.104, 428.516, 52913.700 25/09/03,11:13:29,06,09,1, 11.9,1,1, 18.321, 10534.117, 428.519, 52913.713 25/09/03,11:13:29,07,09,1, 11.9,1,1, 18.321, 10534.109, 428.549, 52913.745 25/09/03,11:13:29,08,09,1, 11.9,1,1, 18.321, 10534.116, 428.530, 52913.772 25/09/03,11:13:29,09,09,1, 11.9,1,1, 18.321, 10534.130, 428.522, 52913.690 25/09/03,11:13:29,10,09,1, 11.9,1,1, 18.321, 10534.124, 428.526, 52913.727 25/09/03,11:13:29,11,09,1, 11.9,1,1, 18.321, 10534.139, 428.538, 52913.750 25/09/03,11:13:29,12,09,1, 11.9,1,1, 18.321, 10534.153, 428.526, 52913.756 25/09/03,11:13:29,13,09,1, 11.9,1,1, 18.321, 10534.145, 428.552, 52913.711 25/09/03,11:13:29,14,09,1, 11.9,1,1, 18.321, 10534.167, 428.559, 52913.707 25/09/03,11:13:29,15,09,1, 11.9,1,1, 18.321, 10534.153, 428.549, 52913.727 25/09/03,11:13:29,16,09,1, 11.9,1,1, 18.321, 10534.168, 428.562, 52913.700 25/09/03,11:13:29,17,09,1, 11.9,1,1, 18.321, 10534.164, 428.552, 52913.712 25/09/03,11:13:29,18,09,1, 11.9,1,1, 18.321, 10534.156, 428.551, 52913.751 25/09/03,11:13:29,19,09,1, 11.9,1,1, 18.321, 10534.138, 428.576, 52913.733 25/09/03,11:13:30,00,08,1, 12.0,1,1, 18.322, 10534.136, 428.576, 52913.733 25/09/03,11:13:30,01,08,1, 12.0,1,1, 18.322, 10534.161, 428.580, 52913.819 25/09/03,11:13:30,02,08,1, 12.0,1,1, 18.322, 10534.201, 428.582, 52913.700 25/09/03,11:13:30,03,08,1, 12.0,1,1, 18.322, 10534.196, 428.577, 52913.680 25/09/03,11:13:30,04,08,1, 12.0,1,1, 18.322, 10534.191, 428.584, 52913.706 25/09/03,11:13:30,05,08,1, 12.0,1,1, 18.322, 10534.207, 428.593, 52913.709 25/09/03,11:13:30,06,08,1, 12.0,1,1, 18.322, 10534.188, 428.609, 52913.722 25/09/03,11:13:30,07,08,1, 12.0,1,1, 18.322, 10534.217, 428.629, 52913.816 25/09/03,11:13:30,08,08,1, 12.0,1,1, 18.322, 10534.217, 428.620, 52913.790 25/09/03,11:13:30,09,08,1, 12.0,1,1, 18.322, 10534.227, 428.618, 52913.788 25/09/03,11:13:30,10,08,1, 12.0,1,1, 18.322, 10534.215, 428.597, 52913.693 25/09/03,11:13:30,11,08,1, 12.0,1,1, 18.322, 10534.215, 428.610, 52913.790 25/09/03,11:13:30,12,08,1, 12.0,1,1, 18.322, 10534.237, 428.626, 52913.742 25/09/03,11:13:30,13,08,1, 12.0,1,1, 18.322, 10534.230, 428.653, 52913.767 25/09/03,11:13:30,14,08,1, 12.0,1,1, 18.322, 10534.254, 428.631, 52913.715 25/09/03,11:13:30,15,08,1, 12.0,1,1, 18.322, 10534.236, 428.648, 52913.781 25/09/03,11:13:30,16,08,1, 12.0,1,1, 18.322, 10534.269, 428.660, 52913.768 25/09/03,11:13:30,17,08,1, 12.0,1,1, 18.322, 10534.258, 428.639, 52913.735 25/09/03,11:13:30,18,08,1, 12.0,1,1, 18.322, 10534.249, 428.651, 52913.797 25/09/03,11:13:30,19,08,1, 12.0,1,1, 18.322, 10534.281, 428.671, 52913.710 25/09/03,11:13:31,00,08,1, 11.9,1,1, 18.323, 10534.278, 428.671, 52913.710 25/09/03,11:13:31,01,08,1, 11.9,1,1, 18.323, 10534.266, 428.690, 52913.840 25/09/03,11:13:31,02,08,1, 11.9,1,1, 18.323, 10534.262, 428.673, 52913.729 25/09/03,11:13:31,03,08,1, 11.9,1,1, 18.323, 10534.270, 428.690, 52913.835 25/09/03,11:13:31,04,08,1, 11.9,1,1, 18.323, 10534.305, 428.685, 52913.738 25/09/03,11:13:31,05,08,1, 11.9,1,1, 18.323, 10534.289, 428.714, 52913.810 25/09/03,11:13:31,06,08,1, 11.9,1,1, 18.323, 10534.278, 428.718, 52913.782 25/09/03,11:13:31,07,08,1, 11.9,1,1, 18.323, 10534.302, 428.718, 52913.784 25/09/03,11:13:31,08,08,1, 11.9,1,1, 18.323, 10534.306, 428.721, 52913.835 25/09/03,11:13:31,09,08,1, 11.9,1,1, 18.323, 10534.269, 428.692, 52913.805 25/09/03,11:13:31,10,08,1, 11.9,1,1, 18.323, 10534.310, 428.715, 52913.817 25/09/03,11:13:31,11,08,1, 11.9,1,1, 18.323, 10534.299, 428.752, 52913.752 25/09/03,11:13:31,12,08,1, 11.9,1,1, 18.323, 10534.317, 428.731, 52913.831 25/09/03,11:13:31,13,08,1, 11.9,1,1, 18.323, 10534.339, 428.757, 52913.757 25/09/03,11:13:31,14,08,1, 11.9,1,1, 18.323, 10534.319, 428.764, 52913.788 25/09/03,11:13:31,15,08,1, 11.9,1,1, 18.323, 10534.318, 428.767, 52913.836 25/09/03,11:13:31,16,08,1, 11.9,1,1, 18.323, 10534.320, 428.776, 52913.807 25/09/03,11:13:31,17,08,1, 11.9,1,1, 18.323, 10534.332, 428.758, 52913.775 25/09/03,11:13:31,18,08,1, 11.9,1,1, 18.323, 10534.330, 428.767, 52913.843 25/09/03,11:13:31,19,08,1, 11.9,1,1, 18.323, 10534.341, 428.794, 52913.824 25/09/03,11:13:32,00,08,1, 11.9,1,1, 18.325, 10534.337, 428.794, 52913.824 25/09/03,11:13:32,01,08,1, 11.9,1,1, 18.325, 10534.336, 428.805, 52913.847 25/09/03,11:13:32,02,08,1, 11.9,1,1, 18.325, 10534.340, 428.812, 52913.793 25/09/03,11:13:32,03,08,1, 11.9,1,1, 18.325, 10534.334, 428.818, 52913.799 25/09/03,11:13:32,04,08,1, 11.9,1,1, 18.325, 10534.338, 428.821, 52913.781 25/09/03,11:13:32,05,08,1, 11.9,1,1, 18.325, 10534.379, 428.811, 52913.808 25/09/03,11:13:32,06,08,1, 11.9,1,1, 18.325, 10534.380, 428.858, 52913.887 25/09/03,11:13:32,07,08,1, 11.9,1,1, 18.325, 10534.414, 428.866, 52913.796 25/09/03,11:13:32,08,08,1, 11.9,1,1, 18.325, 10534.375, 428.843, 52913.743 25/09/03,11:13:32,09,08,1, 11.9,1,1, 18.325, 10534.357, 428.862, 52913.779 25/09/03,11:13:32,10,08,1, 11.9,1,1, 18.325, 10534.382, 428.884, 52913.872 25/09/03,11:13:32,11,08,1, 11.9,1,1, 18.325, 10534.392, 428.855, 52913.745 25/09/03,11:13:32,12,08,1, 11.9,1,1, 18.325, 10534.381, 428.877, 52913.764 25/09/03,11:13:32,13,08,1, 11.9,1,1, 18.325, 10534.414, 428.897, 52913.775 25/09/03,11:13:32,14,08,1, 11.9,1,1, 18.325, 10534.402, 428.902, 52913.797 25/09/03,11:13:32,15,08,1, 11.9,1,1, 18.325, 10534.417, 428.896, 52913.817 25/09/03,11:13:32,16,08,1, 11.9,1,1, 18.325, 10534.401, 428.891, 52913.835 25/09/03,11:13:32,17,08,1, 11.9,1,1, 18.325, 10534.403, 428.917, 52913.794 25/09/03,11:13:32,18,08,1, 11.9,1,1, 18.325, 10534.418, 428.936, 52913.871 25/09/03,11:13:32,19,08,1, 11.9,1,1, 18.325, 10534.431, 428.937, 52913.828 25/09/03,11:13:33,00,10,1, 11.9,1,1, 18.322, 10534.428, 428.937, 52913.828 25/09/03,11:13:33,01,10,1, 11.9,1,1, 18.322, 10534.432, 428.956, 52913.890 25/09/03,11:13:33,02,10,1, 11.9,1,1, 18.322, 10534.447, 428.953, 52913.832 25/09/03,11:13:33,03,10,1, 11.9,1,1, 18.322, 10534.427, 428.953, 52913.825 25/09/03,11:13:33,04,10,1, 11.9,1,1, 18.322, 10534.420, 428.966, 52913.834 25/09/03,11:13:33,05,10,1, 11.9,1,1, 18.322, 10534.437, 428.997, 52913.833 25/09/03,11:13:33,06,10,1, 11.9,1,1, 18.322, 10534.430, 428.985, 52913.911 25/09/03,11:13:33,07,10,1, 11.9,1,1, 18.322, 10534.442, 429.016, 52913.865 25/09/03,11:13:33,08,10,1, 11.9,1,1, 18.322, 10534.453, 428.998, 52913.815 25/09/03,11:13:33,09,10,1, 11.9,1,1, 18.322, 10534.446, 428.992, 52913.875 25/09/03,11:13:33,10,10,1, 11.9,1,1, 18.322, 10534.426, 429.000, 52913.841 25/09/03,11:13:33,11,10,1, 11.9,1,1, 18.322, 10534.446, 429.010, 52913.873 25/09/03,11:13:33,12,10,1, 11.9,1,1, 18.322, 10534.454, 429.022, 52913.862 25/09/03,11:13:33,13,10,1, 11.9,1,1, 18.322, 10534.461, 429.038, 52913.895 25/09/03,11:13:33,14,10,1, 11.9,1,1, 18.322, 10534.464, 429.042, 52913.908 25/09/03,11:13:33,15,10,1, 11.9,1,1, 18.322, 10534.485, 429.054, 52913.831 25/09/03,11:13:33,16,10,1, 11.9,1,1, 18.322, 10534.469, 429.062, 52913.924 25/09/03,11:13:33,17,10,1, 11.9,1,1, 18.322, 10534.463, 429.068, 52913.818 25/09/03,11:13:33,18,10,1, 11.9,1,1, 18.322, 10534.483, 429.062, 52913.912 25/09/03,11:13:33,19,10,1, 11.9,1,1, 18.322, 10534.526, 429.107, 52913.897 25/09/03,11:13:34,00,11,1, 11.9,1,1, 18.320, 10534.520, 429.107, 52913.897 25/09/03,11:13:34,01,11,1, 11.9,1,1, 18.320, 10534.507, 429.106, 52913.891 25/09/03,11:13:34,02,11,1, 11.9,1,1, 18.320, 10534.507, 429.083, 52913.862 25/09/03,11:13:34,03,11,1, 11.9,1,1, 18.320, 10534.514, 429.123, 52913.897 25/09/03,11:13:34,04,11,1, 11.9,1,1, 18.320, 10534.489, 429.105, 52913.942 25/09/03,11:13:34,05,11,1, 11.9,1,1, 18.320, 10534.455, 429.108, 52913.961 25/09/03,11:13:34,06,11,1, 11.9,1,1, 18.320, 10534.480, 429.154, 52913.869 25/09/03,11:13:34,07,11,1, 11.9,1,1, 18.320, 10534.508, 429.169, 52913.922 25/09/03,11:13:34,08,11,1, 11.9,1,1, 18.320, 10534.520, 429.159, 52913.875 25/09/03,11:13:34,09,11,1, 11.9,1,1, 18.320, 10534.531, 429.178, 52913.895 25/09/03,11:13:34,10,11,1, 11.9,1,1, 18.320, 10534.549, 429.172, 52913.855 25/09/03,11:13:34,11,11,1, 11.9,1,1, 18.320, 10534.520, 429.172, 52913.863 25/09/03,11:13:34,12,11,1, 11.9,1,1, 18.320, 10534.536, 429.184, 52913.887 25/09/03,11:13:34,13,11,1, 11.9,1,1, 18.320, 10534.537, 429.188, 52913.914 25/09/03,11:13:34,14,11,1, 11.9,1,1, 18.320, 10534.526, 429.197, 52913.892 25/09/03,11:13:34,15,11,1, 11.9,1,1, 18.320, 10534.554, 429.253, 52913.869 25/09/03,11:13:34,16,11,1, 11.9,1,1, 18.320, 10534.524, 429.234, 52913.853 25/09/03,11:13:34,17,11,1, 11.9,1,1, 18.320, 10534.560, 429.215, 52913.952 25/09/03,11:13:34,18,11,1, 11.9,1,1, 18.320, 10534.530, 429.211, 52913.864 25/09/03,11:13:34,19,11,1, 11.9,1,1, 18.320, 10534.525, 429.213, 52913.953 25/09/03,11:13:35,00,10,1, 11.9,1,1, 18.324, 10534.520, 429.213, 52913.953 25/09/03,11:13:35,01,10,1, 11.9,1,1, 18.324, 10534.553, 429.267, 52913.938 25/09/03,11:13:35,02,10,1, 11.9,1,1, 18.324, 10534.553, 429.258, 52913.918 25/09/03,11:13:35,03,10,1, 11.9,1,1, 18.324, 10534.526, 429.281, 52913.924 25/09/03,11:13:35,04,10,1, 11.9,1,1, 18.324, 10534.551, 429.290, 52913.764 25/09/03,11:13:35,05,10,1, 11.9,1,1, 18.324, 10534.546, 429.297, 52913.865 25/09/03,11:13:35,06,10,1, 11.9,1,1, 18.324, 10534.554, 429.264, 52913.838 25/09/03,11:13:35,07,10,1, 11.9,1,1, 18.324, 10534.535, 429.293, 52913.820 25/09/03,11:13:35,08,10,1, 11.9,1,1, 18.324, 10534.545, 429.308, 52913.898 25/09/03,11:13:35,09,10,1, 11.9,1,1, 18.324, 10534.569, 429.349, 52913.889 25/09/03,11:13:35,10,10,1, 11.9,1,1, 18.324, 10534.541, 429.346, 52913.943 25/09/03,11:13:35,11,10,1, 11.9,1,1, 18.324, 10534.527, 429.349, 52913.921 25/09/03,11:13:35,12,10,1, 11.9,1,1, 18.324, 10534.546, 429.351, 52913.897 25/09/03,11:13:35,13,10,1, 11.9,1,1, 18.324, 10534.512, 429.365, 52913.871 25/09/03,11:13:35,14,10,1, 11.9,1,1, 18.324, 10534.534, 429.350, 52913.920 25/09/03,11:13:35,15,10,1, 11.9,1,1, 18.324, 10534.525, 429.396, 52913.971 25/09/03,11:13:35,16,10,1, 11.9,1,1, 18.324, 10534.529, 429.412, 52913.930 25/09/03,11:13:35,17,10,1, 11.9,1,1, 18.324, 10534.530, 429.414, 52913.952 25/09/03,11:13:35,18,10,1, 11.9,1,1, 18.324, 10534.541, 429.423, 52913.894 25/09/03,11:13:35,19,10,1, 11.9,1,1, 18.324, 10534.525, 429.442, 52913.950 25/09/03,11:13:36,00,09,1, 11.9,1,1, 18.318, 10534.520, 429.442, 52913.950 25/09/03,11:13:36,01,09,1, 11.9,1,1, 18.318, 10534.534, 429.426, 52913.899 25/09/03,11:13:36,02,09,1, 11.9,1,1, 18.318, 10534.530, 429.461, 52913.916 25/09/03,11:13:36,03,09,1, 11.9,1,1, 18.318, 10534.538, 429.464, 52913.888 25/09/03,11:13:36,04,09,1, 11.9,1,1, 18.318, 10534.535, 429.501, 52914.017 25/09/03,11:13:36,05,09,1, 11.9,1,1, 18.318, 10534.514, 429.480, 52913.902 25/09/03,11:13:36,06,09,1, 11.9,1,1, 18.318, 10534.516, 429.511, 52914.034 25/09/03,11:13:36,07,09,1, 11.9,1,1, 18.318, 10534.510, 429.512, 52913.943 25/09/03,11:13:36,08,09,1, 11.9,1,1, 18.318, 10534.514, 429.523, 52913.892 25/09/03,11:13:36,09,09,1, 11.9,1,1, 18.318, 10534.515, 429.529, 52913.910 25/09/03,11:13:36,10,09,1, 11.9,1,1, 18.318, 10534.530, 429.546, 52913.911 25/09/03,11:13:36,11,09,1, 11.9,1,1, 18.318, 10534.500, 429.565, 52914.006 25/09/03,11:13:36,12,09,1, 11.9,1,1, 18.318, 10534.510, 429.593, 52913.934 25/09/03,11:13:36,13,09,1, 11.9,1,1, 18.318, 10534.518, 429.575, 52913.974 25/09/03,11:13:36,14,09,1, 11.9,1,1, 18.318, 10534.510, 429.568, 52913.916 25/09/03,11:13:36,15,09,1, 11.9,1,1, 18.318, 10534.468, 429.580, 52913.875 25/09/03,11:13:36,16,09,1, 11.9,1,1, 18.318, 10534.488, 429.584, 52913.998 25/09/03,11:13:36,17,09,1, 11.9,1,1, 18.318, 10534.480, 429.609, 52914.006 25/09/03,11:13:36,18,09,1, 11.9,1,1, 18.318, 10534.480, 429.614, 52913.933 25/09/03,11:13:36,19,09,1, 11.9,1,1, 18.318, 10534.491, 429.634, 52914.006 25/09/03,11:13:37,00,10,1, 11.9,1,1, 18.325, 10534.487, 429.634, 52914.006 25/09/03,11:13:37,01,10,1, 11.9,1,1, 18.325, 10534.487, 429.627, 52914.007 25/09/03,11:13:37,02,10,1, 11.9,1,1, 18.325, 10534.478, 429.670, 52913.972 25/09/03,11:13:37,03,10,1, 11.9,1,1, 18.325, 10534.472, 429.668, 52913.975 25/09/03,11:13:37,04,10,1, 11.9,1,1, 18.325, 10534.469, 429.686, 52914.012 25/09/03,11:13:37,05,10,1, 11.9,1,1, 18.325, 10534.478, 429.707, 52913.918 25/09/03,11:13:37,06,10,1, 11.9,1,1, 18.325, 10534.460, 429.714, 52914.019 25/09/03,11:13:37,07,10,1, 11.9,1,1, 18.325, 10534.467, 429.720, 52914.024 25/09/03,11:13:37,08,10,1, 11.9,1,1, 18.325, 10534.464, 429.731, 52914.051 25/09/03,11:13:37,09,10,1, 11.9,1,1, 18.325, 10534.466, 429.760, 52914.038 25/09/03,11:13:37,10,10,1, 11.9,1,1, 18.325, 10534.459, 429.714, 52914.000 25/09/03,11:13:37,11,10,1, 11.9,1,1, 18.325, 10534.429, 429.754, 52914.042 25/09/03,11:13:37,12,10,1, 11.9,1,1, 18.325, 10534.466, 429.754, 52913.941 25/09/03,11:13:37,13,10,1, 11.9,1,1, 18.325, 10534.444, 429.766, 52913.937 25/09/03,11:13:37,14,10,1, 11.9,1,1, 18.325, 10534.467, 429.770, 52914.006 25/09/03,11:13:37,15,10,1, 11.9,1,1, 18.325, 10534.449, 429.783, 52914.038 25/09/03,11:13:37,16,10,1, 11.9,1,1, 18.325, 10534.425, 429.803, 52914.020 25/09/03,11:13:37,17,10,1, 11.9,1,1, 18.325, 10534.435, 429.803, 52914.042 25/09/03,11:13:37,18,10,1, 11.9,1,1, 18.325, 10534.411, 429.828, 52914.006 25/09/03,11:13:37,19,10,1, 11.9,1,1, 18.325, 10534.442, 429.817, 52913.987 25/09/03,11:13:38,00,11,1, 11.9,1,1, 18.324, 10534.437, 429.817, 52913.987 25/09/03,11:13:38,01,11,1, 11.9,1,1, 18.324, 10534.423, 429.852, 52914.008 25/09/03,11:13:38,02,11,1, 11.9,1,1, 18.324, 10534.431, 429.870, 52914.002 25/09/03,11:13:38,03,11,1, 11.9,1,1, 18.324, 10534.425, 429.868, 52914.000 25/09/03,11:13:38,04,11,1, 11.9,1,1, 18.324, 10534.404, 429.860, 52914.035 25/09/03,11:13:38,05,11,1, 11.9,1,1, 18.324, 10534.372, 429.879, 52914.056 25/09/03,11:13:38,06,11,1, 11.9,1,1, 18.324, 10534.413, 429.892, 52914.050 25/09/03,11:13:38,07,11,1, 11.9,1,1, 18.324, 10534.377, 429.884, 52914.094 25/09/03,11:13:38,08,11,1, 11.9,1,1, 18.324, 10534.386, 429.918, 52914.065 25/09/03,11:13:38,09,11,1, 11.9,1,1, 18.324, 10534.383, 429.923, 52914.109 25/09/03,11:13:38,10,11,1, 11.9,1,1, 18.324, 10534.391, 429.933, 52913.971 25/09/03,11:13:38,11,11,1, 11.9,1,1, 18.324, 10534.369, 429.972, 52914.083 25/09/03,11:13:38,12,11,1, 11.9,1,1, 18.324, 10534.358, 429.936, 52914.065 25/09/03,11:13:38,13,11,1, 11.9,1,1, 18.324, 10534.339, 429.955, 52914.111 25/09/03,11:13:38,14,11,1, 11.9,1,1, 18.324, 10534.352, 429.965, 52914.143 25/09/03,11:13:38,15,11,1, 11.9,1,1, 18.324, 10534.347, 429.962, 52914.118 25/09/03,11:13:38,16,11,1, 11.9,1,1, 18.324, 10534.302, 429.982, 52914.099 25/09/03,11:13:38,17,11,1, 11.9,1,1, 18.324, 10534.317, 430.013, 52914.077 25/09/03,11:13:38,18,11,1, 11.9,1,1, 18.324, 10534.352, 430.010, 52914.100 25/09/03,11:13:38,19,11,1, 11.9,1,1, 18.324, 10534.314, 430.010, 52914.129 25/09/03,11:13:39,00,09,1, 11.9,1,1, 18.325, 10534.312, 430.010, 52914.129 25/09/03,11:13:39,01,09,1, 11.9,1,1, 18.325, 10534.314, 430.003, 52914.068 25/09/03,11:13:39,02,09,1, 11.9,1,1, 18.325, 10534.310, 430.020, 52914.083 25/09/03,11:13:39,03,09,1, 11.9,1,1, 18.325, 10534.332, 430.049, 52914.126 25/09/03,11:13:39,04,09,1, 11.9,1,1, 18.325, 10534.273, 430.069, 52914.117 25/09/03,11:13:39,05,09,1, 11.9,1,1, 18.325, 10534.307, 430.074, 52914.125 25/09/03,11:13:39,06,09,1, 11.9,1,1, 18.325, 10534.306, 430.086, 52914.048 25/09/03,11:13:39,07,09,1, 11.9,1,1, 18.325, 10534.306, 430.071, 52914.111 25/09/03,11:13:39,08,09,1, 11.9,1,1, 18.325, 10534.284, 430.099, 52914.046 25/09/03,11:13:39,09,09,1, 11.9,1,1, 18.325, 10534.293, 430.084, 52914.081 25/09/03,11:13:39,10,09,1, 11.9,1,1, 18.325, 10534.295, 430.100, 52914.103 25/09/03,11:13:39,11,09,1, 11.9,1,1, 18.325, 10534.273, 430.125, 52914.108 25/09/03,11:13:39,12,09,1, 11.9,1,1, 18.325, 10534.304, 430.130, 52914.105 25/09/03,11:13:39,13,09,1, 11.9,1,1, 18.325, 10534.278, 430.142, 52914.174 25/09/03,11:13:39,14,09,1, 11.9,1,1, 18.325, 10534.270, 430.161, 52914.130 25/09/03,11:13:39,15,09,1, 11.9,1,1, 18.325, 10534.255, 430.150, 52914.143 25/09/03,11:13:39,16,09,1, 11.9,1,1, 18.325, 10534.242, 430.142, 52914.148 25/09/03,11:13:39,17,09,1, 11.9,1,1, 18.325, 10534.257, 430.133, 52914.105 25/09/03,11:13:39,18,09,1, 11.9,1,1, 18.325, 10534.250, 430.163, 52914.157 25/09/03,11:13:39,19,09,1, 11.9,1,1, 18.325, 10534.244, 430.142, 52914.053 25/09/03,11:13:40,00,09,1, 11.9,1,1, 18.325, 10534.236, 430.142, 52914.053 25/09/03,11:13:40,01,09,1, 11.9,1,1, 18.325, 10534.240, 430.178, 52914.134 25/09/03,11:13:40,02,09,1, 11.9,1,1, 18.325, 10534.252, 430.184, 52914.126 25/09/03,11:13:40,03,09,1, 11.9,1,1, 18.325, 10534.229, 430.196, 52914.153 25/09/03,11:13:40,04,09,1, 11.9,1,1, 18.325, 10534.181, 430.197, 52914.162 25/09/03,11:13:40,05,09,1, 11.9,1,1, 18.325, 10534.206, 430.197, 52914.154 25/09/03,11:13:40,06,09,1, 11.9,1,1, 18.325, 10534.199, 430.218, 52914.114 25/09/03,11:13:40,07,09,1, 11.9,1,1, 18.325, 10534.224, 430.213, 52914.110 25/09/03,11:13:40,08,09,1, 11.9,1,1, 18.325, 10534.202, 430.218, 52914.113 25/09/03,11:13:40,09,09,1, 11.9,1,1, 18.325, 10534.208, 430.223, 52914.150 25/09/03,11:13:40,10,09,1, 11.9,1,1, 18.325, 10534.203, 430.231, 52914.115 25/09/03,11:13:40,11,09,1, 11.9,1,1, 18.325, 10534.204, 430.268, 52914.161 25/09/03,11:13:40,12,09,1, 11.9,1,1, 18.325, 10534.220, 430.237, 52914.103 25/09/03,11:13:40,13,09,1, 11.9,1,1, 18.325, 10534.172, 430.248, 52914.105 25/09/03,11:13:40,14,09,1, 11.9,1,1, 18.325, 10534.186, 430.264, 52914.149 25/09/03,11:13:40,15,09,1, 11.9,1,1, 18.325, 10534.202, 430.261, 52914.152 25/09/03,11:13:40,16,09,1, 11.9,1,1, 18.325, 10534.185, 430.279, 52914.162 25/09/03,11:13:40,17,09,1, 11.9,1,1, 18.325, 10534.191, 430.301, 52914.149 25/09/03,11:13:40,18,09,1, 11.9,1,1, 18.325, 10534.175, 430.295, 52914.189 25/09/03,11:13:40,19,09,1, 11.9,1,1, 18.325, 10534.198, 430.328, 52914.190 25/09/03,11:13:41,00,09,1, 11.9,1,1, 18.326, 10534.195, 430.328, 52914.190 25/09/03,11:13:41,01,09,1, 11.9,1,1, 18.326, 10534.160, 430.313, 52914.098 25/09/03,11:13:41,02,09,1, 11.9,1,1, 18.326, 10534.187, 430.310, 52914.134 25/09/03,11:13:41,03,09,1, 11.9,1,1, 18.326, 10534.177, 430.331, 52914.129 25/09/03,11:13:41,04,09,1, 11.9,1,1, 18.326, 10534.169, 430.327, 52914.144 25/09/03,11:13:41,05,09,1, 11.9,1,1, 18.326, 10534.152, 430.326, 52914.089 25/09/03,11:13:41,06,09,1, 11.9,1,1, 18.326, 10534.167, 430.360, 52914.107 25/09/03,11:13:41,07,09,1, 11.9,1,1, 18.326, 10534.172, 430.351, 52914.124 25/09/03,11:13:41,08,09,1, 11.9,1,1, 18.326, 10534.181, 430.353, 52914.124 25/09/03,11:13:41,09,09,1, 11.9,1,1, 18.326, 10534.178, 430.350, 52914.132 25/09/03,11:13:41,10,09,1, 11.9,1,1, 18.326, 10534.160, 430.355, 52914.149 25/09/03,11:13:41,11,09,1, 11.9,1,1, 18.326, 10534.169, 430.361, 52914.091 25/09/03,11:13:41,12,09,1, 11.9,1,1, 18.326, 10534.171, 430.377, 52914.103 25/09/03,11:13:41,13,09,1, 11.9,1,1, 18.326, 10534.145, 430.347, 52914.156 25/09/03,11:13:41,14,09,1, 11.9,1,1, 18.326, 10534.167, 430.381, 52914.148 25/09/03,11:13:41,15,09,1, 11.9,1,1, 18.326, 10534.174, 430.387, 52914.092 25/09/03,11:13:41,16,09,1, 11.9,1,1, 18.326, 10534.138, 430.389, 52914.119 25/09/03,11:13:41,17,09,1, 11.9,1,1, 18.326, 10534.167, 430.382, 52914.076 25/09/03,11:13:41,18,09,1, 11.9,1,1, 18.326, 10534.154, 430.380, 52914.094 25/09/03,11:13:41,19,09,1, 11.9,1,1, 18.326, 10534.158, 430.381, 52914.103 25/09/03,11:13:42,00,08,1, 12.0,1,1, 18.325, 10534.153, 430.381, 52914.103 25/09/03,11:13:42,01,08,1, 12.0,1,1, 18.325, 10534.141, 430.380, 52914.176 25/09/03,11:13:42,02,08,1, 12.0,1,1, 18.325, 10534.172, 430.392, 52914.118 25/09/03,11:13:42,03,08,1, 12.0,1,1, 18.325, 10534.146, 430.430, 52914.181 25/09/03,11:13:42,04,08,1, 12.0,1,1, 18.325, 10534.170, 430.410, 52914.171 25/09/03,11:13:42,05,08,1, 12.0,1,1, 18.325, 10534.194, 430.418, 52914.131 25/09/03,11:13:42,06,08,1, 12.0,1,1, 18.325, 10534.176, 430.420, 52914.127 25/09/03,11:13:42,07,08,1, 12.0,1,1, 18.325, 10534.186, 430.413, 52914.125 25/09/03,11:13:42,08,08,1, 12.0,1,1, 18.325, 10534.173, 430.433, 52914.107 25/09/03,11:13:42,09,08,1, 12.0,1,1, 18.325, 10534.165, 430.408, 52914.116 25/09/03,11:13:42,10,08,1, 12.0,1,1, 18.325, 10534.171, 430.418, 52914.139 25/09/03,11:13:42,11,08,1, 12.0,1,1, 18.325, 10534.202, 430.418, 52914.089 25/09/03,11:13:42,12,08,1, 12.0,1,1, 18.325, 10534.171, 430.436, 52914.190 25/09/03,11:13:42,13,08,1, 12.0,1,1, 18.325, 10534.191, 430.437, 52914.111 25/09/03,11:13:42,14,08,1, 12.0,1,1, 18.325, 10534.204, 430.451, 52914.055 25/09/03,11:13:42,15,08,1, 12.0,1,1, 18.325, 10534.195, 430.424, 52914.112 25/09/03,11:13:42,16,08,1, 12.0,1,1, 18.325, 10534.213, 430.462, 52914.175 25/09/03,11:13:42,17,08,1, 12.0,1,1, 18.325, 10534.201, 430.434, 52914.077 25/09/03,11:13:42,18,08,1, 12.0,1,1, 18.325, 10534.205, 430.450, 52914.146 25/09/03,11:13:42,19,08,1, 12.0,1,1, 18.325, 10534.210, 430.453, 52914.081 25/09/03,11:13:43,00,09,1, 11.9,1,1, 18.324, 10534.203, 430.453, 52914.081 25/09/03,11:13:43,01,09,1, 11.9,1,1, 18.324, 10534.227, 430.479, 52914.139 25/09/03,11:13:43,02,09,1, 11.9,1,1, 18.324, 10534.238, 430.464, 52914.195 25/09/03,11:13:43,03,09,1, 11.9,1,1, 18.324, 10534.226, 430.487, 52914.174 25/09/03,11:13:43,04,09,1, 11.9,1,1, 18.324, 10534.244, 430.474, 52914.112 25/09/03,11:13:43,05,09,1, 11.9,1,1, 18.324, 10534.241, 430.457, 52914.123 25/09/03,11:13:43,06,09,1, 11.9,1,1, 18.324, 10534.252, 430.435, 52914.101 25/09/03,11:13:43,07,09,1, 11.9,1,1, 18.324, 10534.235, 430.445, 52914.085 25/09/03,11:13:43,08,09,1, 11.9,1,1, 18.324, 10534.244, 430.448, 52914.171 25/09/03,11:13:43,09,09,1, 11.9,1,1, 18.324, 10534.273, 430.434, 52914.111 25/09/03,11:13:43,10,09,1, 11.9,1,1, 18.324, 10534.257, 430.464, 52914.164 25/09/03,11:13:43,11,09,1, 11.9,1,1, 18.324, 10534.257, 430.480, 52914.182 25/09/03,11:13:43,12,09,1, 11.9,1,1, 18.324, 10534.280, 430.448, 52914.094 25/09/03,11:13:43,13,09,1, 11.9,1,1, 18.324, 10534.286, 430.471, 52914.087 25/09/03,11:13:43,14,09,1, 11.9,1,1, 18.324, 10534.295, 430.450, 52914.138 25/09/03,11:13:43,15,09,1, 11.9,1,1, 18.324, 10534.285, 430.472, 52914.137 25/09/03,11:13:43,16,09,1, 11.9,1,1, 18.324, 10534.297, 430.441, 52914.086 25/09/03,11:13:43,17,09,1, 11.9,1,1, 18.324, 10534.329, 430.448, 52914.097 25/09/03,11:13:43,18,09,1, 11.9,1,1, 18.324, 10534.329, 430.478, 52914.169 25/09/03,11:13:43,19,09,1, 11.9,1,1, 18.324, 10534.301, 430.481, 52914.141 25/09/03,11:13:44,00,08,1, 11.9,1,1, 18.324, 10534.295, 430.481, 52914.141 25/09/03,11:13:44,01,08,1, 11.9,1,1, 18.324, 10534.326, 430.473, 52914.167 25/09/03,11:13:44,02,08,1, 11.9,1,1, 18.324, 10534.355, 430.471, 52914.126 25/09/03,11:13:44,03,08,1, 11.9,1,1, 18.324, 10534.338, 430.465, 52914.142 25/09/03,11:13:44,04,08,1, 11.9,1,1, 18.324, 10534.324, 430.469, 52914.076 25/09/03,11:13:44,05,08,1, 11.9,1,1, 18.324, 10534.363, 430.459, 52914.072 25/09/03,11:13:44,06,08,1, 11.9,1,1, 18.324, 10534.388, 430.493, 52914.112 25/09/03,11:13:44,07,08,1, 11.9,1,1, 18.324, 10534.408, 430.483, 52914.173 25/09/03,11:13:44,08,08,1, 11.9,1,1, 18.324, 10534.389, 430.465, 52914.090 25/09/03,11:13:44,09,08,1, 11.9,1,1, 18.324, 10534.411, 430.494, 52914.109 25/09/03,11:13:44,10,08,1, 11.9,1,1, 18.324, 10534.422, 430.481, 52914.128 25/09/03,11:13:44,11,08,1, 11.9,1,1, 18.324, 10534.413, 430.486, 52914.131 25/09/03,11:13:44,12,08,1, 11.9,1,1, 18.324, 10534.420, 430.487, 52914.113 25/09/03,11:13:44,13,08,1, 11.9,1,1, 18.324, 10534.434, 430.452, 52914.136 25/09/03,11:13:44,14,08,1, 11.9,1,1, 18.324, 10534.449, 430.486, 52914.123 25/09/03,11:13:44,15,08,1, 11.9,1,1, 18.324, 10534.484, 430.444, 52914.054 25/09/03,11:13:44,16,08,1, 11.9,1,1, 18.324, 10534.497, 430.444, 52914.131 25/09/03,11:13:44,17,08,1, 11.9,1,1, 18.324, 10534.471, 430.456, 52914.101 25/09/03,11:13:44,18,08,1, 11.9,1,1, 18.324, 10534.471, 430.478, 52914.113 25/09/03,11:13:44,19,08,1, 11.9,1,1, 18.324, 10534.490, 430.474, 52914.136 25/09/03,11:13:45,00,08,1, 11.9,1,1, 18.327, 10534.487, 430.474, 52914.136 25/09/03,11:13:45,01,08,1, 11.9,1,1, 18.327, 10534.499, 430.470, 52914.129 25/09/03,11:13:45,02,08,1, 11.9,1,1, 18.327, 10534.513, 430.458, 52914.047 25/09/03,11:13:45,03,08,1, 11.9,1,1, 18.327, 10534.516, 430.447, 52914.053 25/09/03,11:13:45,04,08,1, 11.9,1,1, 18.327, 10534.505, 430.487, 52914.089 25/09/03,11:13:45,05,08,1, 11.9,1,1, 18.327, 10534.530, 430.451, 52914.088 25/09/03,11:13:45,06,08,1, 11.9,1,1, 18.327, 10534.526, 430.448, 52914.089 25/09/03,11:13:45,07,08,1, 11.9,1,1, 18.327, 10534.552, 430.476, 52914.101 25/09/03,11:13:45,08,08,1, 11.9,1,1, 18.327, 10534.571, 430.480, 52914.051 25/09/03,11:13:45,09,08,1, 11.9,1,1, 18.327, 10534.583, 430.463, 52914.110 25/09/03,11:13:45,10,08,1, 11.9,1,1, 18.327, 10534.564, 430.449, 52914.055 25/09/03,11:13:45,11,08,1, 11.9,1,1, 18.327, 10534.601, 430.426, 52914.023 25/09/03,11:13:45,12,08,1, 11.9,1,1, 18.327, 10534.620, 430.443, 52914.049 25/09/03,11:13:45,13,08,1, 11.9,1,1, 18.327, 10534.618, 430.435, 52914.073 25/09/03,11:13:45,14,08,1, 11.9,1,1, 18.327, 10534.624, 430.408, 52914.089 25/09/03,11:13:45,15,08,1, 11.9,1,1, 18.327, 10534.640, 430.429, 52914.085 25/09/03,11:13:45,16,08,1, 11.9,1,1, 18.327, 10534.679, 430.434, 52914.087 25/09/03,11:13:45,17,08,1, 11.9,1,1, 18.327, 10534.676, 430.438, 52914.062 25/09/03,11:13:45,18,08,1, 11.9,1,1, 18.327, 10534.670, 430.445, 52914.047 25/09/03,11:13:45,19,08,1, 11.9,1,1, 18.327, 10534.695, 430.448, 52914.118 25/09/03,11:13:46,00,08,1, 11.9,1,1, 18.325, 10534.687, 430.448, 52914.118 25/09/03,11:13:46,01,08,1, 11.9,1,1, 18.325, 10534.730, 430.466, 52914.099 25/09/03,11:13:46,02,08,1, 11.9,1,1, 18.325, 10534.718, 430.434, 52914.006 25/09/03,11:13:46,03,08,1, 11.9,1,1, 18.325, 10534.741, 430.424, 52914.035 25/09/03,11:13:46,04,08,1, 11.9,1,1, 18.325, 10534.721, 430.440, 52914.062 25/09/03,11:13:46,05,08,1, 11.9,1,1, 18.325, 10534.716, 430.417, 52914.064 25/09/03,11:13:46,06,08,1, 11.9,1,1, 18.325, 10534.750, 430.448, 52914.041 25/09/03,11:13:46,07,08,1, 11.9,1,1, 18.325, 10534.761, 430.456, 52914.097 25/09/03,11:13:46,08,08,1, 11.9,1,1, 18.325, 10534.760, 430.457, 52914.086 25/09/03,11:13:46,09,08,1, 11.9,1,1, 18.325, 10534.801, 430.426, 52914.075 25/09/03,11:13:46,10,08,1, 11.9,1,1, 18.325, 10534.778, 430.459, 52914.094 25/09/03,11:13:46,11,08,1, 11.9,1,1, 18.325, 10534.786, 430.438, 52914.001 25/09/03,11:13:46,12,08,1, 11.9,1,1, 18.325, 10534.824, 430.446, 52914.059 25/09/03,11:13:46,13,08,1, 11.9,1,1, 18.325, 10534.822, 430.423, 52914.010 25/09/03,11:13:46,14,08,1, 11.9,1,1, 18.325, 10534.852, 430.427, 52913.987 25/09/03,11:13:46,15,08,1, 11.9,1,1, 18.325, 10534.818, 430.441, 52914.045 25/09/03,11:13:46,16,08,1, 11.9,1,1, 18.325, 10534.860, 430.424, 52913.978 25/09/03,11:13:46,17,08,1, 11.9,1,1, 18.325, 10534.871, 430.443, 52914.002 25/09/03,11:13:46,18,08,1, 11.9,1,1, 18.325, 10534.908, 430.449, 52914.053 25/09/03,11:13:46,19,08,1, 11.9,1,1, 18.325, 10534.889, 430.447, 52914.055 25/09/03,11:13:47,00,07,1, 12.0,1,1, 18.324, 10534.887, 430.447, 52914.055 25/09/03,11:13:47,01,07,1, 12.0,1,1, 18.324, 10534.923, 430.438, 52914.037 25/09/03,11:13:47,02,07,1, 12.0,1,1, 18.324, 10534.932, 430.438, 52914.074 25/09/03,11:13:47,03,07,1, 12.0,1,1, 18.324, 10534.945, 430.433, 52914.029 25/09/03,11:13:47,04,07,1, 12.0,1,1, 18.324, 10534.935, 430.405, 52914.028 25/09/03,11:13:47,05,07,1, 12.0,1,1, 18.324, 10534.978, 430.417, 52914.069 25/09/03,11:13:47,06,07,1, 12.0,1,1, 18.324, 10534.999, 430.441, 52914.016 25/09/03,11:13:47,07,07,1, 12.0,1,1, 18.324, 10535.022, 430.428, 52914.069 25/09/03,11:13:47,08,07,1, 12.0,1,1, 18.324, 10535.026, 430.450, 52914.059 25/09/03,11:13:47,09,07,1, 12.0,1,1, 18.324, 10535.008, 430.455, 52914.078 25/09/03,11:13:47,10,07,1, 12.0,1,1, 18.324, 10535.036, 430.435, 52914.022 25/09/03,11:13:47,11,07,1, 12.0,1,1, 18.324, 10535.024, 430.455, 52914.030 25/09/03,11:13:47,12,07,1, 12.0,1,1, 18.324, 10535.055, 430.407, 52914.029 25/09/03,11:13:47,13,07,1, 12.0,1,1, 18.324, 10535.107, 430.434, 52913.984 25/09/03,11:13:47,14,07,1, 12.0,1,1, 18.324, 10535.072, 430.419, 52913.979 25/09/03,11:13:47,15,07,1, 12.0,1,1, 18.324, 10535.078, 430.429, 52914.000 25/09/03,11:13:47,16,07,1, 12.0,1,1, 18.324, 10535.089, 430.426, 52913.993 25/09/03,11:13:47,17,07,1, 12.0,1,1, 18.324, 10535.105, 430.443, 52914.008 25/09/03,11:13:47,18,07,1, 12.0,1,1, 18.324, 10535.147, 430.443, 52914.054 25/09/03,11:13:47,19,07,1, 12.0,1,1, 18.324, 10535.142, 430.440, 52914.017 25/09/03,11:13:48,00,07,1, 11.9,1,1, 18.326, 10535.138, 430.440, 52914.017 25/09/03,11:13:48,01,07,1, 11.9,1,1, 18.326, 10535.175, 430.446, 52914.012 25/09/03,11:13:48,02,07,1, 11.9,1,1, 18.326, 10535.184, 430.415, 52914.011 25/09/03,11:13:48,03,07,1, 11.9,1,1, 18.326, 10535.186, 430.422, 52914.039 25/09/03,11:13:48,04,07,1, 11.9,1,1, 18.326, 10535.211, 430.436, 52914.023 25/09/03,11:13:48,05,07,1, 11.9,1,1, 18.326, 10535.201, 430.440, 52914.032 25/09/03,11:13:48,06,07,1, 11.9,1,1, 18.326, 10535.233, 430.449, 52913.952 25/09/03,11:13:48,07,07,1, 11.9,1,1, 18.326, 10535.251, 430.434, 52913.924 25/09/03,11:13:48,08,07,1, 11.9,1,1, 18.326, 10535.235, 430.452, 52914.028 25/09/03,11:13:48,09,07,1, 11.9,1,1, 18.326, 10535.264, 430.467, 52914.040 25/09/03,11:13:48,10,07,1, 11.9,1,1, 18.326, 10535.246, 430.465, 52913.995 25/09/03,11:13:48,11,07,1, 11.9,1,1, 18.326, 10535.274, 430.460, 52913.964 25/09/03,11:13:48,12,07,1, 11.9,1,1, 18.326, 10535.274, 430.442, 52913.953 25/09/03,11:13:48,13,07,1, 11.9,1,1, 18.326, 10535.275, 430.457, 52914.020 25/09/03,11:13:48,14,07,1, 11.9,1,1, 18.326, 10535.308, 430.450, 52913.991 25/09/03,11:13:48,15,07,1, 11.9,1,1, 18.326, 10535.304, 430.450, 52913.989 25/09/03,11:13:48,16,07,1, 11.9,1,1, 18.326, 10535.321, 430.458, 52913.990 25/09/03,11:13:48,17,07,1, 11.9,1,1, 18.326, 10535.317, 430.454, 52913.939 25/09/03,11:13:48,18,07,1, 11.9,1,1, 18.326, 10535.322, 430.445, 52913.936 25/09/03,11:13:48,19,07,1, 11.9,1,1, 18.326, 10535.350, 430.478, 52913.996 25/09/03,11:13:49,00,08,1, 11.9,1,1, 18.327, 10535.346, 430.478, 52913.996 25/09/03,11:13:49,01,08,1, 11.9,1,1, 18.327, 10535.359, 430.458, 52913.973 25/09/03,11:13:49,02,08,1, 11.9,1,1, 18.327, 10535.375, 430.467, 52913.969 25/09/03,11:13:49,03,08,1, 11.9,1,1, 18.327, 10535.405, 430.467, 52913.961 25/09/03,11:13:49,04,08,1, 11.9,1,1, 18.327, 10535.404, 430.452, 52913.978 25/09/03,11:13:49,05,08,1, 11.9,1,1, 18.327, 10535.422, 430.455, 52913.989 25/09/03,11:13:49,06,08,1, 11.9,1,1, 18.327, 10535.426, 430.470, 52913.990 25/09/03,11:13:49,07,08,1, 11.9,1,1, 18.327, 10535.432, 430.467, 52913.927 25/09/03,11:13:49,08,08,1, 11.9,1,1, 18.327, 10535.462, 430.474, 52913.994 25/09/03,11:13:49,09,08,1, 11.9,1,1, 18.327, 10535.457, 430.485, 52913.991 25/09/03,11:13:49,10,08,1, 11.9,1,1, 18.327, 10535.480, 430.464, 52913.945 25/09/03,11:13:49,11,08,1, 11.9,1,1, 18.327, 10535.498, 430.483, 52913.996 25/09/03,11:13:49,12,08,1, 11.9,1,1, 18.327, 10535.499, 430.484, 52913.921 25/09/03,11:13:49,13,08,1, 11.9,1,1, 18.327, 10535.530, 430.500, 52913.922 25/09/03,11:13:49,14,08,1, 11.9,1,1, 18.327, 10535.510, 430.486, 52913.968 25/09/03,11:13:49,15,08,1, 11.9,1,1, 18.327, 10535.546, 430.473, 52913.928 25/09/03,11:13:49,16,08,1, 11.9,1,1, 18.327, 10535.524, 430.483, 52913.938 25/09/03,11:13:49,17,08,1, 11.9,1,1, 18.327, 10535.531, 430.478, 52913.949 25/09/03,11:13:49,18,08,1, 11.9,1,1, 18.327, 10535.554, 430.492, 52913.981 25/09/03,11:13:49,19,08,1, 11.9,1,1, 18.327, 10535.563, 430.499, 52913.988 25/09/03,11:13:50,00,08,1, 12.0,1,1, 18.327, 10535.563, 430.499, 52913.988 25/09/03,11:13:50,01,08,1, 12.0,1,1, 18.327, 10535.579, 430.489, 52913.967 25/09/03,11:13:50,02,08,1, 12.0,1,1, 18.327, 10535.588, 430.495, 52913.959 25/09/03,11:13:50,03,08,1, 12.0,1,1, 18.327, 10535.615, 430.508, 52913.982 25/09/03,11:13:50,04,08,1, 12.0,1,1, 18.327, 10535.618, 430.529, 52913.994 25/09/03,11:13:50,05,08,1, 12.0,1,1, 18.327, 10535.636, 430.513, 52913.946 25/09/03,11:13:50,06,08,1, 12.0,1,1, 18.327, 10535.633, 430.512, 52913.986 25/09/03,11:13:50,07,08,1, 12.0,1,1, 18.327, 10535.638, 430.484, 52913.965 25/09/03,11:13:50,08,08,1, 12.0,1,1, 18.327, 10535.653, 430.525, 52913.913 25/09/03,11:13:50,09,08,1, 12.0,1,1, 18.327, 10535.650, 430.521, 52913.935 25/09/03,11:13:50,10,08,1, 12.0,1,1, 18.327, 10535.691, 430.520, 52913.946 25/09/03,11:13:50,11,08,1, 12.0,1,1, 18.327, 10535.697, 430.533, 52913.989 25/09/03,11:13:50,12,08,1, 12.0,1,1, 18.327, 10535.721, 430.532, 52913.861 25/09/03,11:13:50,13,08,1, 12.0,1,1, 18.327, 10535.698, 430.526, 52913.931 25/09/03,11:13:50,14,08,1, 12.0,1,1, 18.327, 10535.714, 430.554, 52913.998 25/09/03,11:13:50,15,08,1, 12.0,1,1, 18.327, 10535.727, 430.548, 52913.913 25/09/03,11:13:50,16,08,1, 12.0,1,1, 18.327, 10535.766, 430.575, 52914.170 25/09/03,11:13:50,17,08,1, 12.0,1,1, 18.327, 10535.774, 430.576, 52913.877 25/09/03,11:13:50,18,08,1, 12.0,1,1, 18.327, 10535.758, 430.545, 52913.875 25/09/03,11:13:50,19,08,1, 12.0,1,1, 18.327, 10535.760, 430.573, 52913.898 25/09/03,11:13:51,00,09,1, 11.9,1,1, 18.328, 10535.755, 430.573, 52913.898 25/09/03,11:13:51,01,09,1, 11.9,1,1, 18.328, 10535.775, 430.558, 52913.918 25/09/03,11:13:51,02,09,1, 11.9,1,1, 18.328, 10535.800, 430.564, 52913.915 25/09/03,11:13:51,03,09,1, 11.9,1,1, 18.328, 10535.792, 430.569, 52913.896 25/09/03,11:13:51,04,09,1, 11.9,1,1, 18.328, 10535.805, 430.568, 52913.974 25/09/03,11:13:51,05,09,1, 11.9,1,1, 18.328, 10535.821, 430.564, 52913.919 25/09/03,11:13:51,06,09,1, 11.9,1,1, 18.328, 10535.807, 430.577, 52913.979 25/09/03,11:13:51,07,09,1, 11.9,1,1, 18.328, 10535.822, 430.592, 52914.001 25/09/03,11:13:51,08,09,1, 11.9,1,1, 18.328, 10535.830, 430.570, 52913.934 25/09/03,11:13:51,09,09,1, 11.9,1,1, 18.328, 10535.861, 430.584, 52913.956 25/09/03,11:13:51,10,09,1, 11.9,1,1, 18.328, 10535.828, 430.590, 52913.967 25/09/03,11:13:51,11,09,1, 11.9,1,1, 18.328, 10535.864, 430.596, 52913.994 25/09/03,11:13:51,12,09,1, 11.9,1,1, 18.328, 10535.879, 430.601, 52914.005 25/09/03,11:13:51,13,09,1, 11.9,1,1, 18.328, 10535.874, 430.580, 52913.938 25/09/03,11:13:51,14,09,1, 11.9,1,1, 18.328, 10535.846, 430.604, 52913.935 25/09/03,11:13:51,15,09,1, 11.9,1,1, 18.328, 10535.876, 430.616, 52913.932 25/09/03,11:13:51,16,09,1, 11.9,1,1, 18.328, 10535.892, 430.636, 52913.888 25/09/03,11:13:51,17,09,1, 11.9,1,1, 18.328, 10535.912, 430.614, 52913.935 25/09/03,11:13:51,18,09,1, 11.9,1,1, 18.328, 10535.906, 430.633, 52913.926 25/09/03,11:13:51,19,09,1, 11.9,1,1, 18.328, 10535.923, 430.642, 52913.933 25/09/03,11:13:52,00,08,1, 11.9,1,1, 18.327, 10535.922, 430.642, 52913.933 25/09/03,11:13:52,01,08,1, 11.9,1,1, 18.327, 10535.944, 430.636, 52913.962 25/09/03,11:13:52,02,08,1, 11.9,1,1, 18.327, 10535.946, 430.624, 52913.927 25/09/03,11:13:52,03,08,1, 11.9,1,1, 18.327, 10535.941, 430.638, 52913.947 25/09/03,11:13:52,04,08,1, 11.9,1,1, 18.327, 10535.947, 430.655, 52913.965 25/09/03,11:13:52,05,08,1, 11.9,1,1, 18.327, 10535.945, 430.653, 52913.967 25/09/03,11:13:52,06,08,1, 11.9,1,1, 18.327, 10535.940, 430.653, 52913.938 25/09/03,11:13:52,07,08,1, 11.9,1,1, 18.327, 10535.966, 430.641, 52913.903 25/09/03,11:13:52,08,08,1, 11.9,1,1, 18.327, 10535.958, 430.656, 52913.946 25/09/03,11:13:52,09,08,1, 11.9,1,1, 18.327, 10535.979, 430.667, 52913.958 25/09/03,11:13:52,10,08,1, 11.9,1,1, 18.327, 10535.997, 430.667, 52913.936 25/09/03,11:13:52,11,08,1, 11.9,1,1, 18.327, 10535.986, 430.682, 52913.929 25/09/03,11:13:52,12,08,1, 11.9,1,1, 18.327, 10535.985, 430.700, 52913.935 25/09/03,11:13:52,13,08,1, 11.9,1,1, 18.327, 10536.001, 430.686, 52913.964 25/09/03,11:13:52,14,08,1, 11.9,1,1, 18.327, 10536.008, 430.696, 52914.041 25/09/03,11:13:52,15,08,1, 11.9,1,1, 18.327, 10536.035, 430.675, 52913.940 25/09/03,11:13:52,16,08,1, 11.9,1,1, 18.327, 10535.999, 430.692, 52913.980 25/09/03,11:13:52,17,08,1, 11.9,1,1, 18.327, 10536.025, 430.703, 52913.977 25/09/03,11:13:52,18,08,1, 11.9,1,1, 18.327, 10536.015, 430.687, 52913.895 25/09/03,11:13:52,19,08,1, 11.9,1,1, 18.327, 10536.040, 430.682, 52913.957 25/09/03,11:13:53,00,07,1, 11.9,1,1, 18.327, 10536.039, 430.682, 52913.957 25/09/03,11:13:53,01,07,1, 11.9,1,1, 18.327, 10536.042, 430.721, 52913.887 25/09/03,11:13:53,02,07,1, 11.9,1,1, 18.327, 10536.061, 430.733, 52913.929 25/09/03,11:13:53,03,07,1, 11.9,1,1, 18.327, 10536.071, 430.727, 52913.945 25/09/03,11:13:53,04,07,1, 11.9,1,1, 18.327, 10536.043, 430.722, 52913.970 25/09/03,11:13:53,05,07,1, 11.9,1,1, 18.327, 10536.047, 430.729, 52913.998 25/09/03,11:13:53,06,07,1, 11.9,1,1, 18.327, 10536.066, 430.725, 52913.976 25/09/03,11:13:53,07,07,1, 11.9,1,1, 18.327, 10536.066, 430.708, 52913.969 25/09/03,11:13:53,08,07,1, 11.9,1,1, 18.327, 10536.071, 430.728, 52913.934 25/09/03,11:13:53,09,07,1, 11.9,1,1, 18.327, 10536.083, 430.727, 52913.993 25/09/03,11:13:53,10,07,1, 11.9,1,1, 18.327, 10536.089, 430.701, 52913.897 25/09/03,11:13:53,11,07,1, 11.9,1,1, 18.327, 10536.080, 430.727, 52914.008 25/09/03,11:13:53,12,07,1, 11.9,1,1, 18.327, 10536.092, 430.756, 52913.965 25/09/03,11:13:53,13,07,1, 11.9,1,1, 18.327, 10536.076, 430.776, 52913.941 25/09/03,11:13:53,14,07,1, 11.9,1,1, 18.327, 10536.099, 430.748, 52913.971 25/09/03,11:13:53,15,07,1, 11.9,1,1, 18.327, 10536.096, 430.765, 52913.896 25/09/03,11:13:53,16,07,1, 11.9,1,1, 18.327, 10536.110, 430.751, 52913.899 25/09/03,11:13:53,17,07,1, 11.9,1,1, 18.327, 10536.130, 430.775, 52913.916 25/09/03,11:13:53,18,07,1, 11.9,1,1, 18.327, 10536.123, 430.781, 52913.948 25/09/03,11:13:53,19,07,1, 11.9,1,1, 18.327, 10536.125, 430.778, 52913.998 25/09/03,11:13:54,00,07,1, 11.9,1,1, 18.331, 10536.122, 430.778, 52913.998 25/09/03,11:13:54,01,07,1, 11.9,1,1, 18.331, 10536.133, 430.777, 52913.984 25/09/03,11:13:54,02,07,1, 11.9,1,1, 18.331, 10536.127, 430.769, 52913.947 25/09/03,11:13:54,03,07,1, 11.9,1,1, 18.331, 10536.141, 430.778, 52913.958 25/09/03,11:13:54,04,07,1, 11.9,1,1, 18.331, 10536.141, 430.776, 52913.984 25/09/03,11:13:54,05,07,1, 11.9,1,1, 18.331, 10536.159, 430.787, 52913.908 25/09/03,11:13:54,06,07,1, 11.9,1,1, 18.331, 10536.152, 430.796, 52913.957 25/09/03,11:13:54,07,07,1, 11.9,1,1, 18.331, 10536.175, 430.803, 52913.901 25/09/03,11:13:54,08,07,1, 11.9,1,1, 18.331, 10536.163, 430.800, 52913.916 25/09/03,11:13:54,09,07,1, 11.9,1,1, 18.331, 10536.171, 430.797, 52913.896 25/09/03,11:13:54,10,07,1, 11.9,1,1, 18.331, 10536.180, 430.781, 52913.924 25/09/03,11:13:54,11,07,1, 11.9,1,1, 18.331, 10536.179, 430.805, 52913.875 25/09/03,11:13:54,12,07,1, 11.9,1,1, 18.331, 10536.220, 430.795, 52913.928 25/09/03,11:13:54,13,07,1, 11.9,1,1, 18.331, 10536.171, 430.792, 52913.921 25/09/03,11:13:54,14,07,1, 11.9,1,1, 18.331, 10536.177, 430.808, 52913.957 25/09/03,11:13:54,15,07,1, 11.9,1,1, 18.331, 10536.191, 430.809, 52913.919 25/09/03,11:13:54,16,07,1, 11.9,1,1, 18.331, 10536.196, 430.816, 52913.862 25/09/03,11:13:54,17,07,1, 11.9,1,1, 18.331, 10536.164, 430.804, 52913.877 25/09/03,11:13:54,18,07,1, 11.9,1,1, 18.331, 10536.186, 430.817, 52913.853 25/09/03,11:13:54,19,07,1, 11.9,1,1, 18.331, 10536.184, 430.817, 52913.859 25/09/03,11:13:55,00,07,1, 12.0,1,1, 18.327, 10536.181, 430.817, 52913.859 25/09/03,11:13:55,01,07,1, 12.0,1,1, 18.327, 10536.185, 430.837, 52913.820 25/09/03,11:13:55,02,07,1, 12.0,1,1, 18.327, 10536.187, 430.838, 52913.907 25/09/03,11:13:55,03,07,1, 12.0,1,1, 18.327, 10536.190, 430.844, 52913.894 25/09/03,11:13:55,04,07,1, 12.0,1,1, 18.327, 10536.214, 430.851, 52913.917 25/09/03,11:13:55,05,07,1, 12.0,1,1, 18.327, 10536.190, 430.830, 52913.927 25/09/03,11:13:55,06,07,1, 12.0,1,1, 18.327, 10536.222, 430.836, 52913.950 25/09/03,11:13:55,07,07,1, 12.0,1,1, 18.327, 10536.186, 430.825, 52913.863 25/09/03,11:13:55,08,07,1, 12.0,1,1, 18.327, 10536.204, 430.831, 52913.861 25/09/03,11:13:55,09,07,1, 12.0,1,1, 18.327, 10536.224, 430.843, 52913.852 25/09/03,11:13:55,10,07,1, 12.0,1,1, 18.327, 10536.194, 430.862, 52913.871 25/09/03,11:13:55,11,07,1, 12.0,1,1, 18.327, 10536.228, 430.821, 52913.867 25/09/03,11:13:55,12,07,1, 12.0,1,1, 18.327, 10536.242, 430.831, 52913.877 25/09/03,11:13:55,13,07,1, 12.0,1,1, 18.327, 10536.214, 430.825, 52913.908 25/09/03,11:13:55,14,07,1, 12.0,1,1, 18.327, 10536.228, 430.833, 52913.846 25/09/03,11:13:55,15,07,1, 12.0,1,1, 18.327, 10536.246, 430.849, 52913.912 25/09/03,11:13:55,16,07,1, 12.0,1,1, 18.327, 10536.237, 430.843, 52913.868 25/09/03,11:13:55,17,07,1, 12.0,1,1, 18.327, 10536.238, 430.843, 52913.855 25/09/03,11:13:55,18,07,1, 12.0,1,1, 18.327, 10536.248, 430.836, 52913.884 25/09/03,11:13:55,19,07,1, 12.0,1,1, 18.327, 10536.227, 430.856, 52913.902 25/09/03,11:13:56,00,07,1, 11.8,1,1, 18.330, 10536.222, 430.856, 52913.902 25/09/03,11:13:56,01,07,1, 11.8,1,1, 18.330, 10536.235, 430.853, 52913.886 25/09/03,11:13:56,02,07,1, 11.8,1,1, 18.330, 10536.232, 430.844, 52913.814 25/09/03,11:13:56,03,07,1, 11.8,1,1, 18.330, 10536.249, 430.856, 52913.815 25/09/03,11:13:56,04,07,1, 11.8,1,1, 18.330, 10536.248, 430.878, 52913.817 25/09/03,11:13:56,05,07,1, 11.8,1,1, 18.330, 10536.256, 430.854, 52913.845 25/09/03,11:13:56,06,07,1, 11.8,1,1, 18.330, 10536.240, 430.850, 52913.832 25/09/03,11:13:56,07,07,1, 11.8,1,1, 18.330, 10536.246, 430.843, 52913.849 25/09/03,11:13:56,08,07,1, 11.8,1,1, 18.330, 10536.236, 430.878, 52913.846 25/09/03,11:13:56,09,07,1, 11.8,1,1, 18.330, 10536.277, 430.877, 52913.895 25/09/03,11:13:56,10,07,1, 11.8,1,1, 18.330, 10536.256, 430.859, 52913.842 25/09/03,11:13:56,11,07,1, 11.8,1,1, 18.330, 10536.250, 430.887, 52913.914 25/09/03,11:13:56,12,07,1, 11.8,1,1, 18.330, 10536.242, 430.877, 52913.931 25/09/03,11:13:56,13,07,1, 11.8,1,1, 18.330, 10536.251, 430.873, 52913.867 25/09/03,11:13:56,14,07,1, 11.8,1,1, 18.330, 10536.225, 430.883, 52913.914 25/09/03,11:13:56,15,07,1, 11.8,1,1, 18.330, 10536.259, 430.885, 52913.930 25/09/03,11:13:56,16,07,1, 11.8,1,1, 18.330, 10536.238, 430.872, 52913.864 25/09/03,11:13:56,17,07,1, 11.8,1,1, 18.330, 10536.241, 430.873, 52913.834 25/09/03,11:13:56,18,07,1, 11.8,1,1, 18.330, 10536.241, 430.856, 52913.906 25/09/03,11:13:56,19,07,1, 11.8,1,1, 18.330, 10536.208, 430.877, 52913.838 25/09/03,11:13:57,00,07,1, 11.9,1,1, 18.326, 10536.206, 430.877, 52913.838 25/09/03,11:13:57,01,07,1, 11.9,1,1, 18.326, 10536.252, 430.888, 52913.841 25/09/03,11:13:57,02,07,1, 11.9,1,1, 18.326, 10536.219, 430.902, 52913.882 25/09/03,11:13:57,03,07,1, 11.9,1,1, 18.326, 10536.265, 430.884, 52913.856 25/09/03,11:13:57,04,07,1, 11.9,1,1, 18.326, 10536.230, 430.898, 52913.848 25/09/03,11:13:57,05,07,1, 11.9,1,1, 18.326, 10536.232, 430.912, 52913.929 25/09/03,11:13:57,06,07,1, 11.9,1,1, 18.326, 10536.244, 430.902, 52913.862 25/09/03,11:13:57,07,07,1, 11.9,1,1, 18.326, 10536.202, 430.909, 52913.886 25/09/03,11:13:57,08,07,1, 11.9,1,1, 18.326, 10536.238, 430.935, 52913.979 25/09/03,11:13:57,09,07,1, 11.9,1,1, 18.326, 10536.242, 430.919, 52913.922 25/09/03,11:13:57,10,07,1, 11.9,1,1, 18.326, 10536.235, 430.916, 52913.942 25/09/03,11:13:57,11,07,1, 11.9,1,1, 18.326, 10536.216, 430.920, 52913.985 25/09/03,11:13:57,12,07,1, 11.9,1,1, 18.326, 10536.244, 430.919, 52913.876 25/09/03,11:13:57,13,07,1, 11.9,1,1, 18.326, 10536.242, 430.935, 52913.941 25/09/03,11:13:57,14,07,1, 11.9,1,1, 18.326, 10536.251, 430.945, 52913.917 25/09/03,11:13:57,15,07,1, 11.9,1,1, 18.326, 10536.243, 430.921, 52913.946 25/09/03,11:13:57,16,07,1, 11.9,1,1, 18.326, 10536.249, 430.921, 52913.873 25/09/03,11:13:57,17,07,1, 11.9,1,1, 18.326, 10536.238, 430.935, 52913.936 25/09/03,11:13:57,18,07,1, 11.9,1,1, 18.326, 10536.214, 430.938, 52913.966 25/09/03,11:13:57,19,07,1, 11.9,1,1, 18.326, 10536.218, 430.932, 52913.983 25/09/03,11:13:58,00,08,1, 11.9,1,1, 18.331, 10536.214, 430.932, 52913.983 25/09/03,11:13:58,01,08,1, 11.9,1,1, 18.331, 10536.194, 430.948, 52913.969 25/09/03,11:13:58,02,08,1, 11.9,1,1, 18.331, 10536.208, 430.937, 52913.978 25/09/03,11:13:58,03,08,1, 11.9,1,1, 18.331, 10536.203, 430.929, 52913.836 25/09/03,11:13:58,04,08,1, 11.9,1,1, 18.331, 10536.195, 430.963, 52913.920 25/09/03,11:13:58,05,08,1, 11.9,1,1, 18.331, 10536.174, 430.959, 52913.980 25/09/03,11:13:58,06,08,1, 11.9,1,1, 18.331, 10536.198, 430.927, 52913.848 25/09/03,11:13:58,07,08,1, 11.9,1,1, 18.331, 10536.232, 430.950, 52913.969 25/09/03,11:13:58,08,08,1, 11.9,1,1, 18.331, 10536.207, 430.932, 52913.870 25/09/03,11:13:58,09,08,1, 11.9,1,1, 18.331, 10536.210, 430.959, 52913.898 25/09/03,11:13:58,10,08,1, 11.9,1,1, 18.331, 10536.206, 430.914, 52913.869 25/09/03,11:13:58,11,08,1, 11.9,1,1, 18.331, 10536.182, 430.949, 52913.907 25/09/03,11:13:58,12,08,1, 11.9,1,1, 18.331, 10536.217, 430.939, 52913.943 25/09/03,11:13:58,13,08,1, 11.9,1,1, 18.331, 10536.210, 430.928, 52913.957 25/09/03,11:13:58,14,08,1, 11.9,1,1, 18.331, 10536.224, 430.917, 52913.892 25/09/03,11:13:58,15,08,1, 11.9,1,1, 18.331, 10536.218, 430.930, 52913.889 25/09/03,11:13:58,16,08,1, 11.9,1,1, 18.331, 10536.206, 430.930, 52913.910 25/09/03,11:13:58,17,08,1, 11.9,1,1, 18.331, 10536.207, 430.940, 52913.976 25/09/03,11:13:58,18,08,1, 11.9,1,1, 18.331, 10536.244, 430.915, 52913.879 25/09/03,11:13:58,19,08,1, 11.9,1,1, 18.331, 10536.214, 430.923, 52913.902 25/09/03,11:13:59,00,08,1, 12.0,1,1, 18.327, 10536.206, 430.923, 52913.902 25/09/03,11:13:59,01,08,1, 12.0,1,1, 18.327, 10536.211, 430.908, 52913.917 25/09/03,11:13:59,02,08,1, 12.0,1,1, 18.327, 10536.232, 430.921, 52913.883 25/09/03,11:13:59,03,08,1, 12.0,1,1, 18.327, 10536.205, 430.916, 52913.903 25/09/03,11:13:59,04,08,1, 12.0,1,1, 18.327, 10536.204, 430.930, 52913.888 25/09/03,11:13:59,05,08,1, 12.0,1,1, 18.327, 10536.225, 430.922, 52913.922 25/09/03,11:13:59,06,08,1, 12.0,1,1, 18.327, 10536.247, 430.926, 52913.868 25/09/03,11:13:59,07,08,1, 12.0,1,1, 18.327, 10536.225, 430.940, 52913.937 25/09/03,11:13:59,08,08,1, 12.0,1,1, 18.327, 10536.249, 430.951, 52913.893 25/09/03,11:13:59,09,08,1, 12.0,1,1, 18.327, 10536.236, 430.947, 52913.901 25/09/03,11:13:59,10,08,1, 12.0,1,1, 18.327, 10536.207, 430.939, 52913.912 25/09/03,11:13:59,11,08,1, 12.0,1,1, 18.327, 10536.204, 430.926, 52913.907 25/09/03,11:13:59,12,08,1, 12.0,1,1, 18.327, 10536.220, 430.929, 52913.911 25/09/03,11:13:59,13,08,1, 12.0,1,1, 18.327, 10536.238, 430.932, 52913.860 25/09/03,11:13:59,14,08,1, 12.0,1,1, 18.327, 10536.242, 430.924, 52913.886 25/09/03,11:13:59,15,08,1, 12.0,1,1, 18.327, 10536.245, 430.919, 52913.890 25/09/03,11:13:59,16,08,1, 12.0,1,1, 18.327, 10536.261, 430.943, 52913.841 25/09/03,11:13:59,17,08,1, 12.0,1,1, 18.327, 10536.257, 430.930, 52913.862 25/09/03,11:13:59,18,08,1, 12.0,1,1, 18.327, 10536.240, 430.915, 52913.850 25/09/03,11:13:59,19,08,1, 12.0,1,1, 18.327, 10536.269, 430.933, 52913.866 25/09/03,11:14:00,00,07,1, 11.9,1,1, 18.327, 10536.264, 430.933, 52913.866 25/09/03,11:14:00,01,07,1, 11.9,1,1, 18.327, 10536.239, 430.941, 52913.920 25/09/03,11:14:00,02,07,1, 11.9,1,1, 18.327, 10536.257, 430.874, 52913.842 25/09/03,11:14:00,03,07,1, 11.9,1,1, 18.327, 10536.245, 430.909, 52913.770 25/09/03,11:14:00,04,07,1, 11.9,1,1, 18.327, 10536.238, 430.909, 52913.838 25/09/03,11:14:00,05,07,1, 11.9,1,1, 18.327, 10536.217, 430.876, 52913.802 25/09/03,11:14:00,06,07,1, 11.9,1,1, 18.327, 10536.241, 430.920, 52913.753 25/09/03,11:14:00,07,07,1, 11.9,1,1, 18.327, 10536.254, 430.909, 52913.754 25/09/03,11:14:00,08,07,1, 11.9,1,1, 18.327, 10536.244, 430.904, 52913.725 25/09/03,11:14:00,09,07,1, 11.9,1,1, 18.327, 10536.253, 430.906, 52913.769 25/09/03,11:14:00,10,07,1, 11.9,1,1, 18.327, 10536.263, 430.893, 52913.762 25/09/03,11:14:00,11,07,1, 11.9,1,1, 18.327, 10536.258, 430.906, 52913.776 25/09/03,11:14:00,12,07,1, 11.9,1,1, 18.327, 10536.285, 430.900, 52913.757 25/09/03,11:14:00,13,07,1, 11.9,1,1, 18.327, 10536.291, 430.909, 52913.829 25/09/03,11:14:00,14,07,1, 11.9,1,1, 18.327, 10536.290, 430.873, 52913.733 25/09/03,11:14:00,15,07,1, 11.9,1,1, 18.327, 10536.310, 430.871, 52913.770 25/09/03,11:14:00,16,07,1, 11.9,1,1, 18.327, 10536.304, 430.896, 52913.754 25/09/03,11:14:00,17,07,1, 11.9,1,1, 18.327, 10536.311, 430.870, 52913.727 25/09/03,11:14:00,18,07,1, 11.9,1,1, 18.327, 10536.313, 430.853, 52913.778 25/09/03,11:14:00,19,07,1, 11.9,1,1, 18.327, 10536.299, 430.863, 52913.761 25/09/03,11:14:01,00,08,1, 11.8,1,1, 18.331, 10536.298, 430.863, 52913.761 25/09/03,11:14:01,01,08,1, 11.8,1,1, 18.331, 10536.326, 430.871, 52913.759 25/09/03,11:14:01,02,08,1, 11.8,1,1, 18.331, 10536.350, 430.884, 52913.794 25/09/03,11:14:01,03,08,1, 11.8,1,1, 18.331, 10536.354, 430.870, 52913.751 25/09/03,11:14:01,04,08,1, 11.8,1,1, 18.331, 10536.335, 430.878, 52913.822 25/09/03,11:14:01,05,08,1, 11.8,1,1, 18.331, 10536.346, 430.868, 52913.744 25/09/03,11:14:01,06,08,1, 11.8,1,1, 18.331, 10536.356, 430.862, 52913.857 25/09/03,11:14:01,07,08,1, 11.8,1,1, 18.331, 10536.376, 430.869, 52913.822 25/09/03,11:14:01,08,08,1, 11.8,1,1, 18.331, 10536.394, 430.866, 52913.778 25/09/03,11:14:01,09,08,1, 11.8,1,1, 18.331, 10536.412, 430.858, 52913.772 25/09/03,11:14:01,10,08,1, 11.8,1,1, 18.331, 10536.418, 430.860, 52913.785 25/09/03,11:14:01,11,08,1, 11.8,1,1, 18.331, 10536.408, 430.827, 52913.741 25/09/03,11:14:01,12,08,1, 11.8,1,1, 18.331, 10536.437, 430.840, 52913.728 25/09/03,11:14:01,13,08,1, 11.8,1,1, 18.331, 10536.433, 430.826, 52913.738 25/09/03,11:14:01,14,08,1, 11.8,1,1, 18.331, 10536.432, 430.809, 52913.729 25/09/03,11:14:01,15,08,1, 11.8,1,1, 18.331, 10536.443, 430.819, 52913.808 25/09/03,11:14:01,16,08,1, 11.8,1,1, 18.331, 10536.455, 430.807, 52913.759 25/09/03,11:14:01,17,08,1, 11.8,1,1, 18.331, 10536.465, 430.795, 52913.769 25/09/03,11:14:01,18,08,1, 11.8,1,1, 18.331, 10536.487, 430.790, 52913.716 25/09/03,11:14:01,19,08,1, 11.8,1,1, 18.331, 10536.490, 430.789, 52913.760 25/09/03,11:14:02,00,08,1, 12.0,1,1, 18.330, 10536.489, 430.789, 52913.760 25/09/03,11:14:02,01,08,1, 12.0,1,1, 18.330, 10536.512, 430.795, 52913.721 25/09/03,11:14:02,02,08,1, 12.0,1,1, 18.330, 10536.521, 430.800, 52913.757 25/09/03,11:14:02,03,08,1, 12.0,1,1, 18.330, 10536.559, 430.798, 52913.687 25/09/03,11:14:02,04,08,1, 12.0,1,1, 18.330, 10536.553, 430.783, 52913.685 25/09/03,11:14:02,05,08,1, 12.0,1,1, 18.330, 10536.542, 430.764, 52913.770 25/09/03,11:14:02,06,08,1, 12.0,1,1, 18.330, 10536.573, 430.782, 52913.753 25/09/03,11:14:02,07,08,1, 12.0,1,1, 18.330, 10536.577, 430.772, 52913.757 25/09/03,11:14:02,08,08,1, 12.0,1,1, 18.330, 10536.570, 430.759, 52913.777 25/09/03,11:14:02,09,08,1, 12.0,1,1, 18.330, 10536.618, 430.737, 52913.774 25/09/03,11:14:02,10,08,1, 12.0,1,1, 18.330, 10536.588, 430.741, 52913.715 25/09/03,11:14:02,11,08,1, 12.0,1,1, 18.330, 10536.614, 430.729, 52913.665 25/09/03,11:14:02,12,08,1, 12.0,1,1, 18.330, 10536.644, 430.734, 52913.750 25/09/03,11:14:02,13,08,1, 12.0,1,1, 18.330, 10536.676, 430.714, 52913.731 25/09/03,11:14:02,14,08,1, 12.0,1,1, 18.330, 10536.663, 430.708, 52913.711 25/09/03,11:14:02,15,08,1, 12.0,1,1, 18.330, 10536.692, 430.711, 52913.639 25/09/03,11:14:02,16,08,1, 12.0,1,1, 18.330, 10536.700, 430.690, 52913.735 25/09/03,11:14:02,17,08,1, 12.0,1,1, 18.330, 10536.714, 430.687, 52913.673 25/09/03,11:14:02,18,08,1, 12.0,1,1, 18.330, 10536.711, 430.704, 52913.710 25/09/03,11:14:02,19,08,1, 12.0,1,1, 18.330, 10536.722, 430.672, 52913.699 25/09/03,11:14:03,00,09,1, 11.9,1,1, 18.329, 10536.715, 430.672, 52913.699 25/09/03,11:14:03,01,09,1, 11.9,1,1, 18.329, 10536.780, 430.668, 52913.450 25/09/03,11:14:03,02,09,1, 11.9,1,1, 18.329, 10536.762, 430.664, 52913.687 25/09/03,11:14:03,03,09,1, 11.9,1,1, 18.329, 10536.778, 430.673, 52913.694 25/09/03,11:14:03,04,09,1, 11.9,1,1, 18.329, 10536.795, 430.652, 52913.701 25/09/03,11:14:03,05,09,1, 11.9,1,1, 18.329, 10536.820, 430.664, 52913.727 25/09/03,11:14:03,06,09,1, 11.9,1,1, 18.329, 10536.844, 430.660, 52913.652 25/09/03,11:14:03,07,09,1, 11.9,1,1, 18.329, 10536.863, 430.637, 52913.731 25/09/03,11:14:03,08,09,1, 11.9,1,1, 18.329, 10536.883, 430.624, 52913.685 25/09/03,11:14:03,09,09,1, 11.9,1,1, 18.329, 10536.853, 430.605, 52913.671 25/09/03,11:14:03,10,09,1, 11.9,1,1, 18.329, 10536.905, 430.623, 52913.631 25/09/03,11:14:03,11,09,1, 11.9,1,1, 18.329, 10536.915, 430.587, 52913.680 25/09/03,11:14:03,12,09,1, 11.9,1,1, 18.329, 10536.901, 430.617, 52913.694 25/09/03,11:14:03,13,09,1, 11.9,1,1, 18.329, 10536.921, 430.585, 52913.680 25/09/03,11:14:03,14,09,1, 11.9,1,1, 18.329, 10536.937, 430.576, 52913.653 25/09/03,11:14:03,15,09,1, 11.9,1,1, 18.329, 10536.976, 430.599, 52913.673 25/09/03,11:14:03,16,09,1, 11.9,1,1, 18.329, 10536.991, 430.590, 52913.655 25/09/03,11:14:03,17,09,1, 11.9,1,1, 18.329, 10537.024, 430.564, 52913.696 25/09/03,11:14:03,18,09,1, 11.9,1,1, 18.329, 10537.042, 430.550, 52913.578 25/09/03,11:14:03,19,09,1, 11.9,1,1, 18.329, 10537.054, 430.553, 52913.609 25/09/03,11:14:04,00,08,1, 11.9,1,1, 18.329, 10537.049, 430.553, 52913.609 25/09/03,11:14:04,01,08,1, 11.9,1,1, 18.329, 10537.083, 430.547, 52913.609 25/09/03,11:14:04,02,08,1, 11.9,1,1, 18.329, 10537.101, 430.552, 52913.701 25/09/03,11:14:04,03,08,1, 11.9,1,1, 18.329, 10537.137, 430.544, 52913.572 25/09/03,11:14:04,04,08,1, 11.9,1,1, 18.329, 10537.121, 430.567, 52913.637 25/09/03,11:14:04,05,08,1, 11.9,1,1, 18.329, 10537.136, 430.520, 52913.645 25/09/03,11:14:04,06,08,1, 11.9,1,1, 18.329, 10537.156, 430.533, 52913.587 25/09/03,11:14:04,07,08,1, 11.9,1,1, 18.329, 10537.176, 430.528, 52913.639 25/09/03,11:14:04,08,08,1, 11.9,1,1, 18.329, 10537.192, 430.503, 52913.635 25/09/03,11:14:04,09,08,1, 11.9,1,1, 18.329, 10537.228, 430.509, 52913.640 25/09/03,11:14:04,10,08,1, 11.9,1,1, 18.329, 10537.221, 430.470, 52913.621 25/09/03,11:14:04,11,08,1, 11.9,1,1, 18.329, 10537.259, 430.474, 52913.561 25/09/03,11:14:04,12,08,1, 11.9,1,1, 18.329, 10537.250, 430.454, 52913.589 25/09/03,11:14:04,13,08,1, 11.9,1,1, 18.329, 10537.278, 430.468, 52913.640 25/09/03,11:14:04,14,08,1, 11.9,1,1, 18.329, 10537.277, 430.443, 52913.547 25/09/03,11:14:04,15,08,1, 11.9,1,1, 18.329, 10537.310, 430.449, 52913.634 25/09/03,11:14:04,16,08,1, 11.9,1,1, 18.329, 10537.348, 430.456, 52913.621 25/09/03,11:14:04,17,08,1, 11.9,1,1, 18.329, 10537.349, 430.435, 52913.616 25/09/03,11:14:04,18,08,1, 11.9,1,1, 18.329, 10537.351, 430.440, 52913.571 25/09/03,11:14:04,19,08,1, 11.9,1,1, 18.329, 10537.365, 430.424, 52913.594 25/09/03,11:14:05,00,08,1, 11.9,1,1, 18.330, 10537.357, 430.424, 52913.594 25/09/03,11:14:05,01,08,1, 11.9,1,1, 18.330, 10537.421, 430.388, 52913.608 25/09/03,11:14:05,02,08,1, 11.9,1,1, 18.330, 10537.450, 430.379, 52913.598 25/09/03,11:14:05,03,08,1, 11.9,1,1, 18.330, 10537.449, 430.387, 52913.551 25/09/03,11:14:05,04,08,1, 11.9,1,1, 18.330, 10537.476, 430.384, 52913.616 25/09/03,11:14:05,05,08,1, 11.9,1,1, 18.330, 10537.490, 430.397, 52913.635 25/09/03,11:14:05,06,08,1, 11.9,1,1, 18.330, 10537.536, 430.380, 52913.598 25/09/03,11:14:05,07,08,1, 11.9,1,1, 18.330, 10537.521, 430.384, 52913.595 25/09/03,11:14:05,08,08,1, 11.9,1,1, 18.330, 10537.552, 430.359, 52913.594 25/09/03,11:14:05,09,08,1, 11.9,1,1, 18.330, 10537.557, 430.383, 52913.675 25/09/03,11:14:05,10,08,1, 11.9,1,1, 18.330, 10537.590, 430.354, 52913.643 25/09/03,11:14:05,11,08,1, 11.9,1,1, 18.330, 10537.597, 430.345, 52913.499 25/09/03,11:14:05,12,08,1, 11.9,1,1, 18.330, 10537.616, 430.349, 52913.621 25/09/03,11:14:05,13,08,1, 11.9,1,1, 18.330, 10537.640, 430.337, 52913.502 25/09/03,11:14:05,14,08,1, 11.9,1,1, 18.330, 10537.657, 430.334, 52913.620 25/09/03,11:14:05,15,08,1, 11.9,1,1, 18.330, 10537.659, 430.328, 52913.543 25/09/03,11:14:05,16,08,1, 11.9,1,1, 18.330, 10537.682, 430.335, 52913.544 25/09/03,11:14:05,17,08,1, 11.9,1,1, 18.330, 10537.708, 430.313, 52913.525 25/09/03,11:14:05,18,08,1, 11.9,1,1, 18.330, 10537.736, 430.305, 52913.535 25/09/03,11:14:05,19,08,1, 11.9,1,1, 18.330, 10537.733, 430.304, 52913.511 25/09/03,11:14:06,00,09,1, 11.9,1,1, 18.332, 10537.733, 430.304, 52913.511 25/09/03,11:14:06,01,09,1, 11.9,1,1, 18.332, 10537.767, 430.304, 52913.528 25/09/03,11:14:06,02,09,1, 11.9,1,1, 18.332, 10537.795, 430.272, 52913.510 25/09/03,11:14:06,03,09,1, 11.9,1,1, 18.332, 10537.806, 430.287, 52913.515 25/09/03,11:14:06,04,09,1, 11.9,1,1, 18.332, 10537.794, 430.275, 52913.505 25/09/03,11:14:06,05,09,1, 11.9,1,1, 18.332, 10537.807, 430.281, 52913.525 25/09/03,11:14:06,06,09,1, 11.9,1,1, 18.332, 10537.842, 430.275, 52913.478 25/09/03,11:14:06,07,09,1, 11.9,1,1, 18.332, 10537.883, 430.260, 52913.459 25/09/03,11:14:06,08,09,1, 11.9,1,1, 18.332, 10537.868, 430.267, 52913.561 25/09/03,11:14:06,09,09,1, 11.9,1,1, 18.332, 10537.860, 430.219, 52913.500 25/09/03,11:14:06,10,09,1, 11.9,1,1, 18.332, 10537.914, 430.216, 52913.511 25/09/03,11:14:06,11,09,1, 11.9,1,1, 18.332, 10537.898, 430.220, 52913.483 25/09/03,11:14:06,12,09,1, 11.9,1,1, 18.332, 10537.893, 430.242, 52913.541 25/09/03,11:14:06,13,09,1, 11.9,1,1, 18.332, 10537.921, 430.209, 52913.478 25/09/03,11:14:06,14,09,1, 11.9,1,1, 18.332, 10537.936, 430.245, 52913.497 25/09/03,11:14:06,15,09,1, 11.9,1,1, 18.332, 10537.940, 430.219, 52913.473 25/09/03,11:14:06,16,09,1, 11.9,1,1, 18.332, 10538.001, 430.178, 52913.468 25/09/03,11:14:06,17,09,1, 11.9,1,1, 18.332, 10538.021, 430.204, 52913.475 25/09/03,11:14:06,18,09,1, 11.9,1,1, 18.332, 10538.032, 430.233, 52913.470 25/09/03,11:14:06,19,09,1, 11.9,1,1, 18.332, 10538.041, 430.203, 52913.537 25/09/03,11:14:07,00,09,1, 11.9,1,1, 18.330, 10538.033, 430.203, 52913.537 25/09/03,11:14:07,01,09,1, 11.9,1,1, 18.330, 10538.081, 430.196, 52913.518 25/09/03,11:14:07,02,09,1, 11.9,1,1, 18.330, 10538.114, 430.200, 52913.503 25/09/03,11:14:07,03,09,1, 11.9,1,1, 18.330, 10538.121, 430.168, 52913.514 25/09/03,11:14:07,04,09,1, 11.9,1,1, 18.330, 10538.123, 430.203, 52913.564 25/09/03,11:14:07,05,09,1, 11.9,1,1, 18.330, 10538.123, 430.169, 52913.492 25/09/03,11:14:07,06,09,1, 11.9,1,1, 18.330, 10538.152, 430.185, 52913.537 25/09/03,11:14:07,07,09,1, 11.9,1,1, 18.330, 10538.165, 430.147, 52913.435 25/09/03,11:14:07,08,09,1, 11.9,1,1, 18.330, 10538.192, 430.150, 52913.450 25/09/03,11:14:07,09,09,1, 11.9,1,1, 18.330, 10538.188, 430.151, 52913.497 25/09/03,11:14:07,10,09,1, 11.9,1,1, 18.330, 10538.209, 430.144, 52913.436 25/09/03,11:14:07,11,09,1, 11.9,1,1, 18.330, 10538.210, 430.153, 52913.470 25/09/03,11:14:07,12,09,1, 11.9,1,1, 18.330, 10538.229, 430.118, 52913.474 25/09/03,11:14:07,13,09,1, 11.9,1,1, 18.330, 10538.226, 430.128, 52913.497 25/09/03,11:14:07,14,09,1, 11.9,1,1, 18.330, 10538.241, 430.120, 52913.424 25/09/03,11:14:07,15,09,1, 11.9,1,1, 18.330, 10538.250, 430.138, 52913.502 25/09/03,11:14:07,16,09,1, 11.9,1,1, 18.330, 10538.258, 430.142, 52913.487 25/09/03,11:14:07,17,09,1, 11.9,1,1, 18.330, 10538.276, 430.122, 52913.415 25/09/03,11:14:07,18,09,1, 11.9,1,1, 18.330, 10538.285, 430.107, 52913.487 25/09/03,11:14:07,19,09,1, 11.9,1,1, 18.330, 10538.294, 430.119, 52913.417 25/09/03,11:14:08,00,09,1, 12.0,1,1, 18.327, 10538.292, 430.119, 52913.417 25/09/03,11:14:08,01,09,1, 12.0,1,1, 18.327, 10538.336, 430.133, 52913.499 25/09/03,11:14:08,02,09,1, 12.0,1,1, 18.327, 10538.306, 430.128, 52913.476 25/09/03,11:14:08,03,09,1, 12.0,1,1, 18.327, 10538.343, 430.114, 52913.498 25/09/03,11:14:08,04,09,1, 12.0,1,1, 18.327, 10538.359, 430.117, 52913.448 25/09/03,11:14:08,05,09,1, 12.0,1,1, 18.327, 10538.336, 430.108, 52913.398 25/09/03,11:14:08,06,09,1, 12.0,1,1, 18.327, 10538.364, 430.112, 52913.421 25/09/03,11:14:08,07,09,1, 12.0,1,1, 18.327, 10538.384, 430.131, 52913.471 25/09/03,11:14:08,08,09,1, 12.0,1,1, 18.327, 10538.381, 430.114, 52913.469 25/09/03,11:14:08,09,09,1, 12.0,1,1, 18.327, 10538.403, 430.098, 52913.382 25/09/03,11:14:08,10,09,1, 12.0,1,1, 18.327, 10538.412, 430.129, 52913.385 25/09/03,11:14:08,11,09,1, 12.0,1,1, 18.327, 10538.413, 430.126, 52913.431 25/09/03,11:14:08,12,09,1, 12.0,1,1, 18.327, 10538.436, 430.110, 52913.426 25/09/03,11:14:08,13,09,1, 12.0,1,1, 18.327, 10538.454, 430.122, 52913.468 25/09/03,11:14:08,14,09,1, 12.0,1,1, 18.327, 10538.428, 430.104, 52913.443 25/09/03,11:14:08,15,09,1, 12.0,1,1, 18.327, 10538.455, 430.088, 52913.416 25/09/03,11:14:08,16,09,1, 12.0,1,1, 18.327, 10538.437, 430.113, 52913.441 25/09/03,11:14:08,17,09,1, 12.0,1,1, 18.327, 10538.468, 430.106, 52913.450 25/09/03,11:14:08,18,09,1, 12.0,1,1, 18.327, 10538.499, 430.079, 52913.419 25/09/03,11:14:08,19,09,1, 12.0,1,1, 18.327, 10538.480, 430.113, 52913.453 25/09/03,11:14:09,00,09,1, 11.9,1,1, 18.330, 10538.476, 430.113, 52913.453 25/09/03,11:14:09,01,09,1, 11.9,1,1, 18.330, 10538.501, 430.086, 52913.381 25/09/03,11:14:09,02,09,1, 11.9,1,1, 18.330, 10538.513, 430.103, 52913.386 25/09/03,11:14:09,03,09,1, 11.9,1,1, 18.330, 10538.511, 430.102, 52913.427 25/09/03,11:14:09,04,09,1, 11.9,1,1, 18.330, 10538.513, 430.089, 52913.418 25/09/03,11:14:09,05,09,1, 11.9,1,1, 18.330, 10538.533, 430.092, 52913.395 25/09/03,11:14:09,06,09,1, 11.9,1,1, 18.330, 10538.519, 430.109, 52913.363 25/09/03,11:14:09,07,09,1, 11.9,1,1, 18.330, 10538.552, 430.068, 52913.344 25/09/03,11:14:09,08,09,1, 11.9,1,1, 18.330, 10538.538, 430.089, 52913.378 25/09/03,11:14:09,09,09,1, 11.9,1,1, 18.330, 10538.551, 430.114, 52913.436 25/09/03,11:14:09,10,09,1, 11.9,1,1, 18.330, 10538.563, 430.072, 52913.401 25/09/03,11:14:09,11,09,1, 11.9,1,1, 18.330, 10538.574, 430.101, 52913.390 25/09/03,11:14:09,12,09,1, 11.9,1,1, 18.330, 10538.580, 430.083, 52913.369 25/09/03,11:14:09,13,09,1, 11.9,1,1, 18.330, 10538.579, 430.086, 52913.393 25/09/03,11:14:09,14,09,1, 11.9,1,1, 18.330, 10538.572, 430.070, 52913.375 25/09/03,11:14:09,15,09,1, 11.9,1,1, 18.330, 10538.573, 430.098, 52913.354 25/09/03,11:14:09,16,09,1, 11.9,1,1, 18.330, 10538.579, 430.064, 52913.320 25/09/03,11:14:09,17,09,1, 11.9,1,1, 18.330, 10538.574, 430.064, 52913.353 25/09/03,11:14:09,18,09,1, 11.9,1,1, 18.330, 10538.579, 430.090, 52913.359 25/09/03,11:14:09,19,09,1, 11.9,1,1, 18.330, 10538.594, 430.089, 52913.341 25/09/03,11:14:10,00,08,1, 11.9,1,1, 18.330, 10538.592, 430.089, 52913.341 25/09/03,11:14:10,01,08,1, 11.9,1,1, 18.330, 10538.616, 430.090, 52913.327 25/09/03,11:14:10,02,08,1, 11.9,1,1, 18.330, 10538.610, 430.080, 52913.389 25/09/03,11:14:10,03,08,1, 11.9,1,1, 18.330, 10538.622, 430.096, 52913.317 25/09/03,11:14:10,04,08,1, 11.9,1,1, 18.330, 10538.619, 430.095, 52913.380 25/09/03,11:14:10,05,08,1, 11.9,1,1, 18.330, 10538.604, 430.089, 52913.350 25/09/03,11:14:10,06,08,1, 11.9,1,1, 18.330, 10538.617, 430.110, 52913.360 25/09/03,11:14:10,07,08,1, 11.9,1,1, 18.330, 10538.639, 430.091, 52913.391 25/09/03,11:14:10,08,08,1, 11.9,1,1, 18.330, 10538.645, 430.106, 52913.374 25/09/03,11:14:10,09,08,1, 11.9,1,1, 18.330, 10538.659, 430.085, 52913.381 25/09/03,11:14:10,10,08,1, 11.9,1,1, 18.330, 10538.623, 430.059, 52913.363 25/09/03,11:14:10,11,08,1, 11.9,1,1, 18.330, 10538.641, 430.056, 52913.313 25/09/03,11:14:10,12,08,1, 11.9,1,1, 18.330, 10538.629, 430.085, 52913.306 25/09/03,11:14:10,13,08,1, 11.9,1,1, 18.330, 10538.611, 430.069, 52913.376 25/09/03,11:14:10,14,08,1, 11.9,1,1, 18.330, 10538.612, 430.076, 52913.343 25/09/03,11:14:10,15,08,1, 11.9,1,1, 18.330, 10538.629, 430.118, 52913.405 25/09/03,11:14:10,16,08,1, 11.9,1,1, 18.330, 10538.637, 430.118, 52913.340 25/09/03,11:14:10,17,08,1, 11.9,1,1, 18.330, 10538.596, 430.123, 52913.358 25/09/03,11:14:10,18,08,1, 11.9,1,1, 18.330, 10538.629, 430.108, 52913.309 25/09/03,11:14:10,19,08,1, 11.9,1,1, 18.330, 10538.627, 430.116, 52913.385 25/09/03,11:14:11,00,08,1, 11.9,1,1, 18.332, 10538.626, 430.116, 52913.385 25/09/03,11:14:11,01,08,1, 11.9,1,1, 18.332, 10538.648, 430.120, 52913.323 25/09/03,11:14:11,02,08,1, 11.9,1,1, 18.332, 10538.628, 430.096, 52913.367 25/09/03,11:14:11,03,08,1, 11.9,1,1, 18.332, 10538.605, 430.115, 52913.359 25/09/03,11:14:11,04,08,1, 11.9,1,1, 18.332, 10538.644, 430.100, 52913.363 25/09/03,11:14:11,05,08,1, 11.9,1,1, 18.332, 10538.625, 430.139, 52913.333 25/09/03,11:14:11,06,08,1, 11.9,1,1, 18.332, 10538.648, 430.122, 52913.346 25/09/03,11:14:11,07,08,1, 11.9,1,1, 18.332, 10538.649, 430.143, 52913.329 25/09/03,11:14:11,08,08,1, 11.9,1,1, 18.332, 10538.625, 430.135, 52913.337 25/09/03,11:14:11,09,08,1, 11.9,1,1, 18.332, 10538.620, 430.116, 52913.343 25/09/03,11:14:11,10,08,1, 11.9,1,1, 18.332, 10538.632, 430.124, 52913.311 25/09/03,11:14:11,11,08,1, 11.9,1,1, 18.332, 10538.638, 430.103, 52913.321 25/09/03,11:14:11,12,08,1, 11.9,1,1, 18.332, 10538.632, 430.137, 52913.287 25/09/03,11:14:11,13,08,1, 11.9,1,1, 18.332, 10538.605, 430.148, 52913.307 25/09/03,11:14:11,14,08,1, 11.9,1,1, 18.332, 10538.619, 430.156, 52913.360 25/09/03,11:14:11,15,08,1, 11.9,1,1, 18.332, 10538.623, 430.140, 52913.395 25/09/03,11:14:11,16,08,1, 11.9,1,1, 18.332, 10538.596, 430.147, 52913.338 25/09/03,11:14:11,17,08,1, 11.9,1,1, 18.332, 10538.595, 430.133, 52913.330 25/09/03,11:14:11,18,08,1, 11.9,1,1, 18.332, 10538.602, 430.139, 52913.378 25/09/03,11:14:11,19,08,1, 11.9,1,1, 18.332, 10538.588, 430.153, 52913.308 25/09/03,11:14:12,00,08,1, 12.0,1,1, 18.329, 10538.584, 430.153, 52913.308 25/09/03,11:14:12,01,08,1, 12.0,1,1, 18.329, 10538.610, 430.144, 52913.364 25/09/03,11:14:12,02,08,1, 12.0,1,1, 18.329, 10538.584, 430.149, 52913.392 25/09/03,11:14:12,03,08,1, 12.0,1,1, 18.329, 10538.606, 430.159, 52913.313 25/09/03,11:14:12,04,08,1, 12.0,1,1, 18.329, 10538.594, 430.175, 52913.339 25/09/03,11:14:12,05,08,1, 12.0,1,1, 18.329, 10538.599, 430.177, 52913.279 25/09/03,11:14:12,06,08,1, 12.0,1,1, 18.329, 10538.543, 430.205, 52913.349 25/09/03,11:14:12,07,08,1, 12.0,1,1, 18.329, 10538.568, 430.172, 52913.291 25/09/03,11:14:12,08,08,1, 12.0,1,1, 18.329, 10538.565, 430.160, 52913.319 25/09/03,11:14:12,09,08,1, 12.0,1,1, 18.329, 10538.558, 430.163, 52913.347 25/09/03,11:14:12,10,08,1, 12.0,1,1, 18.329, 10538.575, 430.165, 52913.302 25/09/03,11:14:12,11,08,1, 12.0,1,1, 18.329, 10538.583, 430.174, 52913.326 25/09/03,11:14:12,12,08,1, 12.0,1,1, 18.329, 10538.582, 430.172, 52913.316 25/09/03,11:14:12,13,08,1, 12.0,1,1, 18.329, 10538.569, 430.165, 52913.329 25/09/03,11:14:12,14,08,1, 12.0,1,1, 18.329, 10538.565, 430.166, 52913.304 25/09/03,11:14:12,15,08,1, 12.0,1,1, 18.329, 10538.559, 430.183, 52913.357 25/09/03,11:14:12,16,08,1, 12.0,1,1, 18.329, 10538.571, 430.194, 52913.302 25/09/03,11:14:12,17,08,1, 12.0,1,1, 18.329, 10538.548, 430.192, 52913.373 25/09/03,11:14:12,18,08,1, 12.0,1,1, 18.329, 10538.565, 430.172, 52913.282 25/09/03,11:14:12,19,08,1, 12.0,1,1, 18.329, 10538.558, 430.177, 52913.331 25/09/03,11:14:13,00,08,1, 11.9,1,1, 18.335, 10538.551, 430.177, 52913.331 25/09/03,11:14:13,01,08,1, 11.9,1,1, 18.335, 10538.536, 430.192, 52913.345 25/09/03,11:14:13,02,08,1, 11.9,1,1, 18.335, 10538.553, 430.190, 52913.361 25/09/03,11:14:13,03,08,1, 11.9,1,1, 18.335, 10538.561, 430.184, 52913.313 25/09/03,11:14:13,04,08,1, 11.9,1,1, 18.335, 10538.554, 430.186, 52913.394 25/09/03,11:14:13,05,08,1, 11.9,1,1, 18.335, 10538.570, 430.199, 52913.347 25/09/03,11:14:13,06,08,1, 11.9,1,1, 18.335, 10538.527, 430.200, 52913.342 25/09/03,11:14:13,07,08,1, 11.9,1,1, 18.335, 10538.544, 430.200, 52913.259 25/09/03,11:14:13,08,08,1, 11.9,1,1, 18.335, 10538.547, 430.169, 52913.265 25/09/03,11:14:13,09,08,1, 11.9,1,1, 18.335, 10538.504, 430.182, 52913.335 25/09/03,11:14:13,10,08,1, 11.9,1,1, 18.335, 10538.513, 430.186, 52913.314 25/09/03,11:14:13,11,08,1, 11.9,1,1, 18.335, 10538.544, 430.164, 52913.290 25/09/03,11:14:13,12,08,1, 11.9,1,1, 18.335, 10538.507, 430.182, 52913.275 25/09/03,11:14:13,13,08,1, 11.9,1,1, 18.335, 10538.519, 430.202, 52913.365 25/09/03,11:14:13,14,08,1, 11.9,1,1, 18.335, 10538.544, 430.194, 52913.333 25/09/03,11:14:13,15,08,1, 11.9,1,1, 18.335, 10538.532, 430.197, 52913.345 25/09/03,11:14:13,16,08,1, 11.9,1,1, 18.335, 10538.529, 430.202, 52913.351 25/09/03,11:14:13,17,08,1, 11.9,1,1, 18.335, 10538.525, 430.191, 52913.374 25/09/03,11:14:13,18,08,1, 11.9,1,1, 18.335, 10538.515, 430.177, 52913.338 25/09/03,11:14:13,19,08,1, 11.9,1,1, 18.335, 10538.530, 430.209, 52913.329 25/09/03,11:14:14,00,09,1, 11.9,1,1, 18.331, 10538.526, 430.209, 52913.329 25/09/03,11:14:14,01,09,1, 11.9,1,1, 18.331, 10538.502, 430.204, 52913.313 25/09/03,11:14:14,02,09,1, 11.9,1,1, 18.331, 10538.521, 430.189, 52913.284 25/09/03,11:14:14,03,09,1, 11.9,1,1, 18.331, 10538.505, 430.196, 52913.367 25/09/03,11:14:14,04,09,1, 11.9,1,1, 18.331, 10538.511, 430.208, 52913.331 25/09/03,11:14:14,05,09,1, 11.9,1,1, 18.331, 10538.501, 430.200, 52913.318 25/09/03,11:14:14,06,09,1, 11.9,1,1, 18.331, 10538.510, 430.218, 52913.322 25/09/03,11:14:14,07,09,1, 11.9,1,1, 18.331, 10538.498, 430.237, 52913.354 25/09/03,11:14:14,08,09,1, 11.9,1,1, 18.331, 10538.499, 430.232, 52913.285 25/09/03,11:14:14,09,09,1, 11.9,1,1, 18.331, 10538.491, 430.217, 52913.283 25/09/03,11:14:14,10,09,1, 11.9,1,1, 18.331, 10538.506, 430.217, 52913.285 25/09/03,11:14:14,11,09,1, 11.9,1,1, 18.331, 10538.498, 430.237, 52913.361 25/09/03,11:14:14,12,09,1, 11.9,1,1, 18.331, 10538.509, 430.231, 52913.351 25/09/03,11:14:14,13,09,1, 11.9,1,1, 18.331, 10538.509, 430.238, 52913.301 25/09/03,11:14:14,14,09,1, 11.9,1,1, 18.331, 10538.521, 430.235, 52913.361 25/09/03,11:14:14,15,09,1, 11.9,1,1, 18.331, 10538.494, 430.210, 52913.349 25/09/03,11:14:14,16,09,1, 11.9,1,1, 18.331, 10538.487, 430.234, 52913.302 25/09/03,11:14:14,17,09,1, 11.9,1,1, 18.331, 10538.488, 430.223, 52913.320 25/09/03,11:14:14,18,09,1, 11.9,1,1, 18.331, 10538.497, 430.209, 52913.376 25/09/03,11:14:14,19,09,1, 11.9,1,1, 18.331, 10538.508, 430.239, 52913.322 25/09/03,11:14:15,00,08,1, 11.9,1,1, 18.329, 10538.501, 430.239, 52913.322 25/09/03,11:14:15,01,08,1, 11.9,1,1, 18.329, 10538.484, 430.245, 52913.367 25/09/03,11:14:15,02,08,1, 11.9,1,1, 18.329, 10538.472, 430.231, 52913.288 25/09/03,11:14:15,03,08,1, 11.9,1,1, 18.329, 10538.463, 430.234, 52913.314 25/09/03,11:14:15,04,08,1, 11.9,1,1, 18.329, 10538.492, 430.219, 52913.337 25/09/03,11:14:15,05,08,1, 11.9,1,1, 18.329, 10538.448, 430.227, 52913.350 25/09/03,11:14:15,06,08,1, 11.9,1,1, 18.329, 10538.516, 430.223, 52913.388 25/09/03,11:14:15,07,08,1, 11.9,1,1, 18.329, 10538.481, 430.226, 52913.386 25/09/03,11:14:15,08,08,1, 11.9,1,1, 18.329, 10538.482, 430.221, 52913.351 25/09/03,11:14:15,09,08,1, 11.9,1,1, 18.329, 10538.468, 430.235, 52913.351 25/09/03,11:14:15,10,08,1, 11.9,1,1, 18.329, 10538.490, 430.235, 52913.322 25/09/03,11:14:15,11,08,1, 11.9,1,1, 18.329, 10538.478, 430.221, 52913.335 25/09/03,11:14:15,12,08,1, 11.9,1,1, 18.329, 10538.487, 430.232, 52913.343 25/09/03,11:14:15,13,08,1, 11.9,1,1, 18.329, 10538.487, 430.230, 52913.348 25/09/03,11:14:15,14,08,1, 11.9,1,1, 18.329, 10538.472, 430.232, 52913.290 25/09/03,11:14:15,15,08,1, 11.9,1,1, 18.329, 10538.483, 430.250, 52913.310 25/09/03,11:14:15,16,08,1, 11.9,1,1, 18.329, 10538.497, 430.240, 52913.278 25/09/03,11:14:15,17,08,1, 11.9,1,1, 18.329, 10538.478, 430.237, 52913.314 25/09/03,11:14:15,18,08,1, 11.9,1,1, 18.329, 10538.494, 430.266, 52913.322 25/09/03,11:14:15,19,08,1, 11.9,1,1, 18.329, 10538.494, 430.251, 52913.338 25/09/03,11:14:16,00,09,1, 12.0,1,1, 18.333, 10538.492, 430.251, 52913.338 25/09/03,11:14:16,01,09,1, 12.0,1,1, 18.333, 10538.477, 430.252, 52913.313 25/09/03,11:14:16,02,09,1, 12.0,1,1, 18.333, 10538.497, 430.244, 52913.283 25/09/03,11:14:16,03,09,1, 12.0,1,1, 18.333, 10538.522, 430.234, 52913.321 25/09/03,11:14:16,04,09,1, 12.0,1,1, 18.333, 10538.486, 430.237, 52913.323 25/09/03,11:14:16,05,09,1, 12.0,1,1, 18.333, 10538.501, 430.286, 52913.368 25/09/03,11:14:16,06,09,1, 12.0,1,1, 18.333, 10538.486, 430.241, 52913.358 25/09/03,11:14:16,07,09,1, 12.0,1,1, 18.333, 10538.490, 430.247, 52913.260 25/09/03,11:14:16,08,09,1, 12.0,1,1, 18.333, 10538.490, 430.257, 52913.337 25/09/03,11:14:16,09,09,1, 12.0,1,1, 18.333, 10538.538, 430.259, 52913.332 25/09/03,11:14:16,10,09,1, 12.0,1,1, 18.333, 10538.507, 430.246, 52913.356 25/09/03,11:14:16,11,09,1, 12.0,1,1, 18.333, 10538.517, 430.256, 52913.329 25/09/03,11:14:16,12,09,1, 12.0,1,1, 18.333, 10538.520, 430.255, 52913.373 25/09/03,11:14:16,13,09,1, 12.0,1,1, 18.333, 10538.532, 430.271, 52913.362 25/09/03,11:14:16,14,09,1, 12.0,1,1, 18.333, 10538.553, 430.285, 52913.335 25/09/03,11:14:16,15,09,1, 12.0,1,1, 18.333, 10538.524, 430.253, 52913.300 25/09/03,11:14:16,16,09,1, 12.0,1,1, 18.333, 10538.542, 430.251, 52913.325 25/09/03,11:14:16,17,09,1, 12.0,1,1, 18.333, 10538.554, 430.254, 52913.373 25/09/03,11:14:16,18,09,1, 12.0,1,1, 18.333, 10538.580, 430.261, 52913.314 25/09/03,11:14:16,19,09,1, 12.0,1,1, 18.333, 10538.576, 430.247, 52913.275 25/09/03,11:14:17,00,09,1, 11.9,1,1, 18.332, 10538.576, 430.247, 52913.275 25/09/03,11:14:17,01,09,1, 11.9,1,1, 18.332, 10538.553, 430.254, 52913.306 25/09/03,11:14:17,02,09,1, 11.9,1,1, 18.332, 10538.565, 430.261, 52913.336 25/09/03,11:14:17,03,09,1, 11.9,1,1, 18.332, 10538.569, 430.247, 52913.319 25/09/03,11:14:17,04,09,1, 11.9,1,1, 18.332, 10538.538, 430.272, 52913.311 25/09/03,11:14:17,05,09,1, 11.9,1,1, 18.332, 10538.574, 430.250, 52913.345 25/09/03,11:14:17,06,09,1, 11.9,1,1, 18.332, 10538.575, 430.246, 52913.335 25/09/03,11:14:17,07,09,1, 11.9,1,1, 18.332, 10538.600, 430.242, 52913.345 25/09/03,11:14:17,08,09,1, 11.9,1,1, 18.332, 10538.592, 430.265, 52913.269 25/09/03,11:14:17,09,09,1, 11.9,1,1, 18.332, 10538.581, 430.225, 52913.359 25/09/03,11:14:17,10,09,1, 11.9,1,1, 18.332, 10538.592, 430.243, 52913.340 25/09/03,11:14:17,11,09,1, 11.9,1,1, 18.332, 10538.610, 430.241, 52913.337 25/09/03,11:14:17,12,09,1, 11.9,1,1, 18.332, 10538.589, 430.231, 52913.316 25/09/03,11:14:17,13,09,1, 11.9,1,1, 18.332, 10538.618, 430.238, 52913.307 25/09/03,11:14:17,14,09,1, 11.9,1,1, 18.332, 10538.602, 430.247, 52913.233 25/09/03,11:14:17,15,09,1, 11.9,1,1, 18.332, 10538.609, 430.233, 52913.315 25/09/03,11:14:17,16,09,1, 11.9,1,1, 18.332, 10538.601, 430.224, 52913.292 25/09/03,11:14:17,17,09,1, 11.9,1,1, 18.332, 10538.604, 430.256, 52913.300 25/09/03,11:14:17,18,09,1, 11.9,1,1, 18.332, 10538.621, 430.228, 52913.356 25/09/03,11:14:17,19,09,1, 11.9,1,1, 18.332, 10538.639, 430.241, 52913.299 25/09/03,11:14:18,00,08,1, 11.9,1,1, 18.333, 10538.634, 430.241, 52913.299 25/09/03,11:14:18,01,08,1, 11.9,1,1, 18.333, 10538.627, 430.230, 52913.283 25/09/03,11:14:18,02,08,1, 11.9,1,1, 18.333, 10538.649, 430.245, 52913.263 25/09/03,11:14:18,03,08,1, 11.9,1,1, 18.333, 10538.653, 430.204, 52913.279 25/09/03,11:14:18,04,08,1, 11.9,1,1, 18.333, 10538.678, 430.229, 52913.324 25/09/03,11:14:18,05,08,1, 11.9,1,1, 18.333, 10538.650, 430.205, 52913.269 25/09/03,11:14:18,06,08,1, 11.9,1,1, 18.333, 10538.693, 430.233, 52913.280 25/09/03,11:14:18,07,08,1, 11.9,1,1, 18.333, 10538.686, 430.230, 52913.343 25/09/03,11:14:18,08,08,1, 11.9,1,1, 18.333, 10538.693, 430.246, 52913.331 25/09/03,11:14:18,09,08,1, 11.9,1,1, 18.333, 10538.699, 430.225, 52913.279 25/09/03,11:14:18,10,08,1, 11.9,1,1, 18.333, 10538.715, 430.213, 52913.342 25/09/03,11:14:18,11,08,1, 11.9,1,1, 18.333, 10538.709, 430.203, 52913.271 25/09/03,11:14:18,12,08,1, 11.9,1,1, 18.333, 10538.703, 430.211, 52913.297 25/09/03,11:14:18,13,08,1, 11.9,1,1, 18.333, 10538.719, 430.226, 52913.277 25/09/03,11:14:18,14,08,1, 11.9,1,1, 18.333, 10538.725, 430.245, 52913.332 25/09/03,11:14:18,15,08,1, 11.9,1,1, 18.333, 10538.741, 430.222, 52913.348 25/09/03,11:14:18,16,08,1, 11.9,1,1, 18.333, 10538.739, 430.194, 52913.260 25/09/03,11:14:18,17,08,1, 11.9,1,1, 18.333, 10538.739, 430.212, 52913.298 25/09/03,11:14:18,18,08,1, 11.9,1,1, 18.333, 10538.769, 430.201, 52913.240 25/09/03,11:14:18,19,08,1, 11.9,1,1, 18.333, 10538.766, 430.228, 52913.320 25/09/03,11:14:19,00,09,1, 12.0,1,1, 18.334, 10538.759, 430.228, 52913.320 25/09/03,11:14:19,01,09,1, 12.0,1,1, 18.334, 10538.812, 430.239, 52913.310 25/09/03,11:14:19,02,09,1, 12.0,1,1, 18.334, 10538.797, 430.224, 52913.304 25/09/03,11:14:19,03,09,1, 12.0,1,1, 18.334, 10538.769, 430.226, 52913.371 25/09/03,11:14:19,04,09,1, 12.0,1,1, 18.334, 10538.800, 430.229, 52913.349 25/09/03,11:14:19,05,09,1, 12.0,1,1, 18.334, 10538.796, 430.210, 52913.285 25/09/03,11:14:19,06,09,1, 12.0,1,1, 18.334, 10538.812, 430.226, 52913.333 25/09/03,11:14:19,07,09,1, 12.0,1,1, 18.334, 10538.826, 430.220, 52913.338 25/09/03,11:14:19,08,09,1, 12.0,1,1, 18.334, 10538.815, 430.223, 52913.360 25/09/03,11:14:19,09,09,1, 12.0,1,1, 18.334, 10538.844, 430.201, 52913.358 25/09/03,11:14:19,10,09,1, 12.0,1,1, 18.334, 10538.865, 430.190, 52913.278 25/09/03,11:14:19,11,09,1, 12.0,1,1, 18.334, 10538.872, 430.222, 52913.340 25/09/03,11:14:19,12,09,1, 12.0,1,1, 18.334, 10538.855, 430.221, 52913.335 25/09/03,11:14:19,13,09,1, 12.0,1,1, 18.334, 10538.882, 430.216, 52913.268 25/09/03,11:14:19,14,09,1, 12.0,1,1, 18.334, 10538.881, 430.189, 52913.262 25/09/03,11:14:19,15,09,1, 12.0,1,1, 18.334, 10538.863, 430.200, 52913.266 25/09/03,11:14:19,16,09,1, 12.0,1,1, 18.334, 10538.901, 430.194, 52913.346 25/09/03,11:14:19,17,09,1, 12.0,1,1, 18.334, 10538.886, 430.177, 52913.369 25/09/03,11:14:19,18,09,1, 12.0,1,1, 18.334, 10538.906, 430.198, 52913.252 25/09/03,11:14:19,19,09,1, 12.0,1,1, 18.334, 10538.909, 430.178, 52913.321 25/09/03,11:14:20,00,10,1, 11.9,1,1, 18.333, 10538.901, 430.178, 52913.321 25/09/03,11:14:20,01,10,1, 11.9,1,1, 18.333, 10538.922, 430.185, 52913.287 25/09/03,11:14:20,02,10,1, 11.9,1,1, 18.333, 10538.948, 430.194, 52913.311 25/09/03,11:14:20,03,10,1, 11.9,1,1, 18.333, 10538.938, 430.162, 52913.250 25/09/03,11:14:20,04,10,1, 11.9,1,1, 18.333, 10538.987, 430.182, 52913.268 25/09/03,11:14:20,05,10,1, 11.9,1,1, 18.333, 10538.962, 430.162, 52913.237 25/09/03,11:14:20,06,10,1, 11.9,1,1, 18.333, 10538.982, 430.179, 52913.285 25/09/03,11:14:20,07,10,1, 11.9,1,1, 18.333, 10539.035, 430.186, 52913.275 25/09/03,11:14:20,08,10,1, 11.9,1,1, 18.333, 10539.010, 430.159, 52913.220 25/09/03,11:14:20,09,10,1, 11.9,1,1, 18.333, 10539.014, 430.169, 52913.310 25/09/03,11:14:20,10,10,1, 11.9,1,1, 18.333, 10539.021, 430.175, 52913.333 25/09/03,11:14:20,11,10,1, 11.9,1,1, 18.333, 10539.036, 430.159, 52913.246 25/09/03,11:14:20,12,10,1, 11.9,1,1, 18.333, 10539.025, 430.160, 52913.288 25/09/03,11:14:20,13,10,1, 11.9,1,1, 18.333, 10539.055, 430.160, 52913.214 25/09/03,11:14:20,14,10,1, 11.9,1,1, 18.333, 10539.064, 430.122, 52913.245 25/09/03,11:14:20,15,10,1, 11.9,1,1, 18.333, 10539.072, 430.138, 52913.233 25/09/03,11:14:20,16,10,1, 11.9,1,1, 18.333, 10539.082, 430.144, 52913.256 25/09/03,11:14:20,17,10,1, 11.9,1,1, 18.333, 10539.091, 430.131, 52913.277 25/09/03,11:14:20,18,10,1, 11.9,1,1, 18.333, 10539.122, 430.149, 52913.302 25/09/03,11:14:20,19,10,1, 11.9,1,1, 18.333, 10539.120, 430.136, 52913.281 25/09/03,11:14:21,00,10,1, 11.9,1,1, 18.335, 10539.118, 430.136, 52913.281 25/09/03,11:14:21,01,10,1, 11.9,1,1, 18.335, 10539.133, 430.148, 52913.289 25/09/03,11:14:21,02,10,1, 11.9,1,1, 18.335, 10539.140, 430.138, 52913.295 25/09/03,11:14:21,03,10,1, 11.9,1,1, 18.335, 10539.154, 430.136, 52913.248 25/09/03,11:14:21,04,10,1, 11.9,1,1, 18.335, 10539.168, 430.137, 52913.229 25/09/03,11:14:21,05,10,1, 11.9,1,1, 18.335, 10539.185, 430.123, 52913.231 25/09/03,11:14:21,06,10,1, 11.9,1,1, 18.335, 10539.209, 430.146, 52913.305 25/09/03,11:14:21,07,10,1, 11.9,1,1, 18.335, 10539.211, 430.159, 52913.212 25/09/03,11:14:21,08,10,1, 11.9,1,1, 18.335, 10539.224, 430.126, 52913.257 25/09/03,11:14:21,09,10,1, 11.9,1,1, 18.335, 10539.248, 430.145, 52913.263 25/09/03,11:14:21,10,10,1, 11.9,1,1, 18.335, 10539.248, 430.135, 52913.196 25/09/03,11:14:21,11,10,1, 11.9,1,1, 18.335, 10539.259, 430.121, 52913.202 25/09/03,11:14:21,12,10,1, 11.9,1,1, 18.335, 10539.285, 430.100, 52913.020 25/09/03,11:14:21,13,10,1, 11.9,1,1, 18.335, 10539.260, 430.094, 52913.168 25/09/03,11:14:21,14,10,1, 11.9,1,1, 18.335, 10539.278, 430.114, 52913.200 25/09/03,11:14:21,15,10,1, 11.9,1,1, 18.335, 10539.286, 430.121, 52913.220 25/09/03,11:14:21,16,10,1, 11.9,1,1, 18.335, 10539.312, 430.117, 52913.245 25/09/03,11:14:21,17,10,1, 11.9,1,1, 18.335, 10539.332, 430.115, 52913.214 25/09/03,11:14:21,18,10,1, 11.9,1,1, 18.335, 10539.319, 430.118, 52913.217 25/09/03,11:14:21,19,10,1, 11.9,1,1, 18.335, 10539.366, 430.097, 52913.210 25/09/03,11:14:22,00,10,1, 11.9,1,1, 18.337, 10539.360, 430.097, 52913.210 25/09/03,11:14:22,01,10,1, 11.9,1,1, 18.337, 10539.371, 430.093, 52913.243 25/09/03,11:14:22,02,10,1, 11.9,1,1, 18.337, 10539.408, 430.099, 52913.195 25/09/03,11:14:22,03,10,1, 11.9,1,1, 18.337, 10539.409, 430.088, 52913.239 25/09/03,11:14:22,04,10,1, 11.9,1,1, 18.337, 10539.405, 430.098, 52913.225 25/09/03,11:14:22,05,10,1, 11.9,1,1, 18.337, 10539.423, 430.083, 52913.180 25/09/03,11:14:22,06,10,1, 11.9,1,1, 18.337, 10539.442, 430.075, 52913.153 25/09/03,11:14:22,07,10,1, 11.9,1,1, 18.337, 10539.467, 430.090, 52913.200 25/09/03,11:14:22,08,10,1, 11.9,1,1, 18.337, 10539.478, 430.074, 52913.135 25/09/03,11:14:22,09,10,1, 11.9,1,1, 18.337, 10539.538, 430.066, 52913.143 25/09/03,11:14:22,10,10,1, 11.9,1,1, 18.337, 10539.495, 430.064, 52913.200 25/09/03,11:14:22,11,10,1, 11.9,1,1, 18.337, 10539.525, 430.058, 52913.123 25/09/03,11:14:22,12,10,1, 11.9,1,1, 18.337, 10539.523, 430.073, 52913.258 25/09/03,11:14:22,13,10,1, 11.9,1,1, 18.337, 10539.518, 430.063, 52913.187 25/09/03,11:14:22,14,10,1, 11.9,1,1, 18.337, 10539.552, 430.066, 52913.189 25/09/03,11:14:22,15,10,1, 11.9,1,1, 18.337, 10539.564, 430.037, 52913.150 25/09/03,11:14:22,16,10,1, 11.9,1,1, 18.337, 10539.587, 430.070, 52913.132 25/09/03,11:14:22,17,10,1, 11.9,1,1, 18.337, 10539.620, 430.070, 52913.168 25/09/03,11:14:22,18,10,1, 11.9,1,1, 18.337, 10539.622, 430.085, 52913.188 25/09/03,11:14:22,19,10,1, 11.9,1,1, 18.337, 10539.632, 430.051, 52913.197 25/09/03,11:14:23,00,10,1, 11.9,1,1, 18.336, 10539.627, 430.051, 52913.197 25/09/03,11:14:23,01,10,1, 11.9,1,1, 18.336, 10539.653, 430.053, 52913.164 25/09/03,11:14:23,02,10,1, 11.9,1,1, 18.336, 10539.688, 430.057, 52913.192 25/09/03,11:14:23,03,10,1, 11.9,1,1, 18.336, 10539.676, 430.055, 52913.213 25/09/03,11:14:23,04,10,1, 11.9,1,1, 18.336, 10539.708, 430.044, 52913.193 25/09/03,11:14:23,05,10,1, 11.9,1,1, 18.336, 10539.721, 430.040, 52913.188 25/09/03,11:14:23,06,10,1, 11.9,1,1, 18.336, 10539.705, 430.027, 52913.224 25/09/03,11:14:23,07,10,1, 11.9,1,1, 18.336, 10539.742, 430.017, 52913.149 25/09/03,11:14:23,08,10,1, 11.9,1,1, 18.336, 10539.743, 430.018, 52913.132 25/09/03,11:14:23,09,10,1, 11.9,1,1, 18.336, 10539.785, 429.997, 52913.150 25/09/03,11:14:23,10,10,1, 11.9,1,1, 18.336, 10539.774, 430.022, 52913.148 25/09/03,11:14:23,11,10,1, 11.9,1,1, 18.336, 10539.780, 430.014, 52913.151 25/09/03,11:14:23,12,10,1, 11.9,1,1, 18.336, 10539.762, 430.008, 52913.135 25/09/03,11:14:23,13,10,1, 11.9,1,1, 18.336, 10539.825, 430.009, 52913.070 25/09/03,11:14:23,14,10,1, 11.9,1,1, 18.336, 10539.817, 430.012, 52913.104 25/09/03,11:14:23,15,10,1, 11.9,1,1, 18.336, 10539.808, 430.021, 52913.153 25/09/03,11:14:23,16,10,1, 11.9,1,1, 18.336, 10539.840, 430.029, 52913.165 25/09/03,11:14:23,17,10,1, 11.9,1,1, 18.336, 10539.871, 429.990, 52913.100 25/09/03,11:14:23,18,10,1, 11.9,1,1, 18.336, 10539.890, 429.993, 52913.156 25/09/03,11:14:23,19,10,1, 11.9,1,1, 18.336, 10539.898, 429.964, 52913.114 25/09/03,11:14:24,00,09,1, 11.9,1,1, 18.335, 10539.894, 429.964, 52913.114 25/09/03,11:14:24,01,09,1, 11.9,1,1, 18.335, 10539.930, 429.975, 52913.127 25/09/03,11:14:24,02,09,1, 11.9,1,1, 18.335, 10539.974, 430.001, 52913.250 25/09/03,11:14:24,03,09,1, 11.9,1,1, 18.335, 10539.949, 429.976, 52913.100 25/09/03,11:14:24,04,09,1, 11.9,1,1, 18.335, 10539.935, 429.977, 52913.112 25/09/03,11:14:24,05,09,1, 11.9,1,1, 18.335, 10539.986, 429.985, 52913.095 25/09/03,11:14:24,06,09,1, 11.9,1,1, 18.335, 10539.986, 429.994, 52913.107 25/09/03,11:14:24,07,09,1, 11.9,1,1, 18.335, 10540.044, 429.955, 52913.077 25/09/03,11:14:24,08,09,1, 11.9,1,1, 18.335, 10540.031, 429.965, 52913.086 25/09/03,11:14:24,09,09,1, 11.9,1,1, 18.335, 10540.043, 429.966, 52913.090 25/09/03,11:14:24,10,09,1, 11.9,1,1, 18.335, 10540.055, 429.967, 52913.162 25/09/03,11:14:24,11,09,1, 11.9,1,1, 18.335, 10540.097, 429.962, 52913.076 25/09/03,11:14:24,12,09,1, 11.9,1,1, 18.335, 10540.088, 429.920, 52913.071 25/09/03,11:14:24,13,09,1, 11.9,1,1, 18.335, 10540.110, 429.919, 52913.119 25/09/03,11:14:24,14,09,1, 11.9,1,1, 18.335, 10540.095, 429.951, 52913.114 25/09/03,11:14:24,15,09,1, 11.9,1,1, 18.335, 10540.117, 429.924, 52913.111 25/09/03,11:14:24,16,09,1, 11.9,1,1, 18.335, 10540.125, 429.919, 52913.122 25/09/03,11:14:24,17,09,1, 11.9,1,1, 18.335, 10540.163, 429.921, 52913.056 25/09/03,11:14:24,18,09,1, 11.9,1,1, 18.335, 10540.158, 429.906, 52913.059 25/09/03,11:14:24,19,09,1, 11.9,1,1, 18.335, 10540.195, 429.912, 52913.082 25/09/03,11:14:25,00,08,1, 11.9,1,1, 18.333, 10540.195, 429.912, 52913.082 25/09/03,11:14:25,01,08,1, 11.9,1,1, 18.333, 10540.202, 429.902, 52913.069 25/09/03,11:14:25,02,08,1, 11.9,1,1, 18.333, 10540.201, 429.909, 52913.051 25/09/03,11:14:25,03,08,1, 11.9,1,1, 18.333, 10540.212, 429.905, 52913.096 25/09/03,11:14:25,04,08,1, 11.9,1,1, 18.333, 10540.247, 429.893, 52913.067 25/09/03,11:14:25,05,08,1, 11.9,1,1, 18.333, 10540.250, 429.883, 52913.115 25/09/03,11:14:25,06,08,1, 11.9,1,1, 18.333, 10540.260, 429.902, 52913.106 25/09/03,11:14:25,07,08,1, 11.9,1,1, 18.333, 10540.290, 429.898, 52913.077 25/09/03,11:14:25,08,08,1, 11.9,1,1, 18.333, 10540.289, 429.898, 52913.096 25/09/03,11:14:25,09,08,1, 11.9,1,1, 18.333, 10540.303, 429.911, 52913.078 25/09/03,11:14:25,10,08,1, 11.9,1,1, 18.333, 10540.315, 429.902, 52913.074 25/09/03,11:14:25,11,08,1, 11.9,1,1, 18.333, 10540.325, 429.900, 52913.042 25/09/03,11:14:25,12,08,1, 11.9,1,1, 18.333, 10540.329, 429.881, 52913.049 25/09/03,11:14:25,13,08,1, 11.9,1,1, 18.333, 10540.383, 429.867, 52913.056 25/09/03,11:14:25,14,08,1, 11.9,1,1, 18.333, 10540.360, 429.871, 52913.075 25/09/03,11:14:25,15,08,1, 11.9,1,1, 18.333, 10540.369, 429.876, 52913.025 25/09/03,11:14:25,16,08,1, 11.9,1,1, 18.333, 10540.384, 429.873, 52912.996 25/09/03,11:14:25,17,08,1, 11.9,1,1, 18.333, 10540.398, 429.849, 52913.056 25/09/03,11:14:25,18,08,1, 11.9,1,1, 18.333, 10540.428, 429.847, 52913.052 25/09/03,11:14:25,19,08,1, 11.9,1,1, 18.333, 10540.446, 429.832, 52913.035 25/09/03,11:14:26,00,10,1, 11.9,1,1, 18.336, 10540.445, 429.832, 52913.035 25/09/03,11:14:26,01,10,1, 11.9,1,1, 18.336, 10540.452, 429.819, 52912.980 25/09/03,11:14:26,02,10,1, 11.9,1,1, 18.336, 10540.504, 429.850, 52913.054 25/09/03,11:14:26,03,10,1, 11.9,1,1, 18.336, 10540.498, 429.833, 52913.059 25/09/03,11:14:26,04,10,1, 11.9,1,1, 18.336, 10540.495, 429.840, 52913.009 25/09/03,11:14:26,05,10,1, 11.9,1,1, 18.336, 10540.539, 429.802, 52912.965 25/09/03,11:14:26,06,10,1, 11.9,1,1, 18.336, 10540.550, 429.812, 52913.006 25/09/03,11:14:26,07,10,1, 11.9,1,1, 18.336, 10540.568, 429.829, 52913.001 25/09/03,11:14:26,08,10,1, 11.9,1,1, 18.336, 10540.566, 429.831, 52913.036 25/09/03,11:14:26,09,10,1, 11.9,1,1, 18.336, 10540.598, 429.821, 52913.014 25/09/03,11:14:26,10,10,1, 11.9,1,1, 18.336, 10540.574, 429.845, 52912.976 25/09/03,11:14:26,11,10,1, 11.9,1,1, 18.336, 10540.601, 429.822, 52912.977 25/09/03,11:14:26,12,10,1, 11.9,1,1, 18.336, 10540.652, 429.814, 52913.048 25/09/03,11:14:26,13,10,1, 11.9,1,1, 18.336, 10540.653, 429.800, 52912.951 25/09/03,11:14:26,14,10,1, 11.9,1,1, 18.336, 10540.662, 429.797, 52912.970 25/09/03,11:14:26,15,10,1, 11.9,1,1, 18.336, 10540.668, 429.786, 52912.945 25/09/03,11:14:26,16,10,1, 11.9,1,1, 18.336, 10540.653, 429.778, 52912.969 25/09/03,11:14:26,17,10,1, 11.9,1,1, 18.336, 10540.672, 429.797, 52912.962 25/09/03,11:14:26,18,10,1, 11.9,1,1, 18.336, 10540.678, 429.800, 52912.991 25/09/03,11:14:26,19,10,1, 11.9,1,1, 18.336, 10540.693, 429.778, 52912.937 25/09/03,11:14:27,00,09,1, 11.9,1,1, 18.335, 10540.687, 429.778, 52912.937 25/09/03,11:14:27,01,09,1, 11.9,1,1, 18.335, 10540.725, 429.773, 52912.966 25/09/03,11:14:27,02,09,1, 11.9,1,1, 18.335, 10540.743, 429.765, 52912.985 25/09/03,11:14:27,03,09,1, 11.9,1,1, 18.335, 10540.754, 429.756, 52912.970 25/09/03,11:14:27,04,09,1, 11.9,1,1, 18.335, 10540.773, 429.761, 52912.936 25/09/03,11:14:27,05,09,1, 11.9,1,1, 18.335, 10540.792, 429.737, 52912.943 25/09/03,11:14:27,06,09,1, 11.9,1,1, 18.335, 10540.810, 429.752, 52912.928 25/09/03,11:14:27,07,09,1, 11.9,1,1, 18.335, 10540.802, 429.746, 52912.953 25/09/03,11:14:27,08,09,1, 11.9,1,1, 18.335, 10540.844, 429.740, 52912.949 25/09/03,11:14:27,09,09,1, 11.9,1,1, 18.335, 10540.874, 429.770, 52912.937 25/09/03,11:14:27,10,09,1, 11.9,1,1, 18.335, 10540.865, 429.746, 52912.989 25/09/03,11:14:27,11,09,1, 11.9,1,1, 18.335, 10540.866, 429.746, 52912.982 25/09/03,11:14:27,12,09,1, 11.9,1,1, 18.335, 10540.871, 429.744, 52912.934 25/09/03,11:14:27,13,09,1, 11.9,1,1, 18.335, 10540.906, 429.773, 52912.927 25/09/03,11:14:27,14,09,1, 11.9,1,1, 18.335, 10540.896, 429.753, 52912.907 25/09/03,11:14:27,15,09,1, 11.9,1,1, 18.335, 10540.902, 429.724, 52912.941 25/09/03,11:14:27,16,09,1, 11.9,1,1, 18.335, 10540.919, 429.715, 52912.868 25/09/03,11:14:27,17,09,1, 11.9,1,1, 18.335, 10540.945, 429.707, 52912.926 25/09/03,11:14:27,18,09,1, 11.9,1,1, 18.335, 10540.931, 429.717, 52912.905 25/09/03,11:14:27,19,09,1, 11.9,1,1, 18.335, 10540.958, 429.688, 52912.954 25/09/03,11:14:28,00,09,1, 12.0,1,1, 18.336, 10540.954, 429.688, 52912.954 25/09/03,11:14:28,01,09,1, 12.0,1,1, 18.336, 10540.982, 429.711, 52912.928 25/09/03,11:14:28,02,09,1, 12.0,1,1, 18.336, 10540.992, 429.712, 52912.854 25/09/03,11:14:28,03,09,1, 12.0,1,1, 18.336, 10540.988, 429.700, 52912.927 25/09/03,11:14:28,04,09,1, 12.0,1,1, 18.336, 10541.022, 429.711, 52912.968 25/09/03,11:14:28,05,09,1, 12.0,1,1, 18.336, 10541.039, 429.705, 52912.874 25/09/03,11:14:28,06,09,1, 12.0,1,1, 18.336, 10541.024, 429.705, 52912.883 25/09/03,11:14:28,07,09,1, 12.0,1,1, 18.336, 10541.043, 429.692, 52912.971 25/09/03,11:14:28,08,09,1, 12.0,1,1, 18.336, 10541.077, 429.695, 52912.968 25/09/03,11:14:28,09,09,1, 12.0,1,1, 18.336, 10541.062, 429.668, 52912.696 25/09/03,11:14:28,10,09,1, 12.0,1,1, 18.336, 10541.052, 429.713, 52912.935 25/09/03,11:14:28,11,09,1, 12.0,1,1, 18.336, 10541.094, 429.674, 52912.920 25/09/03,11:14:28,12,09,1, 12.0,1,1, 18.336, 10541.116, 429.697, 52912.908 25/09/03,11:14:28,13,09,1, 12.0,1,1, 18.336, 10541.121, 429.670, 52912.890 25/09/03,11:14:28,14,09,1, 12.0,1,1, 18.336, 10541.131, 429.679, 52912.898 25/09/03,11:14:28,15,09,1, 12.0,1,1, 18.336, 10541.121, 429.673, 52912.877 25/09/03,11:14:28,16,09,1, 12.0,1,1, 18.336, 10541.141, 429.681, 52912.911 25/09/03,11:14:28,17,09,1, 12.0,1,1, 18.336, 10541.156, 429.663, 52912.792 25/09/03,11:14:28,18,09,1, 12.0,1,1, 18.336, 10541.151, 429.653, 52912.851 25/09/03,11:14:28,19,09,1, 12.0,1,1, 18.336, 10541.155, 429.656, 52912.889 25/09/03,11:14:29,00,09,1, 11.9,1,1, 18.334, 10541.154, 429.656, 52912.889 25/09/03,11:14:29,01,09,1, 11.9,1,1, 18.334, 10541.186, 429.613, 52912.921 25/09/03,11:14:29,02,09,1, 11.9,1,1, 18.334, 10541.175, 429.640, 52912.856 25/09/03,11:14:29,03,09,1, 11.9,1,1, 18.334, 10541.192, 429.629, 52912.853 25/09/03,11:14:29,04,09,1, 11.9,1,1, 18.334, 10541.219, 429.601, 52912.855 25/09/03,11:14:29,05,09,1, 11.9,1,1, 18.334, 10541.216, 429.626, 52912.876 25/09/03,11:14:29,06,09,1, 11.9,1,1, 18.334, 10541.222, 429.615, 52912.850 25/09/03,11:14:29,07,09,1, 11.9,1,1, 18.334, 10541.253, 429.641, 52912.892 25/09/03,11:14:29,08,09,1, 11.9,1,1, 18.334, 10541.248, 429.611, 52912.860 25/09/03,11:14:29,09,09,1, 11.9,1,1, 18.334, 10541.251, 429.624, 52912.868 25/09/03,11:14:29,10,09,1, 11.9,1,1, 18.334, 10541.275, 429.606, 52912.859 25/09/03,11:14:29,11,09,1, 11.9,1,1, 18.334, 10541.279, 429.620, 52912.849 25/09/03,11:14:29,12,09,1, 11.9,1,1, 18.334, 10541.271, 429.588, 52912.829 25/09/03,11:14:29,13,09,1, 11.9,1,1, 18.334, 10541.304, 429.577, 52912.807 25/09/03,11:14:29,14,09,1, 11.9,1,1, 18.334, 10541.319, 429.582, 52912.759 25/09/03,11:14:29,15,09,1, 11.9,1,1, 18.334, 10541.303, 429.565, 52912.810 25/09/03,11:14:29,16,09,1, 11.9,1,1, 18.334, 10541.330, 429.589, 52912.817 25/09/03,11:14:29,17,09,1, 11.9,1,1, 18.334, 10541.338, 429.560, 52912.827 25/09/03,11:14:29,18,09,1, 11.9,1,1, 18.334, 10541.350, 429.581, 52912.830 25/09/03,11:14:29,19,09,1, 11.9,1,1, 18.334, 10541.321, 429.555, 52912.746 25/09/03,11:14:30,00,08,1, 11.9,1,1, 18.339, 10541.313, 429.555, 52912.746 25/09/03,11:14:30,01,08,1, 11.9,1,1, 18.339, 10541.362, 429.561, 52912.794 25/09/03,11:14:30,02,08,1, 11.9,1,1, 18.339, 10541.362, 429.578, 52912.805 25/09/03,11:14:30,03,08,1, 11.9,1,1, 18.339, 10541.384, 429.581, 52912.830 25/09/03,11:14:30,04,08,1, 11.9,1,1, 18.339, 10541.376, 429.570, 52912.848 25/09/03,11:14:30,05,08,1, 11.9,1,1, 18.339, 10541.382, 429.545, 52912.775 25/09/03,11:14:30,06,08,1, 11.9,1,1, 18.339, 10541.376, 429.561, 52912.837 25/09/03,11:14:30,07,08,1, 11.9,1,1, 18.339, 10541.371, 429.558, 52912.833 25/09/03,11:14:30,08,08,1, 11.9,1,1, 18.339, 10541.379, 429.535, 52912.837 25/09/03,11:14:30,09,08,1, 11.9,1,1, 18.339, 10541.385, 429.511, 52912.759 25/09/03,11:14:30,10,08,1, 11.9,1,1, 18.339, 10541.386, 429.510, 52912.789 25/09/03,11:14:30,11,08,1, 11.9,1,1, 18.339, 10541.421, 429.512, 52912.844 25/09/03,11:14:30,12,08,1, 11.9,1,1, 18.339, 10541.421, 429.499, 52912.767 25/09/03,11:14:30,13,08,1, 11.9,1,1, 18.339, 10541.396, 429.479, 52912.749 25/09/03,11:14:30,14,08,1, 11.9,1,1, 18.339, 10541.412, 429.502, 52912.772 25/09/03,11:14:30,15,08,1, 11.9,1,1, 18.339, 10541.446, 429.488, 52912.758 25/09/03,11:14:30,16,08,1, 11.9,1,1, 18.339, 10541.429, 429.483, 52912.773 25/09/03,11:14:30,17,08,1, 11.9,1,1, 18.339, 10541.439, 429.487, 52912.785 25/09/03,11:14:30,18,08,1, 11.9,1,1, 18.339, 10541.461, 429.472, 52912.742 25/09/03,11:14:30,19,08,1, 11.9,1,1, 18.339, 10541.441, 429.477, 52912.774 25/09/03,11:14:31,00,09,1, 11.9,1,1, 18.339, 10541.438, 429.477, 52912.774 25/09/03,11:14:31,01,09,1, 11.9,1,1, 18.339, 10541.454, 429.487, 52912.721 25/09/03,11:14:31,02,09,1, 11.9,1,1, 18.339, 10541.455, 429.470, 52912.713 25/09/03,11:14:31,03,09,1, 11.9,1,1, 18.339, 10541.445, 429.465, 52912.777 25/09/03,11:14:31,04,09,1, 11.9,1,1, 18.339, 10541.454, 429.469, 52912.825 25/09/03,11:14:31,05,09,1, 11.9,1,1, 18.339, 10541.455, 429.455, 52912.787 25/09/03,11:14:31,06,09,1, 11.9,1,1, 18.339, 10541.491, 429.436, 52912.766 25/09/03,11:14:31,07,09,1, 11.9,1,1, 18.339, 10541.476, 429.420, 52912.727 25/09/03,11:14:31,08,09,1, 11.9,1,1, 18.339, 10541.468, 429.428, 52912.719 25/09/03,11:14:31,09,09,1, 11.9,1,1, 18.339, 10541.480, 429.415, 52912.757 25/09/03,11:14:31,10,09,1, 11.9,1,1, 18.339, 10541.462, 429.430, 52912.666 25/09/03,11:14:31,11,09,1, 11.9,1,1, 18.339, 10541.448, 429.416, 52912.665 25/09/03,11:14:31,12,09,1, 11.9,1,1, 18.339, 10541.446, 429.403, 52912.688 25/09/03,11:14:31,13,09,1, 11.9,1,1, 18.339, 10541.488, 429.436, 52912.757 25/09/03,11:14:31,14,09,1, 11.9,1,1, 18.339, 10541.487, 429.419, 52912.687 25/09/03,11:14:31,15,09,1, 11.9,1,1, 18.339, 10541.470, 429.424, 52912.722 25/09/03,11:14:31,16,09,1, 11.9,1,1, 18.339, 10541.480, 429.402, 52912.667 25/09/03,11:14:31,17,09,1, 11.9,1,1, 18.339, 10541.469, 429.392, 52912.763 25/09/03,11:14:31,18,09,1, 11.9,1,1, 18.339, 10541.476, 429.400, 52912.745 25/09/03,11:14:31,19,09,1, 11.9,1,1, 18.339, 10541.485, 429.384, 52912.752 25/09/03,11:14:32,00,09,1, 11.9,1,1, 18.337, 10541.480, 429.384, 52912.752 25/09/03,11:14:32,01,09,1, 11.9,1,1, 18.337, 10541.467, 429.336, 52912.702 25/09/03,11:14:32,02,09,1, 11.9,1,1, 18.337, 10541.480, 429.320, 52912.709 25/09/03,11:14:32,03,09,1, 11.9,1,1, 18.337, 10541.455, 429.351, 52912.669 25/09/03,11:14:32,04,09,1, 11.9,1,1, 18.337, 10541.461, 429.353, 52912.698 25/09/03,11:14:32,05,09,1, 11.9,1,1, 18.337, 10541.453, 429.321, 52912.618 25/09/03,11:14:32,06,09,1, 11.9,1,1, 18.337, 10541.465, 429.334, 52912.682 25/09/03,11:14:32,07,09,1, 11.9,1,1, 18.337, 10541.458, 429.310, 52912.675 25/09/03,11:14:32,08,09,1, 11.9,1,1, 18.337, 10541.482, 429.316, 52912.672 25/09/03,11:14:32,09,09,1, 11.9,1,1, 18.337, 10541.460, 429.315, 52912.724 25/09/03,11:14:32,10,09,1, 11.9,1,1, 18.337, 10541.451, 429.314, 52912.622 25/09/03,11:14:32,11,09,1, 11.9,1,1, 18.337, 10541.458, 429.308, 52912.637 25/09/03,11:14:32,12,09,1, 11.9,1,1, 18.337, 10541.475, 429.327, 52912.688 25/09/03,11:14:32,13,09,1, 11.9,1,1, 18.337, 10541.444, 429.323, 52912.728 25/09/03,11:14:32,14,09,1, 11.9,1,1, 18.337, 10541.445, 429.284, 52912.642 25/09/03,11:14:32,15,09,1, 11.9,1,1, 18.337, 10541.444, 429.284, 52912.683 25/09/03,11:14:32,16,09,1, 11.9,1,1, 18.337, 10541.417, 429.279, 52912.650 25/09/03,11:14:32,17,09,1, 11.9,1,1, 18.337, 10541.422, 429.256, 52912.668 25/09/03,11:14:32,18,09,1, 11.9,1,1, 18.337, 10541.426, 429.257, 52912.681 25/09/03,11:14:32,19,09,1, 11.9,1,1, 18.337, 10541.406, 429.256, 52912.664 25/09/03,11:14:33,00,09,1, 12.0,1,1, 18.333, 10541.404, 429.256, 52912.664 25/09/03,11:14:33,01,09,1, 12.0,1,1, 18.333, 10541.405, 429.219, 52912.567 25/09/03,11:14:33,02,09,1, 12.0,1,1, 18.333, 10541.401, 429.234, 52912.618 25/09/03,11:14:33,03,09,1, 12.0,1,1, 18.333, 10541.418, 429.243, 52912.592 25/09/03,11:14:33,04,09,1, 12.0,1,1, 18.333, 10541.405, 429.213, 52912.647 25/09/03,11:14:33,05,09,1, 12.0,1,1, 18.333, 10541.406, 429.203, 52912.599 25/09/03,11:14:33,06,09,1, 12.0,1,1, 18.333, 10541.425, 429.221, 52912.630 25/09/03,11:14:33,07,09,1, 12.0,1,1, 18.333, 10541.377, 429.167, 52912.605 25/09/03,11:14:33,08,09,1, 12.0,1,1, 18.333, 10541.400, 429.191, 52912.549 25/09/03,11:14:33,09,09,1, 12.0,1,1, 18.333, 10541.389, 429.174, 52912.610 25/09/03,11:14:33,10,09,1, 12.0,1,1, 18.333, 10541.376, 429.155, 52912.602 25/09/03,11:14:33,11,09,1, 12.0,1,1, 18.333, 10541.351, 429.143, 52912.587 25/09/03,11:14:33,12,09,1, 12.0,1,1, 18.333, 10541.384, 429.120, 52912.509 25/09/03,11:14:33,13,09,1, 12.0,1,1, 18.333, 10541.354, 429.114, 52912.578 25/09/03,11:14:33,14,09,1, 12.0,1,1, 18.333, 10541.362, 429.125, 52912.628 25/09/03,11:14:33,15,09,1, 12.0,1,1, 18.333, 10541.351, 429.103, 52912.533 25/09/03,11:14:33,16,09,1, 12.0,1,1, 18.333, 10541.365, 429.128, 52912.579 25/09/03,11:14:33,17,09,1, 12.0,1,1, 18.333, 10541.365, 429.105, 52912.573 25/09/03,11:14:33,18,09,1, 12.0,1,1, 18.333, 10541.358, 429.109, 52912.619 25/09/03,11:14:33,19,09,1, 12.0,1,1, 18.333, 10541.340, 429.097, 52912.549 25/09/03,11:14:34,00,09,1, 11.9,1,1, 18.336, 10541.338, 429.097, 52912.549 25/09/03,11:14:34,01,09,1, 11.9,1,1, 18.336, 10541.328, 429.052, 52912.590 25/09/03,11:14:34,02,09,1, 11.9,1,1, 18.336, 10541.338, 429.059, 52912.577 25/09/03,11:14:34,03,09,1, 11.9,1,1, 18.336, 10541.341, 429.057, 52912.592 25/09/03,11:14:34,04,09,1, 11.9,1,1, 18.336, 10541.316, 429.049, 52912.530 25/09/03,11:14:34,05,09,1, 11.9,1,1, 18.336, 10541.313, 429.017, 52912.516 25/09/03,11:14:34,06,09,1, 11.9,1,1, 18.336, 10541.302, 429.002, 52912.628 25/09/03,11:14:34,07,09,1, 11.9,1,1, 18.336, 10541.283, 429.004, 52912.523 25/09/03,11:14:34,08,09,1, 11.9,1,1, 18.336, 10541.260, 429.001, 52912.595 25/09/03,11:14:34,09,09,1, 11.9,1,1, 18.336, 10541.263, 428.978, 52912.490 25/09/03,11:14:34,10,09,1, 11.9,1,1, 18.336, 10541.263, 429.010, 52912.512 25/09/03,11:14:34,11,09,1, 11.9,1,1, 18.336, 10541.265, 428.985, 52912.517 25/09/03,11:14:34,12,09,1, 11.9,1,1, 18.336, 10541.287, 428.960, 52912.527 25/09/03,11:14:34,13,09,1, 11.9,1,1, 18.336, 10541.250, 428.960, 52912.511 25/09/03,11:14:34,14,09,1, 11.9,1,1, 18.336, 10541.257, 428.957, 52912.552 25/09/03,11:14:34,15,09,1, 11.9,1,1, 18.336, 10541.236, 428.929, 52912.540 25/09/03,11:14:34,16,09,1, 11.9,1,1, 18.336, 10541.233, 428.934, 52912.497 25/09/03,11:14:34,17,09,1, 11.9,1,1, 18.336, 10541.222, 428.925, 52912.539 25/09/03,11:14:34,18,09,1, 11.9,1,1, 18.336, 10541.223, 428.904, 52912.517 25/09/03,11:14:34,19,09,1, 11.9,1,1, 18.336, 10541.212, 428.891, 52912.519 25/09/03,11:14:35,00,09,1, 11.9,1,1, 18.336, 10541.204, 428.891, 52912.519 25/09/03,11:14:35,01,09,1, 11.9,1,1, 18.336, 10541.224, 428.902, 52912.466 25/09/03,11:14:35,02,09,1, 11.9,1,1, 18.336, 10541.206, 428.876, 52912.474 25/09/03,11:14:35,03,09,1, 11.9,1,1, 18.336, 10541.195, 428.854, 52912.483 25/09/03,11:14:35,04,09,1, 11.9,1,1, 18.336, 10541.192, 428.867, 52912.541 25/09/03,11:14:35,05,09,1, 11.9,1,1, 18.336, 10541.188, 428.883, 52912.531 25/09/03,11:14:35,06,09,1, 11.9,1,1, 18.336, 10541.186, 428.871, 52912.550 25/09/03,11:14:35,07,09,1, 11.9,1,1, 18.336, 10541.168, 428.854, 52912.539 25/09/03,11:14:35,08,09,1, 11.9,1,1, 18.336, 10541.162, 428.827, 52912.448 25/09/03,11:14:35,09,09,1, 11.9,1,1, 18.336, 10541.156, 428.816, 52912.489 25/09/03,11:14:35,10,09,1, 11.9,1,1, 18.336, 10541.132, 428.792, 52912.452 25/09/03,11:14:35,11,09,1, 11.9,1,1, 18.336, 10541.130, 428.804, 52912.475 25/09/03,11:14:35,12,09,1, 11.9,1,1, 18.336, 10541.136, 428.765, 52912.419 25/09/03,11:14:35,13,09,1, 11.9,1,1, 18.336, 10541.123, 428.760, 52912.457 25/09/03,11:14:35,14,09,1, 11.9,1,1, 18.336, 10541.127, 428.749, 52912.450 25/09/03,11:14:35,15,09,1, 11.9,1,1, 18.336, 10541.140, 428.743, 52912.465 25/09/03,11:14:35,16,09,1, 11.9,1,1, 18.336, 10541.142, 428.744, 52912.413 25/09/03,11:14:35,17,09,1, 11.9,1,1, 18.336, 10541.108, 428.745, 52912.486 25/09/03,11:14:35,18,09,1, 11.9,1,1, 18.336, 10541.119, 428.725, 52912.506 25/09/03,11:14:35,19,09,1, 11.9,1,1, 18.336, 10541.113, 428.710, 52912.422 25/09/03,11:14:36,00,10,1, 11.8,1,1, 18.337, 10541.112, 428.710, 52912.422 25/09/03,11:14:36,01,10,1, 11.8,1,1, 18.337, 10541.100, 428.704, 52912.430 25/09/03,11:14:36,02,10,1, 11.8,1,1, 18.337, 10541.107, 428.679, 52912.434 25/09/03,11:14:36,03,10,1, 11.8,1,1, 18.337, 10541.111, 428.655, 52912.464 25/09/03,11:14:36,04,10,1, 11.8,1,1, 18.337, 10541.108, 428.648, 52912.413 25/09/03,11:14:36,05,10,1, 11.8,1,1, 18.337, 10541.086, 428.628, 52912.377 25/09/03,11:14:36,06,10,1, 11.8,1,1, 18.337, 10541.070, 428.607, 52912.358 25/09/03,11:14:36,07,10,1, 11.8,1,1, 18.337, 10541.088, 428.622, 52912.384 25/09/03,11:14:36,08,10,1, 11.8,1,1, 18.337, 10541.088, 428.593, 52912.392 25/09/03,11:14:36,09,10,1, 11.8,1,1, 18.337, 10541.107, 428.613, 52912.339 25/09/03,11:14:36,10,10,1, 11.8,1,1, 18.337, 10541.083, 428.603, 52912.365 25/09/03,11:14:36,11,10,1, 11.8,1,1, 18.337, 10541.053, 428.597, 52912.373 25/09/03,11:14:36,12,10,1, 11.8,1,1, 18.337, 10541.066, 428.589, 52912.413 25/09/03,11:14:36,13,10,1, 11.8,1,1, 18.337, 10541.060, 428.552, 52912.439 25/09/03,11:14:36,14,10,1, 11.8,1,1, 18.337, 10541.049, 428.570, 52912.399 25/09/03,11:14:36,15,10,1, 11.8,1,1, 18.337, 10541.073, 428.562, 52912.369 25/09/03,11:14:36,16,10,1, 11.8,1,1, 18.337, 10541.045, 428.543, 52912.382 25/09/03,11:14:36,17,10,1, 11.8,1,1, 18.337, 10541.049, 428.522, 52912.369 25/09/03,11:14:36,18,10,1, 11.8,1,1, 18.337, 10541.086, 428.540, 52912.430 25/09/03,11:14:36,19,10,1, 11.8,1,1, 18.337, 10541.062, 428.517, 52912.442 25/09/03,11:14:37,00,10,1, 12.0,1,1, 18.339, 10541.054, 428.517, 52912.442 25/09/03,11:14:37,01,10,1, 12.0,1,1, 18.339, 10541.064, 428.501, 52912.451 25/09/03,11:14:37,02,10,1, 12.0,1,1, 18.339, 10541.060, 428.495, 52912.363 25/09/03,11:14:37,03,10,1, 12.0,1,1, 18.339, 10541.062, 428.503, 52912.401 25/09/03,11:14:37,04,10,1, 12.0,1,1, 18.339, 10541.057, 428.447, 52912.319 25/09/03,11:14:37,05,10,1, 12.0,1,1, 18.339, 10541.081, 428.455, 52912.469 25/09/03,11:14:37,06,10,1, 12.0,1,1, 18.339, 10541.077, 428.417, 52912.468 25/09/03,11:14:37,07,10,1, 12.0,1,1, 18.339, 10541.072, 428.396, 52912.350 25/09/03,11:14:37,08,10,1, 12.0,1,1, 18.339, 10541.064, 428.392, 52912.386 25/09/03,11:14:37,09,10,1, 12.0,1,1, 18.339, 10541.053, 428.391, 52912.434 25/09/03,11:14:37,10,10,1, 12.0,1,1, 18.339, 10541.083, 428.392, 52912.320 25/09/03,11:14:37,11,10,1, 12.0,1,1, 18.339, 10541.082, 428.379, 52912.358 25/09/03,11:14:37,12,10,1, 12.0,1,1, 18.339, 10541.108, 428.388, 52912.411 25/09/03,11:14:37,13,10,1, 12.0,1,1, 18.339, 10541.080, 428.370, 52912.343 25/09/03,11:14:37,14,10,1, 12.0,1,1, 18.339, 10541.080, 428.391, 52912.355 25/09/03,11:14:37,15,10,1, 12.0,1,1, 18.339, 10541.112, 428.338, 52912.343 25/09/03,11:14:37,16,10,1, 12.0,1,1, 18.339, 10541.121, 428.346, 52912.347 25/09/03,11:14:37,17,10,1, 12.0,1,1, 18.339, 10541.120, 428.344, 52912.353 25/09/03,11:14:37,18,10,1, 12.0,1,1, 18.339, 10541.130, 428.324, 52912.354 25/09/03,11:14:37,19,10,1, 12.0,1,1, 18.339, 10541.124, 428.303, 52912.366 25/09/03,11:14:38,00,09,1, 11.9,1,1, 18.337, 10541.121, 428.303, 52912.366 25/09/03,11:14:38,01,09,1, 11.9,1,1, 18.337, 10541.155, 428.262, 52912.373 25/09/03,11:14:38,02,09,1, 11.9,1,1, 18.337, 10541.127, 428.276, 52912.398 25/09/03,11:14:38,03,09,1, 11.9,1,1, 18.337, 10541.154, 428.263, 52912.272 25/09/03,11:14:38,04,09,1, 11.9,1,1, 18.337, 10541.138, 428.285, 52912.347 25/09/03,11:14:38,05,09,1, 11.9,1,1, 18.337, 10541.133, 428.267, 52912.391 25/09/03,11:14:38,06,09,1, 11.9,1,1, 18.337, 10541.169, 428.269, 52912.380 25/09/03,11:14:38,07,09,1, 11.9,1,1, 18.337, 10541.150, 428.251, 52912.346 25/09/03,11:14:38,08,09,1, 11.9,1,1, 18.337, 10541.146, 428.255, 52912.299 25/09/03,11:14:38,09,09,1, 11.9,1,1, 18.337, 10541.156, 428.205, 52912.297 25/09/03,11:14:38,10,09,1, 11.9,1,1, 18.337, 10541.156, 428.201, 52912.303 25/09/03,11:14:38,11,09,1, 11.9,1,1, 18.337, 10541.173, 428.220, 52912.317 25/09/03,11:14:38,12,09,1, 11.9,1,1, 18.337, 10541.182, 428.194, 52912.285 25/09/03,11:14:38,13,09,1, 11.9,1,1, 18.337, 10541.188, 428.166, 52912.297 25/09/03,11:14:38,14,09,1, 11.9,1,1, 18.337, 10541.190, 428.174, 52912.369 25/09/03,11:14:38,15,09,1, 11.9,1,1, 18.337, 10541.242, 428.185, 52912.368 25/09/03,11:14:38,16,09,1, 11.9,1,1, 18.337, 10541.220, 428.177, 52912.326 25/09/03,11:14:38,17,09,1, 11.9,1,1, 18.337, 10541.220, 428.170, 52912.325 25/09/03,11:14:38,18,09,1, 11.9,1,1, 18.337, 10541.218, 428.169, 52912.339 25/09/03,11:14:38,19,09,1, 11.9,1,1, 18.337, 10541.229, 428.149, 52912.239 25/09/03,11:14:39,00,09,1, 11.9,1,1, 18.337, 10541.229, 428.149, 52912.239 25/09/03,11:14:39,01,09,1, 11.9,1,1, 18.337, 10541.258, 428.157, 52912.324 25/09/03,11:14:39,02,09,1, 11.9,1,1, 18.337, 10541.258, 428.152, 52912.323 25/09/03,11:14:39,03,09,1, 11.9,1,1, 18.337, 10541.278, 428.142, 52912.345 25/09/03,11:14:39,04,09,1, 11.9,1,1, 18.337, 10541.296, 428.132, 52912.377 25/09/03,11:14:39,05,09,1, 11.9,1,1, 18.337, 10541.290, 428.123, 52912.339 25/09/03,11:14:39,06,09,1, 11.9,1,1, 18.337, 10541.305, 428.113, 52912.300 25/09/03,11:14:39,07,09,1, 11.9,1,1, 18.337, 10541.315, 428.116, 52912.275 25/09/03,11:14:39,08,09,1, 11.9,1,1, 18.337, 10541.318, 428.101, 52912.346 25/09/03,11:14:39,09,09,1, 11.9,1,1, 18.337, 10541.330, 428.118, 52912.270 25/09/03,11:14:39,10,09,1, 11.9,1,1, 18.337, 10541.305, 428.097, 52912.338 25/09/03,11:14:39,11,09,1, 11.9,1,1, 18.337, 10541.340, 428.085, 52912.217 25/09/03,11:14:39,12,09,1, 11.9,1,1, 18.337, 10541.362, 428.062, 52912.240 25/09/03,11:14:39,13,09,1, 11.9,1,1, 18.337, 10541.364, 428.077, 52912.330 25/09/03,11:14:39,14,09,1, 11.9,1,1, 18.337, 10541.371, 428.058, 52912.266 25/09/03,11:14:39,15,09,1, 11.9,1,1, 18.337, 10541.383, 428.064, 52912.332 25/09/03,11:14:39,16,09,1, 11.9,1,1, 18.337, 10541.381, 428.067, 52912.242 25/09/03,11:14:39,17,09,1, 11.9,1,1, 18.337, 10541.411, 428.059, 52912.293 25/09/03,11:14:39,18,09,1, 11.9,1,1, 18.337, 10541.420, 428.070, 52912.229 25/09/03,11:14:39,19,09,1, 11.9,1,1, 18.337, 10541.420, 428.050, 52912.230 25/09/03,11:14:40,00,08,1, 11.9,1,1, 18.341, 10541.413, 428.050, 52912.230 25/09/03,11:14:40,01,08,1, 11.9,1,1, 18.341, 10541.454, 428.030, 52912.250 25/09/03,11:14:40,02,08,1, 11.9,1,1, 18.341, 10541.453, 428.012, 52912.308 25/09/03,11:14:40,03,08,1, 11.9,1,1, 18.341, 10541.469, 428.011, 52912.226 25/09/03,11:14:40,04,08,1, 11.9,1,1, 18.341, 10541.494, 428.024, 52912.347 25/09/03,11:14:40,05,08,1, 11.9,1,1, 18.341, 10541.493, 428.001, 52912.260 25/09/03,11:14:40,06,08,1, 11.9,1,1, 18.341, 10541.487, 427.994, 52912.252 25/09/03,11:14:40,07,08,1, 11.9,1,1, 18.341, 10541.497, 428.027, 52912.271 25/09/03,11:14:40,08,08,1, 11.9,1,1, 18.341, 10541.511, 428.013, 52912.278 25/09/03,11:14:40,09,08,1, 11.9,1,1, 18.341, 10541.536, 428.010, 52912.251 25/09/03,11:14:40,10,08,1, 11.9,1,1, 18.341, 10541.546, 428.002, 52912.289 25/09/03,11:14:40,11,08,1, 11.9,1,1, 18.341, 10541.566, 428.006, 52912.300 25/09/03,11:14:40,12,08,1, 11.9,1,1, 18.341, 10541.563, 427.979, 52912.285 25/09/03,11:14:40,13,08,1, 11.9,1,1, 18.341, 10541.547, 427.981, 52912.291 25/09/03,11:14:40,14,08,1, 11.9,1,1, 18.341, 10541.589, 427.989, 52912.302 25/09/03,11:14:40,15,08,1, 11.9,1,1, 18.341, 10541.597, 427.962, 52912.230 25/09/03,11:14:40,16,08,1, 11.9,1,1, 18.341, 10541.604, 427.961, 52912.211 25/09/03,11:14:40,17,08,1, 11.9,1,1, 18.341, 10541.621, 427.963, 52912.217 25/09/03,11:14:40,18,08,1, 11.9,1,1, 18.341, 10541.628, 427.953, 52912.254 25/09/03,11:14:40,19,08,1, 11.9,1,1, 18.341, 10541.607, 427.957, 52912.278 25/09/03,11:14:41,00,10,1, 11.9,1,1, 18.337, 10541.605, 427.957, 52912.278 25/09/03,11:14:41,01,10,1, 11.9,1,1, 18.337, 10541.646, 427.952, 52912.298 25/09/03,11:14:41,02,10,1, 11.9,1,1, 18.337, 10541.675, 427.947, 52912.234 25/09/03,11:14:41,03,10,1, 11.9,1,1, 18.337, 10541.682, 427.925, 52912.286 25/09/03,11:14:41,04,10,1, 11.9,1,1, 18.337, 10541.679, 427.917, 52912.183 25/09/03,11:14:41,05,10,1, 11.9,1,1, 18.337, 10541.676, 427.927, 52912.216 25/09/03,11:14:41,06,10,1, 11.9,1,1, 18.337, 10541.718, 427.930, 52912.211 25/09/03,11:14:41,07,10,1, 11.9,1,1, 18.337, 10541.736, 427.918, 52912.244 25/09/03,11:14:41,08,10,1, 11.9,1,1, 18.337, 10541.744, 427.932, 52912.251 25/09/03,11:14:41,09,10,1, 11.9,1,1, 18.337, 10541.757, 427.919, 52912.246 25/09/03,11:14:41,10,10,1, 11.9,1,1, 18.337, 10541.749, 427.912, 52912.247 25/09/03,11:14:41,11,10,1, 11.9,1,1, 18.337, 10541.763, 427.920, 52912.300 25/09/03,11:14:41,12,10,1, 11.9,1,1, 18.337, 10541.751, 427.905, 52912.233 25/09/03,11:14:41,13,10,1, 11.9,1,1, 18.337, 10541.782, 427.925, 52912.200 25/09/03,11:14:41,14,10,1, 11.9,1,1, 18.337, 10541.818, 427.905, 52912.230 25/09/03,11:14:41,15,10,1, 11.9,1,1, 18.337, 10541.827, 427.895, 52912.276 25/09/03,11:14:41,16,10,1, 11.9,1,1, 18.337, 10541.831, 427.892, 52912.234 25/09/03,11:14:41,17,10,1, 11.9,1,1, 18.337, 10541.864, 427.899, 52912.198 25/09/03,11:14:41,18,10,1, 11.9,1,1, 18.337, 10541.868, 427.898, 52912.188 25/09/03,11:14:41,19,10,1, 11.9,1,1, 18.337, 10541.863, 427.914, 52912.203 25/09/03,11:14:42,00,08,1, 12.0,1,1, 18.338, 10541.855, 427.914, 52912.203 25/09/03,11:14:42,01,08,1, 12.0,1,1, 18.338, 10541.891, 427.897, 52912.200 25/09/03,11:14:42,02,08,1, 12.0,1,1, 18.338, 10541.897, 427.899, 52912.168 25/09/03,11:14:42,03,08,1, 12.0,1,1, 18.338, 10541.887, 427.886, 52912.203 25/09/03,11:14:42,04,08,1, 12.0,1,1, 18.338, 10541.908, 427.884, 52912.196 25/09/03,11:14:42,05,08,1, 12.0,1,1, 18.338, 10541.924, 427.887, 52912.271 25/09/03,11:14:42,06,08,1, 12.0,1,1, 18.338, 10541.941, 427.894, 52912.138 25/09/03,11:14:42,07,08,1, 12.0,1,1, 18.338, 10541.942, 427.913, 52912.141 25/09/03,11:14:42,08,08,1, 12.0,1,1, 18.338, 10541.960, 427.911, 52912.247 25/09/03,11:14:42,09,08,1, 12.0,1,1, 18.338, 10541.961, 427.908, 52912.254 25/09/03,11:14:42,10,08,1, 12.0,1,1, 18.338, 10541.981, 427.898, 52912.268 25/09/03,11:14:42,11,08,1, 12.0,1,1, 18.338, 10541.992, 427.907, 52912.232 25/09/03,11:14:42,12,08,1, 12.0,1,1, 18.338, 10541.982, 427.882, 52912.179 25/09/03,11:14:42,13,08,1, 12.0,1,1, 18.338, 10541.981, 427.864, 52912.215 25/09/03,11:14:42,14,08,1, 12.0,1,1, 18.338, 10541.996, 427.869, 52912.181 25/09/03,11:14:42,15,08,1, 12.0,1,1, 18.338, 10542.004, 427.875, 52912.262 25/09/03,11:14:42,16,08,1, 12.0,1,1, 18.338, 10542.025, 427.871, 52912.226 25/09/03,11:14:42,17,08,1, 12.0,1,1, 18.338, 10542.023, 427.866, 52912.180 25/09/03,11:14:42,18,08,1, 12.0,1,1, 18.338, 10542.035, 427.885, 52912.219 25/09/03,11:14:42,19,08,1, 12.0,1,1, 18.338, 10542.070, 427.872, 52912.178 25/09/03,11:14:43,00,09,1, 12.0,1,1, 18.339, 10542.064, 427.872, 52912.178 25/09/03,11:14:43,01,09,1, 12.0,1,1, 18.339, 10542.053, 427.862, 52912.118 25/09/03,11:14:43,02,09,1, 12.0,1,1, 18.339, 10542.074, 427.856, 52912.223 25/09/03,11:14:43,03,09,1, 12.0,1,1, 18.339, 10542.087, 427.828, 52912.137 25/09/03,11:14:43,04,09,1, 12.0,1,1, 18.339, 10542.114, 427.851, 52912.128 25/09/03,11:14:43,05,09,1, 12.0,1,1, 18.339, 10542.102, 427.859, 52912.267 25/09/03,11:14:43,06,09,1, 12.0,1,1, 18.339, 10542.159, 427.865, 52912.112 25/09/03,11:14:43,07,09,1, 12.0,1,1, 18.339, 10542.161, 427.856, 52912.166 25/09/03,11:14:43,08,09,1, 12.0,1,1, 18.339, 10542.140, 427.846, 52912.139 25/09/03,11:14:43,09,09,1, 12.0,1,1, 18.339, 10542.128, 427.855, 52912.228 25/09/03,11:14:43,10,09,1, 12.0,1,1, 18.339, 10542.170, 427.859, 52912.171 25/09/03,11:14:43,11,09,1, 12.0,1,1, 18.339, 10542.154, 427.858, 52912.098 25/09/03,11:14:43,12,09,1, 12.0,1,1, 18.339, 10542.161, 427.824, 52912.231 25/09/03,11:14:43,13,09,1, 12.0,1,1, 18.339, 10542.227, 427.842, 52912.157 25/09/03,11:14:43,14,09,1, 12.0,1,1, 18.339, 10542.203, 427.841, 52912.228 25/09/03,11:14:43,15,09,1, 12.0,1,1, 18.339, 10542.204, 427.850, 52912.191 25/09/03,11:14:43,16,09,1, 12.0,1,1, 18.339, 10542.205, 427.855, 52912.212 25/09/03,11:14:43,17,09,1, 12.0,1,1, 18.339, 10542.218, 427.844, 52912.167 25/09/03,11:14:43,18,09,1, 12.0,1,1, 18.339, 10542.227, 427.829, 52912.134 25/09/03,11:14:43,19,09,1, 12.0,1,1, 18.339, 10542.235, 427.841, 52912.141 25/09/03,11:14:44,00,09,1, 11.8,1,1, 18.341, 10542.231, 427.841, 52912.141 25/09/03,11:14:44,01,09,1, 11.8,1,1, 18.341, 10542.273, 427.813, 52912.232 25/09/03,11:14:44,02,09,1, 11.8,1,1, 18.341, 10542.272, 427.825, 52912.164 25/09/03,11:14:44,03,09,1, 11.8,1,1, 18.341, 10542.285, 427.841, 52912.202 25/09/03,11:14:44,04,09,1, 11.8,1,1, 18.341, 10542.303, 427.829, 52912.149 25/09/03,11:14:44,05,09,1, 11.8,1,1, 18.341, 10542.300, 427.833, 52912.169 25/09/03,11:14:44,06,09,1, 11.8,1,1, 18.341, 10542.301, 427.819, 52912.214 25/09/03,11:14:44,07,09,1, 11.8,1,1, 18.341, 10542.322, 427.817, 52912.131 25/09/03,11:14:44,08,09,1, 11.8,1,1, 18.341, 10542.314, 427.833, 52912.145 25/09/03,11:14:44,09,09,1, 11.8,1,1, 18.341, 10542.323, 427.792, 52912.168 25/09/03,11:14:44,10,09,1, 11.8,1,1, 18.341, 10542.350, 427.771, 52912.123 25/09/03,11:14:44,11,09,1, 11.8,1,1, 18.341, 10542.346, 427.785, 52912.117 25/09/03,11:14:44,12,09,1, 11.8,1,1, 18.341, 10542.363, 427.815, 52912.125 25/09/03,11:14:44,13,09,1, 11.8,1,1, 18.341, 10542.370, 427.809, 52912.109 25/09/03,11:14:44,14,09,1, 11.8,1,1, 18.341, 10542.371, 427.808, 52912.165 25/09/03,11:14:44,15,09,1, 11.8,1,1, 18.341, 10542.419, 427.806, 52912.168 25/09/03,11:14:44,16,09,1, 11.8,1,1, 18.341, 10542.401, 427.790, 52912.150 25/09/03,11:14:44,17,09,1, 11.8,1,1, 18.341, 10542.398, 427.803, 52912.117 25/09/03,11:14:44,18,09,1, 11.8,1,1, 18.341, 10542.384, 427.775, 52912.156 25/09/03,11:14:44,19,09,1, 11.8,1,1, 18.341, 10542.402, 427.777, 52912.057 25/09/03,11:14:45,00,09,1, 11.9,1,1, 18.343, 10542.397, 427.777, 52912.057 25/09/03,11:14:45,01,09,1, 11.9,1,1, 18.343, 10542.423, 427.763, 52912.080 25/09/03,11:14:45,02,09,1, 11.9,1,1, 18.343, 10542.436, 427.764, 52912.128 25/09/03,11:14:45,03,09,1, 11.9,1,1, 18.343, 10542.429, 427.756, 52912.091 25/09/03,11:14:45,04,09,1, 11.9,1,1, 18.343, 10542.473, 427.787, 52912.102 25/09/03,11:14:45,05,09,1, 11.9,1,1, 18.343, 10542.454, 427.768, 52912.137 25/09/03,11:14:45,06,09,1, 11.9,1,1, 18.343, 10542.464, 427.740, 52912.107 25/09/03,11:14:45,07,09,1, 11.9,1,1, 18.343, 10542.492, 427.747, 52912.091 25/09/03,11:14:45,08,09,1, 11.9,1,1, 18.343, 10542.460, 427.707, 52912.085 25/09/03,11:14:45,09,09,1, 11.9,1,1, 18.343, 10542.489, 427.720, 52912.056 25/09/03,11:14:45,10,09,1, 11.9,1,1, 18.343, 10542.519, 427.718, 52912.022 25/09/03,11:14:45,11,09,1, 11.9,1,1, 18.343, 10542.486, 427.724, 52912.043 25/09/03,11:14:45,12,09,1, 11.9,1,1, 18.343, 10542.511, 427.755, 52912.034 25/09/03,11:14:45,13,09,1, 11.9,1,1, 18.343, 10542.530, 427.723, 52912.089 25/09/03,11:14:45,14,09,1, 11.9,1,1, 18.343, 10542.510, 427.747, 52912.092 25/09/03,11:14:45,15,09,1, 11.9,1,1, 18.343, 10542.520, 427.701, 52912.070 25/09/03,11:14:45,16,09,1, 11.9,1,1, 18.343, 10542.530, 427.706, 52912.149 25/09/03,11:14:45,17,09,1, 11.9,1,1, 18.343, 10542.552, 427.718, 52912.081 25/09/03,11:14:45,18,09,1, 11.9,1,1, 18.343, 10542.559, 427.683, 52912.027 25/09/03,11:14:45,19,09,1, 11.9,1,1, 18.343, 10542.577, 427.716, 52912.134 25/09/03,11:14:46,00,10,1, 11.9,1,1, 18.339, 10542.573, 427.716, 52912.134 25/09/03,11:14:46,01,10,1, 11.9,1,1, 18.339, 10542.595, 427.704, 52912.070 25/09/03,11:14:46,02,10,1, 11.9,1,1, 18.339, 10542.592, 427.704, 52912.050 25/09/03,11:14:46,03,10,1, 11.9,1,1, 18.339, 10542.603, 427.700, 52912.096 25/09/03,11:14:46,04,10,1, 11.9,1,1, 18.339, 10542.610, 427.688, 52912.095 25/09/03,11:14:46,05,10,1, 11.9,1,1, 18.339, 10542.616, 427.668, 52912.104 25/09/03,11:14:46,06,10,1, 11.9,1,1, 18.339, 10542.622, 427.689, 52912.100 25/09/03,11:14:46,07,10,1, 11.9,1,1, 18.339, 10542.616, 427.688, 52912.071 25/09/03,11:14:46,08,10,1, 11.9,1,1, 18.339, 10542.625, 427.691, 52912.054 25/09/03,11:14:46,09,10,1, 11.9,1,1, 18.339, 10542.630, 427.687, 52912.118 25/09/03,11:14:46,10,10,1, 11.9,1,1, 18.339, 10542.641, 427.694, 52912.131 25/09/03,11:14:46,11,10,1, 11.9,1,1, 18.339, 10542.640, 427.676, 52912.123 25/09/03,11:14:46,12,10,1, 11.9,1,1, 18.339, 10542.671, 427.647, 52912.129 25/09/03,11:14:46,13,10,1, 11.9,1,1, 18.339, 10542.669, 427.664, 52912.105 25/09/03,11:14:46,14,10,1, 11.9,1,1, 18.339, 10542.644, 427.647, 52912.105 25/09/03,11:14:46,15,10,1, 11.9,1,1, 18.339, 10542.694, 427.638, 52912.046 25/09/03,11:14:46,16,10,1, 11.9,1,1, 18.339, 10542.708, 427.653, 52912.075 25/09/03,11:14:46,17,10,1, 11.9,1,1, 18.339, 10542.707, 427.638, 52912.077 25/09/03,11:14:46,18,10,1, 11.9,1,1, 18.339, 10542.710, 427.669, 52912.122 25/09/03,11:14:46,19,10,1, 11.9,1,1, 18.339, 10542.701, 427.646, 52912.104 25/09/03,11:14:47,00,10,1, 11.9,1,1, 18.340, 10542.698, 427.646, 52912.104 25/09/03,11:14:47,01,10,1, 11.9,1,1, 18.340, 10542.729, 427.614, 52912.038 25/09/03,11:14:47,02,10,1, 11.9,1,1, 18.340, 10542.716, 427.618, 52912.076 25/09/03,11:14:47,03,10,1, 11.9,1,1, 18.340, 10542.733, 427.600, 52912.067 25/09/03,11:14:47,04,10,1, 11.9,1,1, 18.340, 10542.699, 427.609, 52912.036 25/09/03,11:14:47,05,10,1, 11.9,1,1, 18.340, 10542.710, 427.584, 52912.057 25/09/03,11:14:47,06,10,1, 11.9,1,1, 18.340, 10542.733, 427.609, 52912.067 25/09/03,11:14:47,07,10,1, 11.9,1,1, 18.340, 10542.731, 427.606, 52912.035 25/09/03,11:14:47,08,10,1, 11.9,1,1, 18.340, 10542.727, 427.602, 52912.083 25/09/03,11:14:47,09,10,1, 11.9,1,1, 18.340, 10542.746, 427.584, 52912.016 25/09/03,11:14:47,10,10,1, 11.9,1,1, 18.340, 10542.760, 427.578, 52912.075 25/09/03,11:14:47,11,10,1, 11.9,1,1, 18.340, 10542.754, 427.563, 52912.006 25/09/03,11:14:47,12,10,1, 11.9,1,1, 18.340, 10542.764, 427.552, 52911.983 25/09/03,11:14:47,13,10,1, 11.9,1,1, 18.340, 10542.770, 427.542, 52912.031 25/09/03,11:14:47,14,10,1, 11.9,1,1, 18.340, 10542.763, 427.556, 52912.068 25/09/03,11:14:47,15,10,1, 11.9,1,1, 18.340, 10542.771, 427.561, 52912.138 25/09/03,11:14:47,16,10,1, 11.9,1,1, 18.340, 10542.768, 427.534, 52912.066 25/09/03,11:14:47,17,10,1, 11.9,1,1, 18.340, 10542.777, 427.550, 52911.992 25/09/03,11:14:47,18,10,1, 11.9,1,1, 18.340, 10542.782, 427.536, 52912.060 25/09/03,11:14:47,19,10,1, 11.9,1,1, 18.340, 10542.803, 427.536, 52912.052 25/09/03,11:14:48,00,11,1, 11.8,1,1, 18.340, 10542.798, 427.536, 52912.052 25/09/03,11:14:48,01,11,1, 11.8,1,1, 18.340, 10542.812, 427.524, 52912.036 25/09/03,11:14:48,02,11,1, 11.8,1,1, 18.340, 10542.815, 427.508, 52912.075 25/09/03,11:14:48,03,11,1, 11.8,1,1, 18.340, 10542.793, 427.504, 52912.055 25/09/03,11:14:48,04,11,1, 11.8,1,1, 18.340, 10542.797, 427.493, 52912.069 25/09/03,11:14:48,05,11,1, 11.8,1,1, 18.340, 10542.792, 427.509, 52912.009 25/09/03,11:14:48,06,11,1, 11.8,1,1, 18.340, 10542.804, 427.470, 52911.997 25/09/03,11:14:48,07,11,1, 11.8,1,1, 18.340, 10542.798, 427.474, 52912.043 25/09/03,11:14:48,08,11,1, 11.8,1,1, 18.340, 10542.796, 427.474, 52912.023 25/09/03,11:14:48,09,11,1, 11.8,1,1, 18.340, 10542.818, 427.461, 52911.999 25/09/03,11:14:48,10,11,1, 11.8,1,1, 18.340, 10542.840, 427.487, 52912.034 25/09/03,11:14:48,11,11,1, 11.8,1,1, 18.340, 10542.813, 427.481, 52911.976 25/09/03,11:14:48,12,11,1, 11.8,1,1, 18.340, 10542.825, 427.470, 52912.030 25/09/03,11:14:48,13,11,1, 11.8,1,1, 18.340, 10542.839, 427.450, 52912.081 25/09/03,11:14:48,14,11,1, 11.8,1,1, 18.340, 10542.839, 427.445, 52912.033 25/09/03,11:14:48,15,11,1, 11.8,1,1, 18.340, 10542.834, 427.455, 52912.039 25/09/03,11:14:48,16,11,1, 11.8,1,1, 18.340, 10542.828, 427.398, 52912.024 25/09/03,11:14:48,17,11,1, 11.8,1,1, 18.340, 10542.831, 427.419, 52912.034 25/09/03,11:14:48,18,11,1, 11.8,1,1, 18.340, 10542.842, 427.418, 52912.068 25/09/03,11:14:48,19,11,1, 11.8,1,1, 18.340, 10542.836, 427.417, 52911.972 25/09/03,11:14:49,00,10,1, 11.9,1,1, 18.342, 10542.831, 427.417, 52911.972 25/09/03,11:14:49,01,10,1, 11.9,1,1, 18.342, 10542.870, 427.400, 52911.956 25/09/03,11:14:49,02,10,1, 11.9,1,1, 18.342, 10542.834, 427.374, 52911.952 25/09/03,11:14:49,03,10,1, 11.9,1,1, 18.342, 10542.817, 427.396, 52911.954 25/09/03,11:14:49,04,10,1, 11.9,1,1, 18.342, 10542.833, 427.397, 52911.987 25/09/03,11:14:49,05,10,1, 11.9,1,1, 18.342, 10542.850, 427.360, 52912.034 25/09/03,11:14:49,06,10,1, 11.9,1,1, 18.342, 10542.864, 427.392, 52912.023 25/09/03,11:14:49,07,10,1, 11.9,1,1, 18.342, 10542.829, 427.371, 52912.080 25/09/03,11:14:49,08,10,1, 11.9,1,1, 18.342, 10542.868, 427.371, 52912.056 25/09/03,11:14:49,09,10,1, 11.9,1,1, 18.342, 10542.840, 427.335, 52912.000 25/09/03,11:14:49,10,10,1, 11.9,1,1, 18.342, 10542.853, 427.340, 52911.997 25/09/03,11:14:49,11,10,1, 11.9,1,1, 18.342, 10542.856, 427.318, 52912.002 25/09/03,11:14:49,12,10,1, 11.9,1,1, 18.342, 10542.853, 427.306, 52911.908 25/09/03,11:14:49,13,10,1, 11.9,1,1, 18.342, 10542.858, 427.340, 52912.031 25/09/03,11:14:49,14,10,1, 11.9,1,1, 18.342, 10542.867, 427.321, 52911.938 25/09/03,11:14:49,15,10,1, 11.9,1,1, 18.342, 10542.869, 427.340, 52912.012 25/09/03,11:14:49,16,10,1, 11.9,1,1, 18.342, 10542.873, 427.319, 52912.044 25/09/03,11:14:49,17,10,1, 11.9,1,1, 18.342, 10542.865, 427.322, 52911.959 25/09/03,11:14:49,18,10,1, 11.9,1,1, 18.342, 10542.878, 427.293, 52911.962 25/09/03,11:14:49,19,10,1, 11.9,1,1, 18.342, 10542.851, 427.294, 52911.996 25/09/03,11:14:50,00,10,1, 12.0,1,1, 18.341, 10542.848, 427.294, 52911.996 25/09/03,11:14:50,01,10,1, 12.0,1,1, 18.341, 10542.861, 427.267, 52911.945 25/09/03,11:14:50,02,10,1, 12.0,1,1, 18.341, 10542.878, 427.269, 52911.986 25/09/03,11:14:50,03,10,1, 12.0,1,1, 18.341, 10542.837, 427.271, 52911.968 25/09/03,11:14:50,04,10,1, 12.0,1,1, 18.341, 10542.863, 427.259, 52912.000 25/09/03,11:14:50,05,10,1, 12.0,1,1, 18.341, 10542.872, 427.256, 52912.019 25/09/03,11:14:50,06,10,1, 12.0,1,1, 18.341, 10542.834, 427.231, 52912.057 25/09/03,11:14:50,07,10,1, 12.0,1,1, 18.341, 10542.864, 427.228, 52912.022 25/09/03,11:14:50,08,10,1, 12.0,1,1, 18.341, 10542.863, 427.231, 52911.931 25/09/03,11:14:50,09,10,1, 12.0,1,1, 18.341, 10542.871, 427.225, 52911.969 25/09/03,11:14:50,10,10,1, 12.0,1,1, 18.341, 10542.889, 427.251, 52912.018 25/09/03,11:14:50,11,10,1, 12.0,1,1, 18.341, 10542.855, 427.240, 52911.950 25/09/03,11:14:50,12,10,1, 12.0,1,1, 18.341, 10542.853, 427.218, 52912.011 25/09/03,11:14:50,13,10,1, 12.0,1,1, 18.341, 10542.841, 427.212, 52912.025 25/09/03,11:14:50,14,10,1, 12.0,1,1, 18.341, 10542.851, 427.210, 52911.929 25/09/03,11:14:50,15,10,1, 12.0,1,1, 18.341, 10542.850, 427.181, 52911.953 25/09/03,11:14:50,16,10,1, 12.0,1,1, 18.341, 10542.873, 427.189, 52912.005 25/09/03,11:14:50,17,10,1, 12.0,1,1, 18.341, 10542.853, 427.174, 52912.000 25/09/03,11:14:50,18,10,1, 12.0,1,1, 18.341, 10542.865, 427.178, 52911.941 25/09/03,11:14:50,19,10,1, 12.0,1,1, 18.341, 10542.854, 427.193, 52911.986 25/09/03,11:14:51,00,10,1, 11.9,1,1, 18.340, 10542.848, 427.193, 52911.986 25/09/03,11:14:51,01,10,1, 11.9,1,1, 18.340, 10542.833, 427.144, 52911.999 25/09/03,11:14:51,02,10,1, 11.9,1,1, 18.340, 10542.839, 427.133, 52911.934 25/09/03,11:14:51,03,10,1, 11.9,1,1, 18.340, 10542.868, 427.142, 52911.968 25/09/03,11:14:51,04,10,1, 11.9,1,1, 18.340, 10542.870, 427.132, 52911.968 25/09/03,11:14:51,05,10,1, 11.9,1,1, 18.340, 10542.860, 427.136, 52911.991 25/09/03,11:14:51,06,10,1, 11.9,1,1, 18.340, 10542.858, 427.127, 52911.925 25/09/03,11:14:51,07,10,1, 11.9,1,1, 18.340, 10542.855, 427.114, 52911.924 25/09/03,11:14:51,08,10,1, 11.9,1,1, 18.340, 10542.857, 427.112, 52912.037 25/09/03,11:14:51,09,10,1, 11.9,1,1, 18.340, 10542.845, 427.099, 52911.979 25/09/03,11:14:51,10,10,1, 11.9,1,1, 18.340, 10542.859, 427.103, 52912.024 25/09/03,11:14:51,11,10,1, 11.9,1,1, 18.340, 10542.840, 427.085, 52911.946 25/09/03,11:14:51,12,10,1, 11.9,1,1, 18.340, 10542.841, 427.095, 52911.926 25/09/03,11:14:51,13,10,1, 11.9,1,1, 18.340, 10542.862, 427.098, 52912.026 25/09/03,11:14:51,14,10,1, 11.9,1,1, 18.340, 10542.847, 427.091, 52911.979 25/09/03,11:14:51,15,10,1, 11.9,1,1, 18.340, 10542.817, 427.088, 52911.995 25/09/03,11:14:51,16,10,1, 11.9,1,1, 18.340, 10542.849, 427.069, 52911.942 25/09/03,11:14:51,17,10,1, 11.9,1,1, 18.340, 10542.842, 427.018, 52911.870 25/09/03,11:14:51,18,10,1, 11.9,1,1, 18.340, 10542.839, 427.049, 52911.986 25/09/03,11:14:51,19,10,1, 11.9,1,1, 18.340, 10542.855, 427.047, 52911.985 25/09/03,11:14:52,00,10,1, 11.9,1,1, 18.341, 10542.848, 427.047, 52911.985 25/09/03,11:14:52,01,10,1, 11.9,1,1, 18.341, 10542.867, 427.046, 52911.965 25/09/03,11:14:52,02,10,1, 11.9,1,1, 18.341, 10542.851, 427.032, 52911.892 25/09/03,11:14:52,03,10,1, 11.9,1,1, 18.341, 10542.850, 427.028, 52911.907 25/09/03,11:14:52,04,10,1, 11.9,1,1, 18.341, 10542.874, 426.997, 52911.942 25/09/03,11:14:52,05,10,1, 11.9,1,1, 18.341, 10542.839, 426.989, 52911.950 25/09/03,11:14:52,06,10,1, 11.9,1,1, 18.341, 10542.860, 426.980, 52912.017 25/09/03,11:14:52,07,10,1, 11.9,1,1, 18.341, 10542.870, 426.991, 52911.949 25/09/03,11:14:52,08,10,1, 11.9,1,1, 18.341, 10542.885, 426.999, 52911.944 25/09/03,11:14:52,09,10,1, 11.9,1,1, 18.341, 10542.862, 427.013, 52912.017 25/09/03,11:14:52,10,10,1, 11.9,1,1, 18.341, 10542.833, 426.997, 52911.961 25/09/03,11:14:52,11,10,1, 11.9,1,1, 18.341, 10542.840, 426.972, 52911.977 25/09/03,11:14:52,12,10,1, 11.9,1,1, 18.341, 10542.846, 426.968, 52911.985 25/09/03,11:14:52,13,10,1, 11.9,1,1, 18.341, 10542.835, 426.975, 52911.945 25/09/03,11:14:52,14,10,1, 11.9,1,1, 18.341, 10542.853, 426.965, 52911.985 25/09/03,11:14:52,15,10,1, 11.9,1,1, 18.341, 10542.862, 426.976, 52911.953 25/09/03,11:14:52,16,10,1, 11.9,1,1, 18.341, 10542.844, 426.945, 52911.918 25/09/03,11:14:52,17,10,1, 11.9,1,1, 18.341, 10542.864, 426.947, 52911.956 25/09/03,11:14:52,18,10,1, 11.9,1,1, 18.341, 10542.866, 426.924, 52911.934 25/09/03,11:14:52,19,10,1, 11.9,1,1, 18.341, 10542.872, 426.919, 52911.933 25/09/03,11:14:53,00,10,1, 12.0,1,1, 18.342, 10542.865, 426.919, 52911.933 25/09/03,11:14:53,01,10,1, 12.0,1,1, 18.342, 10542.865, 426.916, 52911.998 25/09/03,11:14:53,02,10,1, 12.0,1,1, 18.342, 10542.899, 426.913, 52911.929 25/09/03,11:14:53,03,10,1, 12.0,1,1, 18.342, 10542.911, 426.918, 52911.980 25/09/03,11:14:53,04,10,1, 12.0,1,1, 18.342, 10542.867, 426.914, 52911.967 25/09/03,11:14:53,05,10,1, 12.0,1,1, 18.342, 10542.871, 426.891, 52911.931 25/09/03,11:14:53,06,10,1, 12.0,1,1, 18.342, 10542.868, 426.863, 52911.934 25/09/03,11:14:53,07,10,1, 12.0,1,1, 18.342, 10542.881, 426.867, 52911.925 25/09/03,11:14:53,08,10,1, 12.0,1,1, 18.342, 10542.891, 426.864, 52911.941 25/09/03,11:14:53,09,10,1, 12.0,1,1, 18.342, 10542.883, 426.890, 52911.981 25/09/03,11:14:53,10,10,1, 12.0,1,1, 18.342, 10542.893, 426.878, 52911.990 25/09/03,11:14:53,11,10,1, 12.0,1,1, 18.342, 10542.907, 426.850, 52912.005 25/09/03,11:14:53,12,10,1, 12.0,1,1, 18.342, 10542.882, 426.842, 52911.920 25/09/03,11:14:53,13,10,1, 12.0,1,1, 18.342, 10542.871, 426.846, 52911.961 25/09/03,11:14:53,14,10,1, 12.0,1,1, 18.342, 10542.894, 426.853, 52911.932 25/09/03,11:14:53,15,10,1, 12.0,1,1, 18.342, 10542.890, 426.821, 52911.982 25/09/03,11:14:53,16,10,1, 12.0,1,1, 18.342, 10542.902, 426.830, 52911.945 25/09/03,11:14:53,17,10,1, 12.0,1,1, 18.342, 10542.895, 426.813, 52911.930 25/09/03,11:14:53,18,10,1, 12.0,1,1, 18.342, 10542.905, 426.789, 52911.924 25/09/03,11:14:53,19,10,1, 12.0,1,1, 18.342, 10542.893, 426.797, 52911.929 25/09/03,11:14:54,00,10,1, 12.0,1,1, 18.342, 10542.890, 426.797, 52911.929 25/09/03,11:14:54,01,10,1, 12.0,1,1, 18.342, 10542.910, 426.768, 52911.948 25/09/03,11:14:54,02,10,1, 12.0,1,1, 18.342, 10542.908, 426.782, 52911.939 25/09/03,11:14:54,03,10,1, 12.0,1,1, 18.342, 10542.926, 426.799, 52911.962 25/09/03,11:14:54,04,10,1, 12.0,1,1, 18.342, 10542.908, 426.780, 52911.974 25/09/03,11:14:54,05,10,1, 12.0,1,1, 18.342, 10542.910, 426.786, 52911.873 25/09/03,11:14:54,06,10,1, 12.0,1,1, 18.342, 10542.912, 426.747, 52911.889 25/09/03,11:14:54,07,10,1, 12.0,1,1, 18.342, 10542.908, 426.743, 52911.953 25/09/03,11:14:54,08,10,1, 12.0,1,1, 18.342, 10542.930, 426.720, 52911.998 25/09/03,11:14:54,09,10,1, 12.0,1,1, 18.342, 10542.928, 426.753, 52911.960 25/09/03,11:14:54,10,10,1, 12.0,1,1, 18.342, 10542.943, 426.742, 52911.993 25/09/03,11:14:54,11,10,1, 12.0,1,1, 18.342, 10542.947, 426.731, 52911.908 25/09/03,11:14:54,12,10,1, 12.0,1,1, 18.342, 10542.969, 426.738, 52911.876 25/09/03,11:14:54,13,10,1, 12.0,1,1, 18.342, 10542.974, 426.730, 52911.910 25/09/03,11:14:54,14,10,1, 12.0,1,1, 18.342, 10542.969, 426.714, 52911.958 25/09/03,11:14:54,15,10,1, 12.0,1,1, 18.342, 10542.982, 426.703, 52911.868 25/09/03,11:14:54,16,10,1, 12.0,1,1, 18.342, 10542.961, 426.694, 52911.877 25/09/03,11:14:54,17,10,1, 12.0,1,1, 18.342, 10542.991, 426.721, 52911.889 25/09/03,11:14:54,18,10,1, 12.0,1,1, 18.342, 10542.980, 426.696, 52911.951 25/09/03,11:14:54,19,10,1, 12.0,1,1, 18.342, 10542.995, 426.702, 52911.927 25/09/03,11:14:55,00,10,1, 11.9,1,1, 18.340, 10542.990, 426.702, 52911.927 25/09/03,11:14:55,01,10,1, 11.9,1,1, 18.340, 10543.018, 426.672, 52911.961 25/09/03,11:14:55,02,10,1, 11.9,1,1, 18.340, 10542.992, 426.657, 52911.878 25/09/03,11:14:55,03,10,1, 11.9,1,1, 18.340, 10543.002, 426.659, 52911.926 25/09/03,11:14:55,04,10,1, 11.9,1,1, 18.340, 10543.016, 426.668, 52911.892 25/09/03,11:14:55,05,10,1, 11.9,1,1, 18.340, 10543.014, 426.670, 52911.929 25/09/03,11:14:55,06,10,1, 11.9,1,1, 18.340, 10543.014, 426.667, 52911.972 25/09/03,11:14:55,07,10,1, 11.9,1,1, 18.340, 10543.026, 426.648, 52911.919 25/09/03,11:14:55,08,10,1, 11.9,1,1, 18.340, 10543.017, 426.626, 52911.872 25/09/03,11:14:55,09,10,1, 11.9,1,1, 18.340, 10543.012, 426.611, 52911.894 25/09/03,11:14:55,10,10,1, 11.9,1,1, 18.340, 10543.042, 426.607, 52911.918 25/09/03,11:14:55,11,10,1, 11.9,1,1, 18.340, 10543.034, 426.640, 52911.904 25/09/03,11:14:55,12,10,1, 11.9,1,1, 18.340, 10543.052, 426.610, 52911.918 25/09/03,11:14:55,13,10,1, 11.9,1,1, 18.340, 10543.037, 426.616, 52911.893 25/09/03,11:14:55,14,10,1, 11.9,1,1, 18.340, 10543.046, 426.601, 52911.914 25/09/03,11:14:55,15,10,1, 11.9,1,1, 18.340, 10543.054, 426.568, 52911.941 25/09/03,11:14:55,16,10,1, 11.9,1,1, 18.340, 10543.042, 426.588, 52911.883 25/09/03,11:14:55,17,10,1, 11.9,1,1, 18.340, 10543.060, 426.580, 52911.929 25/09/03,11:14:55,18,10,1, 11.9,1,1, 18.340, 10543.083, 426.577, 52911.929 25/09/03,11:14:55,19,10,1, 11.9,1,1, 18.340, 10543.077, 426.577, 52911.940 25/09/03,11:14:56,00,09,1, 11.9,1,1, 18.343, 10543.073, 426.577, 52911.940 25/09/03,11:14:56,01,09,1, 11.9,1,1, 18.343, 10543.080, 426.542, 52911.847 25/09/03,11:14:56,02,09,1, 11.9,1,1, 18.343, 10543.090, 426.573, 52911.916 25/09/03,11:14:56,03,09,1, 11.9,1,1, 18.343, 10543.094, 426.545, 52911.919 25/09/03,11:14:56,04,09,1, 11.9,1,1, 18.343, 10543.086, 426.539, 52911.850 25/09/03,11:14:56,05,09,1, 11.9,1,1, 18.343, 10543.102, 426.556, 52911.869 25/09/03,11:14:56,06,09,1, 11.9,1,1, 18.343, 10543.092, 426.547, 52911.895 25/09/03,11:14:56,07,09,1, 11.9,1,1, 18.343, 10543.102, 426.514, 52911.862 25/09/03,11:14:56,08,09,1, 11.9,1,1, 18.343, 10543.118, 426.524, 52911.937 25/09/03,11:14:56,09,09,1, 11.9,1,1, 18.343, 10543.112, 426.502, 52911.898 25/09/03,11:14:56,10,09,1, 11.9,1,1, 18.343, 10543.133, 426.512, 52911.930 25/09/03,11:14:56,11,09,1, 11.9,1,1, 18.343, 10543.131, 426.508, 52911.862 25/09/03,11:14:56,12,09,1, 11.9,1,1, 18.343, 10543.130, 426.516, 52911.872 25/09/03,11:14:56,13,09,1, 11.9,1,1, 18.343, 10543.140, 426.488, 52911.851 25/09/03,11:14:56,14,09,1, 11.9,1,1, 18.343, 10543.147, 426.508, 52911.879 25/09/03,11:14:56,15,09,1, 11.9,1,1, 18.343, 10543.128, 426.486, 52911.892 25/09/03,11:14:56,16,09,1, 11.9,1,1, 18.343, 10543.137, 426.499, 52911.846 25/09/03,11:14:56,17,09,1, 11.9,1,1, 18.343, 10543.140, 426.508, 52911.880 25/09/03,11:14:56,18,09,1, 11.9,1,1, 18.343, 10543.165, 426.495, 52911.913 25/09/03,11:14:56,19,09,1, 11.9,1,1, 18.343, 10543.162, 426.497, 52911.906 25/09/03,11:14:57,00,10,1, 11.9,1,1, 18.341, 10543.157, 426.497, 52911.906 25/09/03,11:14:57,01,10,1, 11.9,1,1, 18.341, 10543.168, 426.474, 52911.821 25/09/03,11:14:57,02,10,1, 11.9,1,1, 18.341, 10543.183, 426.480, 52911.914 25/09/03,11:14:57,03,10,1, 11.9,1,1, 18.341, 10543.217, 426.465, 52911.928 25/09/03,11:14:57,04,10,1, 11.9,1,1, 18.341, 10543.205, 426.472, 52911.930 25/09/03,11:14:57,05,10,1, 11.9,1,1, 18.341, 10543.205, 426.460, 52911.873 25/09/03,11:14:57,06,10,1, 11.9,1,1, 18.341, 10543.201, 426.447, 52911.906 25/09/03,11:14:57,07,10,1, 11.9,1,1, 18.341, 10543.218, 426.441, 52911.954 25/09/03,11:14:57,08,10,1, 11.9,1,1, 18.341, 10543.217, 426.450, 52912.080 25/09/03,11:14:57,09,10,1, 11.9,1,1, 18.341, 10543.203, 426.419, 52911.853 25/09/03,11:14:57,10,10,1, 11.9,1,1, 18.341, 10543.194, 426.438, 52911.882 25/09/03,11:14:57,11,10,1, 11.9,1,1, 18.341, 10543.228, 426.444, 52911.969 25/09/03,11:14:57,12,10,1, 11.9,1,1, 18.341, 10543.227, 426.419, 52911.895 25/09/03,11:14:57,13,10,1, 11.9,1,1, 18.341, 10543.230, 426.417, 52911.923 25/09/03,11:14:57,14,10,1, 11.9,1,1, 18.341, 10543.238, 426.442, 52911.905 25/09/03,11:14:57,15,10,1, 11.9,1,1, 18.341, 10543.227, 426.412, 52911.913 25/09/03,11:14:57,16,10,1, 11.9,1,1, 18.341, 10543.265, 426.407, 52911.961 25/09/03,11:14:57,17,10,1, 11.9,1,1, 18.341, 10543.230, 426.402, 52911.900 25/09/03,11:14:57,18,10,1, 11.9,1,1, 18.341, 10543.248, 426.409, 52911.903 25/09/03,11:14:57,19,10,1, 11.9,1,1, 18.341, 10543.234, 426.414, 52911.923 25/09/03,11:14:58,00,09,1, 11.9,1,1, 18.344, 10543.232, 426.414, 52911.923 25/09/03,11:14:58,01,09,1, 11.9,1,1, 18.344, 10543.264, 426.423, 52911.933 25/09/03,11:14:58,02,09,1, 11.9,1,1, 18.344, 10543.242, 426.427, 52912.008 25/09/03,11:14:58,03,09,1, 11.9,1,1, 18.344, 10543.259, 426.416, 52911.964 25/09/03,11:14:58,04,09,1, 11.9,1,1, 18.344, 10543.271, 426.402, 52911.955 25/09/03,11:14:58,05,09,1, 11.9,1,1, 18.344, 10543.255, 426.411, 52911.909 25/09/03,11:14:58,06,09,1, 11.9,1,1, 18.344, 10543.245, 426.401, 52911.998 25/09/03,11:14:58,07,09,1, 11.9,1,1, 18.344, 10543.284, 426.402, 52911.987 25/09/03,11:14:58,08,09,1, 11.9,1,1, 18.344, 10543.265, 426.387, 52911.875 25/09/03,11:14:58,09,09,1, 11.9,1,1, 18.344, 10543.293, 426.398, 52912.002 25/09/03,11:14:58,10,09,1, 11.9,1,1, 18.344, 10543.280, 426.403, 52912.008 25/09/03,11:14:58,11,09,1, 11.9,1,1, 18.344, 10543.295, 426.398, 52911.913 25/09/03,11:14:58,12,09,1, 11.9,1,1, 18.344, 10543.267, 426.392, 52911.960 25/09/03,11:14:58,13,09,1, 11.9,1,1, 18.344, 10543.324, 426.404, 52911.908 25/09/03,11:14:58,14,09,1, 11.9,1,1, 18.344, 10543.273, 426.416, 52911.916 25/09/03,11:14:58,15,09,1, 11.9,1,1, 18.344, 10543.311, 426.398, 52911.972 25/09/03,11:14:58,16,09,1, 11.9,1,1, 18.344, 10543.326, 426.384, 52911.956 25/09/03,11:14:58,17,09,1, 11.9,1,1, 18.344, 10543.296, 426.402, 52912.006 25/09/03,11:14:58,18,09,1, 11.9,1,1, 18.344, 10543.306, 426.388, 52911.952 25/09/03,11:14:58,19,09,1, 11.9,1,1, 18.344, 10543.313, 426.384, 52911.959 25/09/03,11:14:59,00,10,1, 11.9,1,1, 18.341, 10543.307, 426.384, 52911.959 25/09/03,11:14:59,01,10,1, 11.9,1,1, 18.341, 10543.303, 426.389, 52911.931 25/09/03,11:14:59,02,10,1, 11.9,1,1, 18.341, 10543.318, 426.388, 52911.917 25/09/03,11:14:59,03,10,1, 11.9,1,1, 18.341, 10543.334, 426.381, 52911.956 25/09/03,11:14:59,04,10,1, 11.9,1,1, 18.341, 10543.325, 426.396, 52911.977 25/09/03,11:14:59,05,10,1, 11.9,1,1, 18.341, 10543.333, 426.410, 52912.032 25/09/03,11:14:59,06,10,1, 11.9,1,1, 18.341, 10543.343, 426.402, 52911.987 25/09/03,11:14:59,07,10,1, 11.9,1,1, 18.341, 10543.360, 426.410, 52911.912 25/09/03,11:14:59,08,10,1, 11.9,1,1, 18.341, 10543.320, 426.405, 52911.982 25/09/03,11:14:59,09,10,1, 11.9,1,1, 18.341, 10543.343, 426.399, 52911.944 25/09/03,11:14:59,10,10,1, 11.9,1,1, 18.341, 10543.343, 426.398, 52911.959 25/09/03,11:14:59,11,10,1, 11.9,1,1, 18.341, 10543.316, 426.423, 52912.009 25/09/03,11:14:59,12,10,1, 11.9,1,1, 18.341, 10543.338, 426.441, 52911.923 25/09/03,11:14:59,13,10,1, 11.9,1,1, 18.341, 10543.351, 426.398, 52911.967 25/09/03,11:14:59,14,10,1, 11.9,1,1, 18.341, 10543.342, 426.421, 52911.953 25/09/03,11:14:59,15,10,1, 11.9,1,1, 18.341, 10543.375, 426.418, 52911.936 25/09/03,11:14:59,16,10,1, 11.9,1,1, 18.341, 10543.378, 426.380, 52911.949 25/09/03,11:14:59,17,10,1, 11.9,1,1, 18.341, 10543.376, 426.428, 52911.958 25/09/03,11:14:59,18,10,1, 11.9,1,1, 18.341, 10543.360, 426.421, 52911.933 25/09/03,11:14:59,19,10,1, 11.9,1,1, 18.341, 10543.374, 426.434, 52911.934 25/09/03,11:15:00,00,10,1, 11.9,1,1, 18.342, 10543.374, 426.434, 52911.934 25/09/03,11:15:00,01,10,1, 11.9,1,1, 18.342, 10543.360, 426.435, 52912.037 25/09/03,11:15:00,02,10,1, 11.9,1,1, 18.342, 10543.363, 426.378, 52911.977 25/09/03,11:15:00,03,10,1, 11.9,1,1, 18.342, 10543.350, 426.396, 52911.881 25/09/03,11:15:00,04,10,1, 11.9,1,1, 18.342, 10543.359, 426.417, 52911.922 25/09/03,11:15:00,05,10,1, 11.9,1,1, 18.342, 10543.380, 426.428, 52911.950 25/09/03,11:15:00,06,10,1, 11.9,1,1, 18.342, 10543.363, 426.427, 52911.929 25/09/03,11:15:00,07,10,1, 11.9,1,1, 18.342, 10543.382, 426.438, 52911.926 25/09/03,11:15:00,08,10,1, 11.9,1,1, 18.342, 10543.378, 426.431, 52911.877 25/09/03,11:15:00,09,10,1, 11.9,1,1, 18.342, 10543.387, 426.406, 52911.876 25/09/03,11:15:00,10,10,1, 11.9,1,1, 18.342, 10543.393, 426.409, 52911.903 25/09/03,11:15:00,11,10,1, 11.9,1,1, 18.342, 10543.396, 426.443, 52911.945 25/09/03,11:15:00,12,10,1, 11.9,1,1, 18.342, 10543.370, 426.452, 52911.906 25/09/03,11:15:00,13,10,1, 11.9,1,1, 18.342, 10543.405, 426.432, 52911.891 25/09/03,11:15:00,14,10,1, 11.9,1,1, 18.342, 10543.394, 426.438, 52911.898 25/09/03,11:15:00,15,10,1, 11.9,1,1, 18.342, 10543.368, 426.439, 52911.987 25/09/03,11:15:00,16,10,1, 11.9,1,1, 18.342, 10543.407, 426.449, 52911.893 25/09/03,11:15:00,17,10,1, 11.9,1,1, 18.342, 10543.391, 426.463, 52911.949 25/09/03,11:15:00,18,10,1, 11.9,1,1, 18.342, 10543.392, 426.459, 52911.942 25/09/03,11:15:00,19,10,1, 11.9,1,1, 18.342, 10543.389, 426.467, 52911.879 25/09/03,11:15:01,00,10,1, 12.0,1,1, 18.346, 10543.382, 426.467, 52911.879 25/09/03,11:15:01,01,10,1, 12.0,1,1, 18.346, 10543.425, 426.448, 52911.923 25/09/03,11:15:01,02,10,1, 12.0,1,1, 18.346, 10543.419, 426.474, 52911.926 25/09/03,11:15:01,03,10,1, 12.0,1,1, 18.346, 10543.417, 426.476, 52911.977 25/09/03,11:15:01,04,10,1, 12.0,1,1, 18.346, 10543.425, 426.502, 52911.968 25/09/03,11:15:01,05,10,1, 12.0,1,1, 18.346, 10543.410, 426.485, 52911.912 25/09/03,11:15:01,06,10,1, 12.0,1,1, 18.346, 10543.440, 426.478, 52911.948 25/09/03,11:15:01,07,10,1, 12.0,1,1, 18.346, 10543.438, 426.479, 52911.923 25/09/03,11:15:01,08,10,1, 12.0,1,1, 18.346, 10543.436, 426.494, 52911.918 25/09/03,11:15:01,09,10,1, 12.0,1,1, 18.346, 10543.427, 426.507, 52911.981 25/09/03,11:15:01,10,10,1, 12.0,1,1, 18.346, 10543.436, 426.487, 52911.880 25/09/03,11:15:01,11,10,1, 12.0,1,1, 18.346, 10543.411, 426.489, 52911.873 25/09/03,11:15:01,12,10,1, 12.0,1,1, 18.346, 10543.441, 426.501, 52911.920 25/09/03,11:15:01,13,10,1, 12.0,1,1, 18.346, 10543.419, 426.503, 52911.943 25/09/03,11:15:01,14,10,1, 12.0,1,1, 18.346, 10543.450, 426.516, 52911.929 25/09/03,11:15:01,15,10,1, 12.0,1,1, 18.346, 10543.432, 426.525, 52911.908 25/09/03,11:15:01,16,10,1, 12.0,1,1, 18.346, 10543.433, 426.538, 52911.946 25/09/03,11:15:01,17,10,1, 12.0,1,1, 18.346, 10543.433, 426.538, 52911.912 25/09/03,11:15:01,18,10,1, 12.0,1,1, 18.346, 10543.445, 426.517, 52911.934 25/09/03,11:15:01,19,10,1, 12.0,1,1, 18.346, 10543.442, 426.491, 52911.741 25/09/03,11:15:02,00,09,1, 11.9,1,1, 18.345, 10543.441, 426.491, 52911.741 25/09/03,11:15:02,01,09,1, 11.9,1,1, 18.345, 10543.429, 426.545, 52911.923 25/09/03,11:15:02,02,09,1, 11.9,1,1, 18.345, 10543.448, 426.538, 52911.936 25/09/03,11:15:02,03,09,1, 11.9,1,1, 18.345, 10543.457, 426.535, 52911.877 25/09/03,11:15:02,04,09,1, 11.9,1,1, 18.345, 10543.446, 426.535, 52911.927 25/09/03,11:15:02,05,09,1, 11.9,1,1, 18.345, 10543.451, 426.537, 52911.852 25/09/03,11:15:02,06,09,1, 11.9,1,1, 18.345, 10543.448, 426.546, 52911.912 25/09/03,11:15:02,07,09,1, 11.9,1,1, 18.345, 10543.466, 426.580, 52911.892 25/09/03,11:15:02,08,09,1, 11.9,1,1, 18.345, 10543.453, 426.576, 52911.908 25/09/03,11:15:02,09,09,1, 11.9,1,1, 18.345, 10543.470, 426.576, 52911.886 25/09/03,11:15:02,10,09,1, 11.9,1,1, 18.345, 10543.440, 426.574, 52911.911 25/09/03,11:15:02,11,09,1, 11.9,1,1, 18.345, 10543.460, 426.613, 52911.962 25/09/03,11:15:02,12,09,1, 11.9,1,1, 18.345, 10543.483, 426.595, 52911.928 25/09/03,11:15:02,13,09,1, 11.9,1,1, 18.345, 10543.472, 426.596, 52911.919 25/09/03,11:15:02,14,09,1, 11.9,1,1, 18.345, 10543.474, 426.606, 52911.921 25/09/03,11:15:02,15,09,1, 11.9,1,1, 18.345, 10543.486, 426.580, 52911.913 25/09/03,11:15:02,16,09,1, 11.9,1,1, 18.345, 10543.484, 426.581, 52911.950 25/09/03,11:15:02,17,09,1, 11.9,1,1, 18.345, 10543.486, 426.625, 52911.997 25/09/03,11:15:02,18,09,1, 11.9,1,1, 18.345, 10543.480, 426.609, 52911.924 25/09/03,11:15:02,19,09,1, 11.9,1,1, 18.345, 10543.522, 426.618, 52911.896 25/09/03,11:15:03,00,09,1, 11.9,1,1, 18.344, 10543.516, 426.618, 52911.896 25/09/03,11:15:03,01,09,1, 11.9,1,1, 18.344, 10543.483, 426.598, 52911.968 25/09/03,11:15:03,02,09,1, 11.9,1,1, 18.344, 10543.499, 426.623, 52911.939 25/09/03,11:15:03,03,09,1, 11.9,1,1, 18.344, 10543.506, 426.636, 52911.931 25/09/03,11:15:03,04,09,1, 11.9,1,1, 18.344, 10543.508, 426.615, 52911.930 25/09/03,11:15:03,05,09,1, 11.9,1,1, 18.344, 10543.517, 426.641, 52912.014 25/09/03,11:15:03,06,09,1, 11.9,1,1, 18.344, 10543.505, 426.633, 52911.987 25/09/03,11:15:03,07,09,1, 11.9,1,1, 18.344, 10543.512, 426.643, 52912.030 25/09/03,11:15:03,08,09,1, 11.9,1,1, 18.344, 10543.527, 426.650, 52911.911 25/09/03,11:15:03,09,09,1, 11.9,1,1, 18.344, 10543.516, 426.663, 52911.911 25/09/03,11:15:03,10,09,1, 11.9,1,1, 18.344, 10543.514, 426.670, 52911.965 25/09/03,11:15:03,11,09,1, 11.9,1,1, 18.344, 10543.501, 426.669, 52911.977 25/09/03,11:15:03,12,09,1, 11.9,1,1, 18.344, 10543.546, 426.660, 52911.971 25/09/03,11:15:03,13,09,1, 11.9,1,1, 18.344, 10543.513, 426.676, 52911.913 25/09/03,11:15:03,14,09,1, 11.9,1,1, 18.344, 10543.520, 426.656, 52912.001 25/09/03,11:15:03,15,09,1, 11.9,1,1, 18.344, 10543.503, 426.666, 52911.966 25/09/03,11:15:03,16,09,1, 11.9,1,1, 18.344, 10543.527, 426.681, 52911.942 25/09/03,11:15:03,17,09,1, 11.9,1,1, 18.344, 10543.542, 426.687, 52911.974 25/09/03,11:15:03,18,09,1, 11.9,1,1, 18.344, 10543.521, 426.655, 52911.978 25/09/03,11:15:03,19,09,1, 11.9,1,1, 18.344, 10543.509, 426.687, 52911.978 25/09/03,11:15:04,00,09,1, 12.0,1,1, 18.345, 10543.507, 426.687, 52911.978 25/09/03,11:15:04,01,09,1, 12.0,1,1, 18.345, 10543.538, 426.666, 52911.990 25/09/03,11:15:04,02,09,1, 12.0,1,1, 18.345, 10543.533, 426.672, 52911.936 25/09/03,11:15:04,03,09,1, 12.0,1,1, 18.345, 10543.513, 426.682, 52912.018 25/09/03,11:15:04,04,09,1, 12.0,1,1, 18.345, 10543.534, 426.676, 52911.948 25/09/03,11:15:04,05,09,1, 12.0,1,1, 18.345, 10543.543, 426.692, 52911.999 25/09/03,11:15:04,06,09,1, 12.0,1,1, 18.345, 10543.567, 426.678, 52911.998 25/09/03,11:15:04,07,09,1, 12.0,1,1, 18.345, 10543.536, 426.700, 52912.016 25/09/03,11:15:04,08,09,1, 12.0,1,1, 18.345, 10543.564, 426.707, 52911.944 25/09/03,11:15:04,09,09,1, 12.0,1,1, 18.345, 10543.561, 426.702, 52911.956 25/09/03,11:15:04,10,09,1, 12.0,1,1, 18.345, 10543.557, 426.709, 52911.968 25/09/03,11:15:04,11,09,1, 12.0,1,1, 18.345, 10543.569, 426.699, 52911.963 25/09/03,11:15:04,12,09,1, 12.0,1,1, 18.345, 10543.568, 426.705, 52911.962 25/09/03,11:15:04,13,09,1, 12.0,1,1, 18.345, 10543.586, 426.739, 52912.060 25/09/03,11:15:04,14,09,1, 12.0,1,1, 18.345, 10543.561, 426.731, 52912.011 25/09/03,11:15:04,15,09,1, 12.0,1,1, 18.345, 10543.547, 426.719, 52911.906 25/09/03,11:15:04,16,09,1, 12.0,1,1, 18.345, 10543.566, 426.712, 52912.047 25/09/03,11:15:04,17,09,1, 12.0,1,1, 18.345, 10543.575, 426.759, 52911.958 25/09/03,11:15:04,18,09,1, 12.0,1,1, 18.345, 10543.587, 426.734, 52912.035 25/09/03,11:15:04,19,09,1, 12.0,1,1, 18.345, 10543.586, 426.727, 52911.977 25/09/03,11:15:05,00,09,1, 11.8,1,1, 18.344, 10543.582, 426.727, 52911.977 25/09/03,11:15:05,01,09,1, 11.8,1,1, 18.344, 10543.577, 426.713, 52911.962 25/09/03,11:15:05,02,09,1, 11.8,1,1, 18.344, 10543.605, 426.731, 52912.009 25/09/03,11:15:05,03,09,1, 11.8,1,1, 18.344, 10543.576, 426.744, 52911.939 25/09/03,11:15:05,04,09,1, 11.8,1,1, 18.344, 10543.601, 426.762, 52911.958 25/09/03,11:15:05,05,09,1, 11.8,1,1, 18.344, 10543.583, 426.759, 52912.000 25/09/03,11:15:05,06,09,1, 11.8,1,1, 18.344, 10543.576, 426.736, 52911.962 25/09/03,11:15:05,07,09,1, 11.8,1,1, 18.344, 10543.585, 426.718, 52911.912 25/09/03,11:15:05,08,09,1, 11.8,1,1, 18.344, 10543.577, 426.750, 52912.013 25/09/03,11:15:05,09,09,1, 11.8,1,1, 18.344, 10543.620, 426.749, 52911.959 25/09/03,11:15:05,10,09,1, 11.8,1,1, 18.344, 10543.622, 426.755, 52911.946 25/09/03,11:15:05,11,09,1, 11.8,1,1, 18.344, 10543.587, 426.745, 52912.006 25/09/03,11:15:05,12,09,1, 11.8,1,1, 18.344, 10543.601, 426.719, 52911.937 25/09/03,11:15:05,13,09,1, 11.8,1,1, 18.344, 10543.589, 426.748, 52912.040 25/09/03,11:15:05,14,09,1, 11.8,1,1, 18.344, 10543.585, 426.785, 52912.028 25/09/03,11:15:05,15,09,1, 11.8,1,1, 18.344, 10543.615, 426.765, 52911.970 25/09/03,11:15:05,16,09,1, 11.8,1,1, 18.344, 10543.607, 426.767, 52911.967 25/09/03,11:15:05,17,09,1, 11.8,1,1, 18.344, 10543.566, 426.744, 52911.970 25/09/03,11:15:05,18,09,1, 11.8,1,1, 18.344, 10543.641, 426.747, 52911.957 25/09/03,11:15:05,19,09,1, 11.8,1,1, 18.344, 10543.606, 426.758, 52912.027 25/09/03,11:15:06,00,11,1, 11.9,1,1, 18.344, 10543.599, 426.758, 52912.027 25/09/03,11:15:06,01,11,1, 11.9,1,1, 18.344, 10543.626, 426.764, 52911.954 25/09/03,11:15:06,02,11,1, 11.9,1,1, 18.344, 10543.636, 426.741, 52911.924 25/09/03,11:15:06,03,11,1, 11.9,1,1, 18.344, 10543.629, 426.775, 52912.013 25/09/03,11:15:06,04,11,1, 11.9,1,1, 18.344, 10543.636, 426.739, 52912.024 25/09/03,11:15:06,05,11,1, 11.9,1,1, 18.344, 10543.631, 426.754, 52912.011 25/09/03,11:15:06,06,11,1, 11.9,1,1, 18.344, 10543.639, 426.773, 52912.017 25/09/03,11:15:06,07,11,1, 11.9,1,1, 18.344, 10543.642, 426.742, 52911.969 25/09/03,11:15:06,08,11,1, 11.9,1,1, 18.344, 10543.611, 426.747, 52911.991 25/09/03,11:15:06,09,11,1, 11.9,1,1, 18.344, 10543.623, 426.760, 52911.982 25/09/03,11:15:06,10,11,1, 11.9,1,1, 18.344, 10543.641, 426.759, 52911.961 25/09/03,11:15:06,11,11,1, 11.9,1,1, 18.344, 10543.627, 426.756, 52912.054 25/09/03,11:15:06,12,11,1, 11.9,1,1, 18.344, 10543.642, 426.769, 52911.985 25/09/03,11:15:06,13,11,1, 11.9,1,1, 18.344, 10543.642, 426.716, 52911.973 25/09/03,11:15:06,14,11,1, 11.9,1,1, 18.344, 10543.664, 426.725, 52912.036 25/09/03,11:15:06,15,11,1, 11.9,1,1, 18.344, 10543.641, 426.767, 52912.057 25/09/03,11:15:06,16,11,1, 11.9,1,1, 18.344, 10543.652, 426.752, 52911.985 25/09/03,11:15:06,17,11,1, 11.9,1,1, 18.344, 10543.637, 426.753, 52912.110 25/09/03,11:15:06,18,11,1, 11.9,1,1, 18.344, 10543.646, 426.736, 52911.983 25/09/03,11:15:06,19,11,1, 11.9,1,1, 18.344, 10543.640, 426.733, 52912.011 25/09/03,11:15:07,00,10,1, 11.9,1,1, 18.342, 10543.633, 426.733, 52912.011 25/09/03,11:15:07,01,10,1, 11.9,1,1, 18.342, 10543.639, 426.782, 52912.015 25/09/03,11:15:07,02,10,1, 11.9,1,1, 18.342, 10543.655, 426.759, 52912.001 25/09/03,11:15:07,03,10,1, 11.9,1,1, 18.342, 10543.631, 426.745, 52912.038 25/09/03,11:15:07,04,10,1, 11.9,1,1, 18.342, 10543.637, 426.736, 52912.075 25/09/03,11:15:07,05,10,1, 11.9,1,1, 18.342, 10543.679, 426.755, 52911.994 25/09/03,11:15:07,06,10,1, 11.9,1,1, 18.342, 10543.668, 426.759, 52912.048 25/09/03,11:15:07,07,10,1, 11.9,1,1, 18.342, 10543.664, 426.758, 52912.008 25/09/03,11:15:07,08,10,1, 11.9,1,1, 18.342, 10543.653, 426.746, 52911.971 25/09/03,11:15:07,09,10,1, 11.9,1,1, 18.342, 10543.660, 426.734, 52911.975 25/09/03,11:15:07,10,10,1, 11.9,1,1, 18.342, 10543.682, 426.744, 52912.097 25/09/03,11:15:07,11,10,1, 11.9,1,1, 18.342, 10543.658, 426.756, 52912.047 25/09/03,11:15:07,12,10,1, 11.9,1,1, 18.342, 10543.672, 426.731, 52912.116 25/09/03,11:15:07,13,10,1, 11.9,1,1, 18.342, 10543.678, 426.717, 52912.056 25/09/03,11:15:07,14,10,1, 11.9,1,1, 18.342, 10543.657, 426.723, 52912.054 25/09/03,11:15:07,15,10,1, 11.9,1,1, 18.342, 10543.692, 426.739, 52912.017 25/09/03,11:15:07,16,10,1, 11.9,1,1, 18.342, 10543.716, 426.758, 52912.082 25/09/03,11:15:07,17,10,1, 11.9,1,1, 18.342, 10543.675, 426.729, 52912.059 25/09/03,11:15:07,18,10,1, 11.9,1,1, 18.342, 10543.672, 426.748, 52912.033 25/09/03,11:15:07,19,10,1, 11.9,1,1, 18.342, 10543.700, 426.733, 52911.963 25/09/03,11:15:08,00,10,1, 11.9,1,1, 18.343, 10543.699, 426.733, 52911.963 25/09/03,11:15:08,01,10,1, 11.9,1,1, 18.343, 10543.686, 426.742, 52912.053 25/09/03,11:15:08,02,10,1, 11.9,1,1, 18.343, 10543.710, 426.746, 52912.053 25/09/03,11:15:08,03,10,1, 11.9,1,1, 18.343, 10543.686, 426.742, 52912.023 25/09/03,11:15:08,04,10,1, 11.9,1,1, 18.343, 10543.696, 426.734, 52912.039 25/09/03,11:15:08,05,10,1, 11.9,1,1, 18.343, 10543.676, 426.724, 52912.051 25/09/03,11:15:08,06,10,1, 11.9,1,1, 18.343, 10543.707, 426.719, 52912.095 25/09/03,11:15:08,07,10,1, 11.9,1,1, 18.343, 10543.725, 426.706, 52912.080 25/09/03,11:15:08,08,10,1, 11.9,1,1, 18.343, 10543.692, 426.716, 52912.013 25/09/03,11:15:08,09,10,1, 11.9,1,1, 18.343, 10543.701, 426.737, 52912.068 25/09/03,11:15:08,10,10,1, 11.9,1,1, 18.343, 10543.697, 426.687, 52912.016 25/09/03,11:15:08,11,10,1, 11.9,1,1, 18.343, 10543.744, 426.718, 52912.020 25/09/03,11:15:08,12,10,1, 11.9,1,1, 18.343, 10543.707, 426.720, 52912.007 25/09/03,11:15:08,13,10,1, 11.9,1,1, 18.343, 10543.730, 426.741, 52912.030 25/09/03,11:15:08,14,10,1, 11.9,1,1, 18.343, 10543.721, 426.712, 52912.089 25/09/03,11:15:08,15,10,1, 11.9,1,1, 18.343, 10543.713, 426.703, 52912.052 25/09/03,11:15:08,16,10,1, 11.9,1,1, 18.343, 10543.739, 426.745, 52912.065 25/09/03,11:15:08,17,10,1, 11.9,1,1, 18.343, 10543.725, 426.723, 52912.093 25/09/03,11:15:08,18,10,1, 11.9,1,1, 18.343, 10543.725, 426.677, 52912.106 25/09/03,11:15:08,19,10,1, 11.9,1,1, 18.343, 10543.730, 426.685, 52912.061 25/09/03,11:15:09,00,09,1, 11.9,1,1, 18.345, 10543.724, 426.685, 52912.061 25/09/03,11:15:09,01,09,1, 11.9,1,1, 18.345, 10543.735, 426.688, 52911.884 25/09/03,11:15:09,02,09,1, 11.9,1,1, 18.345, 10543.754, 426.698, 52912.029 25/09/03,11:15:09,03,09,1, 11.9,1,1, 18.345, 10543.747, 426.730, 52912.110 25/09/03,11:15:09,04,09,1, 11.9,1,1, 18.345, 10543.731, 426.687, 52912.063 25/09/03,11:15:09,05,09,1, 11.9,1,1, 18.345, 10543.747, 426.702, 52912.041 25/09/03,11:15:09,06,09,1, 11.9,1,1, 18.345, 10543.752, 426.688, 52912.034 25/09/03,11:15:09,07,09,1, 11.9,1,1, 18.345, 10543.769, 426.707, 52912.102 25/09/03,11:15:09,08,09,1, 11.9,1,1, 18.345, 10543.774, 426.691, 52912.099 25/09/03,11:15:09,09,09,1, 11.9,1,1, 18.345, 10543.763, 426.672, 52912.111 25/09/03,11:15:09,10,09,1, 11.9,1,1, 18.345, 10543.769, 426.704, 52912.061 25/09/03,11:15:09,11,09,1, 11.9,1,1, 18.345, 10543.780, 426.693, 52912.130 25/09/03,11:15:09,12,09,1, 11.9,1,1, 18.345, 10543.778, 426.706, 52912.137 25/09/03,11:15:09,13,09,1, 11.9,1,1, 18.345, 10543.760, 426.696, 52912.118 25/09/03,11:15:09,14,09,1, 11.9,1,1, 18.345, 10543.780, 426.689, 52912.077 25/09/03,11:15:09,15,09,1, 11.9,1,1, 18.345, 10543.778, 426.704, 52912.119 25/09/03,11:15:09,16,09,1, 11.9,1,1, 18.345, 10543.797, 426.712, 52912.102 25/09/03,11:15:09,17,09,1, 11.9,1,1, 18.345, 10543.791, 426.695, 52912.113 25/09/03,11:15:09,18,09,1, 11.9,1,1, 18.345, 10543.815, 426.714, 52912.106 25/09/03,11:15:09,19,09,1, 11.9,1,1, 18.345, 10543.795, 426.716, 52912.112 25/09/03,11:15:10,00,10,1, 12.0,1,1, 18.344, 10543.791, 426.716, 52912.112 25/09/03,11:15:10,01,10,1, 12.0,1,1, 18.344, 10543.822, 426.705, 52912.074 25/09/03,11:15:10,02,10,1, 12.0,1,1, 18.344, 10543.812, 426.698, 52912.086 25/09/03,11:15:10,03,10,1, 12.0,1,1, 18.344, 10543.851, 426.701, 52912.070 25/09/03,11:15:10,04,10,1, 12.0,1,1, 18.344, 10543.790, 426.708, 52912.145 25/09/03,11:15:10,05,10,1, 12.0,1,1, 18.344, 10543.799, 426.700, 52912.050 25/09/03,11:15:10,06,10,1, 12.0,1,1, 18.344, 10543.797, 426.723, 52912.088 25/09/03,11:15:10,07,10,1, 12.0,1,1, 18.344, 10543.801, 426.725, 52912.160 25/09/03,11:15:10,08,10,1, 12.0,1,1, 18.344, 10543.827, 426.730, 52912.108 25/09/03,11:15:10,09,10,1, 12.0,1,1, 18.344, 10543.809, 426.682, 52912.144 25/09/03,11:15:10,10,10,1, 12.0,1,1, 18.344, 10543.860, 426.662, 52912.050 25/09/03,11:15:10,11,10,1, 12.0,1,1, 18.344, 10543.823, 426.695, 52912.119 25/09/03,11:15:10,12,10,1, 12.0,1,1, 18.344, 10543.825, 426.702, 52912.108 25/09/03,11:15:10,13,10,1, 12.0,1,1, 18.344, 10543.805, 426.705, 52912.110 25/09/03,11:15:10,14,10,1, 12.0,1,1, 18.344, 10543.833, 426.678, 52912.085 25/09/03,11:15:10,15,10,1, 12.0,1,1, 18.344, 10543.795, 426.678, 52912.119 25/09/03,11:15:10,16,10,1, 12.0,1,1, 18.344, 10543.844, 426.726, 52912.115 25/09/03,11:15:10,17,10,1, 12.0,1,1, 18.344, 10543.883, 426.734, 52912.115 25/09/03,11:15:10,18,10,1, 12.0,1,1, 18.344, 10543.870, 426.717, 52912.070 25/09/03,11:15:10,19,10,1, 12.0,1,1, 18.344, 10543.865, 426.696, 52912.120 25/09/03,11:15:11,00,09,1, 11.9,1,1, 18.344, 10543.858, 426.696, 52912.120 25/09/03,11:15:11,01,09,1, 11.9,1,1, 18.344, 10543.874, 426.702, 52912.099 25/09/03,11:15:11,02,09,1, 11.9,1,1, 18.344, 10543.890, 426.699, 52912.079 25/09/03,11:15:11,03,09,1, 11.9,1,1, 18.344, 10543.903, 426.702, 52912.091 25/09/03,11:15:11,04,09,1, 11.9,1,1, 18.344, 10543.870, 426.708, 52912.124 25/09/03,11:15:11,05,09,1, 11.9,1,1, 18.344, 10543.883, 426.711, 52912.133 25/09/03,11:15:11,06,09,1, 11.9,1,1, 18.344, 10543.910, 426.708, 52912.107 25/09/03,11:15:11,07,09,1, 11.9,1,1, 18.344, 10543.877, 426.718, 52912.160 25/09/03,11:15:11,08,09,1, 11.9,1,1, 18.344, 10543.882, 426.709, 52912.160 25/09/03,11:15:11,09,09,1, 11.9,1,1, 18.344, 10543.900, 426.707, 52912.133 25/09/03,11:15:11,10,09,1, 11.9,1,1, 18.344, 10543.914, 426.708, 52912.145 25/09/03,11:15:11,11,09,1, 11.9,1,1, 18.344, 10543.922, 426.716, 52912.100 25/09/03,11:15:11,12,09,1, 11.9,1,1, 18.344, 10543.923, 426.729, 52912.129 25/09/03,11:15:11,13,09,1, 11.9,1,1, 18.344, 10543.924, 426.724, 52912.126 25/09/03,11:15:11,14,09,1, 11.9,1,1, 18.344, 10543.927, 426.699, 52912.078 25/09/03,11:15:11,15,09,1, 11.9,1,1, 18.344, 10543.943, 426.720, 52912.169 25/09/03,11:15:11,16,09,1, 11.9,1,1, 18.344, 10543.951, 426.753, 52912.139 25/09/03,11:15:11,17,09,1, 11.9,1,1, 18.344, 10543.945, 426.727, 52912.150 25/09/03,11:15:11,18,09,1, 11.9,1,1, 18.344, 10543.956, 426.720, 52912.118 25/09/03,11:15:11,19,09,1, 11.9,1,1, 18.344, 10543.926, 426.742, 52912.156 25/09/03,11:15:12,00,09,1, 11.9,1,1, 18.346, 10543.925, 426.742, 52912.156 25/09/03,11:15:12,01,09,1, 11.9,1,1, 18.346, 10543.967, 426.753, 52912.170 25/09/03,11:15:12,02,09,1, 11.9,1,1, 18.346, 10543.946, 426.718, 52912.164 25/09/03,11:15:12,03,09,1, 11.9,1,1, 18.346, 10543.938, 426.707, 52912.138 25/09/03,11:15:12,04,09,1, 11.9,1,1, 18.346, 10543.951, 426.738, 52912.116 25/09/03,11:15:12,05,09,1, 11.9,1,1, 18.346, 10543.956, 426.764, 52912.191 25/09/03,11:15:12,06,09,1, 11.9,1,1, 18.346, 10543.974, 426.735, 52912.164 25/09/03,11:15:12,07,09,1, 11.9,1,1, 18.346, 10543.942, 426.756, 52912.192 25/09/03,11:15:12,08,09,1, 11.9,1,1, 18.346, 10543.973, 426.750, 52912.163 25/09/03,11:15:12,09,09,1, 11.9,1,1, 18.346, 10543.975, 426.756, 52912.085 25/09/03,11:15:12,10,09,1, 11.9,1,1, 18.346, 10543.966, 426.763, 52912.119 25/09/03,11:15:12,11,09,1, 11.9,1,1, 18.346, 10543.984, 426.764, 52912.202 25/09/03,11:15:12,12,09,1, 11.9,1,1, 18.346, 10543.978, 426.751, 52912.120 25/09/03,11:15:12,13,09,1, 11.9,1,1, 18.346, 10544.004, 426.772, 52912.159 25/09/03,11:15:12,14,09,1, 11.9,1,1, 18.346, 10544.018, 426.779, 52912.147 25/09/03,11:15:12,15,09,1, 11.9,1,1, 18.346, 10543.991, 426.784, 52912.146 25/09/03,11:15:12,16,09,1, 11.9,1,1, 18.346, 10543.998, 426.767, 52912.170 25/09/03,11:15:12,17,09,1, 11.9,1,1, 18.346, 10543.964, 426.775, 52912.188 25/09/03,11:15:12,18,09,1, 11.9,1,1, 18.346, 10543.958, 426.762, 52912.190 25/09/03,11:15:12,19,09,1, 11.9,1,1, 18.346, 10544.000, 426.769, 52912.175 25/09/03,11:15:13,00,09,1, 12.0,1,1, 18.347, 10544.000, 426.769, 52912.175 25/09/03,11:15:13,01,09,1, 12.0,1,1, 18.347, 10544.027, 426.806, 52912.129 25/09/03,11:15:13,02,09,1, 12.0,1,1, 18.347, 10544.015, 426.771, 52912.176 25/09/03,11:15:13,03,09,1, 12.0,1,1, 18.347, 10544.033, 426.782, 52912.222 25/09/03,11:15:13,04,09,1, 12.0,1,1, 18.347, 10544.014, 426.795, 52912.229 25/09/03,11:15:13,05,09,1, 12.0,1,1, 18.347, 10544.002, 426.815, 52912.301 25/09/03,11:15:13,06,09,1, 12.0,1,1, 18.347, 10544.035, 426.797, 52912.210 25/09/03,11:15:13,07,09,1, 12.0,1,1, 18.347, 10544.046, 426.796, 52912.171 25/09/03,11:15:13,08,09,1, 12.0,1,1, 18.347, 10544.019, 426.795, 52912.225 25/09/03,11:15:13,09,09,1, 12.0,1,1, 18.347, 10544.044, 426.818, 52912.285 25/09/03,11:15:13,10,09,1, 12.0,1,1, 18.347, 10544.016, 426.788, 52912.133 25/09/03,11:15:13,11,09,1, 12.0,1,1, 18.347, 10544.029, 426.779, 52912.178 25/09/03,11:15:13,12,09,1, 12.0,1,1, 18.347, 10544.056, 426.797, 52912.216 25/09/03,11:15:13,13,09,1, 12.0,1,1, 18.347, 10544.039, 426.818, 52912.234 25/09/03,11:15:13,14,09,1, 12.0,1,1, 18.347, 10544.074, 426.850, 52912.292 25/09/03,11:15:13,15,09,1, 12.0,1,1, 18.347, 10544.067, 426.826, 52912.208 25/09/03,11:15:13,16,09,1, 12.0,1,1, 18.347, 10544.082, 426.805, 52912.197 25/09/03,11:15:13,17,09,1, 12.0,1,1, 18.347, 10544.032, 426.830, 52912.194 25/09/03,11:15:13,18,09,1, 12.0,1,1, 18.347, 10544.041, 426.826, 52912.259 25/09/03,11:15:13,19,09,1, 12.0,1,1, 18.347, 10544.062, 426.833, 52912.193 25/09/03,11:15:14,00,10,1, 11.9,1,1, 18.348, 10544.058, 426.833, 52912.193 25/09/03,11:15:14,01,10,1, 11.9,1,1, 18.348, 10544.083, 426.844, 52912.313 25/09/03,11:15:14,02,10,1, 11.9,1,1, 18.348, 10544.045, 426.841, 52912.213 25/09/03,11:15:14,03,10,1, 11.9,1,1, 18.348, 10544.086, 426.901, 52912.331 25/09/03,11:15:14,04,10,1, 11.9,1,1, 18.348, 10544.062, 426.844, 52912.197 25/09/03,11:15:14,05,10,1, 11.9,1,1, 18.348, 10544.094, 426.815, 52912.261 25/09/03,11:15:14,06,10,1, 11.9,1,1, 18.348, 10544.079, 426.856, 52912.207 25/09/03,11:15:14,07,10,1, 11.9,1,1, 18.348, 10544.072, 426.904, 52912.383 25/09/03,11:15:14,08,10,1, 11.9,1,1, 18.348, 10544.095, 426.891, 52912.325 25/09/03,11:15:14,09,10,1, 11.9,1,1, 18.348, 10544.087, 426.869, 52912.288 25/09/03,11:15:14,10,10,1, 11.9,1,1, 18.348, 10544.104, 426.856, 52912.336 25/09/03,11:15:14,11,10,1, 11.9,1,1, 18.348, 10544.088, 426.868, 52912.269 25/09/03,11:15:14,12,10,1, 11.9,1,1, 18.348, 10544.091, 426.875, 52912.357 25/09/03,11:15:14,13,10,1, 11.9,1,1, 18.348, 10544.097, 426.926, 52912.378 25/09/03,11:15:14,14,10,1, 11.9,1,1, 18.348, 10544.086, 426.893, 52912.251 25/09/03,11:15:14,15,10,1, 11.9,1,1, 18.348, 10544.098, 426.880, 52912.303 25/09/03,11:15:14,16,10,1, 11.9,1,1, 18.348, 10544.081, 426.892, 52912.335 25/09/03,11:15:14,17,10,1, 11.9,1,1, 18.348, 10544.083, 426.934, 52912.285 25/09/03,11:15:14,18,10,1, 11.9,1,1, 18.348, 10544.096, 426.883, 52912.321 25/09/03,11:15:14,19,10,1, 11.9,1,1, 18.348, 10544.096, 426.923, 52912.301 25/09/03,11:15:15,00,10,1, 12.0,1,1, 18.346, 10544.091, 426.923, 52912.301 25/09/03,11:15:15,01,10,1, 12.0,1,1, 18.346, 10544.105, 426.941, 52912.349 25/09/03,11:15:15,02,10,1, 12.0,1,1, 18.346, 10544.105, 426.940, 52912.320 25/09/03,11:15:15,03,10,1, 12.0,1,1, 18.346, 10544.107, 426.941, 52912.275 25/09/03,11:15:15,04,10,1, 12.0,1,1, 18.346, 10544.076, 426.924, 52912.324 25/09/03,11:15:15,05,10,1, 12.0,1,1, 18.346, 10544.085, 426.950, 52912.326 25/09/03,11:15:15,06,10,1, 12.0,1,1, 18.346, 10544.089, 426.939, 52912.304 25/09/03,11:15:15,07,10,1, 12.0,1,1, 18.346, 10544.077, 426.954, 52912.322 25/09/03,11:15:15,08,10,1, 12.0,1,1, 18.346, 10544.066, 426.927, 52912.299 25/09/03,11:15:15,09,10,1, 12.0,1,1, 18.346, 10544.056, 426.971, 52912.423 25/09/03,11:15:15,10,10,1, 12.0,1,1, 18.346, 10544.093, 426.944, 52912.409 25/09/03,11:15:15,11,10,1, 12.0,1,1, 18.346, 10544.068, 426.981, 52912.323 25/09/03,11:15:15,12,10,1, 12.0,1,1, 18.346, 10544.088, 426.969, 52912.417 25/09/03,11:15:15,13,10,1, 12.0,1,1, 18.346, 10544.086, 426.972, 52912.451 25/09/03,11:15:15,14,10,1, 12.0,1,1, 18.346, 10544.073, 426.977, 52912.440 25/09/03,11:15:15,15,10,1, 12.0,1,1, 18.346, 10544.077, 426.991, 52912.344 25/09/03,11:15:15,16,10,1, 12.0,1,1, 18.346, 10544.065, 426.991, 52912.359 25/09/03,11:15:15,17,10,1, 12.0,1,1, 18.346, 10544.080, 426.973, 52912.353 25/09/03,11:15:15,18,10,1, 12.0,1,1, 18.346, 10544.100, 427.006, 52912.353 25/09/03,11:15:15,19,10,1, 12.0,1,1, 18.346, 10544.066, 427.010, 52912.393 25/09/03,11:15:16,00,10,1, 11.9,1,1, 18.347, 10544.058, 427.010, 52912.393 25/09/03,11:15:16,01,10,1, 11.9,1,1, 18.347, 10544.082, 426.979, 52912.358 25/09/03,11:15:16,02,10,1, 11.9,1,1, 18.347, 10544.022, 427.020, 52912.407 25/09/03,11:15:16,03,10,1, 11.9,1,1, 18.347, 10544.048, 427.018, 52912.390 25/09/03,11:15:16,04,10,1, 11.9,1,1, 18.347, 10544.060, 427.010, 52912.355 25/09/03,11:15:16,05,10,1, 11.9,1,1, 18.347, 10544.056, 427.014, 52912.387 25/09/03,11:15:16,06,10,1, 11.9,1,1, 18.347, 10544.048, 427.008, 52912.431 25/09/03,11:15:16,07,10,1, 11.9,1,1, 18.347, 10544.044, 427.033, 52912.399 25/09/03,11:15:16,08,10,1, 11.9,1,1, 18.347, 10544.033, 427.034, 52912.461 25/09/03,11:15:16,09,10,1, 11.9,1,1, 18.347, 10544.037, 427.027, 52912.410 25/09/03,11:15:16,10,10,1, 11.9,1,1, 18.347, 10544.034, 427.049, 52912.362 25/09/03,11:15:16,11,10,1, 11.9,1,1, 18.347, 10544.021, 427.044, 52912.424 25/09/03,11:15:16,12,10,1, 11.9,1,1, 18.347, 10544.041, 427.055, 52912.442 25/09/03,11:15:16,13,10,1, 11.9,1,1, 18.347, 10544.020, 427.093, 52912.508 25/09/03,11:15:16,14,10,1, 11.9,1,1, 18.347, 10544.019, 427.070, 52912.450 25/09/03,11:15:16,15,10,1, 11.9,1,1, 18.347, 10544.024, 427.068, 52912.334 25/09/03,11:15:16,16,10,1, 11.9,1,1, 18.347, 10544.025, 427.077, 52912.403 25/09/03,11:15:16,17,10,1, 11.9,1,1, 18.347, 10544.021, 427.092, 52912.431 25/09/03,11:15:16,18,10,1, 11.9,1,1, 18.347, 10544.005, 427.073, 52912.430 25/09/03,11:15:16,19,10,1, 11.9,1,1, 18.347, 10544.005, 427.100, 52912.421 25/09/03,11:15:17,00,08,1, 11.9,1,1, 18.346, 10544.000, 427.100, 52912.421 25/09/03,11:15:17,01,08,1, 11.9,1,1, 18.346, 10543.998, 427.105, 52912.457 25/09/03,11:15:17,02,08,1, 11.9,1,1, 18.346, 10544.000, 427.092, 52912.378 25/09/03,11:15:17,03,08,1, 11.9,1,1, 18.346, 10544.001, 427.114, 52912.383 25/09/03,11:15:17,04,08,1, 11.9,1,1, 18.346, 10543.988, 427.125, 52912.463 25/09/03,11:15:17,05,08,1, 11.9,1,1, 18.346, 10544.003, 427.121, 52912.442 25/09/03,11:15:17,06,08,1, 11.9,1,1, 18.346, 10543.975, 427.138, 52912.520 25/09/03,11:15:17,07,08,1, 11.9,1,1, 18.346, 10543.971, 427.130, 52912.455 25/09/03,11:15:17,08,08,1, 11.9,1,1, 18.346, 10543.983, 427.130, 52912.513 25/09/03,11:15:17,09,08,1, 11.9,1,1, 18.346, 10543.975, 427.145, 52912.467 25/09/03,11:15:17,10,08,1, 11.9,1,1, 18.346, 10544.000, 427.169, 52912.493 25/09/03,11:15:17,11,08,1, 11.9,1,1, 18.346, 10543.995, 427.147, 52912.525 25/09/03,11:15:17,12,08,1, 11.9,1,1, 18.346, 10543.975, 427.162, 52912.476 25/09/03,11:15:17,13,08,1, 11.9,1,1, 18.346, 10543.959, 427.169, 52912.508 25/09/03,11:15:17,14,08,1, 11.9,1,1, 18.346, 10543.952, 427.155, 52912.512 25/09/03,11:15:17,15,08,1, 11.9,1,1, 18.346, 10543.950, 427.167, 52912.530 25/09/03,11:15:17,16,08,1, 11.9,1,1, 18.346, 10543.944, 427.170, 52912.564 25/09/03,11:15:17,17,08,1, 11.9,1,1, 18.346, 10543.967, 427.201, 52912.547 25/09/03,11:15:17,18,08,1, 11.9,1,1, 18.346, 10543.958, 427.211, 52912.459 25/09/03,11:15:17,19,08,1, 11.9,1,1, 18.346, 10543.926, 427.204, 52912.561 25/09/03,11:15:18,00,09,1, 11.9,1,1, 18.347, 10543.925, 427.204, 52912.561 25/09/03,11:15:18,01,09,1, 11.9,1,1, 18.347, 10543.921, 427.194, 52912.543 25/09/03,11:15:18,02,09,1, 11.9,1,1, 18.347, 10543.936, 427.211, 52912.543 25/09/03,11:15:18,03,09,1, 11.9,1,1, 18.347, 10543.914, 427.210, 52912.566 25/09/03,11:15:18,04,09,1, 11.9,1,1, 18.347, 10543.912, 427.204, 52912.528 25/09/03,11:15:18,05,09,1, 11.9,1,1, 18.347, 10543.909, 427.188, 52912.436 25/09/03,11:15:18,06,09,1, 11.9,1,1, 18.347, 10543.910, 427.198, 52912.458 25/09/03,11:15:18,07,09,1, 11.9,1,1, 18.347, 10543.903, 427.235, 52912.567 25/09/03,11:15:18,08,09,1, 11.9,1,1, 18.347, 10543.885, 427.231, 52912.505 25/09/03,11:15:18,09,09,1, 11.9,1,1, 18.347, 10543.863, 427.232, 52912.490 25/09/03,11:15:18,10,09,1, 11.9,1,1, 18.347, 10543.863, 427.227, 52912.592 25/09/03,11:15:18,11,09,1, 11.9,1,1, 18.347, 10543.883, 427.236, 52912.593 25/09/03,11:15:18,12,09,1, 11.9,1,1, 18.347, 10543.889, 427.290, 52912.532 25/09/03,11:15:18,13,09,1, 11.9,1,1, 18.347, 10543.858, 427.296, 52912.548 25/09/03,11:15:18,14,09,1, 11.9,1,1, 18.347, 10543.878, 427.230, 52912.479 25/09/03,11:15:18,15,09,1, 11.9,1,1, 18.347, 10543.850, 427.269, 52912.559 25/09/03,11:15:18,16,09,1, 11.9,1,1, 18.347, 10543.834, 427.289, 52912.588 25/09/03,11:15:18,17,09,1, 11.9,1,1, 18.347, 10543.823, 427.265, 52912.506 25/09/03,11:15:18,18,09,1, 11.9,1,1, 18.347, 10543.799, 427.257, 52912.525 25/09/03,11:15:18,19,09,1, 11.9,1,1, 18.347, 10543.816, 427.261, 52912.556 25/09/03,11:15:19,00,10,1, 11.9,1,1, 18.345, 10543.808, 427.261, 52912.556 25/09/03,11:15:19,01,10,1, 11.9,1,1, 18.345, 10543.781, 427.296, 52912.588 25/09/03,11:15:19,02,10,1, 11.9,1,1, 18.345, 10543.803, 427.286, 52912.504 25/09/03,11:15:19,03,10,1, 11.9,1,1, 18.345, 10543.774, 427.280, 52912.573 25/09/03,11:15:19,04,10,1, 11.9,1,1, 18.345, 10543.783, 427.306, 52912.542 25/09/03,11:15:19,05,10,1, 11.9,1,1, 18.345, 10543.771, 427.316, 52912.607 25/09/03,11:15:19,06,10,1, 11.9,1,1, 18.345, 10543.789, 427.303, 52912.616 25/09/03,11:15:19,07,10,1, 11.9,1,1, 18.345, 10543.762, 427.327, 52912.532 25/09/03,11:15:19,08,10,1, 11.9,1,1, 18.345, 10543.770, 427.329, 52912.596 25/09/03,11:15:19,09,10,1, 11.9,1,1, 18.345, 10543.756, 427.331, 52912.555 25/09/03,11:15:19,10,10,1, 11.9,1,1, 18.345, 10543.765, 427.328, 52912.606 25/09/03,11:15:19,11,10,1, 11.9,1,1, 18.345, 10543.714, 427.340, 52912.561 25/09/03,11:15:19,12,10,1, 11.9,1,1, 18.345, 10543.744, 427.347, 52912.509 25/09/03,11:15:19,13,10,1, 11.9,1,1, 18.345, 10543.732, 427.350, 52912.587 25/09/03,11:15:19,14,10,1, 11.9,1,1, 18.345, 10543.727, 427.365, 52912.614 25/09/03,11:15:19,15,10,1, 11.9,1,1, 18.345, 10543.722, 427.348, 52912.636 25/09/03,11:15:19,16,10,1, 11.9,1,1, 18.345, 10543.702, 427.358, 52912.551 25/09/03,11:15:19,17,10,1, 11.9,1,1, 18.345, 10543.711, 427.351, 52912.567 25/09/03,11:15:19,18,10,1, 11.9,1,1, 18.345, 10543.705, 427.379, 52912.575 25/09/03,11:15:19,19,10,1, 11.9,1,1, 18.345, 10543.704, 427.350, 52912.555 25/09/03,11:15:20,00,09,1, 11.9,1,1, 18.350, 10543.699, 427.350, 52912.555 25/09/03,11:15:20,01,09,1, 11.9,1,1, 18.350, 10543.669, 427.399, 52912.643 25/09/03,11:15:20,02,09,1, 11.9,1,1, 18.350, 10543.689, 427.380, 52912.573 25/09/03,11:15:20,03,09,1, 11.9,1,1, 18.350, 10543.678, 427.368, 52912.690 25/09/03,11:15:20,04,09,1, 11.9,1,1, 18.350, 10543.671, 427.376, 52912.619 25/09/03,11:15:20,05,09,1, 11.9,1,1, 18.350, 10543.670, 427.392, 52912.602 25/09/03,11:15:20,06,09,1, 11.9,1,1, 18.350, 10543.666, 427.421, 52912.665 25/09/03,11:15:20,07,09,1, 11.9,1,1, 18.350, 10543.618, 427.408, 52912.643 25/09/03,11:15:20,08,09,1, 11.9,1,1, 18.350, 10543.624, 427.393, 52912.559 25/09/03,11:15:20,09,09,1, 11.9,1,1, 18.350, 10543.637, 427.398, 52912.564 25/09/03,11:15:20,10,09,1, 11.9,1,1, 18.350, 10543.624, 427.415, 52912.689 25/09/03,11:15:20,11,09,1, 11.9,1,1, 18.350, 10543.626, 427.434, 52912.659 25/09/03,11:15:20,12,09,1, 11.9,1,1, 18.350, 10543.592, 427.419, 52912.643 25/09/03,11:15:20,13,09,1, 11.9,1,1, 18.350, 10543.593, 427.424, 52912.660 25/09/03,11:15:20,14,09,1, 11.9,1,1, 18.350, 10543.583, 427.464, 52912.674 25/09/03,11:15:20,15,09,1, 11.9,1,1, 18.350, 10543.594, 427.458, 52912.645 25/09/03,11:15:20,16,09,1, 11.9,1,1, 18.350, 10543.588, 427.429, 52912.644 25/09/03,11:15:20,17,09,1, 11.9,1,1, 18.350, 10543.558, 427.411, 52912.587 25/09/03,11:15:20,18,09,1, 11.9,1,1, 18.350, 10543.560, 427.429, 52912.686 25/09/03,11:15:20,19,09,1, 11.9,1,1, 18.350, 10543.549, 427.449, 52912.651 25/09/03,11:15:21,00,10,1, 12.0,1,1, 18.347, 10543.549, 427.449, 52912.651 25/09/03,11:15:21,01,10,1, 12.0,1,1, 18.347, 10543.544, 427.456, 52912.656 25/09/03,11:15:21,02,10,1, 12.0,1,1, 18.347, 10543.538, 427.445, 52912.593 25/09/03,11:15:21,03,10,1, 12.0,1,1, 18.347, 10543.537, 427.471, 52912.673 25/09/03,11:15:21,04,10,1, 12.0,1,1, 18.347, 10543.517, 427.464, 52912.668 25/09/03,11:15:21,05,10,1, 12.0,1,1, 18.347, 10543.486, 427.460, 52912.659 25/09/03,11:15:21,06,10,1, 12.0,1,1, 18.347, 10543.493, 427.462, 52912.692 25/09/03,11:15:21,07,10,1, 12.0,1,1, 18.347, 10543.484, 427.485, 52912.653 25/09/03,11:15:21,08,10,1, 12.0,1,1, 18.347, 10543.496, 427.470, 52912.744 25/09/03,11:15:21,09,10,1, 12.0,1,1, 18.347, 10543.530, 427.499, 52912.671 25/09/03,11:15:21,10,10,1, 12.0,1,1, 18.347, 10543.461, 427.480, 52912.733 25/09/03,11:15:21,11,10,1, 12.0,1,1, 18.347, 10543.493, 427.502, 52912.730 25/09/03,11:15:21,12,10,1, 12.0,1,1, 18.347, 10543.484, 427.502, 52912.728 25/09/03,11:15:21,13,10,1, 12.0,1,1, 18.347, 10543.452, 427.482, 52912.613 25/09/03,11:15:21,14,10,1, 12.0,1,1, 18.347, 10543.490, 427.488, 52912.658 25/09/03,11:15:21,15,10,1, 12.0,1,1, 18.347, 10543.476, 427.513, 52912.729 25/09/03,11:15:21,16,10,1, 12.0,1,1, 18.347, 10543.455, 427.532, 52912.696 25/09/03,11:15:21,17,10,1, 12.0,1,1, 18.347, 10543.456, 427.520, 52912.759 25/09/03,11:15:21,18,10,1, 12.0,1,1, 18.347, 10543.434, 427.507, 52912.671 25/09/03,11:15:21,19,10,1, 12.0,1,1, 18.347, 10543.458, 427.532, 52912.681 25/09/03,11:15:22,00,09,1, 11.9,1,1, 18.350, 10543.457, 427.532, 52912.681 25/09/03,11:15:22,01,09,1, 11.9,1,1, 18.350, 10543.413, 427.514, 52912.715 25/09/03,11:15:22,02,09,1, 11.9,1,1, 18.350, 10543.418, 427.516, 52912.754 25/09/03,11:15:22,03,09,1, 11.9,1,1, 18.350, 10543.420, 427.538, 52912.657 25/09/03,11:15:22,04,09,1, 11.9,1,1, 18.350, 10543.400, 427.550, 52912.805 25/09/03,11:15:22,05,09,1, 11.9,1,1, 18.350, 10543.376, 427.538, 52912.748 25/09/03,11:15:22,06,09,1, 11.9,1,1, 18.350, 10543.388, 427.536, 52912.691 25/09/03,11:15:22,07,09,1, 11.9,1,1, 18.350, 10543.406, 427.543, 52912.740 25/09/03,11:15:22,08,09,1, 11.9,1,1, 18.350, 10543.384, 427.538, 52912.749 25/09/03,11:15:22,09,09,1, 11.9,1,1, 18.350, 10543.369, 427.563, 52912.753 25/09/03,11:15:22,10,09,1, 11.9,1,1, 18.350, 10543.367, 427.561, 52912.735 25/09/03,11:15:22,11,09,1, 11.9,1,1, 18.350, 10543.385, 427.582, 52912.729 25/09/03,11:15:22,12,09,1, 11.9,1,1, 18.350, 10543.358, 427.563, 52912.695 25/09/03,11:15:22,13,09,1, 11.9,1,1, 18.350, 10543.385, 427.570, 52912.736 25/09/03,11:15:22,14,09,1, 11.9,1,1, 18.350, 10543.380, 427.548, 52912.761 25/09/03,11:15:22,15,09,1, 11.9,1,1, 18.350, 10543.370, 427.568, 52912.801 25/09/03,11:15:22,16,09,1, 11.9,1,1, 18.350, 10543.365, 427.587, 52912.742 25/09/03,11:15:22,17,09,1, 11.9,1,1, 18.350, 10543.354, 427.592, 52912.773 25/09/03,11:15:22,18,09,1, 11.9,1,1, 18.350, 10543.348, 427.567, 52912.715 25/09/03,11:15:22,19,09,1, 11.9,1,1, 18.350, 10543.340, 427.586, 52912.786 25/09/03,11:15:23,00,09,1, 11.9,1,1, 18.350, 10543.332, 427.586, 52912.786 25/09/03,11:15:23,01,09,1, 11.9,1,1, 18.350, 10543.338, 427.583, 52912.745 25/09/03,11:15:23,02,09,1, 11.9,1,1, 18.350, 10543.334, 427.596, 52912.790 25/09/03,11:15:23,03,09,1, 11.9,1,1, 18.350, 10543.325, 427.597, 52912.825 25/09/03,11:15:23,04,09,1, 11.9,1,1, 18.350, 10543.326, 427.616, 52912.856 25/09/03,11:15:23,05,09,1, 11.9,1,1, 18.350, 10543.327, 427.621, 52912.794 25/09/03,11:15:23,06,09,1, 11.9,1,1, 18.350, 10543.286, 427.581, 52912.799 25/09/03,11:15:23,07,09,1, 11.9,1,1, 18.350, 10543.316, 427.627, 52912.781 25/09/03,11:15:23,08,09,1, 11.9,1,1, 18.350, 10543.306, 427.639, 52912.819 25/09/03,11:15:23,09,09,1, 11.9,1,1, 18.350, 10543.326, 427.618, 52912.700 25/09/03,11:15:23,10,09,1, 11.9,1,1, 18.350, 10543.318, 427.622, 52912.785 25/09/03,11:15:23,11,09,1, 11.9,1,1, 18.350, 10543.310, 427.651, 52912.794 25/09/03,11:15:23,12,09,1, 11.9,1,1, 18.350, 10543.309, 427.644, 52912.801 25/09/03,11:15:23,13,09,1, 11.9,1,1, 18.350, 10543.274, 427.636, 52912.811 25/09/03,11:15:23,14,09,1, 11.9,1,1, 18.350, 10543.280, 427.644, 52912.829 25/09/03,11:15:23,15,09,1, 11.9,1,1, 18.350, 10543.248, 427.675, 52912.847 25/09/03,11:15:23,16,09,1, 11.9,1,1, 18.350, 10543.293, 427.671, 52912.801 25/09/03,11:15:23,17,09,1, 11.9,1,1, 18.350, 10543.277, 427.656, 52912.854 25/09/03,11:15:23,18,09,1, 11.9,1,1, 18.350, 10543.254, 427.672, 52912.825 25/09/03,11:15:23,19,09,1, 11.9,1,1, 18.350, 10543.257, 427.689, 52912.826 25/09/03,11:15:24,00,10,1, 11.9,1,1, 18.352, 10543.249, 427.689, 52912.826 25/09/03,11:15:24,01,10,1, 11.9,1,1, 18.352, 10543.278, 427.696, 52912.833 25/09/03,11:15:24,02,10,1, 11.9,1,1, 18.352, 10543.252, 427.684, 52912.771 25/09/03,11:15:24,03,10,1, 11.9,1,1, 18.352, 10543.261, 427.700, 52912.795 25/09/03,11:15:24,04,10,1, 11.9,1,1, 18.352, 10543.247, 427.713, 52912.838 25/09/03,11:15:24,05,10,1, 11.9,1,1, 18.352, 10543.244, 427.696, 52912.792 25/09/03,11:15:24,06,10,1, 11.9,1,1, 18.352, 10543.221, 427.718, 52912.858 25/09/03,11:15:24,07,10,1, 11.9,1,1, 18.352, 10543.239, 427.716, 52912.873 25/09/03,11:15:24,08,10,1, 11.9,1,1, 18.352, 10543.235, 427.738, 52912.865 25/09/03,11:15:24,09,10,1, 11.9,1,1, 18.352, 10543.229, 427.719, 52912.810 25/09/03,11:15:24,10,10,1, 11.9,1,1, 18.352, 10543.224, 427.726, 52912.837 25/09/03,11:15:24,11,10,1, 11.9,1,1, 18.352, 10543.235, 427.740, 52912.778 25/09/03,11:15:24,12,10,1, 11.9,1,1, 18.352, 10543.213, 427.733, 52912.904 25/09/03,11:15:24,13,10,1, 11.9,1,1, 18.352, 10543.215, 427.736, 52912.886 25/09/03,11:15:24,14,10,1, 11.9,1,1, 18.352, 10543.216, 427.738, 52912.883 25/09/03,11:15:24,15,10,1, 11.9,1,1, 18.352, 10543.219, 427.770, 52912.884 25/09/03,11:15:24,16,10,1, 11.9,1,1, 18.352, 10543.214, 427.748, 52912.819 25/09/03,11:15:24,17,10,1, 11.9,1,1, 18.352, 10543.199, 427.733, 52912.891 25/09/03,11:15:24,18,10,1, 11.9,1,1, 18.352, 10543.210, 427.732, 52912.880 25/09/03,11:15:24,19,10,1, 11.9,1,1, 18.352, 10543.192, 427.752, 52912.826 25/09/03,11:15:25,00,11,1, 11.9,1,1, 18.349, 10543.190, 427.752, 52912.826 25/09/03,11:15:25,01,11,1, 11.9,1,1, 18.349, 10543.186, 427.759, 52912.889 25/09/03,11:15:25,02,11,1, 11.9,1,1, 18.349, 10543.208, 427.748, 52912.896 25/09/03,11:15:25,03,11,1, 11.9,1,1, 18.349, 10543.215, 427.779, 52912.876 25/09/03,11:15:25,04,11,1, 11.9,1,1, 18.349, 10543.209, 427.781, 52912.880 25/09/03,11:15:25,05,11,1, 11.9,1,1, 18.349, 10543.196, 427.762, 52912.837 25/09/03,11:15:25,06,11,1, 11.9,1,1, 18.349, 10543.201, 427.771, 52912.924 25/09/03,11:15:25,07,11,1, 11.9,1,1, 18.349, 10543.185, 427.783, 52912.870 25/09/03,11:15:25,08,11,1, 11.9,1,1, 18.349, 10543.158, 427.795, 52912.914 25/09/03,11:15:25,09,11,1, 11.9,1,1, 18.349, 10543.167, 427.765, 52912.917 25/09/03,11:15:25,10,11,1, 11.9,1,1, 18.349, 10543.172, 427.795, 52912.926 25/09/03,11:15:25,11,11,1, 11.9,1,1, 18.349, 10543.175, 427.805, 52912.870 25/09/03,11:15:25,12,11,1, 11.9,1,1, 18.349, 10543.189, 427.790, 52912.838 25/09/03,11:15:25,13,11,1, 11.9,1,1, 18.349, 10543.178, 427.787, 52912.875 25/09/03,11:15:25,14,11,1, 11.9,1,1, 18.349, 10543.161, 427.805, 52912.884 25/09/03,11:15:25,15,11,1, 11.9,1,1, 18.349, 10543.165, 427.809, 52912.891 25/09/03,11:15:25,16,11,1, 11.9,1,1, 18.349, 10543.140, 427.803, 52912.844 25/09/03,11:15:25,17,11,1, 11.9,1,1, 18.349, 10543.141, 427.781, 52912.846 25/09/03,11:15:25,18,11,1, 11.9,1,1, 18.349, 10543.156, 427.791, 52912.868 25/09/03,11:15:25,19,11,1, 11.9,1,1, 18.349, 10543.182, 427.820, 52912.900 25/09/03,11:15:26,00,11,1, 12.0,1,1, 18.348, 10543.182, 427.820, 52912.900 25/09/03,11:15:26,01,11,1, 12.0,1,1, 18.348, 10543.140, 427.806, 52912.926 25/09/03,11:15:26,02,11,1, 12.0,1,1, 18.348, 10543.146, 427.834, 52912.920 25/09/03,11:15:26,03,11,1, 12.0,1,1, 18.348, 10543.158, 427.849, 52912.917 25/09/03,11:15:26,04,11,1, 12.0,1,1, 18.348, 10543.134, 427.835, 52912.864 25/09/03,11:15:26,05,11,1, 12.0,1,1, 18.348, 10543.124, 427.830, 52912.975 25/09/03,11:15:26,06,11,1, 12.0,1,1, 18.348, 10543.153, 427.865, 52912.876 25/09/03,11:15:26,07,11,1, 12.0,1,1, 18.348, 10543.132, 427.844, 52912.962 25/09/03,11:15:26,08,11,1, 12.0,1,1, 18.348, 10543.108, 427.828, 52912.873 25/09/03,11:15:26,09,11,1, 12.0,1,1, 18.348, 10543.127, 427.869, 52912.935 25/09/03,11:15:26,10,11,1, 12.0,1,1, 18.348, 10543.105, 427.854, 52912.898 25/09/03,11:15:26,11,11,1, 12.0,1,1, 18.348, 10543.132, 427.848, 52912.959 25/09/03,11:15:26,12,11,1, 12.0,1,1, 18.348, 10543.126, 427.854, 52912.968 25/09/03,11:15:26,13,11,1, 12.0,1,1, 18.348, 10543.143, 427.847, 52912.910 25/09/03,11:15:26,14,11,1, 12.0,1,1, 18.348, 10543.133, 427.852, 52912.937 25/09/03,11:15:26,15,11,1, 12.0,1,1, 18.348, 10543.123, 427.846, 52912.938 25/09/03,11:15:26,16,11,1, 12.0,1,1, 18.348, 10543.106, 427.860, 52912.932 25/09/03,11:15:26,17,11,1, 12.0,1,1, 18.348, 10543.116, 427.874, 52912.947 25/09/03,11:15:26,18,11,1, 12.0,1,1, 18.348, 10543.095, 427.870, 52912.929 25/09/03,11:15:26,19,11,1, 12.0,1,1, 18.348, 10543.095, 427.850, 52912.914 25/09/03,11:15:27,00,11,1, 11.9,1,1, 18.349, 10543.090, 427.850, 52912.914 25/09/03,11:15:27,01,11,1, 11.9,1,1, 18.349, 10543.110, 427.877, 52912.908 25/09/03,11:15:27,02,11,1, 11.9,1,1, 18.349, 10543.117, 427.875, 52912.972 25/09/03,11:15:27,03,11,1, 11.9,1,1, 18.349, 10543.106, 427.906, 52912.962 25/09/03,11:15:27,04,11,1, 11.9,1,1, 18.349, 10543.077, 427.891, 52912.942 25/09/03,11:15:27,05,11,1, 11.9,1,1, 18.349, 10543.101, 427.872, 52912.988 25/09/03,11:15:27,06,11,1, 11.9,1,1, 18.349, 10543.093, 427.900, 52912.948 25/09/03,11:15:27,07,11,1, 11.9,1,1, 18.349, 10543.082, 427.881, 52912.957 25/09/03,11:15:27,08,11,1, 11.9,1,1, 18.349, 10543.058, 427.883, 52912.997 25/09/03,11:15:27,09,11,1, 11.9,1,1, 18.349, 10543.075, 427.883, 52912.928 25/09/03,11:15:27,10,11,1, 11.9,1,1, 18.349, 10543.067, 427.906, 52913.049 25/09/03,11:15:27,11,11,1, 11.9,1,1, 18.349, 10543.054, 427.888, 52912.952 25/09/03,11:15:27,12,11,1, 11.9,1,1, 18.349, 10543.046, 427.909, 52912.867 25/09/03,11:15:27,13,11,1, 11.9,1,1, 18.349, 10543.024, 427.926, 52912.964 25/09/03,11:15:27,14,11,1, 11.9,1,1, 18.349, 10543.040, 427.917, 52912.956 25/09/03,11:15:27,15,11,1, 11.9,1,1, 18.349, 10543.025, 427.929, 52912.986 25/09/03,11:15:27,16,11,1, 11.9,1,1, 18.349, 10543.038, 427.900, 52912.945 25/09/03,11:15:27,17,11,1, 11.9,1,1, 18.349, 10543.031, 427.919, 52913.027 25/09/03,11:15:27,18,11,1, 11.9,1,1, 18.349, 10543.014, 427.933, 52912.962 25/09/03,11:15:27,19,11,1, 11.9,1,1, 18.349, 10543.037, 427.935, 52912.948 25/09/03,11:15:28,00,10,1, 12.0,1,1, 18.351, 10543.032, 427.935, 52912.948 25/09/03,11:15:28,01,10,1, 12.0,1,1, 18.351, 10543.024, 427.936, 52913.054 25/09/03,11:15:28,02,10,1, 12.0,1,1, 18.351, 10543.013, 427.937, 52912.967 25/09/03,11:15:28,03,10,1, 12.0,1,1, 18.351, 10542.980, 427.943, 52912.986 25/09/03,11:15:28,04,10,1, 12.0,1,1, 18.351, 10542.990, 427.930, 52912.973 25/09/03,11:15:28,05,10,1, 12.0,1,1, 18.351, 10542.971, 427.925, 52912.906 25/09/03,11:15:28,06,10,1, 12.0,1,1, 18.351, 10543.000, 427.929, 52912.945 25/09/03,11:15:28,07,10,1, 12.0,1,1, 18.351, 10543.005, 427.944, 52912.970 25/09/03,11:15:28,08,10,1, 12.0,1,1, 18.351, 10542.986, 427.955, 52913.031 25/09/03,11:15:28,09,10,1, 12.0,1,1, 18.351, 10542.974, 427.982, 52913.070 25/09/03,11:15:28,10,10,1, 12.0,1,1, 18.351, 10542.969, 427.964, 52913.014 25/09/03,11:15:28,11,10,1, 12.0,1,1, 18.351, 10542.957, 427.943, 52912.963 25/09/03,11:15:28,12,10,1, 12.0,1,1, 18.351, 10542.967, 427.939, 52912.969 25/09/03,11:15:28,13,10,1, 12.0,1,1, 18.351, 10542.952, 427.958, 52912.987 25/09/03,11:15:28,14,10,1, 12.0,1,1, 18.351, 10542.954, 427.945, 52913.023 25/09/03,11:15:28,15,10,1, 12.0,1,1, 18.351, 10542.921, 427.964, 52912.996 25/09/03,11:15:28,16,10,1, 12.0,1,1, 18.351, 10542.943, 427.956, 52912.942 25/09/03,11:15:28,17,10,1, 12.0,1,1, 18.351, 10542.935, 427.972, 52913.030 25/09/03,11:15:28,18,10,1, 12.0,1,1, 18.351, 10542.939, 427.952, 52913.058 25/09/03,11:15:28,19,10,1, 12.0,1,1, 18.351, 10542.913, 427.968, 52912.982 25/09/03,11:15:29,00,08,1, 12.0,1,1, 18.347, 10542.907, 427.968, 52912.982 25/09/03,11:15:29,01,08,1, 12.0,1,1, 18.347, 10542.899, 427.979, 52913.047 25/09/03,11:15:29,02,08,1, 12.0,1,1, 18.347, 10542.904, 428.022, 52912.984 25/09/03,11:15:29,03,08,1, 12.0,1,1, 18.347, 10542.893, 427.982, 52913.012 25/09/03,11:15:29,04,08,1, 12.0,1,1, 18.347, 10542.912, 428.006, 52912.969 25/09/03,11:15:29,05,08,1, 12.0,1,1, 18.347, 10542.882, 427.982, 52913.037 25/09/03,11:15:29,06,08,1, 12.0,1,1, 18.347, 10542.890, 427.979, 52912.995 25/09/03,11:15:29,07,08,1, 12.0,1,1, 18.347, 10542.879, 428.012, 52912.998 25/09/03,11:15:29,08,08,1, 12.0,1,1, 18.347, 10542.878, 428.017, 52913.036 25/09/03,11:15:29,09,08,1, 12.0,1,1, 18.347, 10542.856, 427.998, 52912.990 25/09/03,11:15:29,10,08,1, 12.0,1,1, 18.347, 10542.838, 427.984, 52913.064 25/09/03,11:15:29,11,08,1, 12.0,1,1, 18.347, 10542.825, 428.011, 52913.046 25/09/03,11:15:29,12,08,1, 12.0,1,1, 18.347, 10542.827, 428.023, 52913.069 25/09/03,11:15:29,13,08,1, 12.0,1,1, 18.347, 10542.838, 428.009, 52912.963 25/09/03,11:15:29,14,08,1, 12.0,1,1, 18.347, 10542.822, 428.039, 52913.036 25/09/03,11:15:29,15,08,1, 12.0,1,1, 18.347, 10542.842, 428.029, 52913.008 25/09/03,11:15:29,16,08,1, 12.0,1,1, 18.347, 10542.829, 428.013, 52913.049 25/09/03,11:15:29,17,08,1, 12.0,1,1, 18.347, 10542.816, 428.011, 52912.970 25/09/03,11:15:29,18,08,1, 12.0,1,1, 18.347, 10542.812, 428.028, 52913.059 25/09/03,11:15:29,19,08,1, 12.0,1,1, 18.347, 10542.784, 428.045, 52913.018 25/09/03,11:15:30,00,09,1, 11.8,1,1, 18.352, 10542.781, 428.045, 52913.018 25/09/03,11:15:30,01,09,1, 11.8,1,1, 18.352, 10542.796, 428.031, 52913.033 25/09/03,11:15:30,02,09,1, 11.8,1,1, 18.352, 10542.777, 428.042, 52913.047 25/09/03,11:15:30,03,09,1, 11.8,1,1, 18.352, 10542.812, 428.046, 52913.015 25/09/03,11:15:30,04,09,1, 11.8,1,1, 18.352, 10542.787, 428.014, 52913.002 25/09/03,11:15:30,05,09,1, 11.8,1,1, 18.352, 10542.762, 428.043, 52913.101 25/09/03,11:15:30,06,09,1, 11.8,1,1, 18.352, 10542.764, 428.067, 52913.072 25/09/03,11:15:30,07,09,1, 11.8,1,1, 18.352, 10542.740, 428.063, 52913.046 25/09/03,11:15:30,08,09,1, 11.8,1,1, 18.352, 10542.735, 428.045, 52913.037 25/09/03,11:15:30,09,09,1, 11.8,1,1, 18.352, 10542.758, 428.060, 52913.086 25/09/03,11:15:30,10,09,1, 11.8,1,1, 18.352, 10542.747, 428.075, 52913.051 25/09/03,11:15:30,11,09,1, 11.8,1,1, 18.352, 10542.723, 428.043, 52913.049 25/09/03,11:15:30,12,09,1, 11.8,1,1, 18.352, 10542.706, 428.060, 52913.045 25/09/03,11:15:30,13,09,1, 11.8,1,1, 18.352, 10542.703, 428.091, 52913.073 25/09/03,11:15:30,14,09,1, 11.8,1,1, 18.352, 10542.691, 428.060, 52913.079 25/09/03,11:15:30,15,09,1, 11.8,1,1, 18.352, 10542.690, 428.068, 52913.145 25/09/03,11:15:30,16,09,1, 11.8,1,1, 18.352, 10542.697, 428.096, 52913.076 25/09/03,11:15:30,17,09,1, 11.8,1,1, 18.352, 10542.705, 428.103, 52913.021 25/09/03,11:15:30,18,09,1, 11.8,1,1, 18.352, 10542.698, 428.132, 52913.007 25/09/03,11:15:30,19,09,1, 11.8,1,1, 18.352, 10542.669, 428.090, 52913.105 25/09/03,11:15:31,00,10,1, 12.0,1,1, 18.351, 10542.665, 428.090, 52913.105 25/09/03,11:15:31,01,10,1, 12.0,1,1, 18.351, 10542.660, 428.140, 52913.046 25/09/03,11:15:31,02,10,1, 12.0,1,1, 18.351, 10542.641, 428.140, 52913.138 25/09/03,11:15:31,03,10,1, 12.0,1,1, 18.351, 10542.671, 428.112, 52913.085 25/09/03,11:15:31,04,10,1, 12.0,1,1, 18.351, 10542.653, 428.132, 52913.130 25/09/03,11:15:31,05,10,1, 12.0,1,1, 18.351, 10542.642, 428.155, 52913.137 25/09/03,11:15:31,06,10,1, 12.0,1,1, 18.351, 10542.598, 428.138, 52913.090 25/09/03,11:15:31,07,10,1, 12.0,1,1, 18.351, 10542.652, 428.146, 52913.080 25/09/03,11:15:31,08,10,1, 12.0,1,1, 18.351, 10542.612, 428.152, 52913.088 25/09/03,11:15:31,09,10,1, 12.0,1,1, 18.351, 10542.636, 428.165, 52913.077 25/09/03,11:15:31,10,10,1, 12.0,1,1, 18.351, 10542.606, 428.149, 52913.070 25/09/03,11:15:31,11,10,1, 12.0,1,1, 18.351, 10542.632, 428.150, 52913.121 25/09/03,11:15:31,12,10,1, 12.0,1,1, 18.351, 10542.596, 428.166, 52913.104 25/09/03,11:15:31,13,10,1, 12.0,1,1, 18.351, 10542.612, 428.152, 52913.164 25/09/03,11:15:31,14,10,1, 12.0,1,1, 18.351, 10542.566, 428.170, 52913.140 25/09/03,11:15:31,15,10,1, 12.0,1,1, 18.351, 10542.599, 428.171, 52913.110 25/09/03,11:15:31,16,10,1, 12.0,1,1, 18.351, 10542.572, 428.182, 52913.164 25/09/03,11:15:31,17,10,1, 12.0,1,1, 18.351, 10542.581, 428.155, 52913.072 25/09/03,11:15:31,18,10,1, 12.0,1,1, 18.351, 10542.570, 428.192, 52913.154 25/09/03,11:15:31,19,10,1, 12.0,1,1, 18.351, 10542.552, 428.212, 52913.210 25/09/03,11:15:32,00,09,1, 11.9,1,1, 18.350, 10542.548, 428.212, 52913.210 25/09/03,11:15:32,01,09,1, 11.9,1,1, 18.350, 10542.559, 428.183, 52913.116 25/09/03,11:15:32,02,09,1, 11.9,1,1, 18.350, 10542.550, 428.198, 52913.125 25/09/03,11:15:32,03,09,1, 11.9,1,1, 18.350, 10542.538, 428.207, 52913.175 25/09/03,11:15:32,04,09,1, 11.9,1,1, 18.350, 10542.521, 428.183, 52913.129 25/09/03,11:15:32,05,09,1, 11.9,1,1, 18.350, 10542.539, 428.224, 52913.154 25/09/03,11:15:32,06,09,1, 11.9,1,1, 18.350, 10542.496, 428.220, 52913.123 25/09/03,11:15:32,07,09,1, 11.9,1,1, 18.350, 10542.516, 428.212, 52913.113 25/09/03,11:15:32,08,09,1, 11.9,1,1, 18.350, 10542.487, 428.222, 52913.134 25/09/03,11:15:32,09,09,1, 11.9,1,1, 18.350, 10542.519, 428.242, 52913.170 25/09/03,11:15:32,10,09,1, 11.9,1,1, 18.350, 10542.512, 428.236, 52913.181 25/09/03,11:15:32,11,09,1, 11.9,1,1, 18.350, 10542.500, 428.230, 52913.144 25/09/03,11:15:32,12,09,1, 11.9,1,1, 18.350, 10542.511, 428.239, 52913.225 25/09/03,11:15:32,13,09,1, 11.9,1,1, 18.350, 10542.509, 428.254, 52913.182 25/09/03,11:15:32,14,09,1, 11.9,1,1, 18.350, 10542.475, 428.247, 52913.196 25/09/03,11:15:32,15,09,1, 11.9,1,1, 18.350, 10542.492, 428.246, 52913.179 25/09/03,11:15:32,16,09,1, 11.9,1,1, 18.350, 10542.485, 428.243, 52913.246 25/09/03,11:15:32,17,09,1, 11.9,1,1, 18.350, 10542.494, 428.255, 52913.156 25/09/03,11:15:32,18,09,1, 11.9,1,1, 18.350, 10542.473, 428.266, 52913.145 25/09/03,11:15:32,19,09,1, 11.9,1,1, 18.350, 10542.469, 428.258, 52913.156 25/09/03,11:15:33,00,07,1, 11.9,1,1, 18.351, 10542.464, 428.258, 52913.156 25/09/03,11:15:33,01,07,1, 11.9,1,1, 18.351, 10542.475, 428.271, 52913.129 25/09/03,11:15:33,02,07,1, 11.9,1,1, 18.351, 10542.446, 428.275, 52913.205 25/09/03,11:15:33,03,07,1, 11.9,1,1, 18.351, 10542.457, 428.276, 52913.298 25/09/03,11:15:33,04,07,1, 11.9,1,1, 18.351, 10542.443, 428.291, 52913.200 25/09/03,11:15:33,05,07,1, 11.9,1,1, 18.351, 10542.442, 428.265, 52913.196 25/09/03,11:15:33,06,07,1, 11.9,1,1, 18.351, 10542.462, 428.314, 52913.197 25/09/03,11:15:33,07,07,1, 11.9,1,1, 18.351, 10542.445, 428.307, 52913.187 25/09/03,11:15:33,08,07,1, 11.9,1,1, 18.351, 10542.453, 428.281, 52913.177 25/09/03,11:15:33,09,07,1, 11.9,1,1, 18.351, 10542.445, 428.315, 52913.253 25/09/03,11:15:33,10,07,1, 11.9,1,1, 18.351, 10542.445, 428.328, 52913.275 25/09/03,11:15:33,11,07,1, 11.9,1,1, 18.351, 10542.440, 428.330, 52913.232 25/09/03,11:15:33,12,07,1, 11.9,1,1, 18.351, 10542.416, 428.315, 52913.284 25/09/03,11:15:33,13,07,1, 11.9,1,1, 18.351, 10542.417, 428.308, 52913.288 25/09/03,11:15:33,14,07,1, 11.9,1,1, 18.351, 10542.435, 428.350, 52913.303 25/09/03,11:15:33,15,07,1, 11.9,1,1, 18.351, 10542.415, 428.338, 52913.311 25/09/03,11:15:33,16,07,1, 11.9,1,1, 18.351, 10542.383, 428.314, 52913.243 25/09/03,11:15:33,17,07,1, 11.9,1,1, 18.351, 10542.423, 428.348, 52913.247 25/09/03,11:15:33,18,07,1, 11.9,1,1, 18.351, 10542.414, 428.361, 52913.309 25/09/03,11:15:33,19,07,1, 11.9,1,1, 18.351, 10542.387, 428.361, 52913.324 25/09/03,11:15:34,00,07,1, 11.9,1,1, 18.354, 10542.381, 428.361, 52913.324 25/09/03,11:15:34,01,07,1, 11.9,1,1, 18.354, 10542.395, 428.364, 52913.307 25/09/03,11:15:34,02,07,1, 11.9,1,1, 18.354, 10542.390, 428.376, 52913.317 25/09/03,11:15:34,03,07,1, 11.9,1,1, 18.354, 10542.395, 428.361, 52913.264 25/09/03,11:15:34,04,07,1, 11.9,1,1, 18.354, 10542.385, 428.389, 52913.304 25/09/03,11:15:34,05,07,1, 11.9,1,1, 18.354, 10542.370, 428.410, 52913.271 25/09/03,11:15:34,06,07,1, 11.9,1,1, 18.354, 10542.363, 428.373, 52913.289 25/09/03,11:15:34,07,07,1, 11.9,1,1, 18.354, 10542.403, 428.375, 52913.261 25/09/03,11:15:34,08,07,1, 11.9,1,1, 18.354, 10542.393, 428.397, 52913.330 25/09/03,11:15:34,09,07,1, 11.9,1,1, 18.354, 10542.360, 428.387, 52913.290 25/09/03,11:15:34,10,07,1, 11.9,1,1, 18.354, 10542.361, 428.392, 52913.288 25/09/03,11:15:34,11,07,1, 11.9,1,1, 18.354, 10542.366, 428.412, 52913.290 25/09/03,11:15:34,12,07,1, 11.9,1,1, 18.354, 10542.363, 428.413, 52913.267 25/09/03,11:15:34,13,07,1, 11.9,1,1, 18.354, 10542.352, 428.420, 52913.274 25/09/03,11:15:34,14,07,1, 11.9,1,1, 18.354, 10542.356, 428.410, 52913.248 25/09/03,11:15:34,15,07,1, 11.9,1,1, 18.354, 10542.347, 428.429, 52913.298 25/09/03,11:15:34,16,07,1, 11.9,1,1, 18.354, 10542.357, 428.429, 52913.310 25/09/03,11:15:34,17,07,1, 11.9,1,1, 18.354, 10542.341, 428.410, 52913.287 25/09/03,11:15:34,18,07,1, 11.9,1,1, 18.354, 10542.353, 428.411, 52913.347 25/09/03,11:15:34,19,07,1, 11.9,1,1, 18.354, 10542.336, 428.440, 52913.323 25/09/03,11:15:35,00,08,1, 11.9,1,1, 18.353, 10542.331, 428.440, 52913.323 25/09/03,11:15:35,01,08,1, 11.9,1,1, 18.353, 10542.363, 428.432, 52913.310 25/09/03,11:15:35,02,08,1, 11.9,1,1, 18.353, 10542.347, 428.441, 52913.285 25/09/03,11:15:35,03,08,1, 11.9,1,1, 18.353, 10542.337, 428.457, 52913.259 25/09/03,11:15:35,04,08,1, 11.9,1,1, 18.353, 10542.338, 428.454, 52913.291 25/09/03,11:15:35,05,08,1, 11.9,1,1, 18.353, 10542.335, 428.472, 52913.360 25/09/03,11:15:35,06,08,1, 11.9,1,1, 18.353, 10542.330, 428.471, 52913.387 25/09/03,11:15:35,07,08,1, 11.9,1,1, 18.353, 10542.326, 428.446, 52913.392 25/09/03,11:15:35,08,08,1, 11.9,1,1, 18.353, 10542.332, 428.460, 52913.375 25/09/03,11:15:35,09,08,1, 11.9,1,1, 18.353, 10542.327, 428.442, 52913.252 25/09/03,11:15:35,10,08,1, 11.9,1,1, 18.353, 10542.321, 428.446, 52913.422 25/09/03,11:15:35,11,08,1, 11.9,1,1, 18.353, 10542.323, 428.461, 52913.342 25/09/03,11:15:35,12,08,1, 11.9,1,1, 18.353, 10542.317, 428.491, 52913.363 25/09/03,11:15:35,13,08,1, 11.9,1,1, 18.353, 10542.345, 428.484, 52913.347 25/09/03,11:15:35,14,08,1, 11.9,1,1, 18.353, 10542.326, 428.473, 52913.333 25/09/03,11:15:35,15,08,1, 11.9,1,1, 18.353, 10542.327, 428.470, 52913.300 25/09/03,11:15:35,16,08,1, 11.9,1,1, 18.353, 10542.325, 428.509, 52913.294 25/09/03,11:15:35,17,08,1, 11.9,1,1, 18.353, 10542.304, 428.494, 52913.309 25/09/03,11:15:35,18,08,1, 11.9,1,1, 18.353, 10542.323, 428.500, 52913.355 25/09/03,11:15:35,19,08,1, 11.9,1,1, 18.353, 10542.323, 428.518, 52913.313 25/09/03,11:15:36,00,08,1, 11.9,1,1, 18.354, 10542.322, 428.518, 52913.313 25/09/03,11:15:36,01,08,1, 11.9,1,1, 18.354, 10542.300, 428.496, 52913.380 25/09/03,11:15:36,02,08,1, 11.9,1,1, 18.354, 10542.329, 428.509, 52913.443 25/09/03,11:15:36,03,08,1, 11.9,1,1, 18.354, 10542.314, 428.492, 52913.420 25/09/03,11:15:36,04,08,1, 11.9,1,1, 18.354, 10542.321, 428.511, 52913.410 25/09/03,11:15:36,05,08,1, 11.9,1,1, 18.354, 10542.301, 428.509, 52913.425 25/09/03,11:15:36,06,08,1, 11.9,1,1, 18.354, 10542.302, 428.543, 52913.419 25/09/03,11:15:36,07,08,1, 11.9,1,1, 18.354, 10542.301, 428.534, 52913.408 25/09/03,11:15:36,08,08,1, 11.9,1,1, 18.354, 10542.275, 428.513, 52913.385 25/09/03,11:15:36,09,08,1, 11.9,1,1, 18.354, 10542.281, 428.541, 52913.412 25/09/03,11:15:36,10,08,1, 11.9,1,1, 18.354, 10542.301, 428.546, 52913.446 25/09/03,11:15:36,11,08,1, 11.9,1,1, 18.354, 10542.306, 428.530, 52913.382 25/09/03,11:15:36,12,08,1, 11.9,1,1, 18.354, 10542.285, 428.535, 52913.401 25/09/03,11:15:36,13,08,1, 11.9,1,1, 18.354, 10542.297, 428.559, 52913.380 25/09/03,11:15:36,14,08,1, 11.9,1,1, 18.354, 10542.275, 428.556, 52913.423 25/09/03,11:15:36,15,08,1, 11.9,1,1, 18.354, 10542.297, 428.553, 52913.373 25/09/03,11:15:36,16,08,1, 11.9,1,1, 18.354, 10542.292, 428.562, 52913.392 25/09/03,11:15:36,17,08,1, 11.9,1,1, 18.354, 10542.281, 428.560, 52913.410 25/09/03,11:15:36,18,08,1, 11.9,1,1, 18.354, 10542.282, 428.544, 52913.383 25/09/03,11:15:36,19,08,1, 11.9,1,1, 18.354, 10542.311, 428.571, 52913.459 25/09/03,11:15:37,00,07,1, 12.0,1,1, 18.355, 10542.306, 428.571, 52913.459 25/09/03,11:15:37,01,07,1, 12.0,1,1, 18.355, 10542.286, 428.581, 52913.410 25/09/03,11:15:37,02,07,1, 12.0,1,1, 18.355, 10542.300, 428.578, 52913.385 25/09/03,11:15:37,03,07,1, 12.0,1,1, 18.355, 10542.289, 428.606, 52913.377 25/09/03,11:15:37,04,07,1, 12.0,1,1, 18.355, 10542.292, 428.562, 52913.402 25/09/03,11:15:37,05,07,1, 12.0,1,1, 18.355, 10542.319, 428.600, 52913.483 25/09/03,11:15:37,06,07,1, 12.0,1,1, 18.355, 10542.305, 428.599, 52913.395 25/09/03,11:15:37,07,07,1, 12.0,1,1, 18.355, 10542.298, 428.595, 52913.418 25/09/03,11:15:37,08,07,1, 12.0,1,1, 18.355, 10542.295, 428.572, 52913.393 25/09/03,11:15:37,09,07,1, 12.0,1,1, 18.355, 10542.274, 428.615, 52913.481 25/09/03,11:15:37,10,07,1, 12.0,1,1, 18.355, 10542.297, 428.613, 52913.484 25/09/03,11:15:37,11,07,1, 12.0,1,1, 18.355, 10542.269, 428.609, 52913.393 25/09/03,11:15:37,12,07,1, 12.0,1,1, 18.355, 10542.291, 428.612, 52913.401 25/09/03,11:15:37,13,07,1, 12.0,1,1, 18.355, 10542.266, 428.614, 52913.535 25/09/03,11:15:37,14,07,1, 12.0,1,1, 18.355, 10542.257, 428.605, 52913.459 25/09/03,11:15:37,15,07,1, 12.0,1,1, 18.355, 10542.275, 428.620, 52913.509 25/09/03,11:15:37,16,07,1, 12.0,1,1, 18.355, 10542.298, 428.629, 52913.406 25/09/03,11:15:37,17,07,1, 12.0,1,1, 18.355, 10542.294, 428.612, 52913.452 25/09/03,11:15:37,18,07,1, 12.0,1,1, 18.355, 10542.285, 428.611, 52913.468 25/09/03,11:15:37,19,07,1, 12.0,1,1, 18.355, 10542.282, 428.638, 52913.521 25/09/03,11:15:38,00,07,1, 12.0,1,1, 18.351, 10542.281, 428.638, 52913.521 25/09/03,11:15:38,01,07,1, 12.0,1,1, 18.351, 10542.284, 428.611, 52913.458 25/09/03,11:15:38,02,07,1, 12.0,1,1, 18.351, 10542.272, 428.646, 52913.469 25/09/03,11:15:38,03,07,1, 12.0,1,1, 18.351, 10542.275, 428.641, 52913.499 25/09/03,11:15:38,04,07,1, 12.0,1,1, 18.351, 10542.272, 428.631, 52913.433 25/09/03,11:15:38,05,07,1, 12.0,1,1, 18.351, 10542.267, 428.652, 52913.432 25/09/03,11:15:38,06,07,1, 12.0,1,1, 18.351, 10542.276, 428.652, 52913.439 25/09/03,11:15:38,07,07,1, 12.0,1,1, 18.351, 10542.233, 428.650, 52913.433 25/09/03,11:15:38,08,07,1, 12.0,1,1, 18.351, 10542.276, 428.659, 52913.471 25/09/03,11:15:38,09,07,1, 12.0,1,1, 18.351, 10542.276, 428.654, 52913.432 25/09/03,11:15:38,10,07,1, 12.0,1,1, 18.351, 10542.286, 428.648, 52913.488 25/09/03,11:15:38,11,07,1, 12.0,1,1, 18.351, 10542.278, 428.657, 52913.464 25/09/03,11:15:38,12,07,1, 12.0,1,1, 18.351, 10542.283, 428.679, 52913.540 25/09/03,11:15:38,13,07,1, 12.0,1,1, 18.351, 10542.313, 428.671, 52913.524 25/09/03,11:15:38,14,07,1, 12.0,1,1, 18.351, 10542.267, 428.662, 52913.503 25/09/03,11:15:38,15,07,1, 12.0,1,1, 18.351, 10542.290, 428.684, 52913.493 25/09/03,11:15:38,16,07,1, 12.0,1,1, 18.351, 10542.316, 428.672, 52913.428 25/09/03,11:15:38,17,07,1, 12.0,1,1, 18.351, 10542.285, 428.682, 52913.530 25/09/03,11:15:38,18,07,1, 12.0,1,1, 18.351, 10542.303, 428.694, 52913.516 25/09/03,11:15:38,19,07,1, 12.0,1,1, 18.351, 10542.300, 428.677, 52913.472 25/09/03,11:15:39,00,08,1, 12.0,1,1, 18.355, 10542.297, 428.677, 52913.472 25/09/03,11:15:39,01,08,1, 12.0,1,1, 18.355, 10542.284, 428.669, 52913.501 25/09/03,11:15:39,02,08,1, 12.0,1,1, 18.355, 10542.306, 428.692, 52913.568 25/09/03,11:15:39,03,08,1, 12.0,1,1, 18.355, 10542.313, 428.685, 52913.537 25/09/03,11:15:39,04,08,1, 12.0,1,1, 18.355, 10542.293, 428.689, 52913.589 25/09/03,11:15:39,05,08,1, 12.0,1,1, 18.355, 10542.305, 428.711, 52913.553 25/09/03,11:15:39,06,08,1, 12.0,1,1, 18.355, 10542.288, 428.676, 52913.549 25/09/03,11:15:39,07,08,1, 12.0,1,1, 18.355, 10542.293, 428.690, 52913.490 25/09/03,11:15:39,08,08,1, 12.0,1,1, 18.355, 10542.295, 428.726, 52913.517 25/09/03,11:15:39,09,08,1, 12.0,1,1, 18.355, 10542.298, 428.698, 52913.479 25/09/03,11:15:39,10,08,1, 12.0,1,1, 18.355, 10542.283, 428.705, 52913.572 25/09/03,11:15:39,11,08,1, 12.0,1,1, 18.355, 10542.302, 428.694, 52913.557 25/09/03,11:15:39,12,08,1, 12.0,1,1, 18.355, 10542.303, 428.707, 52913.558 25/09/03,11:15:39,13,08,1, 12.0,1,1, 18.355, 10542.302, 428.683, 52913.566 25/09/03,11:15:39,14,08,1, 12.0,1,1, 18.355, 10542.324, 428.688, 52913.612 25/09/03,11:15:39,15,08,1, 12.0,1,1, 18.355, 10542.302, 428.708, 52913.572 25/09/03,11:15:39,16,08,1, 12.0,1,1, 18.355, 10542.329, 428.681, 52913.555 25/09/03,11:15:39,17,08,1, 12.0,1,1, 18.355, 10542.302, 428.703, 52913.488 25/09/03,11:15:39,18,08,1, 12.0,1,1, 18.355, 10542.329, 428.705, 52913.620 25/09/03,11:15:39,19,08,1, 12.0,1,1, 18.355, 10542.314, 428.710, 52913.501 25/09/03,11:15:40,00,07,1, 12.0,1,1, 18.351, 10542.306, 428.710, 52913.501 25/09/03,11:15:40,01,07,1, 12.0,1,1, 18.351, 10542.345, 428.715, 52913.555 25/09/03,11:15:40,02,07,1, 12.0,1,1, 18.351, 10542.313, 428.710, 52913.538 25/09/03,11:15:40,03,07,1, 12.0,1,1, 18.351, 10542.355, 428.710, 52913.527 25/09/03,11:15:40,04,07,1, 12.0,1,1, 18.351, 10542.330, 428.737, 52913.596 25/09/03,11:15:40,05,07,1, 12.0,1,1, 18.351, 10542.325, 428.720, 52913.643 25/09/03,11:15:40,06,07,1, 12.0,1,1, 18.351, 10542.338, 428.732, 52913.628 25/09/03,11:15:40,07,07,1, 12.0,1,1, 18.351, 10542.361, 428.749, 52913.560 25/09/03,11:15:40,08,07,1, 12.0,1,1, 18.351, 10542.328, 428.742, 52913.636 25/09/03,11:15:40,09,07,1, 12.0,1,1, 18.351, 10542.340, 428.726, 52913.592 25/09/03,11:15:40,10,07,1, 12.0,1,1, 18.351, 10542.322, 428.744, 52913.556 25/09/03,11:15:40,11,07,1, 12.0,1,1, 18.351, 10542.345, 428.727, 52913.673 25/09/03,11:15:40,12,07,1, 12.0,1,1, 18.351, 10542.363, 428.741, 52913.584 25/09/03,11:15:40,13,07,1, 12.0,1,1, 18.351, 10542.341, 428.750, 52913.651 25/09/03,11:15:40,14,07,1, 12.0,1,1, 18.351, 10542.344, 428.735, 52913.648 25/09/03,11:15:40,15,07,1, 12.0,1,1, 18.351, 10542.350, 428.734, 52913.615 25/09/03,11:15:40,16,07,1, 12.0,1,1, 18.351, 10542.355, 428.752, 52913.611 25/09/03,11:15:40,17,07,1, 12.0,1,1, 18.351, 10542.367, 428.756, 52913.613 25/09/03,11:15:40,18,07,1, 12.0,1,1, 18.351, 10542.340, 428.738, 52913.615 25/09/03,11:15:40,19,07,1, 12.0,1,1, 18.351, 10542.373, 428.752, 52913.666 25/09/03,11:15:41,00,06,1, 11.9,1,1, 18.353, 10542.372, 428.752, 52913.666 25/09/03,11:15:41,01,06,1, 11.9,1,1, 18.353, 10542.341, 428.739, 52913.609 25/09/03,11:15:41,02,06,1, 11.9,1,1, 18.353, 10542.365, 428.739, 52913.585 25/09/03,11:15:41,03,06,1, 11.9,1,1, 18.353, 10542.348, 428.756, 52913.666 25/09/03,11:15:41,04,06,1, 11.9,1,1, 18.353, 10542.352, 428.745, 52913.692 25/09/03,11:15:41,05,06,1, 11.9,1,1, 18.353, 10542.397, 428.737, 52913.607 25/09/03,11:15:41,06,06,1, 11.9,1,1, 18.353, 10542.389, 428.767, 52913.688 25/09/03,11:15:41,07,06,1, 11.9,1,1, 18.353, 10542.377, 428.732, 52913.620 25/09/03,11:15:41,08,06,1, 11.9,1,1, 18.353, 10542.391, 428.711, 52913.607 25/09/03,11:15:41,09,06,1, 11.9,1,1, 18.353, 10542.381, 428.756, 52913.661 25/09/03,11:15:41,10,06,1, 11.9,1,1, 18.353, 10542.389, 428.763, 52913.630 25/09/03,11:15:41,11,06,1, 11.9,1,1, 18.353, 10542.372, 428.713, 52913.583 25/09/03,11:15:41,12,06,1, 11.9,1,1, 18.353, 10542.386, 428.739, 52913.621 25/09/03,11:15:41,13,06,1, 11.9,1,1, 18.353, 10542.398, 428.717, 52913.619 25/09/03,11:15:41,14,06,1, 11.9,1,1, 18.353, 10542.383, 428.731, 52913.618 25/09/03,11:15:41,15,06,1, 11.9,1,1, 18.353, 10542.385, 428.735, 52913.672 25/09/03,11:15:41,16,06,1, 11.9,1,1, 18.353, 10542.387, 428.737, 52913.574 25/09/03,11:15:41,17,06,1, 11.9,1,1, 18.353, 10542.383, 428.748, 52913.598 25/09/03,11:15:41,18,06,1, 11.9,1,1, 18.353, 10542.417, 428.753, 52913.617 25/09/03,11:15:41,19,06,1, 11.9,1,1, 18.353, 10542.404, 428.774, 52913.652 25/09/03,11:15:42,00,08,1, 11.9,1,1, 18.353, 10542.397, 428.774, 52913.652 25/09/03,11:15:42,01,08,1, 11.9,1,1, 18.353, 10542.421, 428.753, 52913.685 25/09/03,11:15:42,02,08,1, 11.9,1,1, 18.353, 10542.417, 428.775, 52913.687 25/09/03,11:15:42,03,08,1, 11.9,1,1, 18.353, 10542.386, 428.748, 52913.640 25/09/03,11:15:42,04,08,1, 11.9,1,1, 18.353, 10542.404, 428.752, 52913.620 25/09/03,11:15:42,05,08,1, 11.9,1,1, 18.353, 10542.408, 428.737, 52913.672 25/09/03,11:15:42,06,08,1, 11.9,1,1, 18.353, 10542.408, 428.740, 52913.678 25/09/03,11:15:42,07,08,1, 11.9,1,1, 18.353, 10542.410, 428.730, 52913.653 25/09/03,11:15:42,08,08,1, 11.9,1,1, 18.353, 10542.396, 428.754, 52913.655 25/09/03,11:15:42,09,08,1, 11.9,1,1, 18.353, 10542.413, 428.738, 52913.690 25/09/03,11:15:42,10,08,1, 11.9,1,1, 18.353, 10542.419, 428.726, 52913.595 25/09/03,11:15:42,11,08,1, 11.9,1,1, 18.353, 10542.431, 428.746, 52913.694 25/09/03,11:15:42,12,08,1, 11.9,1,1, 18.353, 10542.423, 428.744, 52913.677 25/09/03,11:15:42,13,08,1, 11.9,1,1, 18.353, 10542.415, 428.707, 52913.588 25/09/03,11:15:42,14,08,1, 11.9,1,1, 18.353, 10542.431, 428.735, 52913.686 25/09/03,11:15:42,15,08,1, 11.9,1,1, 18.353, 10542.440, 428.727, 52913.699 25/09/03,11:15:42,16,08,1, 11.9,1,1, 18.353, 10542.425, 428.719, 52913.650 25/09/03,11:15:42,17,08,1, 11.9,1,1, 18.353, 10542.435, 428.725, 52913.670 25/09/03,11:15:42,18,08,1, 11.9,1,1, 18.353, 10542.427, 428.735, 52913.682 25/09/03,11:15:42,19,08,1, 11.9,1,1, 18.353, 10542.452, 428.717, 52913.632 25/09/03,11:15:43,00,08,1, 11.9,1,1, 18.353, 10542.448, 428.717, 52913.632 25/09/03,11:15:43,01,08,1, 11.9,1,1, 18.353, 10542.441, 428.708, 52913.669 25/09/03,11:15:43,02,08,1, 11.9,1,1, 18.353, 10542.435, 428.707, 52913.653 25/09/03,11:15:43,03,08,1, 11.9,1,1, 18.353, 10542.431, 428.696, 52913.721 25/09/03,11:15:43,04,08,1, 11.9,1,1, 18.353, 10542.439, 428.720, 52913.688 25/09/03,11:15:43,05,08,1, 11.9,1,1, 18.353, 10542.446, 428.682, 52913.644 25/09/03,11:15:43,06,08,1, 11.9,1,1, 18.353, 10542.418, 428.725, 52913.681 25/09/03,11:15:43,07,08,1, 11.9,1,1, 18.353, 10542.502, 428.689, 52913.627 25/09/03,11:15:43,08,08,1, 11.9,1,1, 18.353, 10542.454, 428.707, 52913.687 25/09/03,11:15:43,09,08,1, 11.9,1,1, 18.353, 10542.460, 428.713, 52913.648 25/09/03,11:15:43,10,08,1, 11.9,1,1, 18.353, 10542.465, 428.690, 52913.627 25/09/03,11:15:43,11,08,1, 11.9,1,1, 18.353, 10542.452, 428.686, 52913.615 25/09/03,11:15:43,12,08,1, 11.9,1,1, 18.353, 10542.456, 428.713, 52913.676 25/09/03,11:15:43,13,08,1, 11.9,1,1, 18.353, 10542.456, 428.692, 52913.705 25/09/03,11:15:43,14,08,1, 11.9,1,1, 18.353, 10542.477, 428.688, 52913.746 25/09/03,11:15:43,15,08,1, 11.9,1,1, 18.353, 10542.459, 428.669, 52913.674 25/09/03,11:15:43,16,08,1, 11.9,1,1, 18.353, 10542.475, 428.683, 52913.690 25/09/03,11:15:43,17,08,1, 11.9,1,1, 18.353, 10542.444, 428.675, 52913.646 25/09/03,11:15:43,18,08,1, 11.9,1,1, 18.353, 10542.457, 428.695, 52913.696 25/09/03,11:15:43,19,08,1, 11.9,1,1, 18.353, 10542.474, 428.705, 52913.743 25/09/03,11:15:44,00,07,1, 12.0,1,1, 18.354, 10542.473, 428.705, 52913.743 25/09/03,11:15:44,01,07,1, 12.0,1,1, 18.354, 10542.484, 428.684, 52913.717 25/09/03,11:15:44,02,07,1, 12.0,1,1, 18.354, 10542.474, 428.694, 52913.720 25/09/03,11:15:44,03,07,1, 12.0,1,1, 18.354, 10542.485, 428.683, 52913.650 25/09/03,11:15:44,04,07,1, 12.0,1,1, 18.354, 10542.475, 428.692, 52913.715 25/09/03,11:15:44,05,07,1, 12.0,1,1, 18.354, 10542.493, 428.697, 52913.730 25/09/03,11:15:44,06,07,1, 12.0,1,1, 18.354, 10542.449, 428.659, 52913.681 25/09/03,11:15:44,07,07,1, 12.0,1,1, 18.354, 10542.477, 428.679, 52913.789 25/09/03,11:15:44,08,07,1, 12.0,1,1, 18.354, 10542.482, 428.659, 52913.795 25/09/03,11:15:44,09,07,1, 12.0,1,1, 18.354, 10542.465, 428.655, 52913.752 25/09/03,11:15:44,10,07,1, 12.0,1,1, 18.354, 10542.461, 428.684, 52913.737 25/09/03,11:15:44,11,07,1, 12.0,1,1, 18.354, 10542.463, 428.677, 52913.691 25/09/03,11:15:44,12,07,1, 12.0,1,1, 18.354, 10542.485, 428.657, 52913.640 25/09/03,11:15:44,13,07,1, 12.0,1,1, 18.354, 10542.464, 428.662, 52913.728 25/09/03,11:15:44,14,07,1, 12.0,1,1, 18.354, 10542.468, 428.672, 52913.716 25/09/03,11:15:44,15,07,1, 12.0,1,1, 18.354, 10542.443, 428.665, 52913.714 25/09/03,11:15:44,16,07,1, 12.0,1,1, 18.354, 10542.469, 428.649, 52913.705 25/09/03,11:15:44,17,07,1, 12.0,1,1, 18.354, 10542.476, 428.665, 52913.755 25/09/03,11:15:44,18,07,1, 12.0,1,1, 18.354, 10542.461, 428.658, 52913.767 25/09/03,11:15:44,19,07,1, 12.0,1,1, 18.354, 10542.483, 428.640, 52913.699 25/09/03,11:15:45,00,08,1, 11.9,1,1, 18.353, 10542.481, 428.640, 52913.699 25/09/03,11:15:45,01,08,1, 11.9,1,1, 18.353, 10542.474, 428.636, 52913.715 25/09/03,11:15:45,02,08,1, 11.9,1,1, 18.353, 10542.463, 428.631, 52913.688 25/09/03,11:15:45,03,08,1, 11.9,1,1, 18.353, 10542.482, 428.631, 52913.707 25/09/03,11:15:45,04,08,1, 11.9,1,1, 18.353, 10542.466, 428.653, 52913.750 25/09/03,11:15:45,05,08,1, 11.9,1,1, 18.353, 10542.473, 428.640, 52913.703 25/09/03,11:15:45,06,08,1, 11.9,1,1, 18.353, 10542.450, 428.657, 52913.712 25/09/03,11:15:45,07,08,1, 11.9,1,1, 18.353, 10542.489, 428.640, 52913.715 25/09/03,11:15:45,08,08,1, 11.9,1,1, 18.353, 10542.448, 428.621, 52913.789 25/09/03,11:15:45,09,08,1, 11.9,1,1, 18.353, 10542.440, 428.628, 52913.702 25/09/03,11:15:45,10,08,1, 11.9,1,1, 18.353, 10542.460, 428.620, 52913.825 25/09/03,11:15:45,11,08,1, 11.9,1,1, 18.353, 10542.455, 428.625, 52913.723 25/09/03,11:15:45,12,08,1, 11.9,1,1, 18.353, 10542.434, 428.637, 52913.756 25/09/03,11:15:45,13,08,1, 11.9,1,1, 18.353, 10542.425, 428.629, 52913.777 25/09/03,11:15:45,14,08,1, 11.9,1,1, 18.353, 10542.441, 428.618, 52913.767 25/09/03,11:15:45,15,08,1, 11.9,1,1, 18.353, 10542.461, 428.622, 52913.752 25/09/03,11:15:45,16,08,1, 11.9,1,1, 18.353, 10542.429, 428.595, 52913.672 25/09/03,11:15:45,17,08,1, 11.9,1,1, 18.353, 10542.441, 428.593, 52913.705 25/09/03,11:15:45,18,08,1, 11.9,1,1, 18.353, 10542.420, 428.609, 52913.745 25/09/03,11:15:45,19,08,1, 11.9,1,1, 18.353, 10542.424, 428.582, 52913.686 25/09/03,11:15:46,00,10,1, 11.9,1,1, 18.355, 10542.423, 428.582, 52913.686 25/09/03,11:15:46,01,10,1, 11.9,1,1, 18.355, 10542.441, 428.623, 52913.720 25/09/03,11:15:46,02,10,1, 11.9,1,1, 18.355, 10542.411, 428.583, 52913.767 25/09/03,11:15:46,03,10,1, 11.9,1,1, 18.355, 10542.427, 428.607, 52913.746 25/09/03,11:15:46,04,10,1, 11.9,1,1, 18.355, 10542.415, 428.587, 52913.682 25/09/03,11:15:46,05,10,1, 11.9,1,1, 18.355, 10542.416, 428.567, 52913.758 25/09/03,11:15:46,06,10,1, 11.9,1,1, 18.355, 10542.429, 428.601, 52913.731 25/09/03,11:15:46,07,10,1, 11.9,1,1, 18.355, 10542.410, 428.605, 52913.697 25/09/03,11:15:46,08,10,1, 11.9,1,1, 18.355, 10542.409, 428.561, 52913.781 25/09/03,11:15:46,09,10,1, 11.9,1,1, 18.355, 10542.411, 428.565, 52913.759 25/09/03,11:15:46,10,10,1, 11.9,1,1, 18.355, 10542.408, 428.590, 52913.762 25/09/03,11:15:46,11,10,1, 11.9,1,1, 18.355, 10542.379, 428.557, 52913.730 25/09/03,11:15:46,12,10,1, 11.9,1,1, 18.355, 10542.379, 428.562, 52913.701 25/09/03,11:15:46,13,10,1, 11.9,1,1, 18.355, 10542.388, 428.578, 52913.722 25/09/03,11:15:46,14,10,1, 11.9,1,1, 18.355, 10542.385, 428.576, 52913.675 25/09/03,11:15:46,15,10,1, 11.9,1,1, 18.355, 10542.386, 428.550, 52913.687 25/09/03,11:15:46,16,10,1, 11.9,1,1, 18.355, 10542.369, 428.570, 52913.694 25/09/03,11:15:46,17,10,1, 11.9,1,1, 18.355, 10542.383, 428.535, 52913.668 25/09/03,11:15:46,18,10,1, 11.9,1,1, 18.355, 10542.391, 428.542, 52913.766 25/09/03,11:15:46,19,10,1, 11.9,1,1, 18.355, 10542.383, 428.535, 52913.770 25/09/03,11:15:47,00,08,1, 12.0,1,1, 18.355, 10542.381, 428.535, 52913.770 25/09/03,11:15:47,01,08,1, 12.0,1,1, 18.355, 10542.360, 428.544, 52913.716 25/09/03,11:15:47,02,08,1, 12.0,1,1, 18.355, 10542.367, 428.528, 52913.741 25/09/03,11:15:47,03,08,1, 12.0,1,1, 18.355, 10542.328, 428.514, 52913.701 25/09/03,11:15:47,04,08,1, 12.0,1,1, 18.355, 10542.354, 428.511, 52913.676 25/09/03,11:15:47,05,08,1, 12.0,1,1, 18.355, 10542.336, 428.533, 52913.738 25/09/03,11:15:47,06,08,1, 12.0,1,1, 18.355, 10542.342, 428.506, 52913.718 25/09/03,11:15:47,07,08,1, 12.0,1,1, 18.355, 10542.333, 428.520, 52913.736 25/09/03,11:15:47,08,08,1, 12.0,1,1, 18.355, 10542.343, 428.511, 52913.754 25/09/03,11:15:47,09,08,1, 12.0,1,1, 18.355, 10542.324, 428.495, 52913.708 25/09/03,11:15:47,10,08,1, 12.0,1,1, 18.355, 10542.346, 428.495, 52913.724 25/09/03,11:15:47,11,08,1, 12.0,1,1, 18.355, 10542.335, 428.508, 52913.736 25/09/03,11:15:47,12,08,1, 12.0,1,1, 18.355, 10542.321, 428.466, 52913.675 25/09/03,11:15:47,13,08,1, 12.0,1,1, 18.355, 10542.303, 428.504, 52913.732 25/09/03,11:15:47,14,08,1, 12.0,1,1, 18.355, 10542.285, 428.483, 52913.770 25/09/03,11:15:47,15,08,1, 12.0,1,1, 18.355, 10542.277, 428.476, 52913.715 25/09/03,11:15:47,16,08,1, 12.0,1,1, 18.355, 10542.307, 428.473, 52913.711 25/09/03,11:15:47,17,08,1, 12.0,1,1, 18.355, 10542.283, 428.485, 52913.753 25/09/03,11:15:47,18,08,1, 12.0,1,1, 18.355, 10542.292, 428.452, 52913.719 25/09/03,11:15:47,19,08,1, 12.0,1,1, 18.355, 10542.303, 428.481, 52913.741 25/09/03,11:15:48,00,08,1, 11.9,1,1, 18.353, 10542.297, 428.481, 52913.741 25/09/03,11:15:48,01,08,1, 11.9,1,1, 18.353, 10542.294, 428.470, 52913.681 25/09/03,11:15:48,02,08,1, 11.9,1,1, 18.353, 10542.282, 428.486, 52913.705 25/09/03,11:15:48,03,08,1, 11.9,1,1, 18.353, 10542.281, 428.439, 52913.637 25/09/03,11:15:48,04,08,1, 11.9,1,1, 18.353, 10542.256, 428.419, 52913.750 25/09/03,11:15:48,05,08,1, 11.9,1,1, 18.353, 10542.278, 428.461, 52913.687 25/09/03,11:15:48,06,08,1, 11.9,1,1, 18.353, 10542.247, 428.450, 52913.731 25/09/03,11:15:48,07,08,1, 11.9,1,1, 18.353, 10542.233, 428.442, 52913.752 25/09/03,11:15:48,08,08,1, 11.9,1,1, 18.353, 10542.252, 428.471, 52913.755 25/09/03,11:15:48,09,08,1, 11.9,1,1, 18.353, 10542.253, 428.430, 52913.775 25/09/03,11:15:48,10,08,1, 11.9,1,1, 18.353, 10542.269, 428.423, 52913.772 25/09/03,11:15:48,11,08,1, 11.9,1,1, 18.353, 10542.246, 428.449, 52913.749 25/09/03,11:15:48,12,08,1, 11.9,1,1, 18.353, 10542.254, 428.407, 52913.695 25/09/03,11:15:48,13,08,1, 11.9,1,1, 18.353, 10542.227, 428.412, 52913.651 25/09/03,11:15:48,14,08,1, 11.9,1,1, 18.353, 10542.245, 428.442, 52913.754 25/09/03,11:15:48,15,08,1, 11.9,1,1, 18.353, 10542.248, 428.420, 52913.641 25/09/03,11:15:48,16,08,1, 11.9,1,1, 18.353, 10542.236, 428.425, 52913.692 25/09/03,11:15:48,17,08,1, 11.9,1,1, 18.353, 10542.255, 428.436, 52913.692 25/09/03,11:15:48,18,08,1, 11.9,1,1, 18.353, 10542.254, 428.431, 52913.709 25/09/03,11:15:48,19,08,1, 11.9,1,1, 18.353, 10542.226, 428.431, 52913.701 25/09/03,11:15:49,00,08,1, 11.9,1,1, 18.356, 10542.222, 428.431, 52913.701 25/09/03,11:15:49,01,08,1, 11.9,1,1, 18.356, 10542.215, 428.422, 52913.708 25/09/03,11:15:49,02,08,1, 11.9,1,1, 18.356, 10542.221, 428.421, 52913.725 25/09/03,11:15:49,03,08,1, 11.9,1,1, 18.356, 10542.224, 428.440, 52913.745 25/09/03,11:15:49,04,08,1, 11.9,1,1, 18.356, 10542.230, 428.420, 52913.707 25/09/03,11:15:49,05,08,1, 11.9,1,1, 18.356, 10542.186, 428.414, 52913.684 25/09/03,11:15:49,06,08,1, 11.9,1,1, 18.356, 10542.217, 428.416, 52913.723 25/09/03,11:15:49,07,08,1, 11.9,1,1, 18.356, 10542.214, 428.405, 52913.711 25/09/03,11:15:49,08,08,1, 11.9,1,1, 18.356, 10542.201, 428.433, 52913.753 25/09/03,11:15:49,09,08,1, 11.9,1,1, 18.356, 10542.176, 428.429, 52913.707 25/09/03,11:15:49,10,08,1, 11.9,1,1, 18.356, 10542.214, 428.403, 52913.712 25/09/03,11:15:49,11,08,1, 11.9,1,1, 18.356, 10542.198, 428.416, 52913.687 25/09/03,11:15:49,12,08,1, 11.9,1,1, 18.356, 10542.193, 428.391, 52913.730 25/09/03,11:15:49,13,08,1, 11.9,1,1, 18.356, 10542.161, 428.370, 52913.717 25/09/03,11:15:49,14,08,1, 11.9,1,1, 18.356, 10542.186, 428.411, 52913.711 25/09/03,11:15:49,15,08,1, 11.9,1,1, 18.356, 10542.184, 428.400, 52913.753 25/09/03,11:15:49,16,08,1, 11.9,1,1, 18.356, 10542.191, 428.379, 52913.712 25/09/03,11:15:49,17,08,1, 11.9,1,1, 18.356, 10542.162, 428.375, 52913.686 25/09/03,11:15:49,18,08,1, 11.9,1,1, 18.356, 10542.163, 428.360, 52913.696 25/09/03,11:15:49,19,08,1, 11.9,1,1, 18.356, 10542.180, 428.377, 52913.722 25/09/03,11:15:50,00,08,1, 12.0,1,1, 18.352, 10542.172, 428.377, 52913.722 25/09/03,11:15:50,01,08,1, 12.0,1,1, 18.352, 10542.156, 428.361, 52913.660 25/09/03,11:15:50,02,08,1, 12.0,1,1, 18.352, 10542.164, 428.367, 52913.669 25/09/03,11:15:50,03,08,1, 12.0,1,1, 18.352, 10542.156, 428.368, 52913.790 25/09/03,11:15:50,04,08,1, 12.0,1,1, 18.352, 10542.169, 428.371, 52913.730 25/09/03,11:15:50,05,08,1, 12.0,1,1, 18.352, 10542.140, 428.358, 52913.705 25/09/03,11:15:50,06,08,1, 12.0,1,1, 18.352, 10542.164, 428.349, 52913.743 25/09/03,11:15:50,07,08,1, 12.0,1,1, 18.352, 10542.169, 428.328, 52913.684 25/09/03,11:15:50,08,08,1, 12.0,1,1, 18.352, 10542.133, 428.357, 52913.771 25/09/03,11:15:50,09,08,1, 12.0,1,1, 18.352, 10542.140, 428.372, 52913.751 25/09/03,11:15:50,10,08,1, 12.0,1,1, 18.352, 10542.118, 428.336, 52913.719 25/09/03,11:15:50,11,08,1, 12.0,1,1, 18.352, 10542.133, 428.358, 52913.760 25/09/03,11:15:50,12,08,1, 12.0,1,1, 18.352, 10542.136, 428.316, 52913.794 25/09/03,11:15:50,13,08,1, 12.0,1,1, 18.352, 10542.112, 428.306, 52913.684 25/09/03,11:15:50,14,08,1, 12.0,1,1, 18.352, 10542.132, 428.324, 52913.672 25/09/03,11:15:50,15,08,1, 12.0,1,1, 18.352, 10542.093, 428.331, 52913.732 25/09/03,11:15:50,16,08,1, 12.0,1,1, 18.352, 10542.101, 428.312, 52913.773 25/09/03,11:15:50,17,08,1, 12.0,1,1, 18.352, 10542.129, 428.307, 52913.723 25/09/03,11:15:50,18,08,1, 12.0,1,1, 18.352, 10542.115, 428.287, 52913.719 25/09/03,11:15:50,19,08,1, 12.0,1,1, 18.352, 10542.117, 428.329, 52913.739 25/09/03,11:15:51,00,08,1, 12.0,1,1, 18.360, 10542.114, 428.329, 52913.739 25/09/03,11:15:51,01,08,1, 12.0,1,1, 18.360, 10542.109, 428.286, 52913.716 25/09/03,11:15:51,02,08,1, 12.0,1,1, 18.360, 10542.136, 428.297, 52913.733 25/09/03,11:15:51,03,08,1, 12.0,1,1, 18.360, 10542.124, 428.314, 52913.727 25/09/03,11:15:51,04,08,1, 12.0,1,1, 18.360, 10542.093, 428.315, 52913.687 25/09/03,11:15:51,05,08,1, 12.0,1,1, 18.360, 10542.119, 428.304, 52913.750 25/09/03,11:15:51,06,08,1, 12.0,1,1, 18.360, 10542.070, 428.299, 52913.775 25/09/03,11:15:51,07,08,1, 12.0,1,1, 18.360, 10542.108, 428.279, 52913.676 25/09/03,11:15:51,08,08,1, 12.0,1,1, 18.360, 10542.091, 428.279, 52913.767 25/09/03,11:15:51,09,08,1, 12.0,1,1, 18.360, 10542.111, 428.251, 52913.739 25/09/03,11:15:51,10,08,1, 12.0,1,1, 18.360, 10542.107, 428.273, 52913.719 25/09/03,11:15:51,11,08,1, 12.0,1,1, 18.360, 10542.087, 428.282, 52913.805 25/09/03,11:15:51,12,08,1, 12.0,1,1, 18.360, 10542.101, 428.250, 52913.692 25/09/03,11:15:51,13,08,1, 12.0,1,1, 18.360, 10542.096, 428.248, 52913.768 25/09/03,11:15:51,14,08,1, 12.0,1,1, 18.360, 10542.097, 428.268, 52913.808 25/09/03,11:15:51,15,08,1, 12.0,1,1, 18.360, 10542.093, 428.246, 52913.683 25/09/03,11:15:51,16,08,1, 12.0,1,1, 18.360, 10542.088, 428.223, 52913.763 25/09/03,11:15:51,17,08,1, 12.0,1,1, 18.360, 10542.083, 428.250, 52913.804 25/09/03,11:15:51,18,08,1, 12.0,1,1, 18.360, 10542.093, 428.225, 52913.773 25/09/03,11:15:51,19,08,1, 12.0,1,1, 18.360, 10542.101, 428.224, 52913.741 25/09/03,11:15:52,00,08,1, 11.9,1,1, 18.356, 10542.097, 428.224, 52913.741 25/09/03,11:15:52,01,08,1, 11.9,1,1, 18.356, 10542.084, 428.230, 52913.739 25/09/03,11:15:52,02,08,1, 11.9,1,1, 18.356, 10542.092, 428.239, 52913.789 25/09/03,11:15:52,03,08,1, 11.9,1,1, 18.356, 10542.123, 428.224, 52913.784 25/09/03,11:15:52,04,08,1, 11.9,1,1, 18.356, 10542.086, 428.231, 52913.732 25/09/03,11:15:52,05,08,1, 11.9,1,1, 18.356, 10542.093, 428.242, 52913.743 25/09/03,11:15:52,06,08,1, 11.9,1,1, 18.356, 10542.090, 428.226, 52913.781 25/09/03,11:15:52,07,08,1, 11.9,1,1, 18.356, 10542.094, 428.241, 52913.738 25/09/03,11:15:52,08,08,1, 11.9,1,1, 18.356, 10542.112, 428.236, 52913.723 25/09/03,11:15:52,09,08,1, 11.9,1,1, 18.356, 10542.095, 428.216, 52913.719 25/09/03,11:15:52,10,08,1, 11.9,1,1, 18.356, 10542.103, 428.226, 52913.798 25/09/03,11:15:52,11,08,1, 11.9,1,1, 18.356, 10542.095, 428.191, 52913.703 25/09/03,11:15:52,12,08,1, 11.9,1,1, 18.356, 10542.091, 428.197, 52913.757 25/09/03,11:15:52,13,08,1, 11.9,1,1, 18.356, 10542.079, 428.215, 52913.725 25/09/03,11:15:52,14,08,1, 11.9,1,1, 18.356, 10542.092, 428.226, 52913.763 25/09/03,11:15:52,15,08,1, 11.9,1,1, 18.356, 10542.090, 428.173, 52913.738 25/09/03,11:15:52,16,08,1, 11.9,1,1, 18.356, 10542.106, 428.183, 52913.771 25/09/03,11:15:52,17,08,1, 11.9,1,1, 18.356, 10542.086, 428.196, 52913.699 25/09/03,11:15:52,18,08,1, 11.9,1,1, 18.356, 10542.099, 428.157, 52913.727 25/09/03,11:15:52,19,08,1, 11.9,1,1, 18.356, 10542.088, 428.178, 52913.744 25/09/03,11:15:53,00,08,1, 11.9,1,1, 18.358, 10542.080, 428.178, 52913.744 25/09/03,11:15:53,01,08,1, 11.9,1,1, 18.358, 10542.094, 428.157, 52913.758 25/09/03,11:15:53,02,08,1, 11.9,1,1, 18.358, 10542.115, 428.130, 52913.781 25/09/03,11:15:53,03,08,1, 11.9,1,1, 18.358, 10542.105, 428.143, 52913.745 25/09/03,11:15:53,04,08,1, 11.9,1,1, 18.358, 10542.082, 428.143, 52913.771 25/09/03,11:15:53,05,08,1, 11.9,1,1, 18.358, 10542.090, 428.136, 52913.759 25/09/03,11:15:53,06,08,1, 11.9,1,1, 18.358, 10542.111, 428.114, 52913.759 25/09/03,11:15:53,07,08,1, 11.9,1,1, 18.358, 10542.079, 428.129, 52913.718 25/09/03,11:15:53,08,08,1, 11.9,1,1, 18.358, 10542.099, 428.140, 52913.781 25/09/03,11:15:53,09,08,1, 11.9,1,1, 18.358, 10542.077, 428.103, 52913.740 25/09/03,11:15:53,10,08,1, 11.9,1,1, 18.358, 10542.083, 428.120, 52913.671 25/09/03,11:15:53,11,08,1, 11.9,1,1, 18.358, 10542.099, 428.098, 52913.732 25/09/03,11:15:53,12,08,1, 11.9,1,1, 18.358, 10542.089, 428.090, 52913.716 25/09/03,11:15:53,13,08,1, 11.9,1,1, 18.358, 10542.114, 428.118, 52913.790 25/09/03,11:15:53,14,08,1, 11.9,1,1, 18.358, 10542.069, 428.091, 52913.749 25/09/03,11:15:53,15,08,1, 11.9,1,1, 18.358, 10542.101, 428.094, 52913.731 25/09/03,11:15:53,16,08,1, 11.9,1,1, 18.358, 10542.103, 428.066, 52913.711 25/09/03,11:15:53,17,08,1, 11.9,1,1, 18.358, 10542.125, 428.053, 52913.715 25/09/03,11:15:53,18,08,1, 11.9,1,1, 18.358, 10542.104, 428.080, 52913.722 25/09/03,11:15:53,19,08,1, 11.9,1,1, 18.358, 10542.082, 428.081, 52913.684 25/09/03,11:15:54,00,08,1, 12.0,1,1, 18.354, 10542.080, 428.081, 52913.684 25/09/03,11:15:54,01,08,1, 12.0,1,1, 18.354, 10542.099, 428.059, 52913.707 25/09/03,11:15:54,02,08,1, 12.0,1,1, 18.354, 10542.073, 428.047, 52913.732 25/09/03,11:15:54,03,08,1, 12.0,1,1, 18.354, 10542.102, 428.023, 52913.703 25/09/03,11:15:54,04,08,1, 12.0,1,1, 18.354, 10542.091, 428.034, 52913.727 25/09/03,11:15:54,05,08,1, 12.0,1,1, 18.354, 10542.096, 428.024, 52913.707 25/09/03,11:15:54,06,08,1, 12.0,1,1, 18.354, 10542.082, 428.022, 52913.696 25/09/03,11:15:54,07,08,1, 12.0,1,1, 18.354, 10542.100, 428.036, 52913.732 25/09/03,11:15:54,08,08,1, 12.0,1,1, 18.354, 10542.090, 428.002, 52913.746 25/09/03,11:15:54,09,08,1, 12.0,1,1, 18.354, 10542.110, 428.021, 52913.748 25/09/03,11:15:54,10,08,1, 12.0,1,1, 18.354, 10542.106, 428.005, 52913.672 25/09/03,11:15:54,11,08,1, 12.0,1,1, 18.354, 10542.096, 428.009, 52913.710 25/09/03,11:15:54,12,08,1, 12.0,1,1, 18.354, 10542.110, 428.003, 52913.745 25/09/03,11:15:54,13,08,1, 12.0,1,1, 18.354, 10542.089, 427.974, 52913.738 25/09/03,11:15:54,14,08,1, 12.0,1,1, 18.354, 10542.097, 427.983, 52913.749 25/09/03,11:15:54,15,08,1, 12.0,1,1, 18.354, 10542.102, 427.984, 52913.736 25/09/03,11:15:54,16,08,1, 12.0,1,1, 18.354, 10542.097, 427.946, 52913.744 25/09/03,11:15:54,17,08,1, 12.0,1,1, 18.354, 10542.083, 427.936, 52913.711 25/09/03,11:15:54,18,08,1, 12.0,1,1, 18.354, 10542.091, 427.966, 52913.756 25/09/03,11:15:54,19,08,1, 12.0,1,1, 18.354, 10542.101, 427.944, 52913.716 25/09/03,11:15:55,00,08,1, 11.9,1,1, 18.358, 10542.097, 427.944, 52913.716 25/09/03,11:15:55,01,08,1, 11.9,1,1, 18.358, 10542.103, 427.942, 52913.770 25/09/03,11:15:55,02,08,1, 11.9,1,1, 18.358, 10542.097, 427.914, 52913.787 25/09/03,11:15:55,03,08,1, 11.9,1,1, 18.358, 10542.101, 427.936, 52913.763 25/09/03,11:15:55,04,08,1, 11.9,1,1, 18.358, 10542.078, 427.886, 52913.791 25/09/03,11:15:55,05,08,1, 11.9,1,1, 18.358, 10542.100, 427.905, 52913.736 25/09/03,11:15:55,06,08,1, 11.9,1,1, 18.358, 10542.103, 427.885, 52913.773 25/09/03,11:15:55,07,08,1, 11.9,1,1, 18.358, 10542.102, 427.886, 52913.747 25/09/03,11:15:55,08,08,1, 11.9,1,1, 18.358, 10542.121, 427.890, 52913.712 25/09/03,11:15:55,09,08,1, 11.9,1,1, 18.358, 10542.102, 427.887, 52913.637 25/09/03,11:15:55,10,08,1, 11.9,1,1, 18.358, 10542.099, 427.881, 52913.672 25/09/03,11:15:55,11,08,1, 11.9,1,1, 18.358, 10542.094, 427.902, 52913.777 25/09/03,11:15:55,12,08,1, 11.9,1,1, 18.358, 10542.088, 427.877, 52913.711 25/09/03,11:15:55,13,08,1, 11.9,1,1, 18.358, 10542.103, 427.857, 52913.707 25/09/03,11:15:55,14,08,1, 11.9,1,1, 18.358, 10542.090, 427.846, 52913.680 25/09/03,11:15:55,15,08,1, 11.9,1,1, 18.358, 10542.089, 427.851, 52913.633 25/09/03,11:15:55,16,08,1, 11.9,1,1, 18.358, 10542.096, 427.846, 52913.725 25/09/03,11:15:55,17,08,1, 11.9,1,1, 18.358, 10542.087, 427.815, 52913.736 25/09/03,11:15:55,18,08,1, 11.9,1,1, 18.358, 10542.089, 427.856, 52913.755 25/09/03,11:15:55,19,08,1, 11.9,1,1, 18.358, 10542.099, 427.817, 52913.710 25/09/03,11:15:56,00,09,1, 11.9,1,1, 18.359, 10542.097, 427.817, 52913.710 25/09/03,11:15:56,01,09,1, 11.9,1,1, 18.359, 10542.068, 427.812, 52913.743 25/09/03,11:15:56,02,09,1, 11.9,1,1, 18.359, 10542.087, 427.810, 52913.713 25/09/03,11:15:56,03,09,1, 11.9,1,1, 18.359, 10542.083, 427.796, 52913.702 25/09/03,11:15:56,04,09,1, 11.9,1,1, 18.359, 10542.076, 427.798, 52913.792 25/09/03,11:15:56,05,09,1, 11.9,1,1, 18.359, 10542.075, 427.784, 52913.687 25/09/03,11:15:56,06,09,1, 11.9,1,1, 18.359, 10542.084, 427.784, 52913.685 25/09/03,11:15:56,07,09,1, 11.9,1,1, 18.359, 10542.098, 427.791, 52913.742 25/09/03,11:15:56,08,09,1, 11.9,1,1, 18.359, 10542.075, 427.779, 52913.677 25/09/03,11:15:56,09,09,1, 11.9,1,1, 18.359, 10542.059, 427.774, 52913.695 25/09/03,11:15:56,10,09,1, 11.9,1,1, 18.359, 10542.100, 427.725, 52913.716 25/09/03,11:15:56,11,09,1, 11.9,1,1, 18.359, 10542.089, 427.725, 52913.580 25/09/03,11:15:56,12,09,1, 11.9,1,1, 18.359, 10542.101, 427.746, 52913.673 25/09/03,11:15:56,13,09,1, 11.9,1,1, 18.359, 10542.057, 427.726, 52913.687 25/09/03,11:15:56,14,09,1, 11.9,1,1, 18.359, 10542.086, 427.728, 52913.669 25/09/03,11:15:56,15,09,1, 11.9,1,1, 18.359, 10542.062, 427.727, 52913.735 25/09/03,11:15:56,16,09,1, 11.9,1,1, 18.359, 10542.054, 427.701, 52913.809 25/09/03,11:15:56,17,09,1, 11.9,1,1, 18.359, 10542.057, 427.713, 52913.688 25/09/03,11:15:56,18,09,1, 11.9,1,1, 18.359, 10542.051, 427.700, 52913.763 25/09/03,11:15:56,19,09,1, 11.9,1,1, 18.359, 10542.060, 427.702, 52913.727 25/09/03,11:15:57,00,08,1, 11.9,1,1, 18.357, 10542.055, 427.702, 52913.727 25/09/03,11:15:57,01,08,1, 11.9,1,1, 18.357, 10542.064, 427.667, 52913.665 25/09/03,11:15:57,02,08,1, 11.9,1,1, 18.357, 10542.092, 427.714, 52913.827 25/09/03,11:15:57,03,08,1, 11.9,1,1, 18.357, 10542.084, 427.701, 52913.864 25/09/03,11:15:57,04,08,1, 11.9,1,1, 18.357, 10542.057, 427.672, 52913.781 25/09/03,11:15:57,05,08,1, 11.9,1,1, 18.357, 10542.052, 427.679, 52913.762 25/09/03,11:15:57,06,08,1, 11.9,1,1, 18.357, 10542.063, 427.670, 52913.790 25/09/03,11:15:57,07,08,1, 11.9,1,1, 18.357, 10542.063, 427.658, 52913.708 25/09/03,11:15:57,08,08,1, 11.9,1,1, 18.357, 10542.069, 427.649, 52913.774 25/09/03,11:15:57,09,08,1, 11.9,1,1, 18.357, 10542.063, 427.655, 52913.778 25/09/03,11:15:57,10,08,1, 11.9,1,1, 18.357, 10542.041, 427.644, 52913.757 25/09/03,11:15:57,11,08,1, 11.9,1,1, 18.357, 10542.042, 427.636, 52913.806 25/09/03,11:15:57,12,08,1, 11.9,1,1, 18.357, 10542.043, 427.617, 52913.721 25/09/03,11:15:57,13,08,1, 11.9,1,1, 18.357, 10542.075, 427.616, 52913.741 25/09/03,11:15:57,14,08,1, 11.9,1,1, 18.357, 10542.056, 427.598, 52913.734 25/09/03,11:15:57,15,08,1, 11.9,1,1, 18.357, 10542.047, 427.609, 52913.775 25/09/03,11:15:57,16,08,1, 11.9,1,1, 18.357, 10542.044, 427.621, 52913.764 25/09/03,11:15:57,17,08,1, 11.9,1,1, 18.357, 10542.040, 427.622, 52913.863 25/09/03,11:15:57,18,08,1, 11.9,1,1, 18.357, 10542.042, 427.606, 52913.782 25/09/03,11:15:57,19,08,1, 11.9,1,1, 18.357, 10542.058, 427.573, 52913.799 25/09/03,11:15:58,00,09,1, 11.9,1,1, 18.356, 10542.055, 427.573, 52913.799 25/09/03,11:15:58,01,09,1, 11.9,1,1, 18.356, 10542.048, 427.545, 52913.811 25/09/03,11:15:58,02,09,1, 11.9,1,1, 18.356, 10542.061, 427.542, 52913.826 25/09/03,11:15:58,03,09,1, 11.9,1,1, 18.356, 10542.048, 427.554, 52913.757 25/09/03,11:15:58,04,09,1, 11.9,1,1, 18.356, 10542.018, 427.536, 52913.726 25/09/03,11:15:58,05,09,1, 11.9,1,1, 18.356, 10542.037, 427.541, 52913.681 25/09/03,11:15:58,06,09,1, 11.9,1,1, 18.356, 10542.027, 427.529, 52913.721 25/09/03,11:15:58,07,09,1, 11.9,1,1, 18.356, 10542.040, 427.554, 52913.780 25/09/03,11:15:58,08,09,1, 11.9,1,1, 18.356, 10542.086, 427.524, 52913.746 25/09/03,11:15:58,09,09,1, 11.9,1,1, 18.356, 10542.031, 427.523, 52913.775 25/09/03,11:15:58,10,09,1, 11.9,1,1, 18.356, 10542.072, 427.521, 52913.746 25/09/03,11:15:58,11,09,1, 11.9,1,1, 18.356, 10542.018, 427.514, 52913.813 25/09/03,11:15:58,12,09,1, 11.9,1,1, 18.356, 10542.053, 427.507, 52913.768 25/09/03,11:15:58,13,09,1, 11.9,1,1, 18.356, 10542.031, 427.507, 52913.789 25/09/03,11:15:58,14,09,1, 11.9,1,1, 18.356, 10542.038, 427.507, 52913.795 25/09/03,11:15:58,15,09,1, 11.9,1,1, 18.356, 10542.034, 427.479, 52913.712 25/09/03,11:15:58,16,09,1, 11.9,1,1, 18.356, 10542.023, 427.490, 52913.813 25/09/03,11:15:58,17,09,1, 11.9,1,1, 18.356, 10542.017, 427.486, 52913.835 25/09/03,11:15:58,18,09,1, 11.9,1,1, 18.356, 10542.045, 427.459, 52913.705 25/09/03,11:15:58,19,09,1, 11.9,1,1, 18.356, 10542.023, 427.455, 52913.789 25/09/03,11:15:59,00,09,1, 12.0,1,1, 18.360, 10542.022, 427.455, 52913.789 25/09/03,11:15:59,01,09,1, 12.0,1,1, 18.360, 10542.012, 427.449, 52913.781 25/09/03,11:15:59,02,09,1, 12.0,1,1, 18.360, 10541.981, 427.434, 52913.784 25/09/03,11:15:59,03,09,1, 12.0,1,1, 18.360, 10542.020, 427.440, 52913.788 25/09/03,11:15:59,04,09,1, 12.0,1,1, 18.360, 10541.983, 427.415, 52913.766 25/09/03,11:15:59,05,09,1, 12.0,1,1, 18.360, 10541.999, 427.427, 52913.792 25/09/03,11:15:59,06,09,1, 12.0,1,1, 18.360, 10541.997, 427.429, 52913.731 25/09/03,11:15:59,07,09,1, 12.0,1,1, 18.360, 10542.004, 427.402, 52913.799 25/09/03,11:15:59,08,09,1, 12.0,1,1, 18.360, 10542.017, 427.400, 52913.746 25/09/03,11:15:59,09,09,1, 12.0,1,1, 18.360, 10542.023, 427.391, 52913.729 25/09/03,11:15:59,10,09,1, 12.0,1,1, 18.360, 10541.997, 427.359, 52913.708 25/09/03,11:15:59,11,09,1, 12.0,1,1, 18.360, 10542.007, 427.362, 52913.747 25/09/03,11:15:59,12,09,1, 12.0,1,1, 18.360, 10542.009, 427.360, 52913.735 25/09/03,11:15:59,13,09,1, 12.0,1,1, 18.360, 10541.987, 427.366, 52913.821 25/09/03,11:15:59,14,09,1, 12.0,1,1, 18.360, 10542.003, 427.339, 52913.846 25/09/03,11:15:59,15,09,1, 12.0,1,1, 18.360, 10542.014, 427.328, 52913.764 25/09/03,11:15:59,16,09,1, 12.0,1,1, 18.360, 10542.007, 427.324, 52913.719 25/09/03,11:15:59,17,09,1, 12.0,1,1, 18.360, 10542.002, 427.327, 52913.740 25/09/03,11:15:59,18,09,1, 12.0,1,1, 18.360, 10541.996, 427.313, 52913.736 25/09/03,11:15:59,19,09,1, 12.0,1,1, 18.360, 10542.002, 427.299, 52913.769 25/09/03,11:16:00,00,09,1, 11.9,1,1, 18.360, 10541.997, 427.299, 52913.769 25/09/03,11:16:00,01,09,1, 11.9,1,1, 18.360, 10541.966, 427.311, 52913.723 25/09/03,11:16:00,02,09,1, 11.9,1,1, 18.360, 10541.981, 427.252, 52913.735 25/09/03,11:16:00,03,09,1, 11.9,1,1, 18.360, 10542.006, 427.273, 52913.684 25/09/03,11:16:00,04,09,1, 11.9,1,1, 18.360, 10541.993, 427.245, 52913.668 25/09/03,11:16:00,05,09,1, 11.9,1,1, 18.360, 10541.999, 427.266, 52913.642 25/09/03,11:16:00,06,09,1, 11.9,1,1, 18.360, 10542.008, 427.258, 52913.660 25/09/03,11:16:00,07,09,1, 11.9,1,1, 18.360, 10541.983, 427.245, 52913.687 25/09/03,11:16:00,08,09,1, 11.9,1,1, 18.360, 10541.996, 427.249, 52913.748 25/09/03,11:16:00,09,09,1, 11.9,1,1, 18.360, 10541.999, 427.237, 52913.670 25/09/03,11:16:00,10,09,1, 11.9,1,1, 18.360, 10542.019, 427.245, 52913.664 25/09/03,11:16:00,11,09,1, 11.9,1,1, 18.360, 10541.993, 427.233, 52913.688 25/09/03,11:16:00,12,09,1, 11.9,1,1, 18.360, 10542.007, 427.199, 52913.652 25/09/03,11:16:00,13,09,1, 11.9,1,1, 18.360, 10541.989, 427.206, 52913.690 25/09/03,11:16:00,14,09,1, 11.9,1,1, 18.360, 10541.983, 427.200, 52913.681 25/09/03,11:16:00,15,09,1, 11.9,1,1, 18.360, 10541.991, 427.208, 52913.717 25/09/03,11:16:00,16,09,1, 11.9,1,1, 18.360, 10541.977, 427.200, 52913.663 25/09/03,11:16:00,17,09,1, 11.9,1,1, 18.360, 10541.973, 427.176, 52913.617 25/09/03,11:16:00,18,09,1, 11.9,1,1, 18.360, 10541.986, 427.168, 52913.639 25/09/03,11:16:00,19,09,1, 11.9,1,1, 18.360, 10542.012, 427.166, 52913.668 25/09/03,11:16:01,00,08,1, 11.9,1,1, 18.357, 10542.005, 427.166, 52913.668 25/09/03,11:16:01,01,08,1, 11.9,1,1, 18.357, 10541.983, 427.171, 52913.693 25/09/03,11:16:01,02,08,1, 11.9,1,1, 18.357, 10541.963, 427.144, 52913.635 25/09/03,11:16:01,03,08,1, 11.9,1,1, 18.357, 10541.989, 427.184, 52913.745 25/09/03,11:16:01,04,08,1, 11.9,1,1, 18.357, 10542.000, 427.157, 52913.698 25/09/03,11:16:01,05,08,1, 11.9,1,1, 18.357, 10541.986, 427.134, 52913.704 25/09/03,11:16:01,06,08,1, 11.9,1,1, 18.357, 10541.982, 427.135, 52913.716 25/09/03,11:16:01,07,08,1, 11.9,1,1, 18.357, 10541.990, 427.132, 52913.712 25/09/03,11:16:01,08,08,1, 11.9,1,1, 18.357, 10541.989, 427.128, 52913.738 25/09/03,11:16:01,09,08,1, 11.9,1,1, 18.357, 10541.998, 427.096, 52913.767 25/09/03,11:16:01,10,08,1, 11.9,1,1, 18.357, 10541.969, 427.095, 52913.695 25/09/03,11:16:01,11,08,1, 11.9,1,1, 18.357, 10541.970, 427.109, 52913.701 25/09/03,11:16:01,12,08,1, 11.9,1,1, 18.357, 10541.997, 427.082, 52913.675 25/09/03,11:16:01,13,08,1, 11.9,1,1, 18.357, 10542.010, 427.088, 52913.677 25/09/03,11:16:01,14,08,1, 11.9,1,1, 18.357, 10541.996, 427.079, 52913.687 25/09/03,11:16:01,15,08,1, 11.9,1,1, 18.357, 10541.991, 427.079, 52913.694 25/09/03,11:16:01,16,08,1, 11.9,1,1, 18.357, 10541.997, 427.067, 52913.712 25/09/03,11:16:01,17,08,1, 11.9,1,1, 18.357, 10541.969, 427.053, 52913.687 25/09/03,11:16:01,18,08,1, 11.9,1,1, 18.357, 10541.999, 427.047, 52913.666 25/09/03,11:16:01,19,08,1, 11.9,1,1, 18.357, 10541.993, 427.065, 52913.695 25/09/03,11:16:02,00,08,1, 11.9,1,1, 18.355, 10541.989, 427.065, 52913.695 25/09/03,11:16:02,01,08,1, 11.9,1,1, 18.355, 10541.973, 427.038, 52913.746 25/09/03,11:16:02,02,08,1, 11.9,1,1, 18.355, 10541.991, 427.019, 52913.701 25/09/03,11:16:02,03,08,1, 11.9,1,1, 18.355, 10541.974, 427.036, 52913.673 25/09/03,11:16:02,04,08,1, 11.9,1,1, 18.355, 10541.969, 427.033, 52913.717 25/09/03,11:16:02,05,08,1, 11.9,1,1, 18.355, 10541.992, 426.994, 52913.709 25/09/03,11:16:02,06,08,1, 11.9,1,1, 18.355, 10541.971, 427.011, 52913.677 25/09/03,11:16:02,07,08,1, 11.9,1,1, 18.355, 10541.953, 427.002, 52913.708 25/09/03,11:16:02,08,08,1, 11.9,1,1, 18.355, 10542.010, 427.015, 52913.750 25/09/03,11:16:02,09,08,1, 11.9,1,1, 18.355, 10541.989, 426.989, 52913.724 25/09/03,11:16:02,10,08,1, 11.9,1,1, 18.355, 10541.952, 427.004, 52913.714 25/09/03,11:16:02,11,08,1, 11.9,1,1, 18.355, 10542.011, 426.963, 52913.721 25/09/03,11:16:02,12,08,1, 11.9,1,1, 18.355, 10542.008, 426.990, 52913.749 25/09/03,11:16:02,13,08,1, 11.9,1,1, 18.355, 10541.990, 426.984, 52913.733 25/09/03,11:16:02,14,08,1, 11.9,1,1, 18.355, 10541.986, 426.965, 52913.688 25/09/03,11:16:02,15,08,1, 11.9,1,1, 18.355, 10541.980, 426.967, 52913.755 25/09/03,11:16:02,16,08,1, 11.9,1,1, 18.355, 10542.029, 426.945, 52913.749 25/09/03,11:16:02,17,08,1, 11.9,1,1, 18.355, 10542.023, 426.930, 52913.690 25/09/03,11:16:02,18,08,1, 11.9,1,1, 18.355, 10542.003, 426.933, 52913.745 25/09/03,11:16:02,19,08,1, 11.9,1,1, 18.355, 10541.988, 426.921, 52913.659 25/09/03,11:16:03,00,08,1, 11.9,1,1, 18.357, 10541.980, 426.921, 52913.659 25/09/03,11:16:03,01,08,1, 11.9,1,1, 18.357, 10542.028, 426.918, 52913.660 25/09/03,11:16:03,02,08,1, 11.9,1,1, 18.357, 10542.030, 426.892, 52913.695 25/09/03,11:16:03,03,08,1, 11.9,1,1, 18.357, 10542.013, 426.913, 52913.732 25/09/03,11:16:03,04,08,1, 11.9,1,1, 18.357, 10542.012, 426.916, 52913.820 25/09/03,11:16:03,05,08,1, 11.9,1,1, 18.357, 10541.984, 426.886, 52913.690 25/09/03,11:16:03,06,08,1, 11.9,1,1, 18.357, 10542.025, 426.877, 52913.711 25/09/03,11:16:03,07,08,1, 11.9,1,1, 18.357, 10542.044, 426.902, 52913.756 25/09/03,11:16:03,08,08,1, 11.9,1,1, 18.357, 10541.985, 426.906, 52913.710 25/09/03,11:16:03,09,08,1, 11.9,1,1, 18.357, 10542.029, 426.888, 52913.771 25/09/03,11:16:03,10,08,1, 11.9,1,1, 18.357, 10542.020, 426.876, 52913.698 25/09/03,11:16:03,11,08,1, 11.9,1,1, 18.357, 10542.017, 426.887, 52913.662 25/09/03,11:16:03,12,08,1, 11.9,1,1, 18.357, 10542.019, 426.852, 52913.696 25/09/03,11:16:03,13,08,1, 11.9,1,1, 18.357, 10542.029, 426.858, 52913.764 25/09/03,11:16:03,14,08,1, 11.9,1,1, 18.357, 10542.032, 426.826, 52913.762 25/09/03,11:16:03,15,08,1, 11.9,1,1, 18.357, 10542.015, 426.832, 52913.723 25/09/03,11:16:03,16,08,1, 11.9,1,1, 18.357, 10542.007, 426.842, 52913.728 25/09/03,11:16:03,17,08,1, 11.9,1,1, 18.357, 10542.054, 426.829, 52913.652 25/09/03,11:16:03,18,08,1, 11.9,1,1, 18.357, 10542.043, 426.828, 52913.768 25/09/03,11:16:03,19,08,1, 11.9,1,1, 18.357, 10542.047, 426.816, 52913.697 25/09/03,11:16:04,00,08,1, 11.9,1,1, 18.356, 10542.047, 426.816, 52913.697 25/09/03,11:16:04,01,08,1, 11.9,1,1, 18.356, 10542.032, 426.828, 52913.789 25/09/03,11:16:04,02,08,1, 11.9,1,1, 18.356, 10542.068, 426.814, 52913.683 25/09/03,11:16:04,03,08,1, 11.9,1,1, 18.356, 10542.067, 426.801, 52913.745 25/09/03,11:16:04,04,08,1, 11.9,1,1, 18.356, 10542.044, 426.796, 52913.764 25/09/03,11:16:04,05,08,1, 11.9,1,1, 18.356, 10542.038, 426.784, 52913.727 25/09/03,11:16:04,06,08,1, 11.9,1,1, 18.356, 10542.046, 426.800, 52913.734 25/09/03,11:16:04,07,08,1, 11.9,1,1, 18.356, 10542.046, 426.768, 52913.719 25/09/03,11:16:04,08,08,1, 11.9,1,1, 18.356, 10542.029, 426.784, 52913.679 25/09/03,11:16:04,09,08,1, 11.9,1,1, 18.356, 10542.055, 426.756, 52913.674 25/09/03,11:16:04,10,08,1, 11.9,1,1, 18.356, 10542.041, 426.762, 52913.656 25/09/03,11:16:04,11,08,1, 11.9,1,1, 18.356, 10542.060, 426.751, 52913.713 25/09/03,11:16:04,12,08,1, 11.9,1,1, 18.356, 10542.063, 426.730, 52913.732 25/09/03,11:16:04,13,08,1, 11.9,1,1, 18.356, 10542.073, 426.768, 52913.773 25/09/03,11:16:04,14,08,1, 11.9,1,1, 18.356, 10542.067, 426.720, 52913.758 25/09/03,11:16:04,15,08,1, 11.9,1,1, 18.356, 10542.063, 426.731, 52913.730 25/09/03,11:16:04,16,08,1, 11.9,1,1, 18.356, 10542.063, 426.727, 52913.779 25/09/03,11:16:04,17,08,1, 11.9,1,1, 18.356, 10542.084, 426.697, 52913.697 25/09/03,11:16:04,18,08,1, 11.9,1,1, 18.356, 10542.072, 426.715, 52913.737 25/09/03,11:16:04,19,08,1, 11.9,1,1, 18.356, 10542.072, 426.707, 52913.747 25/09/03,11:16:05,00,08,1, 11.9,1,1, 18.358, 10542.072, 426.707, 52913.747 25/09/03,11:16:05,01,08,1, 11.9,1,1, 18.358, 10542.068, 426.689, 52913.739 25/09/03,11:16:05,02,08,1, 11.9,1,1, 18.358, 10542.093, 426.696, 52913.728 25/09/03,11:16:05,03,08,1, 11.9,1,1, 18.358, 10542.064, 426.668, 52913.679 25/09/03,11:16:05,04,08,1, 11.9,1,1, 18.358, 10542.070, 426.671, 52913.734 25/09/03,11:16:05,05,08,1, 11.9,1,1, 18.358, 10542.085, 426.695, 52913.753 25/09/03,11:16:05,06,08,1, 11.9,1,1, 18.358, 10542.081, 426.660, 52913.696 25/09/03,11:16:05,07,08,1, 11.9,1,1, 18.358, 10542.082, 426.685, 52913.730 25/09/03,11:16:05,08,08,1, 11.9,1,1, 18.358, 10542.108, 426.669, 52913.668 25/09/03,11:16:05,09,08,1, 11.9,1,1, 18.358, 10542.095, 426.665, 52913.700 25/09/03,11:16:05,10,08,1, 11.9,1,1, 18.358, 10542.124, 426.637, 52913.711 25/09/03,11:16:05,11,08,1, 11.9,1,1, 18.358, 10542.108, 426.651, 52913.758 25/09/03,11:16:05,12,08,1, 11.9,1,1, 18.358, 10542.120, 426.644, 52913.744 25/09/03,11:16:05,13,08,1, 11.9,1,1, 18.358, 10542.119, 426.646, 52913.739 25/09/03,11:16:05,14,08,1, 11.9,1,1, 18.358, 10542.096, 426.631, 52913.778 25/09/03,11:16:05,15,08,1, 11.9,1,1, 18.358, 10542.121, 426.622, 52913.674 25/09/03,11:16:05,16,08,1, 11.9,1,1, 18.358, 10542.105, 426.611, 52913.786 25/09/03,11:16:05,17,08,1, 11.9,1,1, 18.358, 10542.127, 426.633, 52913.757 25/09/03,11:16:05,18,08,1, 11.9,1,1, 18.358, 10542.138, 426.618, 52913.781 25/09/03,11:16:05,19,08,1, 11.9,1,1, 18.358, 10542.130, 426.596, 52913.751 25/09/03,11:16:06,00,09,1, 11.9,1,1, 18.360, 10542.122, 426.596, 52913.751 25/09/03,11:16:06,01,09,1, 11.9,1,1, 18.360, 10542.142, 426.596, 52913.707 25/09/03,11:16:06,02,09,1, 11.9,1,1, 18.360, 10542.140, 426.609, 52913.767 25/09/03,11:16:06,03,09,1, 11.9,1,1, 18.360, 10542.143, 426.582, 52913.641 25/09/03,11:16:06,04,09,1, 11.9,1,1, 18.360, 10542.122, 426.576, 52913.744 25/09/03,11:16:06,05,09,1, 11.9,1,1, 18.360, 10542.141, 426.592, 52913.682 25/09/03,11:16:06,06,09,1, 11.9,1,1, 18.360, 10542.149, 426.563, 52913.757 25/09/03,11:16:06,07,09,1, 11.9,1,1, 18.360, 10542.139, 426.590, 52913.741 25/09/03,11:16:06,08,09,1, 11.9,1,1, 18.360, 10542.139, 426.557, 52913.707 25/09/03,11:16:06,09,09,1, 11.9,1,1, 18.360, 10542.147, 426.579, 52913.801 25/09/03,11:16:06,10,09,1, 11.9,1,1, 18.360, 10542.142, 426.550, 52913.751 25/09/03,11:16:06,11,09,1, 11.9,1,1, 18.360, 10542.152, 426.555, 52913.769 25/09/03,11:16:06,12,09,1, 11.9,1,1, 18.360, 10542.159, 426.562, 52913.778 25/09/03,11:16:06,13,09,1, 11.9,1,1, 18.360, 10542.151, 426.541, 52913.745 25/09/03,11:16:06,14,09,1, 11.9,1,1, 18.360, 10542.157, 426.527, 52913.756 25/09/03,11:16:06,15,09,1, 11.9,1,1, 18.360, 10542.165, 426.508, 52913.711 25/09/03,11:16:06,16,09,1, 11.9,1,1, 18.360, 10542.165, 426.539, 52913.738 25/09/03,11:16:06,17,09,1, 11.9,1,1, 18.360, 10542.143, 426.515, 52913.714 25/09/03,11:16:06,18,09,1, 11.9,1,1, 18.360, 10542.199, 426.513, 52913.721 25/09/03,11:16:06,19,09,1, 11.9,1,1, 18.360, 10542.186, 426.515, 52913.761 25/09/03,11:16:07,00,09,1, 11.9,1,1, 18.359, 10542.181, 426.515, 52913.761 25/09/03,11:16:07,01,09,1, 11.9,1,1, 18.359, 10542.181, 426.496, 52913.784 25/09/03,11:16:07,02,09,1, 11.9,1,1, 18.359, 10542.164, 426.478, 52913.761 25/09/03,11:16:07,03,09,1, 11.9,1,1, 18.359, 10542.193, 426.467, 52913.778 25/09/03,11:16:07,04,09,1, 11.9,1,1, 18.359, 10542.216, 426.487, 52913.782 25/09/03,11:16:07,05,09,1, 11.9,1,1, 18.359, 10542.197, 426.476, 52913.771 25/09/03,11:16:07,06,09,1, 11.9,1,1, 18.359, 10542.224, 426.481, 52913.786 25/09/03,11:16:07,07,09,1, 11.9,1,1, 18.359, 10542.228, 426.466, 52913.707 25/09/03,11:16:07,08,09,1, 11.9,1,1, 18.359, 10542.201, 426.442, 52913.745 25/09/03,11:16:07,09,09,1, 11.9,1,1, 18.359, 10542.219, 426.470, 52913.712 25/09/03,11:16:07,10,09,1, 11.9,1,1, 18.359, 10542.233, 426.464, 52913.761 25/09/03,11:16:07,11,09,1, 11.9,1,1, 18.359, 10542.232, 426.459, 52913.786 25/09/03,11:16:07,12,09,1, 11.9,1,1, 18.359, 10542.232, 426.440, 52913.785 25/09/03,11:16:07,13,09,1, 11.9,1,1, 18.359, 10542.236, 426.418, 52913.698 25/09/03,11:16:07,14,09,1, 11.9,1,1, 18.359, 10542.255, 426.429, 52913.704 25/09/03,11:16:07,15,09,1, 11.9,1,1, 18.359, 10542.237, 426.425, 52913.824 25/09/03,11:16:07,16,09,1, 11.9,1,1, 18.359, 10542.240, 426.439, 52913.783 25/09/03,11:16:07,17,09,1, 11.9,1,1, 18.359, 10542.238, 426.420, 52913.673 25/09/03,11:16:07,18,09,1, 11.9,1,1, 18.359, 10542.257, 426.428, 52913.757 25/09/03,11:16:07,19,09,1, 11.9,1,1, 18.359, 10542.257, 426.407, 52913.762 25/09/03,11:16:08,00,09,1, 11.9,1,1, 18.359, 10542.256, 426.407, 52913.762 25/09/03,11:16:08,01,09,1, 11.9,1,1, 18.359, 10542.228, 426.413, 52913.708 25/09/03,11:16:08,02,09,1, 11.9,1,1, 18.359, 10542.229, 426.404, 52913.747 25/09/03,11:16:08,03,09,1, 11.9,1,1, 18.359, 10542.254, 426.411, 52913.808 25/09/03,11:16:08,04,09,1, 11.9,1,1, 18.359, 10542.257, 426.384, 52913.697 25/09/03,11:16:08,05,09,1, 11.9,1,1, 18.359, 10542.241, 426.387, 52913.739 25/09/03,11:16:08,06,09,1, 11.9,1,1, 18.359, 10542.228, 426.380, 52913.787 25/09/03,11:16:08,07,09,1, 11.9,1,1, 18.359, 10542.276, 426.355, 52913.701 25/09/03,11:16:08,08,09,1, 11.9,1,1, 18.359, 10542.266, 426.370, 52913.728 25/09/03,11:16:08,09,09,1, 11.9,1,1, 18.359, 10542.265, 426.336, 52913.703 25/09/03,11:16:08,10,09,1, 11.9,1,1, 18.359, 10542.271, 426.377, 52913.795 25/09/03,11:16:08,11,09,1, 11.9,1,1, 18.359, 10542.263, 426.351, 52913.702 25/09/03,11:16:08,12,09,1, 11.9,1,1, 18.359, 10542.306, 426.363, 52913.786 25/09/03,11:16:08,13,09,1, 11.9,1,1, 18.359, 10542.302, 426.334, 52913.792 25/09/03,11:16:08,14,09,1, 11.9,1,1, 18.359, 10542.306, 426.326, 52913.754 25/09/03,11:16:08,15,09,1, 11.9,1,1, 18.359, 10542.299, 426.334, 52913.790 25/09/03,11:16:08,16,09,1, 11.9,1,1, 18.359, 10542.309, 426.322, 52913.703 25/09/03,11:16:08,17,09,1, 11.9,1,1, 18.359, 10542.302, 426.309, 52913.795 25/09/03,11:16:08,18,09,1, 11.9,1,1, 18.359, 10542.317, 426.316, 52913.661 25/09/03,11:16:08,19,09,1, 11.9,1,1, 18.359, 10542.266, 426.327, 52913.797 25/09/03,11:16:09,00,09,1, 11.9,1,1, 18.361, 10542.264, 426.327, 52913.797 25/09/03,11:16:09,01,09,1, 11.9,1,1, 18.361, 10542.323, 426.276, 52913.801 25/09/03,11:16:09,02,09,1, 11.9,1,1, 18.361, 10542.335, 426.312, 52913.804 25/09/03,11:16:09,03,09,1, 11.9,1,1, 18.361, 10542.326, 426.304, 52913.780 25/09/03,11:16:09,04,09,1, 11.9,1,1, 18.361, 10542.330, 426.296, 52913.727 25/09/03,11:16:09,05,09,1, 11.9,1,1, 18.361, 10542.360, 426.282, 52913.777 25/09/03,11:16:09,06,09,1, 11.9,1,1, 18.361, 10542.357, 426.274, 52913.773 25/09/03,11:16:09,07,09,1, 11.9,1,1, 18.361, 10542.352, 426.267, 52913.742 25/09/03,11:16:09,08,09,1, 11.9,1,1, 18.361, 10542.351, 426.259, 52913.763 25/09/03,11:16:09,09,09,1, 11.9,1,1, 18.361, 10542.366, 426.278, 52913.728 25/09/03,11:16:09,10,09,1, 11.9,1,1, 18.361, 10542.366, 426.250, 52913.679 25/09/03,11:16:09,11,09,1, 11.9,1,1, 18.361, 10542.376, 426.262, 52913.775 25/09/03,11:16:09,12,09,1, 11.9,1,1, 18.361, 10542.399, 426.231, 52913.692 25/09/03,11:16:09,13,09,1, 11.9,1,1, 18.361, 10542.419, 426.228, 52913.744 25/09/03,11:16:09,14,09,1, 11.9,1,1, 18.361, 10542.380, 426.232, 52913.752 25/09/03,11:16:09,15,09,1, 11.9,1,1, 18.361, 10542.395, 426.232, 52913.783 25/09/03,11:16:09,16,09,1, 11.9,1,1, 18.361, 10542.403, 426.210, 52913.802 25/09/03,11:16:09,17,09,1, 11.9,1,1, 18.361, 10542.414, 426.201, 52913.723 25/09/03,11:16:09,18,09,1, 11.9,1,1, 18.361, 10542.416, 426.207, 52913.736 25/09/03,11:16:09,19,09,1, 11.9,1,1, 18.361, 10542.396, 426.167, 52913.750 25/09/03,11:16:10,00,09,1, 12.0,1,1, 18.360, 10542.389, 426.167, 52913.750 25/09/03,11:16:10,01,09,1, 12.0,1,1, 18.360, 10542.422, 426.194, 52913.790 25/09/03,11:16:10,02,09,1, 12.0,1,1, 18.360, 10542.429, 426.175, 52913.777 25/09/03,11:16:10,03,09,1, 12.0,1,1, 18.360, 10542.489, 426.173, 52913.786 25/09/03,11:16:10,04,09,1, 12.0,1,1, 18.360, 10542.435, 426.187, 52913.762 25/09/03,11:16:10,05,09,1, 12.0,1,1, 18.360, 10542.476, 426.182, 52913.713 25/09/03,11:16:10,06,09,1, 12.0,1,1, 18.360, 10542.462, 426.173, 52913.723 25/09/03,11:16:10,07,09,1, 12.0,1,1, 18.360, 10542.476, 426.184, 52913.778 25/09/03,11:16:10,08,09,1, 12.0,1,1, 18.360, 10542.462, 426.193, 52913.737 25/09/03,11:16:10,09,09,1, 12.0,1,1, 18.360, 10542.470, 426.167, 52913.721 25/09/03,11:16:10,10,09,1, 12.0,1,1, 18.360, 10542.469, 426.191, 52913.786 25/09/03,11:16:10,11,09,1, 12.0,1,1, 18.360, 10542.488, 426.135, 52913.741 25/09/03,11:16:10,12,09,1, 12.0,1,1, 18.360, 10542.505, 426.158, 52913.734 25/09/03,11:16:10,13,09,1, 12.0,1,1, 18.360, 10542.484, 426.152, 52913.820 25/09/03,11:16:10,14,09,1, 12.0,1,1, 18.360, 10542.520, 426.146, 52913.714 25/09/03,11:16:10,15,09,1, 12.0,1,1, 18.360, 10542.511, 426.170, 52913.829 25/09/03,11:16:10,16,09,1, 12.0,1,1, 18.360, 10542.513, 426.147, 52913.745 25/09/03,11:16:10,17,09,1, 12.0,1,1, 18.360, 10542.522, 426.163, 52913.750 25/09/03,11:16:10,18,09,1, 12.0,1,1, 18.360, 10542.527, 426.124, 52913.719 25/09/03,11:16:10,19,09,1, 12.0,1,1, 18.360, 10542.525, 426.139, 52913.784 25/09/03,11:16:11,00,09,1, 11.9,1,1, 18.363, 10542.523, 426.139, 52913.784 25/09/03,11:16:11,01,09,1, 11.9,1,1, 18.363, 10542.546, 426.126, 52913.790 25/09/03,11:16:11,02,09,1, 11.9,1,1, 18.363, 10542.554, 426.137, 52913.738 25/09/03,11:16:11,03,09,1, 11.9,1,1, 18.363, 10542.547, 426.100, 52913.810 25/09/03,11:16:11,04,09,1, 11.9,1,1, 18.363, 10542.552, 426.131, 52913.751 25/09/03,11:16:11,05,09,1, 11.9,1,1, 18.363, 10542.549, 426.101, 52913.754 25/09/03,11:16:11,06,09,1, 11.9,1,1, 18.363, 10542.576, 426.134, 52913.830 25/09/03,11:16:11,07,09,1, 11.9,1,1, 18.363, 10542.570, 426.106, 52913.770 25/09/03,11:16:11,08,09,1, 11.9,1,1, 18.363, 10542.601, 426.088, 52913.746 25/09/03,11:16:11,09,09,1, 11.9,1,1, 18.363, 10542.580, 426.099, 52913.739 25/09/03,11:16:11,10,09,1, 11.9,1,1, 18.363, 10542.610, 426.084, 52913.783 25/09/03,11:16:11,11,09,1, 11.9,1,1, 18.363, 10542.583, 426.092, 52913.829 25/09/03,11:16:11,12,09,1, 11.9,1,1, 18.363, 10542.592, 426.074, 52913.745 25/09/03,11:16:11,13,09,1, 11.9,1,1, 18.363, 10542.616, 426.083, 52913.835 25/09/03,11:16:11,14,09,1, 11.9,1,1, 18.363, 10542.606, 426.061, 52913.726 25/09/03,11:16:11,15,09,1, 11.9,1,1, 18.363, 10542.614, 426.084, 52913.810 25/09/03,11:16:11,16,09,1, 11.9,1,1, 18.363, 10542.643, 426.052, 52913.775 25/09/03,11:16:11,17,09,1, 11.9,1,1, 18.363, 10542.630, 426.065, 52913.896 25/09/03,11:16:11,18,09,1, 11.9,1,1, 18.363, 10542.646, 426.057, 52913.825 25/09/03,11:16:11,19,09,1, 11.9,1,1, 18.363, 10542.647, 426.051, 52913.813 25/09/03,11:16:12,00,09,1, 12.0,1,1, 18.361, 10542.639, 426.051, 52913.813 25/09/03,11:16:12,01,09,1, 12.0,1,1, 18.361, 10542.647, 426.050, 52913.769 25/09/03,11:16:12,02,09,1, 12.0,1,1, 18.361, 10542.688, 426.038, 52913.746 25/09/03,11:16:12,03,09,1, 12.0,1,1, 18.361, 10542.683, 426.042, 52913.799 25/09/03,11:16:12,04,09,1, 12.0,1,1, 18.361, 10542.663, 426.018, 52913.767 25/09/03,11:16:12,05,09,1, 12.0,1,1, 18.361, 10542.669, 426.036, 52913.862 25/09/03,11:16:12,06,09,1, 12.0,1,1, 18.361, 10542.677, 426.026, 52913.780 25/09/03,11:16:12,07,09,1, 12.0,1,1, 18.361, 10542.691, 426.009, 52913.781 25/09/03,11:16:12,08,09,1, 12.0,1,1, 18.361, 10542.674, 426.015, 52913.842 25/09/03,11:16:12,09,09,1, 12.0,1,1, 18.361, 10542.708, 425.995, 52913.881 25/09/03,11:16:12,10,09,1, 12.0,1,1, 18.361, 10542.701, 426.005, 52913.846 25/09/03,11:16:12,11,09,1, 12.0,1,1, 18.361, 10542.698, 426.011, 52913.836 25/09/03,11:16:12,12,09,1, 12.0,1,1, 18.361, 10542.746, 426.026, 52913.818 25/09/03,11:16:12,13,09,1, 12.0,1,1, 18.361, 10542.711, 425.989, 52913.844 25/09/03,11:16:12,14,09,1, 12.0,1,1, 18.361, 10542.711, 426.008, 52913.774 25/09/03,11:16:12,15,09,1, 12.0,1,1, 18.361, 10542.705, 425.977, 52913.862 25/09/03,11:16:12,16,09,1, 12.0,1,1, 18.361, 10542.727, 425.970, 52913.812 25/09/03,11:16:12,17,09,1, 12.0,1,1, 18.361, 10542.728, 425.936, 52913.844 25/09/03,11:16:12,18,09,1, 12.0,1,1, 18.361, 10542.731, 425.956, 52913.858 25/09/03,11:16:12,19,09,1, 12.0,1,1, 18.361, 10542.739, 425.964, 52913.821 25/09/03,11:16:13,00,09,1, 12.0,1,1, 18.362, 10542.731, 425.964, 52913.821 25/09/03,11:16:13,01,09,1, 12.0,1,1, 18.362, 10542.743, 425.957, 52913.832 25/09/03,11:16:13,02,09,1, 12.0,1,1, 18.362, 10542.723, 425.961, 52913.822 25/09/03,11:16:13,03,09,1, 12.0,1,1, 18.362, 10542.772, 425.972, 52913.869 25/09/03,11:16:13,04,09,1, 12.0,1,1, 18.362, 10542.766, 425.925, 52913.773 25/09/03,11:16:13,05,09,1, 12.0,1,1, 18.362, 10542.760, 425.918, 52913.853 25/09/03,11:16:13,06,09,1, 12.0,1,1, 18.362, 10542.732, 425.928, 52913.812 25/09/03,11:16:13,07,09,1, 12.0,1,1, 18.362, 10542.757, 425.910, 52913.823 25/09/03,11:16:13,08,09,1, 12.0,1,1, 18.362, 10542.765, 425.940, 52913.797 25/09/03,11:16:13,09,09,1, 12.0,1,1, 18.362, 10542.763, 425.923, 52913.837 25/09/03,11:16:13,10,09,1, 12.0,1,1, 18.362, 10542.785, 425.926, 52913.813 25/09/03,11:16:13,11,09,1, 12.0,1,1, 18.362, 10542.797, 425.904, 52913.829 25/09/03,11:16:13,12,09,1, 12.0,1,1, 18.362, 10542.799, 425.929, 52913.812 25/09/03,11:16:13,13,09,1, 12.0,1,1, 18.362, 10542.801, 425.918, 52913.839 25/09/03,11:16:13,14,09,1, 12.0,1,1, 18.362, 10542.798, 425.890, 52913.858 25/09/03,11:16:13,15,09,1, 12.0,1,1, 18.362, 10542.813, 425.899, 52913.787 25/09/03,11:16:13,16,09,1, 12.0,1,1, 18.362, 10542.788, 425.897, 52913.865 25/09/03,11:16:13,17,09,1, 12.0,1,1, 18.362, 10542.811, 425.887, 52913.846 25/09/03,11:16:13,18,09,1, 12.0,1,1, 18.362, 10542.806, 425.897, 52913.829 25/09/03,11:16:13,19,09,1, 12.0,1,1, 18.362, 10542.823, 425.902, 52913.833 25/09/03,11:16:14,00,08,1, 12.0,1,1, 18.358, 10542.815, 425.902, 52913.833 25/09/03,11:16:14,01,08,1, 12.0,1,1, 18.358, 10542.851, 425.866, 52913.839 25/09/03,11:16:14,02,08,1, 12.0,1,1, 18.358, 10542.833, 425.896, 52913.881 25/09/03,11:16:14,03,08,1, 12.0,1,1, 18.358, 10542.839, 425.881, 52913.879 25/09/03,11:16:14,04,08,1, 12.0,1,1, 18.358, 10542.882, 425.859, 52913.834 25/09/03,11:16:14,05,08,1, 12.0,1,1, 18.358, 10542.872, 425.840, 52913.804 25/09/03,11:16:14,06,08,1, 12.0,1,1, 18.358, 10542.846, 425.841, 52913.799 25/09/03,11:16:14,07,08,1, 12.0,1,1, 18.358, 10542.848, 425.821, 52913.835 25/09/03,11:16:14,08,08,1, 12.0,1,1, 18.358, 10542.875, 425.858, 52913.831 25/09/03,11:16:14,09,08,1, 12.0,1,1, 18.358, 10542.876, 425.829, 52913.838 25/09/03,11:16:14,10,08,1, 12.0,1,1, 18.358, 10542.857, 425.825, 52913.838 25/09/03,11:16:14,11,08,1, 12.0,1,1, 18.358, 10542.887, 425.843, 52913.828 25/09/03,11:16:14,12,08,1, 12.0,1,1, 18.358, 10542.885, 425.832, 52913.837 25/09/03,11:16:14,13,08,1, 12.0,1,1, 18.358, 10542.882, 425.835, 52913.839 25/09/03,11:16:14,14,08,1, 12.0,1,1, 18.358, 10542.888, 425.807, 52913.791 25/09/03,11:16:14,15,08,1, 12.0,1,1, 18.358, 10542.901, 425.805, 52913.877 25/09/03,11:16:14,16,08,1, 12.0,1,1, 18.358, 10542.898, 425.787, 52913.837 25/09/03,11:16:14,17,08,1, 12.0,1,1, 18.358, 10542.920, 425.810, 52913.838 25/09/03,11:16:14,18,08,1, 12.0,1,1, 18.358, 10542.896, 425.812, 52913.822 25/09/03,11:16:14,19,08,1, 12.0,1,1, 18.358, 10542.896, 425.809, 52913.887 25/09/03,11:16:15,00,09,1, 11.9,1,1, 18.361, 10542.890, 425.809, 52913.887 25/09/03,11:16:15,01,09,1, 11.9,1,1, 18.361, 10542.887, 425.783, 52913.869 25/09/03,11:16:15,02,09,1, 11.9,1,1, 18.361, 10542.891, 425.773, 52913.795 25/09/03,11:16:15,03,09,1, 11.9,1,1, 18.361, 10542.886, 425.770, 52913.817 25/09/03,11:16:15,04,09,1, 11.9,1,1, 18.361, 10542.876, 425.788, 52913.922 25/09/03,11:16:15,05,09,1, 11.9,1,1, 18.361, 10542.900, 425.753, 52913.821 25/09/03,11:16:15,06,09,1, 11.9,1,1, 18.361, 10542.911, 425.744, 52913.812 25/09/03,11:16:15,07,09,1, 11.9,1,1, 18.361, 10542.935, 425.763, 52913.839 25/09/03,11:16:15,08,09,1, 11.9,1,1, 18.361, 10542.919, 425.770, 52913.841 25/09/03,11:16:15,09,09,1, 11.9,1,1, 18.361, 10542.929, 425.780, 52913.807 25/09/03,11:16:15,10,09,1, 11.9,1,1, 18.361, 10542.914, 425.742, 52913.806 25/09/03,11:16:15,11,09,1, 11.9,1,1, 18.361, 10542.931, 425.754, 52913.808 25/09/03,11:16:15,12,09,1, 11.9,1,1, 18.361, 10542.949, 425.748, 52913.849 25/09/03,11:16:15,13,09,1, 11.9,1,1, 18.361, 10542.914, 425.759, 52913.916 25/09/03,11:16:15,14,09,1, 11.9,1,1, 18.361, 10542.928, 425.727, 52913.806 25/09/03,11:16:15,15,09,1, 11.9,1,1, 18.361, 10542.958, 425.729, 52913.910 25/09/03,11:16:15,16,09,1, 11.9,1,1, 18.361, 10542.931, 425.732, 52913.839 25/09/03,11:16:15,17,09,1, 11.9,1,1, 18.361, 10542.947, 425.724, 52913.931 25/09/03,11:16:15,18,09,1, 11.9,1,1, 18.361, 10542.943, 425.733, 52913.867 25/09/03,11:16:15,19,09,1, 11.9,1,1, 18.361, 10542.931, 425.720, 52913.871 25/09/03,11:16:16,00,08,1, 11.9,1,1, 18.362, 10542.923, 425.720, 52913.871 25/09/03,11:16:16,01,08,1, 11.9,1,1, 18.362, 10542.975, 425.707, 52913.830 25/09/03,11:16:16,02,08,1, 11.9,1,1, 18.362, 10542.920, 425.716, 52913.848 25/09/03,11:16:16,03,08,1, 11.9,1,1, 18.362, 10542.949, 425.733, 52913.866 25/09/03,11:16:16,04,08,1, 11.9,1,1, 18.362, 10542.969, 425.722, 52913.886 25/09/03,11:16:16,05,08,1, 11.9,1,1, 18.362, 10542.956, 425.717, 52913.904 25/09/03,11:16:16,06,08,1, 11.9,1,1, 18.362, 10542.989, 425.697, 52913.873 25/09/03,11:16:16,07,08,1, 11.9,1,1, 18.362, 10542.965, 425.711, 52913.881 25/09/03,11:16:16,08,08,1, 11.9,1,1, 18.362, 10542.970, 425.685, 52913.807 25/09/03,11:16:16,09,08,1, 11.9,1,1, 18.362, 10542.966, 425.718, 52913.905 25/09/03,11:16:16,10,08,1, 11.9,1,1, 18.362, 10542.953, 425.686, 52913.883 25/09/03,11:16:16,11,08,1, 11.9,1,1, 18.362, 10542.970, 425.696, 52913.879 25/09/03,11:16:16,12,08,1, 11.9,1,1, 18.362, 10542.950, 425.674, 52913.814 25/09/03,11:16:16,13,08,1, 11.9,1,1, 18.362, 10542.964, 425.686, 52913.849 25/09/03,11:16:16,14,08,1, 11.9,1,1, 18.362, 10542.978, 425.685, 52913.811 25/09/03,11:16:16,15,08,1, 11.9,1,1, 18.362, 10542.972, 425.654, 52913.829 25/09/03,11:16:16,16,08,1, 11.9,1,1, 18.362, 10542.992, 425.673, 52913.902 25/09/03,11:16:16,17,08,1, 11.9,1,1, 18.362, 10542.942, 425.668, 52913.891 25/09/03,11:16:16,18,08,1, 11.9,1,1, 18.362, 10543.040, 425.660, 52913.863 25/09/03,11:16:16,19,08,1, 11.9,1,1, 18.362, 10542.984, 425.636, 52913.871 25/09/03,11:16:17,00,09,1, 11.9,1,1, 18.362, 10542.982, 425.636, 52913.871 25/09/03,11:16:17,01,09,1, 11.9,1,1, 18.362, 10542.982, 425.645, 52913.865 25/09/03,11:16:17,02,09,1, 11.9,1,1, 18.362, 10542.966, 425.624, 52913.871 25/09/03,11:16:17,03,09,1, 11.9,1,1, 18.362, 10542.987, 425.642, 52913.941 25/09/03,11:16:17,04,09,1, 11.9,1,1, 18.362, 10542.981, 425.623, 52913.889 25/09/03,11:16:17,05,09,1, 11.9,1,1, 18.362, 10542.994, 425.625, 52913.828 25/09/03,11:16:17,06,09,1, 11.9,1,1, 18.362, 10542.996, 425.594, 52913.895 25/09/03,11:16:17,07,09,1, 11.9,1,1, 18.362, 10542.980, 425.608, 52913.825 25/09/03,11:16:17,08,09,1, 11.9,1,1, 18.362, 10542.992, 425.585, 52913.834 25/09/03,11:16:17,09,09,1, 11.9,1,1, 18.362, 10542.999, 425.603, 52913.870 25/09/03,11:16:17,10,09,1, 11.9,1,1, 18.362, 10542.996, 425.595, 52913.909 25/09/03,11:16:17,11,09,1, 11.9,1,1, 18.362, 10542.971, 425.576, 52913.923 25/09/03,11:16:17,12,09,1, 11.9,1,1, 18.362, 10543.006, 425.611, 52913.914 25/09/03,11:16:17,13,09,1, 11.9,1,1, 18.362, 10543.013, 425.621, 52913.933 25/09/03,11:16:17,14,09,1, 11.9,1,1, 18.362, 10542.997, 425.598, 52913.899 25/09/03,11:16:17,15,09,1, 11.9,1,1, 18.362, 10543.010, 425.576, 52913.852 25/09/03,11:16:17,16,09,1, 11.9,1,1, 18.362, 10543.014, 425.593, 52913.882 25/09/03,11:16:17,17,09,1, 11.9,1,1, 18.362, 10543.005, 425.575, 52913.891 25/09/03,11:16:17,18,09,1, 11.9,1,1, 18.362, 10543.009, 425.565, 52913.912 25/09/03,11:16:17,19,09,1, 11.9,1,1, 18.362, 10543.011, 425.586, 52913.858 25/09/03,11:16:18,00,09,1, 12.0,1,1, 18.361, 10543.007, 425.586, 52913.858 25/09/03,11:16:18,01,09,1, 12.0,1,1, 18.361, 10543.005, 425.565, 52913.904 25/09/03,11:16:18,02,09,1, 12.0,1,1, 18.361, 10542.994, 425.556, 52913.909 25/09/03,11:16:18,03,09,1, 12.0,1,1, 18.361, 10542.998, 425.557, 52913.941 25/09/03,11:16:18,04,09,1, 12.0,1,1, 18.361, 10542.997, 425.554, 52913.931 25/09/03,11:16:18,05,09,1, 12.0,1,1, 18.361, 10543.004, 425.578, 52913.897 25/09/03,11:16:18,06,09,1, 12.0,1,1, 18.361, 10542.993, 425.536, 52913.900 25/09/03,11:16:18,07,09,1, 12.0,1,1, 18.361, 10543.003, 425.564, 52913.828 25/09/03,11:16:18,08,09,1, 12.0,1,1, 18.361, 10543.021, 425.532, 52913.842 25/09/03,11:16:18,09,09,1, 12.0,1,1, 18.361, 10542.995, 425.520, 52913.885 25/09/03,11:16:18,10,09,1, 12.0,1,1, 18.361, 10542.989, 425.542, 52913.958 25/09/03,11:16:18,11,09,1, 12.0,1,1, 18.361, 10542.987, 425.501, 52913.944 25/09/03,11:16:18,12,09,1, 12.0,1,1, 18.361, 10543.006, 425.530, 52913.853 25/09/03,11:16:18,13,09,1, 12.0,1,1, 18.361, 10542.999, 425.509, 52913.846 25/09/03,11:16:18,14,09,1, 12.0,1,1, 18.361, 10543.004, 425.518, 52913.931 25/09/03,11:16:18,15,09,1, 12.0,1,1, 18.361, 10542.994, 425.519, 52913.875 25/09/03,11:16:18,16,09,1, 12.0,1,1, 18.361, 10543.004, 425.521, 52913.929 25/09/03,11:16:18,17,09,1, 12.0,1,1, 18.361, 10542.999, 425.490, 52913.888 25/09/03,11:16:18,18,09,1, 12.0,1,1, 18.361, 10542.999, 425.528, 52913.935 25/09/03,11:16:18,19,09,1, 12.0,1,1, 18.361, 10543.002, 425.504, 52913.982 25/09/03,11:16:19,00,09,1, 11.9,1,1, 18.364, 10542.998, 425.504, 52913.982 25/09/03,11:16:19,01,09,1, 11.9,1,1, 18.364, 10543.016, 425.489, 52913.921 25/09/03,11:16:19,02,09,1, 11.9,1,1, 18.364, 10542.991, 425.437, 52913.862 25/09/03,11:16:19,03,09,1, 11.9,1,1, 18.364, 10543.009, 425.465, 52913.935 25/09/03,11:16:19,04,09,1, 11.9,1,1, 18.364, 10543.030, 425.455, 52913.959 25/09/03,11:16:19,05,09,1, 11.9,1,1, 18.364, 10543.009, 425.476, 52913.928 25/09/03,11:16:19,06,09,1, 11.9,1,1, 18.364, 10543.033, 425.455, 52913.944 25/09/03,11:16:19,07,09,1, 11.9,1,1, 18.364, 10543.010, 425.458, 52913.887 25/09/03,11:16:19,08,09,1, 11.9,1,1, 18.364, 10542.993, 425.439, 52913.976 25/09/03,11:16:19,09,09,1, 11.9,1,1, 18.364, 10543.014, 425.460, 52913.951 25/09/03,11:16:19,10,09,1, 11.9,1,1, 18.364, 10543.011, 425.431, 52913.981 25/09/03,11:16:19,11,09,1, 11.9,1,1, 18.364, 10543.024, 425.446, 52913.962 25/09/03,11:16:19,12,09,1, 11.9,1,1, 18.364, 10543.018, 425.417, 52913.908 25/09/03,11:16:19,13,09,1, 11.9,1,1, 18.364, 10543.017, 425.411, 52913.981 25/09/03,11:16:19,14,09,1, 11.9,1,1, 18.364, 10542.992, 425.426, 52913.923 25/09/03,11:16:19,15,09,1, 11.9,1,1, 18.364, 10543.019, 425.431, 52913.933 25/09/03,11:16:19,16,09,1, 11.9,1,1, 18.364, 10543.003, 425.421, 52913.967 25/09/03,11:16:19,17,09,1, 11.9,1,1, 18.364, 10542.983, 425.401, 52913.914 25/09/03,11:16:19,18,09,1, 11.9,1,1, 18.364, 10543.004, 425.393, 52913.956 25/09/03,11:16:19,19,09,1, 11.9,1,1, 18.364, 10543.025, 425.399, 52913.887 25/09/03,11:16:20,00,09,1, 12.0,1,1, 18.363, 10543.023, 425.399, 52913.887 25/09/03,11:16:20,01,09,1, 12.0,1,1, 18.363, 10543.009, 425.382, 52913.963 25/09/03,11:16:20,02,09,1, 12.0,1,1, 18.363, 10542.998, 425.395, 52913.986 25/09/03,11:16:20,03,09,1, 12.0,1,1, 18.363, 10543.009, 425.362, 52913.935 25/09/03,11:16:20,04,09,1, 12.0,1,1, 18.363, 10542.982, 425.376, 52913.986 25/09/03,11:16:20,05,09,1, 12.0,1,1, 18.363, 10543.005, 425.371, 52913.929 25/09/03,11:16:20,06,09,1, 12.0,1,1, 18.363, 10543.001, 425.372, 52913.986 25/09/03,11:16:20,07,09,1, 12.0,1,1, 18.363, 10542.988, 425.354, 52914.005 25/09/03,11:16:20,08,09,1, 12.0,1,1, 18.363, 10542.996, 425.346, 52913.919 25/09/03,11:16:20,09,09,1, 12.0,1,1, 18.363, 10542.988, 425.356, 52914.008 25/09/03,11:16:20,10,09,1, 12.0,1,1, 18.363, 10542.981, 425.331, 52913.949 25/09/03,11:16:20,11,09,1, 12.0,1,1, 18.363, 10542.971, 425.370, 52913.988 25/09/03,11:16:20,12,09,1, 12.0,1,1, 18.363, 10542.990, 425.349, 52913.969 25/09/03,11:16:20,13,09,1, 12.0,1,1, 18.363, 10542.999, 425.332, 52913.956 25/09/03,11:16:20,14,09,1, 12.0,1,1, 18.363, 10542.985, 425.329, 52914.013 25/09/03,11:16:20,15,09,1, 12.0,1,1, 18.363, 10542.973, 425.347, 52913.983 25/09/03,11:16:20,16,09,1, 12.0,1,1, 18.363, 10542.981, 425.319, 52913.948 25/09/03,11:16:20,17,09,1, 12.0,1,1, 18.363, 10542.997, 425.298, 52913.951 25/09/03,11:16:20,18,09,1, 12.0,1,1, 18.363, 10542.973, 425.291, 52913.926 25/09/03,11:16:20,19,09,1, 12.0,1,1, 18.363, 10542.973, 425.289, 52914.000 25/09/03,11:16:21,00,08,1, 12.0,1,1, 18.358, 10542.965, 425.289, 52914.000 25/09/03,11:16:21,01,08,1, 12.0,1,1, 18.358, 10542.999, 425.297, 52913.965 25/09/03,11:16:21,02,08,1, 12.0,1,1, 18.358, 10542.974, 425.293, 52914.039 25/09/03,11:16:21,03,08,1, 12.0,1,1, 18.358, 10542.946, 425.291, 52913.983 25/09/03,11:16:21,04,08,1, 12.0,1,1, 18.358, 10542.976, 425.286, 52914.040 25/09/03,11:16:21,05,08,1, 12.0,1,1, 18.358, 10542.949, 425.243, 52913.927 25/09/03,11:16:21,06,08,1, 12.0,1,1, 18.358, 10542.970, 425.278, 52914.011 25/09/03,11:16:21,07,08,1, 12.0,1,1, 18.358, 10542.986, 425.238, 52913.986 25/09/03,11:16:21,08,08,1, 12.0,1,1, 18.358, 10542.965, 425.275, 52914.019 25/09/03,11:16:21,09,08,1, 12.0,1,1, 18.358, 10542.964, 425.252, 52913.990 25/09/03,11:16:21,10,08,1, 12.0,1,1, 18.358, 10542.996, 425.231, 52913.988 25/09/03,11:16:21,11,08,1, 12.0,1,1, 18.358, 10542.971, 425.239, 52914.028 25/09/03,11:16:21,12,08,1, 12.0,1,1, 18.358, 10542.961, 425.234, 52913.998 25/09/03,11:16:21,13,08,1, 12.0,1,1, 18.358, 10542.938, 425.228, 52913.968 25/09/03,11:16:21,14,08,1, 12.0,1,1, 18.358, 10542.947, 425.239, 52913.963 25/09/03,11:16:21,15,08,1, 12.0,1,1, 18.358, 10542.966, 425.220, 52913.982 25/09/03,11:16:21,16,08,1, 12.0,1,1, 18.358, 10542.946, 425.201, 52913.994 25/09/03,11:16:21,17,08,1, 12.0,1,1, 18.358, 10542.950, 425.176, 52914.002 25/09/03,11:16:21,18,08,1, 12.0,1,1, 18.358, 10542.918, 425.203, 52913.963 25/09/03,11:16:21,19,08,1, 12.0,1,1, 18.358, 10542.958, 425.207, 52914.072 25/09/03,11:16:22,00,09,1, 11.9,1,1, 18.361, 10542.957, 425.207, 52914.072 25/09/03,11:16:22,01,09,1, 11.9,1,1, 18.361, 10542.951, 425.185, 52914.024 25/09/03,11:16:22,02,09,1, 11.9,1,1, 18.361, 10542.971, 425.172, 52913.994 25/09/03,11:16:22,03,09,1, 11.9,1,1, 18.361, 10542.973, 425.149, 52913.990 25/09/03,11:16:22,04,09,1, 11.9,1,1, 18.361, 10542.938, 425.155, 52914.060 25/09/03,11:16:22,05,09,1, 11.9,1,1, 18.361, 10542.972, 425.148, 52913.991 25/09/03,11:16:22,06,09,1, 11.9,1,1, 18.361, 10542.943, 425.178, 52914.040 25/09/03,11:16:22,07,09,1, 11.9,1,1, 18.361, 10542.930, 425.170, 52914.029 25/09/03,11:16:22,08,09,1, 11.9,1,1, 18.361, 10542.941, 425.159, 52914.052 25/09/03,11:16:22,09,09,1, 11.9,1,1, 18.361, 10542.936, 425.139, 52914.001 25/09/03,11:16:22,10,09,1, 11.9,1,1, 18.361, 10542.927, 425.158, 52914.100 25/09/03,11:16:22,11,09,1, 11.9,1,1, 18.361, 10542.907, 425.118, 52913.998 25/09/03,11:16:22,12,09,1, 11.9,1,1, 18.361, 10542.946, 425.140, 52914.051 25/09/03,11:16:22,13,09,1, 11.9,1,1, 18.361, 10542.917, 425.123, 52914.016 25/09/03,11:16:22,14,09,1, 11.9,1,1, 18.361, 10542.920, 425.144, 52914.064 25/09/03,11:16:22,15,09,1, 11.9,1,1, 18.361, 10542.918, 425.111, 52913.988 25/09/03,11:16:22,16,09,1, 11.9,1,1, 18.361, 10542.924, 425.116, 52914.135 25/09/03,11:16:22,17,09,1, 11.9,1,1, 18.361, 10542.909, 425.096, 52914.011 25/09/03,11:16:22,18,09,1, 11.9,1,1, 18.361, 10542.905, 425.094, 52914.027 25/09/03,11:16:22,19,09,1, 11.9,1,1, 18.361, 10542.916, 425.102, 52914.080 25/09/03,11:16:23,00,09,1, 11.9,1,1, 18.364, 10542.915, 425.102, 52914.080 25/09/03,11:16:23,01,09,1, 11.9,1,1, 18.364, 10542.890, 425.087, 52914.039 25/09/03,11:16:23,02,09,1, 11.9,1,1, 18.364, 10542.891, 425.077, 52914.121 25/09/03,11:16:23,03,09,1, 11.9,1,1, 18.364, 10542.900, 425.087, 52914.159 25/09/03,11:16:23,04,09,1, 11.9,1,1, 18.364, 10542.897, 425.100, 52914.088 25/09/03,11:16:23,05,09,1, 11.9,1,1, 18.364, 10542.891, 425.101, 52914.078 25/09/03,11:16:23,06,09,1, 11.9,1,1, 18.364, 10542.883, 425.083, 52914.059 25/09/03,11:16:23,07,09,1, 11.9,1,1, 18.364, 10542.889, 425.102, 52914.136 25/09/03,11:16:23,08,09,1, 11.9,1,1, 18.364, 10542.880, 425.086, 52914.136 25/09/03,11:16:23,09,09,1, 11.9,1,1, 18.364, 10542.894, 425.067, 52913.979 25/09/03,11:16:23,10,09,1, 11.9,1,1, 18.364, 10542.890, 425.046, 52914.043 25/09/03,11:16:23,11,09,1, 11.9,1,1, 18.364, 10542.909, 425.063, 52914.099 25/09/03,11:16:23,12,09,1, 11.9,1,1, 18.364, 10542.882, 425.063, 52914.088 25/09/03,11:16:23,13,09,1, 11.9,1,1, 18.364, 10542.874, 425.039, 52914.079 25/09/03,11:16:23,14,09,1, 11.9,1,1, 18.364, 10542.867, 425.052, 52914.088 25/09/03,11:16:23,15,09,1, 11.9,1,1, 18.364, 10542.868, 425.032, 52914.110 25/09/03,11:16:23,16,09,1, 11.9,1,1, 18.364, 10542.880, 425.050, 52914.121 25/09/03,11:16:23,17,09,1, 11.9,1,1, 18.364, 10542.861, 425.029, 52914.091 25/09/03,11:16:23,18,09,1, 11.9,1,1, 18.364, 10542.874, 425.024, 52914.156 25/09/03,11:16:23,19,09,1, 11.9,1,1, 18.364, 10542.852, 425.018, 52914.070 25/09/03,11:16:24,00,08,1, 11.9,1,1, 18.364, 10542.848, 425.018, 52914.070 25/09/03,11:16:24,01,08,1, 11.9,1,1, 18.364, 10542.834, 425.020, 52914.174 25/09/03,11:16:24,02,08,1, 11.9,1,1, 18.364, 10542.867, 425.025, 52914.141 25/09/03,11:16:24,03,08,1, 11.9,1,1, 18.364, 10542.841, 425.036, 52914.105 25/09/03,11:16:24,04,08,1, 11.9,1,1, 18.364, 10542.848, 425.028, 52914.146 25/09/03,11:16:24,05,08,1, 11.9,1,1, 18.364, 10542.847, 424.994, 52914.088 25/09/03,11:16:24,06,08,1, 11.9,1,1, 18.364, 10542.849, 425.014, 52914.159 25/09/03,11:16:24,07,08,1, 11.9,1,1, 18.364, 10542.849, 425.027, 52914.103 25/09/03,11:16:24,08,08,1, 11.9,1,1, 18.364, 10542.835, 425.022, 52914.151 25/09/03,11:16:24,09,08,1, 11.9,1,1, 18.364, 10542.817, 425.016, 52914.127 25/09/03,11:16:24,10,08,1, 11.9,1,1, 18.364, 10542.824, 425.009, 52914.104 25/09/03,11:16:24,11,08,1, 11.9,1,1, 18.364, 10542.815, 425.021, 52914.150 25/09/03,11:16:24,12,08,1, 11.9,1,1, 18.364, 10542.840, 425.007, 52914.194 25/09/03,11:16:24,13,08,1, 11.9,1,1, 18.364, 10542.806, 425.022, 52914.112 25/09/03,11:16:24,14,08,1, 11.9,1,1, 18.364, 10542.812, 425.028, 52914.132 25/09/03,11:16:24,15,08,1, 11.9,1,1, 18.364, 10542.828, 425.015, 52914.103 25/09/03,11:16:24,16,08,1, 11.9,1,1, 18.364, 10542.787, 425.005, 52914.176 25/09/03,11:16:24,17,08,1, 11.9,1,1, 18.364, 10542.810, 425.006, 52914.186 25/09/03,11:16:24,18,08,1, 11.9,1,1, 18.364, 10542.818, 425.028, 52914.168 25/09/03,11:16:24,19,08,1, 11.9,1,1, 18.364, 10542.791, 425.016, 52914.103 25/09/03,11:16:25,00,09,1, 12.0,1,1, 18.367, 10542.790, 425.016, 52914.103 25/09/03,11:16:25,01,09,1, 12.0,1,1, 18.367, 10542.792, 424.998, 52914.160 25/09/03,11:16:25,02,09,1, 12.0,1,1, 18.367, 10542.791, 425.000, 52914.128 25/09/03,11:16:25,03,09,1, 12.0,1,1, 18.367, 10542.815, 424.997, 52914.112 25/09/03,11:16:25,04,09,1, 12.0,1,1, 18.367, 10542.771, 424.983, 52914.120 25/09/03,11:16:25,05,09,1, 12.0,1,1, 18.367, 10542.799, 424.980, 52914.170 25/09/03,11:16:25,06,09,1, 12.0,1,1, 18.367, 10542.780, 424.988, 52914.109 25/09/03,11:16:25,07,09,1, 12.0,1,1, 18.367, 10542.769, 425.002, 52914.183 25/09/03,11:16:25,08,09,1, 12.0,1,1, 18.367, 10542.763, 424.993, 52914.169 25/09/03,11:16:25,09,09,1, 12.0,1,1, 18.367, 10542.760, 424.991, 52914.166 25/09/03,11:16:25,10,09,1, 12.0,1,1, 18.367, 10542.746, 424.961, 52914.114 25/09/03,11:16:25,11,09,1, 12.0,1,1, 18.367, 10542.720, 424.974, 52914.146 25/09/03,11:16:25,12,09,1, 12.0,1,1, 18.367, 10542.742, 424.956, 52914.164 25/09/03,11:16:25,13,09,1, 12.0,1,1, 18.367, 10542.749, 424.959, 52914.194 25/09/03,11:16:25,14,09,1, 12.0,1,1, 18.367, 10542.735, 424.961, 52914.203 25/09/03,11:16:25,15,09,1, 12.0,1,1, 18.367, 10542.730, 424.952, 52914.199 25/09/03,11:16:25,16,09,1, 12.0,1,1, 18.367, 10542.704, 424.952, 52914.174 25/09/03,11:16:25,17,09,1, 12.0,1,1, 18.367, 10542.733, 424.948, 52914.168 25/09/03,11:16:25,18,09,1, 12.0,1,1, 18.367, 10542.724, 424.988, 52914.160 25/09/03,11:16:25,19,09,1, 12.0,1,1, 18.367, 10542.717, 424.966, 52914.180 25/09/03,11:16:26,00,09,1, 11.9,1,1, 18.362, 10542.715, 424.966, 52914.180 25/09/03,11:16:26,01,09,1, 11.9,1,1, 18.362, 10542.717, 424.960, 52914.222 25/09/03,11:16:26,02,09,1, 11.9,1,1, 18.362, 10542.695, 424.971, 52914.212 25/09/03,11:16:26,03,09,1, 11.9,1,1, 18.362, 10542.708, 424.959, 52914.241 25/09/03,11:16:26,04,09,1, 11.9,1,1, 18.362, 10542.684, 424.946, 52914.246 25/09/03,11:16:26,05,09,1, 11.9,1,1, 18.362, 10542.696, 424.959, 52914.257 25/09/03,11:16:26,06,09,1, 11.9,1,1, 18.362, 10542.676, 424.930, 52914.174 25/09/03,11:16:26,07,09,1, 11.9,1,1, 18.362, 10542.662, 424.935, 52914.252 25/09/03,11:16:26,08,09,1, 11.9,1,1, 18.362, 10542.678, 424.953, 52914.205 25/09/03,11:16:26,09,09,1, 11.9,1,1, 18.362, 10542.667, 424.925, 52914.197 25/09/03,11:16:26,10,09,1, 11.9,1,1, 18.362, 10542.699, 424.927, 52914.284 25/09/03,11:16:26,11,09,1, 11.9,1,1, 18.362, 10542.658, 424.953, 52914.191 25/09/03,11:16:26,12,09,1, 11.9,1,1, 18.362, 10542.648, 424.928, 52914.195 25/09/03,11:16:26,13,09,1, 11.9,1,1, 18.362, 10542.673, 424.973, 52914.281 25/09/03,11:16:26,14,09,1, 11.9,1,1, 18.362, 10542.644, 424.952, 52914.223 25/09/03,11:16:26,15,09,1, 11.9,1,1, 18.362, 10542.619, 424.944, 52914.218 25/09/03,11:16:26,16,09,1, 11.9,1,1, 18.362, 10542.621, 424.955, 52914.262 25/09/03,11:16:26,17,09,1, 11.9,1,1, 18.362, 10542.640, 424.954, 52914.246 25/09/03,11:16:26,18,09,1, 11.9,1,1, 18.362, 10542.613, 424.954, 52914.258 25/09/03,11:16:26,19,09,1, 11.9,1,1, 18.362, 10542.604, 424.961, 52914.182 25/09/03,11:16:27,00,10,1, 11.9,1,1, 18.362, 10542.598, 424.961, 52914.182 25/09/03,11:16:27,01,10,1, 11.9,1,1, 18.362, 10542.602, 424.965, 52914.285 25/09/03,11:16:27,02,10,1, 11.9,1,1, 18.362, 10542.610, 424.916, 52914.217 25/09/03,11:16:27,03,10,1, 11.9,1,1, 18.362, 10542.597, 424.957, 52914.264 25/09/03,11:16:27,04,10,1, 11.9,1,1, 18.362, 10542.595, 424.949, 52914.224 25/09/03,11:16:27,05,10,1, 11.9,1,1, 18.362, 10542.579, 424.963, 52914.260 25/09/03,11:16:27,06,10,1, 11.9,1,1, 18.362, 10542.572, 424.948, 52914.261 25/09/03,11:16:27,07,10,1, 11.9,1,1, 18.362, 10542.580, 424.943, 52914.270 25/09/03,11:16:27,08,10,1, 11.9,1,1, 18.362, 10542.562, 424.946, 52914.246 25/09/03,11:16:27,09,10,1, 11.9,1,1, 18.362, 10542.589, 424.959, 52914.332 25/09/03,11:16:27,10,10,1, 11.9,1,1, 18.362, 10542.551, 424.960, 52914.266 25/09/03,11:16:27,11,10,1, 11.9,1,1, 18.362, 10542.566, 424.966, 52914.307 25/09/03,11:16:27,12,10,1, 11.9,1,1, 18.362, 10542.544, 424.961, 52914.307 25/09/03,11:16:27,13,10,1, 11.9,1,1, 18.362, 10542.535, 424.964, 52914.269 25/09/03,11:16:27,14,10,1, 11.9,1,1, 18.362, 10542.525, 424.948, 52914.216 25/09/03,11:16:27,15,10,1, 11.9,1,1, 18.362, 10542.541, 424.961, 52914.261 25/09/03,11:16:27,16,10,1, 11.9,1,1, 18.362, 10542.497, 424.970, 52914.322 25/09/03,11:16:27,17,10,1, 11.9,1,1, 18.362, 10542.498, 424.975, 52914.285 25/09/03,11:16:27,18,10,1, 11.9,1,1, 18.362, 10542.537, 424.970, 52914.250 25/09/03,11:16:27,19,10,1, 11.9,1,1, 18.362, 10542.537, 424.965, 52914.258 25/09/03,11:16:28,00,08,1, 11.9,1,1, 18.364, 10542.531, 424.965, 52914.258 25/09/03,11:16:28,01,08,1, 11.9,1,1, 18.364, 10542.508, 424.969, 52914.255 25/09/03,11:16:28,02,08,1, 11.9,1,1, 18.364, 10542.502, 424.979, 52914.238 25/09/03,11:16:28,03,08,1, 11.9,1,1, 18.364, 10542.490, 424.974, 52914.299 25/09/03,11:16:28,04,08,1, 11.9,1,1, 18.364, 10542.482, 424.995, 52914.333 25/09/03,11:16:28,05,08,1, 11.9,1,1, 18.364, 10542.468, 424.969, 52914.316 25/09/03,11:16:28,06,08,1, 11.9,1,1, 18.364, 10542.471, 424.952, 52914.312 25/09/03,11:16:28,07,08,1, 11.9,1,1, 18.364, 10542.439, 424.967, 52914.311 25/09/03,11:16:28,08,08,1, 11.9,1,1, 18.364, 10542.472, 424.969, 52914.306 25/09/03,11:16:28,09,08,1, 11.9,1,1, 18.364, 10542.446, 424.969, 52914.274 25/09/03,11:16:28,10,08,1, 11.9,1,1, 18.364, 10542.457, 424.976, 52914.323 25/09/03,11:16:28,11,08,1, 11.9,1,1, 18.364, 10542.446, 424.956, 52914.369 25/09/03,11:16:28,12,08,1, 11.9,1,1, 18.364, 10542.435, 425.013, 52914.308 25/09/03,11:16:28,13,08,1, 11.9,1,1, 18.364, 10542.448, 424.973, 52914.352 25/09/03,11:16:28,14,08,1, 11.9,1,1, 18.364, 10542.426, 424.983, 52914.340 25/09/03,11:16:28,15,08,1, 11.9,1,1, 18.364, 10542.413, 424.979, 52914.284 25/09/03,11:16:28,16,08,1, 11.9,1,1, 18.364, 10542.435, 424.999, 52914.309 25/09/03,11:16:28,17,08,1, 11.9,1,1, 18.364, 10542.413, 424.992, 52914.278 25/09/03,11:16:28,18,08,1, 11.9,1,1, 18.364, 10542.406, 424.991, 52914.328 25/09/03,11:16:28,19,08,1, 11.9,1,1, 18.364, 10542.406, 424.976, 52914.387 25/09/03,11:16:29,00,09,1, 12.0,1,1, 18.364, 10542.406, 424.976, 52914.387 25/09/03,11:16:29,01,09,1, 12.0,1,1, 18.364, 10542.379, 424.988, 52914.302 25/09/03,11:16:29,02,09,1, 12.0,1,1, 18.364, 10542.373, 424.997, 52914.352 25/09/03,11:16:29,03,09,1, 12.0,1,1, 18.364, 10542.375, 425.009, 52914.337 25/09/03,11:16:29,04,09,1, 12.0,1,1, 18.364, 10542.364, 424.996, 52914.370 25/09/03,11:16:29,05,09,1, 12.0,1,1, 18.364, 10542.366, 425.014, 52914.355 25/09/03,11:16:29,06,09,1, 12.0,1,1, 18.364, 10542.346, 425.039, 52914.321 25/09/03,11:16:29,07,09,1, 12.0,1,1, 18.364, 10542.368, 425.005, 52914.391 25/09/03,11:16:29,08,09,1, 12.0,1,1, 18.364, 10542.343, 425.020, 52914.427 25/09/03,11:16:29,09,09,1, 12.0,1,1, 18.364, 10542.368, 425.018, 52914.418 25/09/03,11:16:29,10,09,1, 12.0,1,1, 18.364, 10542.353, 425.012, 52914.359 25/09/03,11:16:29,11,09,1, 12.0,1,1, 18.364, 10542.319, 425.019, 52914.386 25/09/03,11:16:29,12,09,1, 12.0,1,1, 18.364, 10542.338, 425.033, 52914.387 25/09/03,11:16:29,13,09,1, 12.0,1,1, 18.364, 10542.325, 425.001, 52914.359 25/09/03,11:16:29,14,09,1, 12.0,1,1, 18.364, 10542.333, 425.022, 52914.367 25/09/03,11:16:29,15,09,1, 12.0,1,1, 18.364, 10542.309, 425.026, 52914.325 25/09/03,11:16:29,16,09,1, 12.0,1,1, 18.364, 10542.287, 425.035, 52914.448 25/09/03,11:16:29,17,09,1, 12.0,1,1, 18.364, 10542.292, 425.041, 52914.422 25/09/03,11:16:29,18,09,1, 12.0,1,1, 18.364, 10542.277, 425.034, 52914.360 25/09/03,11:16:29,19,09,1, 12.0,1,1, 18.364, 10542.261, 425.045, 52914.359 25/09/03,11:16:30,00,08,1, 11.9,1,1, 18.364, 10542.256, 425.045, 52914.359 25/09/03,11:16:30,01,08,1, 11.9,1,1, 18.364, 10542.248, 425.062, 52914.339 25/09/03,11:16:30,02,08,1, 11.9,1,1, 18.364, 10542.266, 425.061, 52914.443 25/09/03,11:16:30,03,08,1, 11.9,1,1, 18.364, 10542.241, 425.047, 52914.392 25/09/03,11:16:30,04,08,1, 11.9,1,1, 18.364, 10542.224, 425.056, 52914.390 25/09/03,11:16:30,05,08,1, 11.9,1,1, 18.364, 10542.212, 425.051, 52914.374 25/09/03,11:16:30,06,08,1, 11.9,1,1, 18.364, 10542.212, 425.076, 52914.352 25/09/03,11:16:30,07,08,1, 11.9,1,1, 18.364, 10542.188, 425.061, 52914.424 25/09/03,11:16:30,08,08,1, 11.9,1,1, 18.364, 10542.224, 425.063, 52914.405 25/09/03,11:16:30,09,08,1, 11.9,1,1, 18.364, 10542.202, 425.064, 52914.460 25/09/03,11:16:30,10,08,1, 11.9,1,1, 18.364, 10542.192, 425.050, 52914.367 25/09/03,11:16:30,11,08,1, 11.9,1,1, 18.364, 10542.212, 425.044, 52914.357 25/09/03,11:16:30,12,08,1, 11.9,1,1, 18.364, 10542.190, 425.081, 52914.388 25/09/03,11:16:30,13,08,1, 11.9,1,1, 18.364, 10542.200, 425.057, 52914.337 25/09/03,11:16:30,14,08,1, 11.9,1,1, 18.364, 10542.166, 425.044, 52914.376 25/09/03,11:16:30,15,08,1, 11.9,1,1, 18.364, 10542.177, 425.056, 52914.381 25/09/03,11:16:30,16,08,1, 11.9,1,1, 18.364, 10542.185, 425.053, 52914.362 25/09/03,11:16:30,17,08,1, 11.9,1,1, 18.364, 10542.177, 425.064, 52914.379 25/09/03,11:16:30,18,08,1, 11.9,1,1, 18.364, 10542.187, 425.070, 52914.392 25/09/03,11:16:30,19,08,1, 11.9,1,1, 18.364, 10542.161, 425.084, 52914.432 25/09/03,11:16:31,00,08,1, 11.9,1,1, 18.362, 10542.156, 425.084, 52914.432 25/09/03,11:16:31,01,08,1, 11.9,1,1, 18.362, 10542.153, 425.087, 52914.400 25/09/03,11:16:31,02,08,1, 11.9,1,1, 18.362, 10542.127, 425.063, 52914.421 25/09/03,11:16:31,03,08,1, 11.9,1,1, 18.362, 10542.122, 425.059, 52914.387 25/09/03,11:16:31,04,08,1, 11.9,1,1, 18.362, 10542.129, 425.083, 52914.409 25/09/03,11:16:31,05,08,1, 11.9,1,1, 18.362, 10542.120, 425.084, 52914.491 25/09/03,11:16:31,06,08,1, 11.9,1,1, 18.362, 10542.114, 425.068, 52914.453 25/09/03,11:16:31,07,08,1, 11.9,1,1, 18.362, 10542.104, 425.073, 52914.371 25/09/03,11:16:31,08,08,1, 11.9,1,1, 18.362, 10542.082, 425.095, 52914.440 25/09/03,11:16:31,09,08,1, 11.9,1,1, 18.362, 10542.094, 425.081, 52914.494 25/09/03,11:16:31,10,08,1, 11.9,1,1, 18.362, 10542.098, 425.083, 52914.363 25/09/03,11:16:31,11,08,1, 11.9,1,1, 18.362, 10542.065, 425.089, 52914.420 25/09/03,11:16:31,12,08,1, 11.9,1,1, 18.362, 10542.081, 425.090, 52914.446 25/09/03,11:16:31,13,08,1, 11.9,1,1, 18.362, 10542.065, 425.118, 52914.443 25/09/03,11:16:31,14,08,1, 11.9,1,1, 18.362, 10542.062, 425.091, 52914.451 25/09/03,11:16:31,15,08,1, 11.9,1,1, 18.362, 10542.069, 425.079, 52914.378 25/09/03,11:16:31,16,08,1, 11.9,1,1, 18.362, 10542.048, 425.104, 52914.461 25/09/03,11:16:31,17,08,1, 11.9,1,1, 18.362, 10542.030, 425.095, 52914.459 25/09/03,11:16:31,18,08,1, 11.9,1,1, 18.362, 10542.041, 425.089, 52914.389 25/09/03,11:16:31,19,08,1, 11.9,1,1, 18.362, 10542.054, 425.122, 52914.490 25/09/03,11:16:32,00,08,1, 11.9,1,1, 18.367, 10542.047, 425.122, 52914.490 25/09/03,11:16:32,01,08,1, 11.9,1,1, 18.367, 10542.029, 425.113, 52914.428 25/09/03,11:16:32,02,08,1, 11.9,1,1, 18.367, 10542.013, 425.093, 52914.374 25/09/03,11:16:32,03,08,1, 11.9,1,1, 18.367, 10542.007, 425.112, 52914.503 25/09/03,11:16:32,04,08,1, 11.9,1,1, 18.367, 10542.021, 425.103, 52914.418 25/09/03,11:16:32,05,08,1, 11.9,1,1, 18.367, 10541.988, 425.108, 52914.407 25/09/03,11:16:32,06,08,1, 11.9,1,1, 18.367, 10541.989, 425.118, 52914.469 25/09/03,11:16:32,07,08,1, 11.9,1,1, 18.367, 10542.000, 425.117, 52914.420 25/09/03,11:16:32,08,08,1, 11.9,1,1, 18.367, 10541.972, 425.127, 52914.481 25/09/03,11:16:32,09,08,1, 11.9,1,1, 18.367, 10541.955, 425.125, 52914.477 25/09/03,11:16:32,10,08,1, 11.9,1,1, 18.367, 10541.974, 425.115, 52914.487 25/09/03,11:16:32,11,08,1, 11.9,1,1, 18.367, 10541.953, 425.106, 52914.424 25/09/03,11:16:32,12,08,1, 11.9,1,1, 18.367, 10541.955, 425.116, 52914.458 25/09/03,11:16:32,13,08,1, 11.9,1,1, 18.367, 10541.962, 425.108, 52914.477 25/09/03,11:16:32,14,08,1, 11.9,1,1, 18.367, 10541.942, 425.132, 52914.443 25/09/03,11:16:32,15,08,1, 11.9,1,1, 18.367, 10541.920, 425.139, 52914.416 25/09/03,11:16:32,16,08,1, 11.9,1,1, 18.367, 10541.935, 425.145, 52914.469 25/09/03,11:16:32,17,08,1, 11.9,1,1, 18.367, 10541.930, 425.144, 52914.448 25/09/03,11:16:32,18,08,1, 11.9,1,1, 18.367, 10541.915, 425.127, 52914.510 25/09/03,11:16:32,19,08,1, 11.9,1,1, 18.367, 10541.914, 425.132, 52914.443 25/09/03,11:16:33,00,07,1, 12.0,1,1, 18.366, 10541.914, 425.132, 52914.443 25/09/03,11:16:33,01,07,1, 12.0,1,1, 18.366, 10541.895, 425.146, 52914.458 25/09/03,11:16:33,02,07,1, 12.0,1,1, 18.366, 10541.911, 425.154, 52914.477 25/09/03,11:16:33,03,07,1, 12.0,1,1, 18.366, 10541.901, 425.143, 52914.504 25/09/03,11:16:33,04,07,1, 12.0,1,1, 18.366, 10541.890, 425.161, 52914.497 25/09/03,11:16:33,05,07,1, 12.0,1,1, 18.366, 10541.914, 425.149, 52914.524 25/09/03,11:16:33,06,07,1, 12.0,1,1, 18.366, 10541.867, 425.164, 52914.454 25/09/03,11:16:33,07,07,1, 12.0,1,1, 18.366, 10541.879, 425.159, 52914.489 25/09/03,11:16:33,08,07,1, 12.0,1,1, 18.366, 10541.890, 425.162, 52914.435 25/09/03,11:16:33,09,07,1, 12.0,1,1, 18.366, 10541.868, 425.138, 52914.427 25/09/03,11:16:33,10,07,1, 12.0,1,1, 18.366, 10541.856, 425.158, 52914.544 25/09/03,11:16:33,11,07,1, 12.0,1,1, 18.366, 10541.844, 425.170, 52914.471 25/09/03,11:16:33,12,07,1, 12.0,1,1, 18.366, 10541.853, 425.179, 52914.466 25/09/03,11:16:33,13,07,1, 12.0,1,1, 18.366, 10541.837, 425.160, 52914.466 25/09/03,11:16:33,14,07,1, 12.0,1,1, 18.366, 10541.836, 425.168, 52914.493 25/09/03,11:16:33,15,07,1, 12.0,1,1, 18.366, 10541.855, 425.151, 52914.487 25/09/03,11:16:33,16,07,1, 12.0,1,1, 18.366, 10541.848, 425.170, 52914.535 25/09/03,11:16:33,17,07,1, 12.0,1,1, 18.366, 10541.810, 425.155, 52914.533 25/09/03,11:16:33,18,07,1, 12.0,1,1, 18.366, 10541.822, 425.162, 52914.465 25/09/03,11:16:33,19,07,1, 12.0,1,1, 18.366, 10541.839, 425.170, 52914.538 25/09/03,11:16:34,00,08,1, 11.9,1,1, 18.367, 10541.838, 425.170, 52914.538 25/09/03,11:16:34,01,08,1, 11.9,1,1, 18.367, 10541.802, 425.189, 52914.494 25/09/03,11:16:34,02,08,1, 11.9,1,1, 18.367, 10541.801, 425.186, 52914.503 25/09/03,11:16:34,03,08,1, 11.9,1,1, 18.367, 10541.802, 425.134, 52914.463 25/09/03,11:16:34,04,08,1, 11.9,1,1, 18.367, 10541.795, 425.172, 52914.420 25/09/03,11:16:34,05,08,1, 11.9,1,1, 18.367, 10541.778, 425.160, 52914.487 25/09/03,11:16:34,06,08,1, 11.9,1,1, 18.367, 10541.789, 425.208, 52914.564 25/09/03,11:16:34,07,08,1, 11.9,1,1, 18.367, 10541.775, 425.146, 52914.409 25/09/03,11:16:34,08,08,1, 11.9,1,1, 18.367, 10541.790, 425.184, 52914.593 25/09/03,11:16:34,09,08,1, 11.9,1,1, 18.367, 10541.793, 425.188, 52914.539 25/09/03,11:16:34,10,08,1, 11.9,1,1, 18.367, 10541.797, 425.190, 52914.516 25/09/03,11:16:34,11,08,1, 11.9,1,1, 18.367, 10541.773, 425.161, 52914.545 25/09/03,11:16:34,12,08,1, 11.9,1,1, 18.367, 10541.773, 425.183, 52914.496 25/09/03,11:16:34,13,08,1, 11.9,1,1, 18.367, 10541.777, 425.168, 52914.549 25/09/03,11:16:34,14,08,1, 11.9,1,1, 18.367, 10541.766, 425.167, 52914.541 25/09/03,11:16:34,15,08,1, 11.9,1,1, 18.367, 10541.771, 425.155, 52914.522 25/09/03,11:16:34,16,08,1, 11.9,1,1, 18.367, 10541.749, 425.186, 52914.555 25/09/03,11:16:34,17,08,1, 11.9,1,1, 18.367, 10541.766, 425.189, 52914.528 25/09/03,11:16:34,18,08,1, 11.9,1,1, 18.367, 10541.725, 425.195, 52914.480 25/09/03,11:16:34,19,08,1, 11.9,1,1, 18.367, 10541.748, 425.191, 52914.484 25/09/03,11:16:35,00,08,1, 11.9,1,1, 18.368, 10541.747, 425.191, 52914.484 25/09/03,11:16:35,01,08,1, 11.9,1,1, 18.368, 10541.761, 425.181, 52914.499 25/09/03,11:16:35,02,08,1, 11.9,1,1, 18.368, 10541.732, 425.208, 52914.454 25/09/03,11:16:35,03,08,1, 11.9,1,1, 18.368, 10541.733, 425.191, 52914.481 25/09/03,11:16:35,04,08,1, 11.9,1,1, 18.368, 10541.735, 425.196, 52914.543 25/09/03,11:16:35,05,08,1, 11.9,1,1, 18.368, 10541.726, 425.199, 52914.517 25/09/03,11:16:35,06,08,1, 11.9,1,1, 18.368, 10541.749, 425.227, 52914.541 25/09/03,11:16:35,07,08,1, 11.9,1,1, 18.368, 10541.732, 425.207, 52914.547 25/09/03,11:16:35,08,08,1, 11.9,1,1, 18.368, 10541.728, 425.206, 52914.523 25/09/03,11:16:35,09,08,1, 11.9,1,1, 18.368, 10541.714, 425.198, 52914.535 25/09/03,11:16:35,10,08,1, 11.9,1,1, 18.368, 10541.710, 425.207, 52914.535 25/09/03,11:16:35,11,08,1, 11.9,1,1, 18.368, 10541.706, 425.187, 52914.522 25/09/03,11:16:35,12,08,1, 11.9,1,1, 18.368, 10541.733, 425.231, 52914.589 25/09/03,11:16:35,13,08,1, 11.9,1,1, 18.368, 10541.730, 425.215, 52914.581 25/09/03,11:16:35,14,08,1, 11.9,1,1, 18.368, 10541.721, 425.204, 52914.570 25/09/03,11:16:35,15,08,1, 11.9,1,1, 18.368, 10541.719, 425.190, 52914.603 25/09/03,11:16:35,16,08,1, 11.9,1,1, 18.368, 10541.682, 425.187, 52914.511 25/09/03,11:16:35,17,08,1, 11.9,1,1, 18.368, 10541.692, 425.198, 52914.524 25/09/03,11:16:35,18,08,1, 11.9,1,1, 18.368, 10541.702, 425.204, 52914.576 25/09/03,11:16:35,19,08,1, 11.9,1,1, 18.368, 10541.677, 425.209, 52914.575 25/09/03,11:16:36,00,07,1, 11.9,1,1, 18.366, 10541.672, 425.209, 52914.575 25/09/03,11:16:36,01,07,1, 11.9,1,1, 18.366, 10541.715, 425.228, 52914.618 25/09/03,11:16:36,02,07,1, 11.9,1,1, 18.366, 10541.681, 425.185, 52914.545 25/09/03,11:16:36,03,07,1, 11.9,1,1, 18.366, 10541.646, 425.206, 52914.585 25/09/03,11:16:36,04,07,1, 11.9,1,1, 18.366, 10541.692, 425.192, 52914.533 25/09/03,11:16:36,05,07,1, 11.9,1,1, 18.366, 10541.679, 425.209, 52914.550 25/09/03,11:16:36,06,07,1, 11.9,1,1, 18.366, 10541.648, 425.194, 52914.594 25/09/03,11:16:36,07,07,1, 11.9,1,1, 18.366, 10541.672, 425.204, 52914.574 25/09/03,11:16:36,08,07,1, 11.9,1,1, 18.366, 10541.648, 425.196, 52914.542 25/09/03,11:16:36,09,07,1, 11.9,1,1, 18.366, 10541.657, 425.205, 52914.556 25/09/03,11:16:36,10,07,1, 11.9,1,1, 18.366, 10541.650, 425.178, 52914.502 25/09/03,11:16:36,11,07,1, 11.9,1,1, 18.366, 10541.668, 425.210, 52914.577 25/09/03,11:16:36,12,07,1, 11.9,1,1, 18.366, 10541.657, 425.172, 52914.495 25/09/03,11:16:36,13,07,1, 11.9,1,1, 18.366, 10541.663, 425.199, 52914.516 25/09/03,11:16:36,14,07,1, 11.9,1,1, 18.366, 10541.670, 425.186, 52914.549 25/09/03,11:16:36,15,07,1, 11.9,1,1, 18.366, 10541.662, 425.199, 52914.503 25/09/03,11:16:36,16,07,1, 11.9,1,1, 18.366, 10541.663, 425.185, 52914.554 25/09/03,11:16:36,17,07,1, 11.9,1,1, 18.366, 10541.668, 425.197, 52914.521 25/09/03,11:16:36,18,07,1, 11.9,1,1, 18.366, 10541.658, 425.182, 52914.506 25/09/03,11:16:36,19,07,1, 11.9,1,1, 18.366, 10541.626, 425.213, 52914.623 25/09/03,11:16:37,00,07,1, 11.9,1,1, 18.368, 10541.621, 425.213, 52914.623 25/09/03,11:16:37,01,07,1, 11.9,1,1, 18.368, 10541.647, 425.171, 52914.550 25/09/03,11:16:37,02,07,1, 11.9,1,1, 18.368, 10541.636, 425.178, 52914.525 25/09/03,11:16:37,03,07,1, 11.9,1,1, 18.368, 10541.651, 425.173, 52914.549 25/09/03,11:16:37,04,07,1, 11.9,1,1, 18.368, 10541.648, 425.159, 52914.546 25/09/03,11:16:37,05,07,1, 11.9,1,1, 18.368, 10541.629, 425.171, 52914.635 25/09/03,11:16:37,06,07,1, 11.9,1,1, 18.368, 10541.691, 425.200, 52914.785 25/09/03,11:16:37,07,07,1, 11.9,1,1, 18.368, 10541.673, 425.169, 52914.515 25/09/03,11:16:37,08,07,1, 11.9,1,1, 18.368, 10541.644, 425.200, 52914.584 25/09/03,11:16:37,09,07,1, 11.9,1,1, 18.368, 10541.658, 425.189, 52914.506 25/09/03,11:16:37,10,07,1, 11.9,1,1, 18.368, 10541.675, 425.195, 52914.552 25/09/03,11:16:37,11,07,1, 11.9,1,1, 18.368, 10541.643, 425.171, 52914.589 25/09/03,11:16:37,12,07,1, 11.9,1,1, 18.368, 10541.674, 425.181, 52914.546 25/09/03,11:16:37,13,07,1, 11.9,1,1, 18.368, 10541.655, 425.172, 52914.579 25/09/03,11:16:37,14,07,1, 11.9,1,1, 18.368, 10541.634, 425.211, 52914.529 25/09/03,11:16:37,15,07,1, 11.9,1,1, 18.368, 10541.653, 425.180, 52914.485 25/09/03,11:16:37,16,07,1, 11.9,1,1, 18.368, 10541.665, 425.164, 52914.550 25/09/03,11:16:37,17,07,1, 11.9,1,1, 18.368, 10541.620, 425.156, 52914.607 25/09/03,11:16:37,18,07,1, 11.9,1,1, 18.368, 10541.625, 425.184, 52914.568 25/09/03,11:16:37,19,07,1, 11.9,1,1, 18.368, 10541.633, 425.178, 52914.601 25/09/03,11:16:38,00,07,1, 11.9,1,1, 18.369, 10541.630, 425.178, 52914.601 25/09/03,11:16:38,01,07,1, 11.9,1,1, 18.369, 10541.635, 425.171, 52914.478 25/09/03,11:16:38,02,07,1, 11.9,1,1, 18.369, 10541.635, 425.181, 52914.577 25/09/03,11:16:38,03,07,1, 11.9,1,1, 18.369, 10541.645, 425.164, 52914.482 25/09/03,11:16:38,04,07,1, 11.9,1,1, 18.369, 10541.656, 425.182, 52914.507 25/09/03,11:16:38,05,07,1, 11.9,1,1, 18.369, 10541.666, 425.156, 52914.545 25/09/03,11:16:38,06,07,1, 11.9,1,1, 18.369, 10541.637, 425.173, 52914.570 25/09/03,11:16:38,07,07,1, 11.9,1,1, 18.369, 10541.649, 425.184, 52914.546 25/09/03,11:16:38,08,07,1, 11.9,1,1, 18.369, 10541.647, 425.180, 52914.557 25/09/03,11:16:38,09,07,1, 11.9,1,1, 18.369, 10541.647, 425.157, 52914.496 25/09/03,11:16:38,10,07,1, 11.9,1,1, 18.369, 10541.645, 425.187, 52914.563 25/09/03,11:16:38,11,07,1, 11.9,1,1, 18.369, 10541.651, 425.162, 52914.569 25/09/03,11:16:38,12,07,1, 11.9,1,1, 18.369, 10541.628, 425.193, 52914.599 25/09/03,11:16:38,13,07,1, 11.9,1,1, 18.369, 10541.637, 425.169, 52914.567 25/09/03,11:16:38,14,07,1, 11.9,1,1, 18.369, 10541.618, 425.204, 52914.560 25/09/03,11:16:38,15,07,1, 11.9,1,1, 18.369, 10541.652, 425.190, 52914.634 25/09/03,11:16:38,16,07,1, 11.9,1,1, 18.369, 10541.660, 425.175, 52914.597 25/09/03,11:16:38,17,07,1, 11.9,1,1, 18.369, 10541.656, 425.166, 52914.590 25/09/03,11:16:38,18,07,1, 11.9,1,1, 18.369, 10541.664, 425.174, 52914.563 25/09/03,11:16:38,19,07,1, 11.9,1,1, 18.369, 10541.649, 425.174, 52914.599 25/09/03,11:16:39,00,08,1, 11.9,1,1, 18.366, 10541.646, 425.174, 52914.599 25/09/03,11:16:39,01,08,1, 11.9,1,1, 18.366, 10541.672, 425.172, 52914.625 25/09/03,11:16:39,02,08,1, 11.9,1,1, 18.366, 10541.662, 425.179, 52914.566 25/09/03,11:16:39,03,08,1, 11.9,1,1, 18.366, 10541.671, 425.161, 52914.575 25/09/03,11:16:39,04,08,1, 11.9,1,1, 18.366, 10541.658, 425.139, 52914.531 25/09/03,11:16:39,05,08,1, 11.9,1,1, 18.366, 10541.656, 425.166, 52914.596 25/09/03,11:16:39,06,08,1, 11.9,1,1, 18.366, 10541.677, 425.126, 52914.534 25/09/03,11:16:39,07,08,1, 11.9,1,1, 18.366, 10541.692, 425.154, 52914.611 25/09/03,11:16:39,08,08,1, 11.9,1,1, 18.366, 10541.669, 425.148, 52914.606 25/09/03,11:16:39,09,08,1, 11.9,1,1, 18.366, 10541.694, 425.172, 52914.638 25/09/03,11:16:39,10,08,1, 11.9,1,1, 18.366, 10541.671, 425.175, 52914.625 25/09/03,11:16:39,11,08,1, 11.9,1,1, 18.366, 10541.656, 425.167, 52914.575 25/09/03,11:16:39,12,08,1, 11.9,1,1, 18.366, 10541.687, 425.156, 52914.574 25/09/03,11:16:39,13,08,1, 11.9,1,1, 18.366, 10541.668, 425.155, 52914.582 25/09/03,11:16:39,14,08,1, 11.9,1,1, 18.366, 10541.660, 425.161, 52914.648 25/09/03,11:16:39,15,08,1, 11.9,1,1, 18.366, 10541.670, 425.161, 52914.601 25/09/03,11:16:39,16,08,1, 11.9,1,1, 18.366, 10541.672, 425.147, 52914.578 25/09/03,11:16:39,17,08,1, 11.9,1,1, 18.366, 10541.678, 425.150, 52914.578 25/09/03,11:16:39,18,08,1, 11.9,1,1, 18.366, 10541.687, 425.156, 52914.571 25/09/03,11:16:39,19,08,1, 11.9,1,1, 18.366, 10541.685, 425.136, 52914.507 25/09/03,11:16:40,00,09,1, 11.9,1,1, 18.363, 10541.680, 425.136, 52914.507 25/09/03,11:16:40,01,09,1, 11.9,1,1, 18.363, 10541.677, 425.134, 52914.564 25/09/03,11:16:40,02,09,1, 11.9,1,1, 18.363, 10541.688, 425.146, 52914.585 25/09/03,11:16:40,03,09,1, 11.9,1,1, 18.363, 10541.697, 425.146, 52914.542 25/09/03,11:16:40,04,09,1, 11.9,1,1, 18.363, 10541.698, 425.133, 52914.584 25/09/03,11:16:40,05,09,1, 11.9,1,1, 18.363, 10541.689, 425.157, 52914.569 25/09/03,11:16:40,06,09,1, 11.9,1,1, 18.363, 10541.693, 425.157, 52914.625 25/09/03,11:16:40,07,09,1, 11.9,1,1, 18.363, 10541.691, 425.140, 52914.614 25/09/03,11:16:40,08,09,1, 11.9,1,1, 18.363, 10541.704, 425.131, 52914.565 25/09/03,11:16:40,09,09,1, 11.9,1,1, 18.363, 10541.678, 425.126, 52914.575 25/09/03,11:16:40,10,09,1, 11.9,1,1, 18.363, 10541.698, 425.137, 52914.619 25/09/03,11:16:40,11,09,1, 11.9,1,1, 18.363, 10541.707, 425.133, 52914.599 25/09/03,11:16:40,12,09,1, 11.9,1,1, 18.363, 10541.691, 425.154, 52914.574 25/09/03,11:16:40,13,09,1, 11.9,1,1, 18.363, 10541.700, 425.154, 52914.635 25/09/03,11:16:40,14,09,1, 11.9,1,1, 18.363, 10541.711, 425.160, 52914.632 25/09/03,11:16:40,15,09,1, 11.9,1,1, 18.363, 10541.686, 425.126, 52914.556 25/09/03,11:16:40,16,09,1, 11.9,1,1, 18.363, 10541.715, 425.157, 52914.562 25/09/03,11:16:40,17,09,1, 11.9,1,1, 18.363, 10541.706, 425.155, 52914.604 25/09/03,11:16:40,18,09,1, 11.9,1,1, 18.363, 10541.681, 425.129, 52914.563 25/09/03,11:16:40,19,09,1, 11.9,1,1, 18.363, 10541.711, 425.144, 52914.574 25/09/03,11:16:41,00,09,1, 11.9,1,1, 18.367, 10541.705, 425.144, 52914.574 25/09/03,11:16:41,01,09,1, 11.9,1,1, 18.367, 10541.726, 425.137, 52914.655 25/09/03,11:16:41,02,09,1, 11.9,1,1, 18.367, 10541.739, 425.105, 52914.644 25/09/03,11:16:41,03,09,1, 11.9,1,1, 18.367, 10541.716, 425.140, 52914.596 25/09/03,11:16:41,04,09,1, 11.9,1,1, 18.367, 10541.718, 425.133, 52914.565 25/09/03,11:16:41,05,09,1, 11.9,1,1, 18.367, 10541.716, 425.155, 52914.558 25/09/03,11:16:41,06,09,1, 11.9,1,1, 18.367, 10541.722, 425.141, 52914.587 25/09/03,11:16:41,07,09,1, 11.9,1,1, 18.367, 10541.713, 425.148, 52914.620 25/09/03,11:16:41,08,09,1, 11.9,1,1, 18.367, 10541.717, 425.140, 52914.595 25/09/03,11:16:41,09,09,1, 11.9,1,1, 18.367, 10541.745, 425.157, 52914.554 25/09/03,11:16:41,10,09,1, 11.9,1,1, 18.367, 10541.718, 425.147, 52914.543 25/09/03,11:16:41,11,09,1, 11.9,1,1, 18.367, 10541.726, 425.129, 52914.499 25/09/03,11:16:41,12,09,1, 11.9,1,1, 18.367, 10541.696, 425.165, 52914.603 25/09/03,11:16:41,13,09,1, 11.9,1,1, 18.367, 10541.701, 425.113, 52914.531 25/09/03,11:16:41,14,09,1, 11.9,1,1, 18.367, 10541.715, 425.125, 52914.602 25/09/03,11:16:41,15,09,1, 11.9,1,1, 18.367, 10541.731, 425.132, 52914.647 25/09/03,11:16:41,16,09,1, 11.9,1,1, 18.367, 10541.728, 425.134, 52914.592 25/09/03,11:16:41,17,09,1, 11.9,1,1, 18.367, 10541.723, 425.120, 52914.551 25/09/03,11:16:41,18,09,1, 11.9,1,1, 18.367, 10541.716, 425.152, 52914.633 25/09/03,11:16:41,19,09,1, 11.9,1,1, 18.367, 10541.733, 425.134, 52914.545 25/09/03,11:16:42,00,09,1, 12.0,1,1, 18.368, 10541.730, 425.134, 52914.545 25/09/03,11:16:42,01,09,1, 12.0,1,1, 18.368, 10541.706, 425.134, 52914.555 25/09/03,11:16:42,02,09,1, 12.0,1,1, 18.368, 10541.743, 425.144, 52914.543 25/09/03,11:16:42,03,09,1, 12.0,1,1, 18.368, 10541.713, 425.134, 52914.629 25/09/03,11:16:42,04,09,1, 12.0,1,1, 18.368, 10541.734, 425.139, 52914.676 25/09/03,11:16:42,05,09,1, 12.0,1,1, 18.368, 10541.719, 425.138, 52914.528 25/09/03,11:16:42,06,09,1, 12.0,1,1, 18.368, 10541.730, 425.131, 52914.580 25/09/03,11:16:42,07,09,1, 12.0,1,1, 18.368, 10541.728, 425.133, 52914.538 25/09/03,11:16:42,08,09,1, 12.0,1,1, 18.368, 10541.695, 425.118, 52914.442 25/09/03,11:16:42,09,09,1, 12.0,1,1, 18.368, 10541.714, 425.145, 52914.634 25/09/03,11:16:42,10,09,1, 12.0,1,1, 18.368, 10541.707, 425.134, 52914.566 25/09/03,11:16:42,11,09,1, 12.0,1,1, 18.368, 10541.703, 425.150, 52914.619 25/09/03,11:16:42,12,09,1, 12.0,1,1, 18.368, 10541.684, 425.135, 52914.573 25/09/03,11:16:42,13,09,1, 12.0,1,1, 18.368, 10541.713, 425.147, 52914.563 25/09/03,11:16:42,14,09,1, 12.0,1,1, 18.368, 10541.733, 425.133, 52914.591 25/09/03,11:16:42,15,09,1, 12.0,1,1, 18.368, 10541.692, 425.159, 52914.605 25/09/03,11:16:42,16,09,1, 12.0,1,1, 18.368, 10541.703, 425.133, 52914.569 25/09/03,11:16:42,17,09,1, 12.0,1,1, 18.368, 10541.746, 425.168, 52914.629 25/09/03,11:16:42,18,09,1, 12.0,1,1, 18.368, 10541.733, 425.163, 52914.605 25/09/03,11:16:42,19,09,1, 12.0,1,1, 18.368, 10541.751, 425.159, 52914.639 25/09/03,11:16:43,00,08,1, 12.0,1,1, 18.370, 10541.747, 425.159, 52914.639 25/09/03,11:16:43,01,08,1, 12.0,1,1, 18.370, 10541.724, 425.140, 52914.587 25/09/03,11:16:43,02,08,1, 12.0,1,1, 18.370, 10541.744, 425.152, 52914.644 25/09/03,11:16:43,03,08,1, 12.0,1,1, 18.370, 10541.734, 425.137, 52914.594 25/09/03,11:16:43,04,08,1, 12.0,1,1, 18.370, 10541.749, 425.137, 52914.651 25/09/03,11:16:43,05,08,1, 12.0,1,1, 18.370, 10541.735, 425.138, 52914.637 25/09/03,11:16:43,06,08,1, 12.0,1,1, 18.370, 10541.743, 425.154, 52914.609 25/09/03,11:16:43,07,08,1, 12.0,1,1, 18.370, 10541.706, 425.096, 52914.612 25/09/03,11:16:43,08,08,1, 12.0,1,1, 18.370, 10541.741, 425.128, 52914.620 25/09/03,11:16:43,09,08,1, 12.0,1,1, 18.370, 10541.735, 425.131, 52914.633 25/09/03,11:16:43,10,08,1, 12.0,1,1, 18.370, 10541.747, 425.141, 52914.596 25/09/03,11:16:43,11,08,1, 12.0,1,1, 18.370, 10541.726, 425.130, 52914.594 25/09/03,11:16:43,12,08,1, 12.0,1,1, 18.370, 10541.723, 425.150, 52914.600 25/09/03,11:16:43,13,08,1, 12.0,1,1, 18.370, 10541.741, 425.139, 52914.593 25/09/03,11:16:43,14,08,1, 12.0,1,1, 18.370, 10541.706, 425.135, 52914.630 25/09/03,11:16:43,15,08,1, 12.0,1,1, 18.370, 10541.719, 425.160, 52914.646 25/09/03,11:16:43,16,08,1, 12.0,1,1, 18.370, 10541.710, 425.142, 52914.605 25/09/03,11:16:43,17,08,1, 12.0,1,1, 18.370, 10541.715, 425.191, 52914.539 25/09/03,11:16:43,18,08,1, 12.0,1,1, 18.370, 10541.710, 425.173, 52914.654 25/09/03,11:16:43,19,08,1, 12.0,1,1, 18.370, 10541.708, 425.186, 52914.695 25/09/03,11:16:44,00,08,1, 11.9,1,1, 18.370, 10541.705, 425.186, 52914.695 25/09/03,11:16:44,01,08,1, 11.9,1,1, 18.370, 10541.665, 425.214, 52914.651 25/09/03,11:16:44,02,08,1, 11.9,1,1, 18.370, 10541.692, 425.172, 52914.644 25/09/03,11:16:44,03,08,1, 11.9,1,1, 18.370, 10541.696, 425.201, 52914.641 25/09/03,11:16:44,04,08,1, 11.9,1,1, 18.370, 10541.720, 425.176, 52914.660 25/09/03,11:16:44,05,08,1, 11.9,1,1, 18.370, 10541.701, 425.205, 52914.685 25/09/03,11:16:44,06,08,1, 11.9,1,1, 18.370, 10541.694, 425.189, 52914.584 25/09/03,11:16:44,07,08,1, 11.9,1,1, 18.370, 10541.693, 425.182, 52914.638 25/09/03,11:16:44,08,08,1, 11.9,1,1, 18.370, 10541.699, 425.195, 52914.642 25/09/03,11:16:44,09,08,1, 11.9,1,1, 18.370, 10541.689, 425.195, 52914.667 25/09/03,11:16:44,10,08,1, 11.9,1,1, 18.370, 10541.736, 425.205, 52914.615 25/09/03,11:16:44,11,08,1, 11.9,1,1, 18.370, 10541.710, 425.177, 52914.613 25/09/03,11:16:44,12,08,1, 11.9,1,1, 18.370, 10541.708, 425.217, 52914.614 25/09/03,11:16:44,13,08,1, 11.9,1,1, 18.370, 10541.692, 425.202, 52914.626 25/09/03,11:16:44,14,08,1, 11.9,1,1, 18.370, 10541.697, 425.221, 52914.568 25/09/03,11:16:44,15,08,1, 11.9,1,1, 18.370, 10541.692, 425.231, 52914.687 25/09/03,11:16:44,16,08,1, 11.9,1,1, 18.370, 10541.681, 425.233, 52914.651 25/09/03,11:16:44,17,08,1, 11.9,1,1, 18.370, 10541.714, 425.236, 52914.634 25/09/03,11:16:44,18,08,1, 11.9,1,1, 18.370, 10541.714, 425.241, 52914.651 25/09/03,11:16:44,19,08,1, 11.9,1,1, 18.370, 10541.696, 425.259, 52914.624 25/09/03,11:16:45,00,09,1, 11.9,1,1, 18.369, 10541.688, 425.259, 52914.624 25/09/03,11:16:45,01,09,1, 11.9,1,1, 18.369, 10541.699, 425.256, 52914.666 25/09/03,11:16:45,02,09,1, 11.9,1,1, 18.369, 10541.699, 425.247, 52914.574 25/09/03,11:16:45,03,09,1, 11.9,1,1, 18.369, 10541.692, 425.251, 52914.631 25/09/03,11:16:45,04,09,1, 11.9,1,1, 18.369, 10541.692, 425.244, 52914.587 25/09/03,11:16:45,05,09,1, 11.9,1,1, 18.369, 10541.680, 425.249, 52914.633 25/09/03,11:16:45,06,09,1, 11.9,1,1, 18.369, 10541.669, 425.287, 52914.568 25/09/03,11:16:45,07,09,1, 11.9,1,1, 18.369, 10541.658, 425.257, 52914.662 25/09/03,11:16:45,08,09,1, 11.9,1,1, 18.369, 10541.667, 425.276, 52914.646 25/09/03,11:16:45,09,09,1, 11.9,1,1, 18.369, 10541.666, 425.263, 52914.662 25/09/03,11:16:45,10,09,1, 11.9,1,1, 18.369, 10541.683, 425.291, 52914.598 25/09/03,11:16:45,11,09,1, 11.9,1,1, 18.369, 10541.672, 425.259, 52914.641 25/09/03,11:16:45,12,09,1, 11.9,1,1, 18.369, 10541.653, 425.304, 52914.635 25/09/03,11:16:45,13,09,1, 11.9,1,1, 18.369, 10541.624, 425.302, 52914.579 25/09/03,11:16:45,14,09,1, 11.9,1,1, 18.369, 10541.649, 425.306, 52914.629 25/09/03,11:16:45,15,09,1, 11.9,1,1, 18.369, 10541.635, 425.298, 52914.650 25/09/03,11:16:45,16,09,1, 11.9,1,1, 18.369, 10541.659, 425.311, 52914.658 25/09/03,11:16:45,17,09,1, 11.9,1,1, 18.369, 10541.670, 425.320, 52914.597 25/09/03,11:16:45,18,09,1, 11.9,1,1, 18.369, 10541.659, 425.305, 52914.631 25/09/03,11:16:45,19,09,1, 11.9,1,1, 18.369, 10541.662, 425.349, 52914.687 25/09/03,11:16:46,00,08,1, 11.9,1,1, 18.368, 10541.655, 425.349, 52914.687 25/09/03,11:16:46,01,08,1, 11.9,1,1, 18.368, 10541.646, 425.344, 52914.554 25/09/03,11:16:46,02,08,1, 11.9,1,1, 18.368, 10541.631, 425.338, 52914.652 25/09/03,11:16:46,03,08,1, 11.9,1,1, 18.368, 10541.644, 425.355, 52914.647 25/09/03,11:16:46,04,08,1, 11.9,1,1, 18.368, 10541.661, 425.370, 52914.573 25/09/03,11:16:46,05,08,1, 11.9,1,1, 18.368, 10541.653, 425.378, 52914.628 25/09/03,11:16:46,06,08,1, 11.9,1,1, 18.368, 10541.634, 425.400, 52914.604 25/09/03,11:16:46,07,08,1, 11.9,1,1, 18.368, 10541.630, 425.358, 52914.585 25/09/03,11:16:46,08,08,1, 11.9,1,1, 18.368, 10541.632, 425.390, 52914.627 25/09/03,11:16:46,09,08,1, 11.9,1,1, 18.368, 10541.624, 425.389, 52914.582 25/09/03,11:16:46,10,08,1, 11.9,1,1, 18.368, 10541.624, 425.420, 52914.675 25/09/03,11:16:46,11,08,1, 11.9,1,1, 18.368, 10541.637, 425.395, 52914.596 25/09/03,11:16:46,12,08,1, 11.9,1,1, 18.368, 10541.626, 425.413, 52914.619 25/09/03,11:16:46,13,08,1, 11.9,1,1, 18.368, 10541.633, 425.419, 52914.610 25/09/03,11:16:46,14,08,1, 11.9,1,1, 18.368, 10541.608, 425.422, 52914.575 25/09/03,11:16:46,15,08,1, 11.9,1,1, 18.368, 10541.612, 425.420, 52914.634 25/09/03,11:16:46,16,08,1, 11.9,1,1, 18.368, 10541.637, 425.432, 52914.583 25/09/03,11:16:46,17,08,1, 11.9,1,1, 18.368, 10541.622, 425.468, 52914.605 25/09/03,11:16:46,18,08,1, 11.9,1,1, 18.368, 10541.614, 425.456, 52914.651 25/09/03,11:16:46,19,08,1, 11.9,1,1, 18.368, 10541.621, 425.482, 52914.555 25/09/03,11:16:47,00,08,1, 11.9,1,1, 18.368, 10541.613, 425.482, 52914.555 25/09/03,11:16:47,01,08,1, 11.9,1,1, 18.368, 10541.638, 425.457, 52914.646 25/09/03,11:16:47,02,08,1, 11.9,1,1, 18.368, 10541.615, 425.471, 52914.580 25/09/03,11:16:47,03,08,1, 11.9,1,1, 18.368, 10541.624, 425.487, 52914.636 25/09/03,11:16:47,04,08,1, 11.9,1,1, 18.368, 10541.621, 425.498, 52914.602 25/09/03,11:16:47,05,08,1, 11.9,1,1, 18.368, 10541.594, 425.495, 52914.548 25/09/03,11:16:47,06,08,1, 11.9,1,1, 18.368, 10541.605, 425.526, 52914.630 25/09/03,11:16:47,07,08,1, 11.9,1,1, 18.368, 10541.609, 425.490, 52914.559 25/09/03,11:16:47,08,08,1, 11.9,1,1, 18.368, 10541.631, 425.536, 52914.615 25/09/03,11:16:47,09,08,1, 11.9,1,1, 18.368, 10541.654, 425.526, 52914.589 25/09/03,11:16:47,10,08,1, 11.9,1,1, 18.368, 10541.605, 425.548, 52914.545 25/09/03,11:16:47,11,08,1, 11.9,1,1, 18.368, 10541.625, 425.542, 52914.590 25/09/03,11:16:47,12,08,1, 11.9,1,1, 18.368, 10541.616, 425.543, 52914.633 25/09/03,11:16:47,13,08,1, 11.9,1,1, 18.368, 10541.652, 425.567, 52914.605 25/09/03,11:16:47,14,08,1, 11.9,1,1, 18.368, 10541.641, 425.557, 52914.615 25/09/03,11:16:47,15,08,1, 11.9,1,1, 18.368, 10541.650, 425.572, 52914.634 25/09/03,11:16:47,16,08,1, 11.9,1,1, 18.368, 10541.626, 425.588, 52914.617 25/09/03,11:16:47,17,08,1, 11.9,1,1, 18.368, 10541.615, 425.597, 52914.618 25/09/03,11:16:47,18,08,1, 11.9,1,1, 18.368, 10541.620, 425.597, 52914.648 25/09/03,11:16:47,19,08,1, 11.9,1,1, 18.368, 10541.645, 425.603, 52914.655 25/09/03,11:16:48,00,08,1, 11.9,1,1, 18.368, 10541.638, 425.603, 52914.655 25/09/03,11:16:48,01,08,1, 11.9,1,1, 18.368, 10541.642, 425.616, 52914.568 25/09/03,11:16:48,02,08,1, 11.9,1,1, 18.368, 10541.632, 425.595, 52914.673 25/09/03,11:16:48,03,08,1, 11.9,1,1, 18.368, 10541.602, 425.616, 52914.610 25/09/03,11:16:48,04,08,1, 11.9,1,1, 18.368, 10541.636, 425.643, 52914.618 25/09/03,11:16:48,05,08,1, 11.9,1,1, 18.368, 10541.643, 425.621, 52914.602 25/09/03,11:16:48,06,08,1, 11.9,1,1, 18.368, 10541.623, 425.616, 52914.613 25/09/03,11:16:48,07,08,1, 11.9,1,1, 18.368, 10541.621, 425.662, 52914.683 25/09/03,11:16:48,08,08,1, 11.9,1,1, 18.368, 10541.646, 425.634, 52914.636 25/09/03,11:16:48,09,08,1, 11.9,1,1, 18.368, 10541.654, 425.676, 52914.620 25/09/03,11:16:48,10,08,1, 11.9,1,1, 18.368, 10541.658, 425.681, 52914.626 25/09/03,11:16:48,11,08,1, 11.9,1,1, 18.368, 10541.651, 425.682, 52914.570 25/09/03,11:16:48,12,08,1, 11.9,1,1, 18.368, 10541.640, 425.681, 52914.641 25/09/03,11:16:48,13,08,1, 11.9,1,1, 18.368, 10541.676, 425.681, 52914.642 25/09/03,11:16:48,14,08,1, 11.9,1,1, 18.368, 10541.652, 425.671, 52914.614 25/09/03,11:16:48,15,08,1, 11.9,1,1, 18.368, 10541.639, 425.693, 52914.674 25/09/03,11:16:48,16,08,1, 11.9,1,1, 18.368, 10541.639, 425.716, 52914.629 25/09/03,11:16:48,17,08,1, 11.9,1,1, 18.368, 10541.636, 425.686, 52914.665 25/09/03,11:16:48,18,08,1, 11.9,1,1, 18.368, 10541.636, 425.700, 52914.637 25/09/03,11:16:48,19,08,1, 11.9,1,1, 18.368, 10541.653, 425.687, 52914.615 25/09/03,11:16:49,00,08,1, 11.9,1,1, 18.371, 10541.646, 425.687, 52914.615 25/09/03,11:16:49,01,08,1, 11.9,1,1, 18.371, 10541.669, 425.727, 52914.615 25/09/03,11:16:49,02,08,1, 11.9,1,1, 18.371, 10541.678, 425.712, 52914.607 25/09/03,11:16:49,03,08,1, 11.9,1,1, 18.371, 10541.653, 425.712, 52914.641 25/09/03,11:16:49,04,08,1, 11.9,1,1, 18.371, 10541.660, 425.723, 52914.666 25/09/03,11:16:49,05,08,1, 11.9,1,1, 18.371, 10541.661, 425.744, 52914.660 25/09/03,11:16:49,06,08,1, 11.9,1,1, 18.371, 10541.672, 425.740, 52914.645 25/09/03,11:16:49,07,08,1, 11.9,1,1, 18.371, 10541.658, 425.746, 52914.637 25/09/03,11:16:49,08,08,1, 11.9,1,1, 18.371, 10541.651, 425.755, 52914.683 25/09/03,11:16:49,09,08,1, 11.9,1,1, 18.371, 10541.672, 425.750, 52914.637 25/09/03,11:16:49,10,08,1, 11.9,1,1, 18.371, 10541.686, 425.750, 52914.629 25/09/03,11:16:49,11,08,1, 11.9,1,1, 18.371, 10541.703, 425.751, 52914.645 25/09/03,11:16:49,12,08,1, 11.9,1,1, 18.371, 10541.679, 425.777, 52914.692 25/09/03,11:16:49,13,08,1, 11.9,1,1, 18.371, 10541.672, 425.751, 52914.626 25/09/03,11:16:49,14,08,1, 11.9,1,1, 18.371, 10541.675, 425.779, 52914.680 25/09/03,11:16:49,15,08,1, 11.9,1,1, 18.371, 10541.711, 425.783, 52914.658 25/09/03,11:16:49,16,08,1, 11.9,1,1, 18.371, 10541.705, 425.769, 52914.566 25/09/03,11:16:49,17,08,1, 11.9,1,1, 18.371, 10541.699, 425.783, 52914.696 25/09/03,11:16:49,18,08,1, 11.9,1,1, 18.371, 10541.730, 425.776, 52914.728 25/09/03,11:16:49,19,08,1, 11.9,1,1, 18.371, 10541.729, 425.809, 52914.729 25/09/03,11:16:50,00,08,1, 12.0,1,1, 18.372, 10541.722, 425.809, 52914.729 25/09/03,11:16:50,01,08,1, 12.0,1,1, 18.372, 10541.725, 425.821, 52914.755 25/09/03,11:16:50,02,08,1, 12.0,1,1, 18.372, 10541.738, 425.778, 52914.613 25/09/03,11:16:50,03,08,1, 12.0,1,1, 18.372, 10541.750, 425.783, 52914.653 25/09/03,11:16:50,04,08,1, 12.0,1,1, 18.372, 10541.716, 425.822, 52914.694 25/09/03,11:16:50,05,08,1, 12.0,1,1, 18.372, 10541.723, 425.791, 52914.701 25/09/03,11:16:50,06,08,1, 12.0,1,1, 18.372, 10541.760, 425.820, 52914.718 25/09/03,11:16:50,07,08,1, 12.0,1,1, 18.372, 10541.762, 425.806, 52914.667 25/09/03,11:16:50,08,08,1, 12.0,1,1, 18.372, 10541.769, 425.804, 52914.659 25/09/03,11:16:50,09,08,1, 12.0,1,1, 18.372, 10541.742, 425.808, 52914.804 25/09/03,11:16:50,10,08,1, 12.0,1,1, 18.372, 10541.777, 425.799, 52914.700 25/09/03,11:16:50,11,08,1, 12.0,1,1, 18.372, 10541.756, 425.800, 52914.776 25/09/03,11:16:50,12,08,1, 12.0,1,1, 18.372, 10541.745, 425.816, 52914.758 25/09/03,11:16:50,13,08,1, 12.0,1,1, 18.372, 10541.752, 425.818, 52914.718 25/09/03,11:16:50,14,08,1, 12.0,1,1, 18.372, 10541.756, 425.788, 52914.770 25/09/03,11:16:50,15,08,1, 12.0,1,1, 18.372, 10541.763, 425.824, 52914.740 25/09/03,11:16:50,16,08,1, 12.0,1,1, 18.372, 10541.745, 425.821, 52914.720 25/09/03,11:16:50,17,08,1, 12.0,1,1, 18.372, 10541.757, 425.808, 52914.722 25/09/03,11:16:50,18,08,1, 12.0,1,1, 18.372, 10541.773, 425.808, 52914.761 25/09/03,11:16:50,19,08,1, 12.0,1,1, 18.372, 10541.750, 425.776, 52914.728 25/09/03,11:16:51,00,09,1, 11.9,1,1, 18.370, 10541.747, 425.776, 52914.728 25/09/03,11:16:51,01,09,1, 11.9,1,1, 18.370, 10541.770, 425.788, 52914.719 25/09/03,11:16:51,02,09,1, 11.9,1,1, 18.370, 10541.760, 425.788, 52914.767 25/09/03,11:16:51,03,09,1, 11.9,1,1, 18.370, 10541.784, 425.803, 52914.779 25/09/03,11:16:51,04,09,1, 11.9,1,1, 18.370, 10541.777, 425.792, 52914.735 25/09/03,11:16:51,05,09,1, 11.9,1,1, 18.370, 10541.786, 425.792, 52914.700 25/09/03,11:16:51,06,09,1, 11.9,1,1, 18.370, 10541.781, 425.765, 52914.750 25/09/03,11:16:51,07,09,1, 11.9,1,1, 18.370, 10541.770, 425.807, 52914.760 25/09/03,11:16:51,08,09,1, 11.9,1,1, 18.370, 10541.792, 425.793, 52914.701 25/09/03,11:16:51,09,09,1, 11.9,1,1, 18.370, 10541.804, 425.803, 52914.809 25/09/03,11:16:51,10,09,1, 11.9,1,1, 18.370, 10541.805, 425.773, 52914.825 25/09/03,11:16:51,11,09,1, 11.9,1,1, 18.370, 10541.808, 425.794, 52914.767 25/09/03,11:16:51,12,09,1, 11.9,1,1, 18.370, 10541.788, 425.773, 52914.726 25/09/03,11:16:51,13,09,1, 11.9,1,1, 18.370, 10541.783, 425.761, 52914.766 25/09/03,11:16:51,14,09,1, 11.9,1,1, 18.370, 10541.795, 425.812, 52914.737 25/09/03,11:16:51,15,09,1, 11.9,1,1, 18.370, 10541.784, 425.786, 52914.741 25/09/03,11:16:51,16,09,1, 11.9,1,1, 18.370, 10541.768, 425.773, 52914.798 25/09/03,11:16:51,17,09,1, 11.9,1,1, 18.370, 10541.787, 425.769, 52914.725 25/09/03,11:16:51,18,09,1, 11.9,1,1, 18.370, 10541.762, 425.767, 52914.790 25/09/03,11:16:51,19,09,1, 11.9,1,1, 18.370, 10541.787, 425.779, 52914.805 25/09/03,11:16:52,00,08,1, 11.9,1,1, 18.372, 10541.780, 425.779, 52914.805 25/09/03,11:16:52,01,08,1, 11.9,1,1, 18.372, 10541.796, 425.759, 52914.817 25/09/03,11:16:52,02,08,1, 11.9,1,1, 18.372, 10541.768, 425.768, 52914.774 25/09/03,11:16:52,03,08,1, 11.9,1,1, 18.372, 10541.772, 425.755, 52914.787 25/09/03,11:16:52,04,08,1, 11.9,1,1, 18.372, 10541.771, 425.762, 52914.860 25/09/03,11:16:52,05,08,1, 11.9,1,1, 18.372, 10541.781, 425.759, 52914.786 25/09/03,11:16:52,06,08,1, 11.9,1,1, 18.372, 10541.779, 425.773, 52914.813 25/09/03,11:16:52,07,08,1, 11.9,1,1, 18.372, 10541.777, 425.760, 52914.756 25/09/03,11:16:52,08,08,1, 11.9,1,1, 18.372, 10541.776, 425.754, 52914.743 25/09/03,11:16:52,09,08,1, 11.9,1,1, 18.372, 10541.784, 425.774, 52914.775 25/09/03,11:16:52,10,08,1, 11.9,1,1, 18.372, 10541.773, 425.745, 52914.724 25/09/03,11:16:52,11,08,1, 11.9,1,1, 18.372, 10541.787, 425.759, 52914.812 25/09/03,11:16:52,12,08,1, 11.9,1,1, 18.372, 10541.759, 425.757, 52914.811 25/09/03,11:16:52,13,08,1, 11.9,1,1, 18.372, 10541.781, 425.770, 52914.788 25/09/03,11:16:52,14,08,1, 11.9,1,1, 18.372, 10541.782, 425.762, 52914.833 25/09/03,11:16:52,15,08,1, 11.9,1,1, 18.372, 10541.785, 425.760, 52914.836 25/09/03,11:16:52,16,08,1, 11.9,1,1, 18.372, 10541.779, 425.753, 52914.820 25/09/03,11:16:52,17,08,1, 11.9,1,1, 18.372, 10541.757, 425.740, 52914.877 25/09/03,11:16:52,18,08,1, 11.9,1,1, 18.372, 10541.782, 425.751, 52914.783 25/09/03,11:16:52,19,08,1, 11.9,1,1, 18.372, 10541.784, 425.723, 52914.842 25/09/03,11:16:53,00,08,1, 11.9,1,1, 18.372, 10541.780, 425.723, 52914.842 25/09/03,11:16:53,01,08,1, 11.9,1,1, 18.372, 10541.765, 425.751, 52914.873 25/09/03,11:16:53,02,08,1, 11.9,1,1, 18.372, 10541.763, 425.782, 52914.859 25/09/03,11:16:53,03,08,1, 11.9,1,1, 18.372, 10541.777, 425.741, 52914.790 25/09/03,11:16:53,04,08,1, 11.9,1,1, 18.372, 10541.769, 425.734, 52914.831 25/09/03,11:16:53,05,08,1, 11.9,1,1, 18.372, 10541.743, 425.742, 52914.843 25/09/03,11:16:53,06,08,1, 11.9,1,1, 18.372, 10541.765, 425.752, 52914.807 25/09/03,11:16:53,07,08,1, 11.9,1,1, 18.372, 10541.740, 425.741, 52914.758 25/09/03,11:16:53,08,08,1, 11.9,1,1, 18.372, 10541.751, 425.737, 52914.804 25/09/03,11:16:53,09,08,1, 11.9,1,1, 18.372, 10541.735, 425.742, 52914.769 25/09/03,11:16:53,10,08,1, 11.9,1,1, 18.372, 10541.752, 425.771, 52914.894 25/09/03,11:16:53,11,08,1, 11.9,1,1, 18.372, 10541.743, 425.760, 52914.821 25/09/03,11:16:53,12,08,1, 11.9,1,1, 18.372, 10541.732, 425.737, 52914.768 25/09/03,11:16:53,13,08,1, 11.9,1,1, 18.372, 10541.743, 425.735, 52914.773 25/09/03,11:16:53,14,08,1, 11.9,1,1, 18.372, 10541.747, 425.736, 52914.785 25/09/03,11:16:53,15,08,1, 11.9,1,1, 18.372, 10541.739, 425.729, 52914.793 25/09/03,11:16:53,16,08,1, 11.9,1,1, 18.372, 10541.719, 425.720, 52914.824 25/09/03,11:16:53,17,08,1, 11.9,1,1, 18.372, 10541.717, 425.750, 52914.863 25/09/03,11:16:53,18,08,1, 11.9,1,1, 18.372, 10541.709, 425.747, 52914.847 25/09/03,11:16:53,19,08,1, 11.9,1,1, 18.372, 10541.731, 425.732, 52914.812 25/09/03,11:16:54,00,08,1, 11.9,1,1, 18.369, 10541.730, 425.732, 52914.812 25/09/03,11:16:54,01,08,1, 11.9,1,1, 18.369, 10541.722, 425.726, 52914.831 25/09/03,11:16:54,02,08,1, 11.9,1,1, 18.369, 10541.697, 425.732, 52914.877 25/09/03,11:16:54,03,08,1, 11.9,1,1, 18.369, 10541.715, 425.741, 52914.815 25/09/03,11:16:54,04,08,1, 11.9,1,1, 18.369, 10541.707, 425.754, 52914.874 25/09/03,11:16:54,05,08,1, 11.9,1,1, 18.369, 10541.707, 425.730, 52914.835 25/09/03,11:16:54,06,08,1, 11.9,1,1, 18.369, 10541.697, 425.735, 52914.875 25/09/03,11:16:54,07,08,1, 11.9,1,1, 18.369, 10541.733, 425.746, 52914.834 25/09/03,11:16:54,08,08,1, 11.9,1,1, 18.369, 10541.699, 425.720, 52914.811 25/09/03,11:16:54,09,08,1, 11.9,1,1, 18.369, 10541.702, 425.726, 52914.826 25/09/03,11:16:54,10,08,1, 11.9,1,1, 18.369, 10541.709, 425.749, 52914.827 25/09/03,11:16:54,11,08,1, 11.9,1,1, 18.369, 10541.682, 425.738, 52914.895 25/09/03,11:16:54,12,08,1, 11.9,1,1, 18.369, 10541.719, 425.752, 52914.907 25/09/03,11:16:54,13,08,1, 11.9,1,1, 18.369, 10541.699, 425.732, 52914.818 25/09/03,11:16:54,14,08,1, 11.9,1,1, 18.369, 10541.697, 425.766, 52914.834 25/09/03,11:16:54,15,08,1, 11.9,1,1, 18.369, 10541.673, 425.724, 52914.858 25/09/03,11:16:54,16,08,1, 11.9,1,1, 18.369, 10541.673, 425.742, 52914.846 25/09/03,11:16:54,17,08,1, 11.9,1,1, 18.369, 10541.696, 425.731, 52914.911 25/09/03,11:16:54,18,08,1, 11.9,1,1, 18.369, 10541.688, 425.723, 52914.859 25/09/03,11:16:54,19,08,1, 11.9,1,1, 18.369, 10541.676, 425.741, 52914.876 25/09/03,11:16:55,00,08,1, 12.0,1,1, 18.369, 10541.672, 425.741, 52914.876 25/09/03,11:16:55,01,08,1, 12.0,1,1, 18.369, 10541.664, 425.723, 52914.798 25/09/03,11:16:55,02,08,1, 12.0,1,1, 18.369, 10541.660, 425.728, 52914.867 25/09/03,11:16:55,03,08,1, 12.0,1,1, 18.369, 10541.638, 425.735, 52914.880 25/09/03,11:16:55,04,08,1, 12.0,1,1, 18.369, 10541.678, 425.728, 52914.904 25/09/03,11:16:55,05,08,1, 12.0,1,1, 18.369, 10541.654, 425.718, 52914.849 25/09/03,11:16:55,06,08,1, 12.0,1,1, 18.369, 10541.658, 425.720, 52914.856 25/09/03,11:16:55,07,08,1, 12.0,1,1, 18.369, 10541.656, 425.727, 52914.867 25/09/03,11:16:55,08,08,1, 12.0,1,1, 18.369, 10541.629, 425.736, 52914.926 25/09/03,11:16:55,09,08,1, 12.0,1,1, 18.369, 10541.649, 425.718, 52914.924 25/09/03,11:16:55,10,08,1, 12.0,1,1, 18.369, 10541.623, 425.714, 52914.852 25/09/03,11:16:55,11,08,1, 12.0,1,1, 18.369, 10541.633, 425.744, 52914.885 25/09/03,11:16:55,12,08,1, 12.0,1,1, 18.369, 10541.629, 425.722, 52914.899 25/09/03,11:16:55,13,08,1, 12.0,1,1, 18.369, 10541.629, 425.730, 52914.869 25/09/03,11:16:55,14,08,1, 12.0,1,1, 18.369, 10541.640, 425.746, 52914.874 25/09/03,11:16:55,15,08,1, 12.0,1,1, 18.369, 10541.609, 425.734, 52914.921 25/09/03,11:16:55,16,08,1, 12.0,1,1, 18.369, 10541.591, 425.759, 52914.921 25/09/03,11:16:55,17,08,1, 12.0,1,1, 18.369, 10541.603, 425.750, 52914.936 25/09/03,11:16:55,18,08,1, 12.0,1,1, 18.369, 10541.592, 425.752, 52914.975 25/09/03,11:16:55,19,08,1, 12.0,1,1, 18.369, 10541.593, 425.763, 52914.981 25/09/03,11:16:56,00,08,1, 11.9,1,1, 18.372, 10541.588, 425.763, 52914.981 25/09/03,11:16:56,01,08,1, 11.9,1,1, 18.372, 10541.595, 425.779, 52914.922 25/09/03,11:16:56,02,08,1, 11.9,1,1, 18.372, 10541.571, 425.760, 52914.890 25/09/03,11:16:56,03,08,1, 11.9,1,1, 18.372, 10541.588, 425.769, 52914.868 25/09/03,11:16:56,04,08,1, 11.9,1,1, 18.372, 10541.580, 425.755, 52914.917 25/09/03,11:16:56,05,08,1, 11.9,1,1, 18.372, 10541.584, 425.748, 52914.925 25/09/03,11:16:56,06,08,1, 11.9,1,1, 18.372, 10541.582, 425.760, 52914.950 25/09/03,11:16:56,07,08,1, 11.9,1,1, 18.372, 10541.574, 425.745, 52914.956 25/09/03,11:16:56,08,08,1, 11.9,1,1, 18.372, 10541.566, 425.752, 52914.920 25/09/03,11:16:56,09,08,1, 11.9,1,1, 18.372, 10541.570, 425.750, 52914.877 25/09/03,11:16:56,10,08,1, 11.9,1,1, 18.372, 10541.560, 425.733, 52914.865 25/09/03,11:16:56,11,08,1, 11.9,1,1, 18.372, 10541.531, 425.767, 52914.891 25/09/03,11:16:56,12,08,1, 11.9,1,1, 18.372, 10541.539, 425.750, 52914.905 25/09/03,11:16:56,13,08,1, 11.9,1,1, 18.372, 10541.551, 425.768, 52914.905 25/09/03,11:16:56,14,08,1, 11.9,1,1, 18.372, 10541.522, 425.769, 52914.853 25/09/03,11:16:56,15,08,1, 11.9,1,1, 18.372, 10541.521, 425.757, 52914.939 25/09/03,11:16:56,16,08,1, 11.9,1,1, 18.372, 10541.532, 425.759, 52914.875 25/09/03,11:16:56,17,08,1, 11.9,1,1, 18.372, 10541.509, 425.764, 52914.943 25/09/03,11:16:56,18,08,1, 11.9,1,1, 18.372, 10541.522, 425.764, 52914.899 25/09/03,11:16:56,19,08,1, 11.9,1,1, 18.372, 10541.480, 425.777, 52914.879 25/09/03,11:16:57,00,08,1, 11.9,1,1, 18.372, 10541.480, 425.777, 52914.879 25/09/03,11:16:57,01,08,1, 11.9,1,1, 18.372, 10541.495, 425.772, 52914.883 25/09/03,11:16:57,02,08,1, 11.9,1,1, 18.372, 10541.491, 425.797, 52914.982 25/09/03,11:16:57,03,08,1, 11.9,1,1, 18.372, 10541.467, 425.805, 52915.003 25/09/03,11:16:57,04,08,1, 11.9,1,1, 18.372, 10541.469, 425.795, 52915.005 25/09/03,11:16:57,05,08,1, 11.9,1,1, 18.372, 10541.459, 425.784, 52914.986 25/09/03,11:16:57,06,08,1, 11.9,1,1, 18.372, 10541.472, 425.795, 52914.957 25/09/03,11:16:57,07,08,1, 11.9,1,1, 18.372, 10541.446, 425.787, 52914.935 25/09/03,11:16:57,08,08,1, 11.9,1,1, 18.372, 10541.468, 425.788, 52914.980 25/09/03,11:16:57,09,08,1, 11.9,1,1, 18.372, 10541.442, 425.802, 52915.019 25/09/03,11:16:57,10,08,1, 11.9,1,1, 18.372, 10541.424, 425.796, 52914.936 25/09/03,11:16:57,11,08,1, 11.9,1,1, 18.372, 10541.455, 425.825, 52914.989 25/09/03,11:16:57,12,08,1, 11.9,1,1, 18.372, 10541.462, 425.815, 52914.959 25/09/03,11:16:57,13,08,1, 11.9,1,1, 18.372, 10541.386, 425.823, 52915.144 25/09/03,11:16:57,14,08,1, 11.9,1,1, 18.372, 10541.436, 425.826, 52915.139 25/09/03,11:16:57,15,08,1, 11.9,1,1, 18.372, 10541.431, 425.812, 52914.925 25/09/03,11:16:57,16,08,1, 11.9,1,1, 18.372, 10541.415, 425.844, 52914.960 25/09/03,11:16:57,17,08,1, 11.9,1,1, 18.372, 10541.426, 425.825, 52914.956 25/09/03,11:16:57,18,08,1, 11.9,1,1, 18.372, 10541.409, 425.836, 52914.910 25/09/03,11:16:57,19,08,1, 11.9,1,1, 18.372, 10541.385, 425.860, 52915.038 25/09/03,11:16:58,00,07,1, 12.0,1,1, 18.369, 10541.379, 425.860, 52915.038 25/09/03,11:16:58,01,07,1, 12.0,1,1, 18.369, 10541.386, 425.824, 52914.939 25/09/03,11:16:58,02,07,1, 12.0,1,1, 18.369, 10541.384, 425.839, 52914.987 25/09/03,11:16:58,03,07,1, 12.0,1,1, 18.369, 10541.369, 425.863, 52915.015 25/09/03,11:16:58,04,07,1, 12.0,1,1, 18.369, 10541.356, 425.854, 52914.964 25/09/03,11:16:58,05,07,1, 12.0,1,1, 18.369, 10541.358, 425.854, 52915.052 25/09/03,11:16:58,06,07,1, 12.0,1,1, 18.369, 10541.363, 425.847, 52914.989 25/09/03,11:16:58,07,07,1, 12.0,1,1, 18.369, 10541.358, 425.874, 52914.977 25/09/03,11:16:58,08,07,1, 12.0,1,1, 18.369, 10541.311, 425.869, 52914.929 25/09/03,11:16:58,09,07,1, 12.0,1,1, 18.369, 10541.346, 425.879, 52914.975 25/09/03,11:16:58,10,07,1, 12.0,1,1, 18.369, 10541.344, 425.874, 52914.998 25/09/03,11:16:58,11,07,1, 12.0,1,1, 18.369, 10541.331, 425.886, 52915.023 25/09/03,11:16:58,12,07,1, 12.0,1,1, 18.369, 10541.306, 425.863, 52915.009 25/09/03,11:16:58,13,07,1, 12.0,1,1, 18.369, 10541.321, 425.875, 52914.971 25/09/03,11:16:58,14,07,1, 12.0,1,1, 18.369, 10541.323, 425.877, 52914.982 25/09/03,11:16:58,15,07,1, 12.0,1,1, 18.369, 10541.300, 425.893, 52914.976 25/09/03,11:16:58,16,07,1, 12.0,1,1, 18.369, 10541.291, 425.892, 52915.039 25/09/03,11:16:58,17,07,1, 12.0,1,1, 18.369, 10541.276, 425.880, 52914.983 25/09/03,11:16:58,18,07,1, 12.0,1,1, 18.369, 10541.297, 425.912, 52915.041 25/09/03,11:16:58,19,07,1, 12.0,1,1, 18.369, 10541.277, 425.904, 52914.971 25/09/03,11:16:59,00,08,1, 11.8,1,1, 18.369, 10541.271, 425.904, 52914.971 25/09/03,11:16:59,01,08,1, 11.8,1,1, 18.369, 10541.259, 425.919, 52914.999 25/09/03,11:16:59,02,08,1, 11.8,1,1, 18.369, 10541.257, 425.915, 52915.040 25/09/03,11:16:59,03,08,1, 11.8,1,1, 18.369, 10541.239, 425.923, 52915.037 25/09/03,11:16:59,04,08,1, 11.8,1,1, 18.369, 10541.237, 425.908, 52915.039 25/09/03,11:16:59,05,08,1, 11.8,1,1, 18.369, 10541.248, 425.945, 52915.041 25/09/03,11:16:59,06,08,1, 11.8,1,1, 18.369, 10541.237, 425.927, 52915.016 25/09/03,11:16:59,07,08,1, 11.8,1,1, 18.369, 10541.221, 425.960, 52915.092 25/09/03,11:16:59,08,08,1, 11.8,1,1, 18.369, 10541.209, 425.941, 52915.089 25/09/03,11:16:59,09,08,1, 11.8,1,1, 18.369, 10541.231, 425.927, 52914.987 25/09/03,11:16:59,10,08,1, 11.8,1,1, 18.369, 10541.212, 425.949, 52915.021 25/09/03,11:16:59,11,08,1, 11.8,1,1, 18.369, 10541.222, 425.957, 52915.013 25/09/03,11:16:59,12,08,1, 11.8,1,1, 18.369, 10541.198, 425.940, 52915.050 25/09/03,11:16:59,13,08,1, 11.8,1,1, 18.369, 10541.195, 425.948, 52915.028 25/09/03,11:16:59,14,08,1, 11.8,1,1, 18.369, 10541.206, 425.963, 52915.019 25/09/03,11:16:59,15,08,1, 11.8,1,1, 18.369, 10541.168, 425.979, 52915.108 25/09/03,11:16:59,16,08,1, 11.8,1,1, 18.369, 10541.179, 425.956, 52915.065 25/09/03,11:16:59,17,08,1, 11.8,1,1, 18.369, 10541.178, 425.977, 52915.047 25/09/03,11:16:59,18,08,1, 11.8,1,1, 18.369, 10541.182, 425.992, 52915.131 25/09/03,11:16:59,19,08,1, 11.8,1,1, 18.369, 10541.172, 425.963, 52915.099 25/09/03,11:17:00,00,07,1, 12.0,1,1, 18.370, 10541.171, 425.963, 52915.099 25/09/03,11:17:00,01,07,1, 12.0,1,1, 18.370, 10541.168, 425.984, 52915.090 25/09/03,11:17:00,02,07,1, 12.0,1,1, 18.370, 10541.166, 425.950, 52914.988 25/09/03,11:17:00,03,07,1, 12.0,1,1, 18.370, 10541.131, 425.959, 52914.955 25/09/03,11:17:00,04,07,1, 12.0,1,1, 18.370, 10541.127, 425.962, 52914.982 25/09/03,11:17:00,05,07,1, 12.0,1,1, 18.370, 10541.126, 425.979, 52914.944 25/09/03,11:17:00,06,07,1, 12.0,1,1, 18.370, 10541.119, 426.013, 52915.059 25/09/03,11:17:00,07,07,1, 12.0,1,1, 18.370, 10541.118, 425.975, 52914.987 25/09/03,11:17:00,08,07,1, 12.0,1,1, 18.370, 10541.119, 426.002, 52914.985 25/09/03,11:17:00,09,07,1, 12.0,1,1, 18.370, 10541.092, 425.982, 52915.014 25/09/03,11:17:00,10,07,1, 12.0,1,1, 18.370, 10541.093, 425.972, 52914.958 25/09/03,11:17:00,11,07,1, 12.0,1,1, 18.370, 10541.126, 425.977, 52915.005 25/09/03,11:17:00,12,07,1, 12.0,1,1, 18.370, 10541.100, 425.991, 52915.020 25/09/03,11:17:00,13,07,1, 12.0,1,1, 18.370, 10541.073, 425.983, 52915.057 25/09/03,11:17:00,14,07,1, 12.0,1,1, 18.370, 10541.087, 425.977, 52914.937 25/09/03,11:17:00,15,07,1, 12.0,1,1, 18.370, 10541.073, 426.003, 52914.965 25/09/03,11:17:00,16,07,1, 12.0,1,1, 18.370, 10541.064, 426.018, 52915.035 25/09/03,11:17:00,17,07,1, 12.0,1,1, 18.370, 10541.086, 426.020, 52915.012 25/09/03,11:17:00,18,07,1, 12.0,1,1, 18.370, 10541.054, 426.043, 52914.982 25/09/03,11:17:00,19,07,1, 12.0,1,1, 18.370, 10541.061, 426.032, 52914.966 25/09/03,11:17:01,00,07,1, 11.9,1,1, 18.372, 10541.054, 426.032, 52914.966 25/09/03,11:17:01,01,07,1, 11.9,1,1, 18.372, 10541.032, 426.041, 52915.096 25/09/03,11:17:01,02,07,1, 11.9,1,1, 18.372, 10541.023, 426.031, 52915.054 25/09/03,11:17:01,03,07,1, 11.9,1,1, 18.372, 10541.045, 426.046, 52915.038 25/09/03,11:17:01,04,07,1, 11.9,1,1, 18.372, 10541.039, 426.073, 52915.088 25/09/03,11:17:01,05,07,1, 11.9,1,1, 18.372, 10541.019, 426.045, 52914.974 25/09/03,11:17:01,06,07,1, 11.9,1,1, 18.372, 10541.029, 426.039, 52914.979 25/09/03,11:17:01,07,07,1, 11.9,1,1, 18.372, 10541.038, 426.037, 52914.950 25/09/03,11:17:01,08,07,1, 11.9,1,1, 18.372, 10541.006, 426.041, 52914.965 25/09/03,11:17:01,09,07,1, 11.9,1,1, 18.372, 10541.033, 426.082, 52915.086 25/09/03,11:17:01,10,07,1, 11.9,1,1, 18.372, 10540.993, 426.039, 52915.066 25/09/03,11:17:01,11,07,1, 11.9,1,1, 18.372, 10540.989, 426.062, 52915.039 25/09/03,11:17:01,12,07,1, 11.9,1,1, 18.372, 10540.994, 426.080, 52915.048 25/09/03,11:17:01,13,07,1, 11.9,1,1, 18.372, 10540.965, 426.046, 52914.989 25/09/03,11:17:01,14,07,1, 11.9,1,1, 18.372, 10540.984, 426.085, 52915.058 25/09/03,11:17:01,15,07,1, 11.9,1,1, 18.372, 10540.979, 426.060, 52915.056 25/09/03,11:17:01,16,07,1, 11.9,1,1, 18.372, 10540.965, 426.064, 52915.055 25/09/03,11:17:01,17,07,1, 11.9,1,1, 18.372, 10540.974, 426.078, 52915.079 25/09/03,11:17:01,18,07,1, 11.9,1,1, 18.372, 10540.965, 426.064, 52914.993 25/09/03,11:17:01,19,07,1, 11.9,1,1, 18.372, 10540.964, 426.078, 52915.019 25/09/03,11:17:02,00,07,1, 11.9,1,1, 18.374, 10540.962, 426.078, 52915.019 25/09/03,11:17:02,01,07,1, 11.9,1,1, 18.374, 10540.964, 426.072, 52915.027 25/09/03,11:17:02,02,07,1, 11.9,1,1, 18.374, 10540.964, 426.098, 52915.051 25/09/03,11:17:02,03,07,1, 11.9,1,1, 18.374, 10540.954, 426.089, 52915.064 25/09/03,11:17:02,04,07,1, 11.9,1,1, 18.374, 10540.952, 426.087, 52915.025 25/09/03,11:17:02,05,07,1, 11.9,1,1, 18.374, 10540.940, 426.118, 52915.065 25/09/03,11:17:02,06,07,1, 11.9,1,1, 18.374, 10540.930, 426.097, 52915.087 25/09/03,11:17:02,07,07,1, 11.9,1,1, 18.374, 10540.931, 426.107, 52915.005 25/09/03,11:17:02,08,07,1, 11.9,1,1, 18.374, 10540.944, 426.095, 52915.042 25/09/03,11:17:02,09,07,1, 11.9,1,1, 18.374, 10540.928, 426.100, 52915.010 25/09/03,11:17:02,10,07,1, 11.9,1,1, 18.374, 10540.939, 426.106, 52915.050 25/09/03,11:17:02,11,07,1, 11.9,1,1, 18.374, 10540.920, 426.088, 52914.987 25/09/03,11:17:02,12,07,1, 11.9,1,1, 18.374, 10540.909, 426.112, 52915.002 25/09/03,11:17:02,13,07,1, 11.9,1,1, 18.374, 10540.923, 426.138, 52915.097 25/09/03,11:17:02,14,07,1, 11.9,1,1, 18.374, 10540.903, 426.116, 52915.054 25/09/03,11:17:02,15,07,1, 11.9,1,1, 18.374, 10540.917, 426.141, 52915.084 25/09/03,11:17:02,16,07,1, 11.9,1,1, 18.374, 10540.924, 426.134, 52915.078 25/09/03,11:17:02,17,07,1, 11.9,1,1, 18.374, 10540.894, 426.129, 52914.990 25/09/03,11:17:02,18,07,1, 11.9,1,1, 18.374, 10540.908, 426.150, 52915.094 25/09/03,11:17:02,19,07,1, 11.9,1,1, 18.374, 10540.879, 426.121, 52915.023 25/09/03,11:17:03,00,07,1, 11.9,1,1, 18.371, 10540.879, 426.121, 52915.023 25/09/03,11:17:03,01,07,1, 11.9,1,1, 18.371, 10540.875, 426.145, 52915.130 25/09/03,11:17:03,02,07,1, 11.9,1,1, 18.371, 10540.872, 426.139, 52915.073 25/09/03,11:17:03,03,07,1, 11.9,1,1, 18.371, 10540.877, 426.150, 52915.078 25/09/03,11:17:03,04,07,1, 11.9,1,1, 18.371, 10540.857, 426.137, 52915.047 25/09/03,11:17:03,05,07,1, 11.9,1,1, 18.371, 10540.876, 426.156, 52915.061 25/09/03,11:17:03,06,07,1, 11.9,1,1, 18.371, 10540.878, 426.135, 52915.084 25/09/03,11:17:03,07,07,1, 11.9,1,1, 18.371, 10540.850, 426.154, 52915.081 25/09/03,11:17:03,08,07,1, 11.9,1,1, 18.371, 10540.859, 426.166, 52915.112 25/09/03,11:17:03,09,07,1, 11.9,1,1, 18.371, 10540.821, 426.154, 52915.079 25/09/03,11:17:03,10,07,1, 11.9,1,1, 18.371, 10540.837, 426.143, 52915.044 25/09/03,11:17:03,11,07,1, 11.9,1,1, 18.371, 10540.854, 426.156, 52915.038 25/09/03,11:17:03,12,07,1, 11.9,1,1, 18.371, 10540.849, 426.129, 52915.086 25/09/03,11:17:03,13,07,1, 11.9,1,1, 18.371, 10540.844, 426.165, 52915.111 25/09/03,11:17:03,14,07,1, 11.9,1,1, 18.371, 10540.834, 426.144, 52915.038 25/09/03,11:17:03,15,07,1, 11.9,1,1, 18.371, 10540.844, 426.161, 52915.015 25/09/03,11:17:03,16,07,1, 11.9,1,1, 18.371, 10540.850, 426.179, 52915.090 25/09/03,11:17:03,17,07,1, 11.9,1,1, 18.371, 10540.838, 426.162, 52915.072 25/09/03,11:17:03,18,07,1, 11.9,1,1, 18.371, 10540.831, 426.184, 52915.127 25/09/03,11:17:03,19,07,1, 11.9,1,1, 18.371, 10540.829, 426.177, 52915.035 25/09/03,11:17:04,00,09,1, 11.9,1,1, 18.371, 10540.829, 426.177, 52915.035 25/09/03,11:17:04,01,09,1, 11.9,1,1, 18.371, 10540.801, 426.170, 52915.070 25/09/03,11:17:04,02,09,1, 11.9,1,1, 18.371, 10540.821, 426.166, 52915.131 25/09/03,11:17:04,03,09,1, 11.9,1,1, 18.371, 10540.822, 426.151, 52915.126 25/09/03,11:17:04,04,09,1, 11.9,1,1, 18.371, 10540.813, 426.169, 52915.063 25/09/03,11:17:04,05,09,1, 11.9,1,1, 18.371, 10540.805, 426.174, 52915.076 25/09/03,11:17:04,06,09,1, 11.9,1,1, 18.371, 10540.810, 426.164, 52915.060 25/09/03,11:17:04,07,09,1, 11.9,1,1, 18.371, 10540.811, 426.144, 52915.034 25/09/03,11:17:04,08,09,1, 11.9,1,1, 18.371, 10540.800, 426.156, 52915.054 25/09/03,11:17:04,09,09,1, 11.9,1,1, 18.371, 10540.816, 426.160, 52915.126 25/09/03,11:17:04,10,09,1, 11.9,1,1, 18.371, 10540.811, 426.193, 52915.059 25/09/03,11:17:04,11,09,1, 11.9,1,1, 18.371, 10540.807, 426.186, 52915.155 25/09/03,11:17:04,12,09,1, 11.9,1,1, 18.371, 10540.784, 426.207, 52915.139 25/09/03,11:17:04,13,09,1, 11.9,1,1, 18.371, 10540.782, 426.169, 52915.076 25/09/03,11:17:04,14,09,1, 11.9,1,1, 18.371, 10540.790, 426.191, 52915.144 25/09/03,11:17:04,15,09,1, 11.9,1,1, 18.371, 10540.785, 426.186, 52915.096 25/09/03,11:17:04,16,09,1, 11.9,1,1, 18.371, 10540.773, 426.182, 52915.088 25/09/03,11:17:04,17,09,1, 11.9,1,1, 18.371, 10540.790, 426.191, 52915.109 25/09/03,11:17:04,18,09,1, 11.9,1,1, 18.371, 10540.776, 426.196, 52915.121 25/09/03,11:17:04,19,09,1, 11.9,1,1, 18.371, 10540.748, 426.203, 52915.080 25/09/03,11:17:05,00,09,1, 11.9,1,1, 18.370, 10540.745, 426.203, 52915.080 25/09/03,11:17:05,01,09,1, 11.9,1,1, 18.370, 10540.766, 426.198, 52915.031 25/09/03,11:17:05,02,09,1, 11.9,1,1, 18.370, 10540.741, 426.196, 52915.132 25/09/03,11:17:05,03,09,1, 11.9,1,1, 18.370, 10540.770, 426.222, 52915.134 25/09/03,11:17:05,04,09,1, 11.9,1,1, 18.370, 10540.727, 426.194, 52915.089 25/09/03,11:17:05,05,09,1, 11.9,1,1, 18.370, 10540.748, 426.234, 52915.141 25/09/03,11:17:05,06,09,1, 11.9,1,1, 18.370, 10540.744, 426.240, 52915.173 25/09/03,11:17:05,07,09,1, 11.9,1,1, 18.370, 10540.763, 426.215, 52915.122 25/09/03,11:17:05,08,09,1, 11.9,1,1, 18.370, 10540.765, 426.236, 52915.109 25/09/03,11:17:05,09,09,1, 11.9,1,1, 18.370, 10540.758, 426.226, 52915.141 25/09/03,11:17:05,10,09,1, 11.9,1,1, 18.370, 10540.738, 426.225, 52915.091 25/09/03,11:17:05,11,09,1, 11.9,1,1, 18.370, 10540.736, 426.235, 52915.112 25/09/03,11:17:05,12,09,1, 11.9,1,1, 18.370, 10540.743, 426.251, 52915.132 25/09/03,11:17:05,13,09,1, 11.9,1,1, 18.370, 10540.742, 426.246, 52915.092 25/09/03,11:17:05,14,09,1, 11.9,1,1, 18.370, 10540.778, 426.251, 52915.188 25/09/03,11:17:05,15,09,1, 11.9,1,1, 18.370, 10540.752, 426.237, 52915.159 25/09/03,11:17:05,16,09,1, 11.9,1,1, 18.370, 10540.734, 426.239, 52915.097 25/09/03,11:17:05,17,09,1, 11.9,1,1, 18.370, 10540.735, 426.252, 52915.121 25/09/03,11:17:05,18,09,1, 11.9,1,1, 18.370, 10540.738, 426.226, 52915.044 25/09/03,11:17:05,19,09,1, 11.9,1,1, 18.370, 10540.731, 426.245, 52915.197 25/09/03,11:17:06,00,09,1, 11.9,1,1, 18.372, 10540.729, 426.245, 52915.197 25/09/03,11:17:06,01,09,1, 11.9,1,1, 18.372, 10540.754, 426.246, 52915.127 25/09/03,11:17:06,02,09,1, 11.9,1,1, 18.372, 10540.735, 426.273, 52915.154 25/09/03,11:17:06,03,09,1, 11.9,1,1, 18.372, 10540.746, 426.272, 52915.187 25/09/03,11:17:06,04,09,1, 11.9,1,1, 18.372, 10540.750, 426.257, 52915.197 25/09/03,11:17:06,05,09,1, 11.9,1,1, 18.372, 10540.731, 426.243, 52915.161 25/09/03,11:17:06,06,09,1, 11.9,1,1, 18.372, 10540.740, 426.248, 52915.125 25/09/03,11:17:06,07,09,1, 11.9,1,1, 18.372, 10540.730, 426.264, 52915.109 25/09/03,11:17:06,08,09,1, 11.9,1,1, 18.372, 10540.720, 426.262, 52915.194 25/09/03,11:17:06,09,09,1, 11.9,1,1, 18.372, 10540.741, 426.251, 52915.141 25/09/03,11:17:06,10,09,1, 11.9,1,1, 18.372, 10540.740, 426.273, 52915.127 25/09/03,11:17:06,11,09,1, 11.9,1,1, 18.372, 10540.707, 426.278, 52915.128 25/09/03,11:17:06,12,09,1, 11.9,1,1, 18.372, 10540.727, 426.299, 52915.186 25/09/03,11:17:06,13,09,1, 11.9,1,1, 18.372, 10540.725, 426.268, 52915.159 25/09/03,11:17:06,14,09,1, 11.9,1,1, 18.372, 10540.702, 426.277, 52915.112 25/09/03,11:17:06,15,09,1, 11.9,1,1, 18.372, 10540.722, 426.261, 52915.158 25/09/03,11:17:06,16,09,1, 11.9,1,1, 18.372, 10540.734, 426.281, 52915.136 25/09/03,11:17:06,17,09,1, 11.9,1,1, 18.372, 10540.706, 426.282, 52915.185 25/09/03,11:17:06,18,09,1, 11.9,1,1, 18.372, 10540.738, 426.281, 52915.119 25/09/03,11:17:06,19,09,1, 11.9,1,1, 18.372, 10540.721, 426.311, 52915.226 25/09/03,11:17:07,00,09,1, 12.0,1,1, 18.370, 10540.720, 426.311, 52915.226 25/09/03,11:17:07,01,09,1, 12.0,1,1, 18.370, 10540.723, 426.308, 52915.140 25/09/03,11:17:07,02,09,1, 12.0,1,1, 18.370, 10540.734, 426.290, 52915.170 25/09/03,11:17:07,03,09,1, 12.0,1,1, 18.370, 10540.719, 426.318, 52915.169 25/09/03,11:17:07,04,09,1, 12.0,1,1, 18.370, 10540.743, 426.288, 52915.121 25/09/03,11:17:07,05,09,1, 12.0,1,1, 18.370, 10540.729, 426.279, 52915.121 25/09/03,11:17:07,06,09,1, 12.0,1,1, 18.370, 10540.731, 426.295, 52915.170 25/09/03,11:17:07,07,09,1, 12.0,1,1, 18.370, 10540.738, 426.277, 52915.160 25/09/03,11:17:07,08,09,1, 12.0,1,1, 18.370, 10540.728, 426.279, 52915.202 25/09/03,11:17:07,09,09,1, 12.0,1,1, 18.370, 10540.740, 426.303, 52915.215 25/09/03,11:17:07,10,09,1, 12.0,1,1, 18.370, 10540.739, 426.300, 52915.234 25/09/03,11:17:07,11,09,1, 12.0,1,1, 18.370, 10540.738, 426.277, 52915.173 25/09/03,11:17:07,12,09,1, 12.0,1,1, 18.370, 10540.766, 426.281, 52915.161 25/09/03,11:17:07,13,09,1, 12.0,1,1, 18.370, 10540.742, 426.301, 52915.233 25/09/03,11:17:07,14,09,1, 12.0,1,1, 18.370, 10540.757, 426.310, 52915.203 25/09/03,11:17:07,15,09,1, 12.0,1,1, 18.370, 10540.730, 426.325, 52915.182 25/09/03,11:17:07,16,09,1, 12.0,1,1, 18.370, 10540.722, 426.285, 52915.154 25/09/03,11:17:07,17,09,1, 12.0,1,1, 18.370, 10540.751, 426.312, 52915.195 25/09/03,11:17:07,18,09,1, 12.0,1,1, 18.370, 10540.760, 426.304, 52915.178 25/09/03,11:17:07,19,09,1, 12.0,1,1, 18.370, 10540.737, 426.314, 52915.173 25/09/03,11:17:08,00,09,1, 11.9,1,1, 18.373, 10540.737, 426.314, 52915.173 25/09/03,11:17:08,01,09,1, 11.9,1,1, 18.373, 10540.749, 426.307, 52915.184 25/09/03,11:17:08,02,09,1, 11.9,1,1, 18.373, 10540.732, 426.312, 52915.216 25/09/03,11:17:08,03,09,1, 11.9,1,1, 18.373, 10540.761, 426.322, 52915.175 25/09/03,11:17:08,04,09,1, 11.9,1,1, 18.373, 10540.722, 426.308, 52915.202 25/09/03,11:17:08,05,09,1, 11.9,1,1, 18.373, 10540.745, 426.318, 52915.176 25/09/03,11:17:08,06,09,1, 11.9,1,1, 18.373, 10540.769, 426.348, 52915.186 25/09/03,11:17:08,07,09,1, 11.9,1,1, 18.373, 10540.754, 426.336, 52915.165 25/09/03,11:17:08,08,09,1, 11.9,1,1, 18.373, 10540.758, 426.346, 52915.203 25/09/03,11:17:08,09,09,1, 11.9,1,1, 18.373, 10540.767, 426.334, 52915.198 25/09/03,11:17:08,10,09,1, 11.9,1,1, 18.373, 10540.765, 426.343, 52915.152 25/09/03,11:17:08,11,09,1, 11.9,1,1, 18.373, 10540.757, 426.337, 52915.165 25/09/03,11:17:08,12,09,1, 11.9,1,1, 18.373, 10540.793, 426.360, 52915.129 25/09/03,11:17:08,13,09,1, 11.9,1,1, 18.373, 10540.778, 426.351, 52915.192 25/09/03,11:17:08,14,09,1, 11.9,1,1, 18.373, 10540.764, 426.357, 52915.145 25/09/03,11:17:08,15,09,1, 11.9,1,1, 18.373, 10540.801, 426.335, 52915.199 25/09/03,11:17:08,16,09,1, 11.9,1,1, 18.373, 10540.785, 426.350, 52915.205 25/09/03,11:17:08,17,09,1, 11.9,1,1, 18.373, 10540.794, 426.349, 52915.200 25/09/03,11:17:08,18,09,1, 11.9,1,1, 18.373, 10540.800, 426.380, 52915.160 25/09/03,11:17:08,19,09,1, 11.9,1,1, 18.373, 10540.826, 426.380, 52915.186 25/09/03,11:17:09,00,10,1, 12.0,1,1, 18.377, 10540.820, 426.380, 52915.186 25/09/03,11:17:09,01,10,1, 12.0,1,1, 18.377, 10540.780, 426.378, 52915.250 25/09/03,11:17:09,02,10,1, 12.0,1,1, 18.377, 10540.799, 426.408, 52915.273 25/09/03,11:17:09,03,10,1, 12.0,1,1, 18.377, 10540.783, 426.379, 52915.235 25/09/03,11:17:09,04,10,1, 12.0,1,1, 18.377, 10540.804, 426.389, 52915.209 25/09/03,11:17:09,05,10,1, 12.0,1,1, 18.377, 10540.824, 426.376, 52915.226 25/09/03,11:17:09,06,10,1, 12.0,1,1, 18.377, 10540.835, 426.405, 52915.149 25/09/03,11:17:09,07,10,1, 12.0,1,1, 18.377, 10540.813, 426.392, 52915.152 25/09/03,11:17:09,08,10,1, 12.0,1,1, 18.377, 10540.810, 426.399, 52915.189 25/09/03,11:17:09,09,10,1, 12.0,1,1, 18.377, 10540.822, 426.415, 52915.193 25/09/03,11:17:09,10,10,1, 12.0,1,1, 18.377, 10540.822, 426.403, 52915.293 25/09/03,11:17:09,11,10,1, 12.0,1,1, 18.377, 10540.841, 426.400, 52915.221 25/09/03,11:17:09,12,10,1, 12.0,1,1, 18.377, 10540.831, 426.401, 52915.156 25/09/03,11:17:09,13,10,1, 12.0,1,1, 18.377, 10540.847, 426.397, 52915.235 25/09/03,11:17:09,14,10,1, 12.0,1,1, 18.377, 10540.845, 426.417, 52915.251 25/09/03,11:17:09,15,10,1, 12.0,1,1, 18.377, 10540.854, 426.420, 52915.247 25/09/03,11:17:09,16,10,1, 12.0,1,1, 18.377, 10540.861, 426.409, 52915.184 25/09/03,11:17:09,17,10,1, 12.0,1,1, 18.377, 10540.872, 426.436, 52915.265 25/09/03,11:17:09,18,10,1, 12.0,1,1, 18.377, 10540.847, 426.425, 52915.259 25/09/03,11:17:09,19,10,1, 12.0,1,1, 18.377, 10540.850, 426.430, 52915.266 25/09/03,11:17:10,00,10,1, 11.9,1,1, 18.371, 10540.845, 426.430, 52915.266 25/09/03,11:17:10,01,10,1, 11.9,1,1, 18.371, 10540.876, 426.421, 52915.184 25/09/03,11:17:10,02,10,1, 11.9,1,1, 18.371, 10540.849, 426.467, 52915.284 25/09/03,11:17:10,03,10,1, 11.9,1,1, 18.371, 10540.874, 426.447, 52915.293 25/09/03,11:17:10,04,10,1, 11.9,1,1, 18.371, 10540.866, 426.445, 52915.264 25/09/03,11:17:10,05,10,1, 11.9,1,1, 18.371, 10540.867, 426.449, 52915.230 25/09/03,11:17:10,06,10,1, 11.9,1,1, 18.371, 10540.881, 426.423, 52915.240 25/09/03,11:17:10,07,10,1, 11.9,1,1, 18.371, 10540.884, 426.449, 52915.294 25/09/03,11:17:10,08,10,1, 11.9,1,1, 18.371, 10540.847, 426.468, 52915.314 25/09/03,11:17:10,09,10,1, 11.9,1,1, 18.371, 10540.870, 426.456, 52915.268 25/09/03,11:17:10,10,10,1, 11.9,1,1, 18.371, 10540.898, 426.453, 52915.233 25/09/03,11:17:10,11,10,1, 11.9,1,1, 18.371, 10540.888, 426.473, 52915.273 25/09/03,11:17:10,12,10,1, 11.9,1,1, 18.371, 10540.845, 426.462, 52915.438 25/09/03,11:17:10,13,10,1, 11.9,1,1, 18.371, 10540.915, 426.491, 52915.344 25/09/03,11:17:10,14,10,1, 11.9,1,1, 18.371, 10540.920, 426.460, 52915.318 25/09/03,11:17:10,15,10,1, 11.9,1,1, 18.371, 10540.936, 426.470, 52915.278 25/09/03,11:17:10,16,10,1, 11.9,1,1, 18.371, 10540.909, 426.493, 52915.215 25/09/03,11:17:10,17,10,1, 11.9,1,1, 18.371, 10540.924, 426.469, 52915.375 25/09/03,11:17:10,18,10,1, 11.9,1,1, 18.371, 10540.924, 426.480, 52915.290 25/09/03,11:17:10,19,10,1, 11.9,1,1, 18.371, 10540.929, 426.485, 52915.307 25/09/03,11:17:11,00,09,1, 11.9,1,1, 18.374, 10540.929, 426.485, 52915.307 25/09/03,11:17:11,01,09,1, 11.9,1,1, 18.374, 10540.916, 426.481, 52915.301 25/09/03,11:17:11,02,09,1, 11.9,1,1, 18.374, 10540.931, 426.470, 52915.225 25/09/03,11:17:11,03,09,1, 11.9,1,1, 18.374, 10540.918, 426.469, 52915.199 25/09/03,11:17:11,04,09,1, 11.9,1,1, 18.374, 10540.925, 426.493, 52915.280 25/09/03,11:17:11,05,09,1, 11.9,1,1, 18.374, 10540.928, 426.493, 52915.265 25/09/03,11:17:11,06,09,1, 11.9,1,1, 18.374, 10540.945, 426.489, 52915.243 25/09/03,11:17:11,07,09,1, 11.9,1,1, 18.374, 10540.962, 426.491, 52915.246 25/09/03,11:17:11,08,09,1, 11.9,1,1, 18.374, 10540.934, 426.485, 52915.280 25/09/03,11:17:11,09,09,1, 11.9,1,1, 18.374, 10540.938, 426.504, 52915.287 25/09/03,11:17:11,10,09,1, 11.9,1,1, 18.374, 10540.956, 426.498, 52915.324 25/09/03,11:17:11,11,09,1, 11.9,1,1, 18.374, 10540.962, 426.486, 52915.277 25/09/03,11:17:11,12,09,1, 11.9,1,1, 18.374, 10540.972, 426.471, 52915.266 25/09/03,11:17:11,13,09,1, 11.9,1,1, 18.374, 10540.945, 426.491, 52915.312 25/09/03,11:17:11,14,09,1, 11.9,1,1, 18.374, 10540.952, 426.474, 52915.274 25/09/03,11:17:11,15,09,1, 11.9,1,1, 18.374, 10541.004, 426.488, 52915.258 25/09/03,11:17:11,16,09,1, 11.9,1,1, 18.374, 10540.972, 426.477, 52915.275 25/09/03,11:17:11,17,09,1, 11.9,1,1, 18.374, 10540.973, 426.482, 52915.283 25/09/03,11:17:11,18,09,1, 11.9,1,1, 18.374, 10540.970, 426.496, 52915.259 25/09/03,11:17:11,19,09,1, 11.9,1,1, 18.374, 10540.959, 426.514, 52915.351 25/09/03,11:17:12,00,09,1, 11.9,1,1, 18.377, 10540.954, 426.514, 52915.351 25/09/03,11:17:12,01,09,1, 11.9,1,1, 18.377, 10540.988, 426.519, 52915.345 25/09/03,11:17:12,02,09,1, 11.9,1,1, 18.377, 10540.973, 426.525, 52915.300 25/09/03,11:17:12,03,09,1, 11.9,1,1, 18.377, 10540.983, 426.499, 52915.338 25/09/03,11:17:12,04,09,1, 11.9,1,1, 18.377, 10540.972, 426.512, 52915.294 25/09/03,11:17:12,05,09,1, 11.9,1,1, 18.377, 10540.961, 426.519, 52915.316 25/09/03,11:17:12,06,09,1, 11.9,1,1, 18.377, 10540.998, 426.524, 52915.266 25/09/03,11:17:12,07,09,1, 11.9,1,1, 18.377, 10540.973, 426.547, 52915.288 25/09/03,11:17:12,08,09,1, 11.9,1,1, 18.377, 10540.986, 426.529, 52915.348 25/09/03,11:17:12,09,09,1, 11.9,1,1, 18.377, 10541.009, 426.528, 52915.250 25/09/03,11:17:12,10,09,1, 11.9,1,1, 18.377, 10540.998, 426.550, 52915.277 25/09/03,11:17:12,11,09,1, 11.9,1,1, 18.377, 10541.010, 426.544, 52915.260 25/09/03,11:17:12,12,09,1, 11.9,1,1, 18.377, 10540.982, 426.577, 52915.291 25/09/03,11:17:12,13,09,1, 11.9,1,1, 18.377, 10541.003, 426.558, 52915.333 25/09/03,11:17:12,14,09,1, 11.9,1,1, 18.377, 10540.976, 426.561, 52915.329 25/09/03,11:17:12,15,09,1, 11.9,1,1, 18.377, 10541.002, 426.564, 52915.308 25/09/03,11:17:12,16,09,1, 11.9,1,1, 18.377, 10541.020, 426.547, 52915.263 25/09/03,11:17:12,17,09,1, 11.9,1,1, 18.377, 10540.991, 426.566, 52915.320 25/09/03,11:17:12,18,09,1, 11.9,1,1, 18.377, 10540.998, 426.563, 52915.287 25/09/03,11:17:12,19,09,1, 11.9,1,1, 18.377, 10541.002, 426.564, 52915.345 25/09/03,11:17:13,00,10,1, 11.9,1,1, 18.375, 10540.996, 426.564, 52915.345 25/09/03,11:17:13,01,10,1, 11.9,1,1, 18.375, 10541.007, 426.573, 52915.301 25/09/03,11:17:13,02,10,1, 11.9,1,1, 18.375, 10540.999, 426.580, 52915.396 25/09/03,11:17:13,03,10,1, 11.9,1,1, 18.375, 10541.006, 426.597, 52915.308 25/09/03,11:17:13,04,10,1, 11.9,1,1, 18.375, 10541.005, 426.604, 52915.343 25/09/03,11:17:13,05,10,1, 11.9,1,1, 18.375, 10540.984, 426.598, 52915.355 25/09/03,11:17:13,06,10,1, 11.9,1,1, 18.375, 10541.019, 426.600, 52915.374 25/09/03,11:17:13,07,10,1, 11.9,1,1, 18.375, 10540.997, 426.608, 52915.354 25/09/03,11:17:13,08,10,1, 11.9,1,1, 18.375, 10540.997, 426.619, 52915.365 25/09/03,11:17:13,09,10,1, 11.9,1,1, 18.375, 10541.024, 426.597, 52915.330 25/09/03,11:17:13,10,10,1, 11.9,1,1, 18.375, 10541.020, 426.600, 52915.320 25/09/03,11:17:13,11,10,1, 11.9,1,1, 18.375, 10541.007, 426.605, 52915.338 25/09/03,11:17:13,12,10,1, 11.9,1,1, 18.375, 10541.008, 426.614, 52915.290 25/09/03,11:17:13,13,10,1, 11.9,1,1, 18.375, 10541.003, 426.615, 52915.283 25/09/03,11:17:13,14,10,1, 11.9,1,1, 18.375, 10540.996, 426.612, 52915.299 25/09/03,11:17:13,15,10,1, 11.9,1,1, 18.375, 10541.025, 426.627, 52915.348 25/09/03,11:17:13,16,10,1, 11.9,1,1, 18.375, 10541.021, 426.620, 52915.339 25/09/03,11:17:13,17,10,1, 11.9,1,1, 18.375, 10541.022, 426.634, 52915.302 25/09/03,11:17:13,18,10,1, 11.9,1,1, 18.375, 10541.030, 426.633, 52915.358 25/09/03,11:17:13,19,10,1, 11.9,1,1, 18.375, 10541.009, 426.656, 52915.314 25/09/03,11:17:14,00,10,1, 12.0,1,1, 18.376, 10541.004, 426.656, 52915.314 25/09/03,11:17:14,01,10,1, 12.0,1,1, 18.376, 10541.023, 426.628, 52915.374 25/09/03,11:17:14,02,10,1, 12.0,1,1, 18.376, 10540.986, 426.638, 52915.388 25/09/03,11:17:14,03,10,1, 12.0,1,1, 18.376, 10541.026, 426.645, 52915.366 25/09/03,11:17:14,04,10,1, 12.0,1,1, 18.376, 10541.006, 426.668, 52915.364 25/09/03,11:17:14,05,10,1, 12.0,1,1, 18.376, 10541.004, 426.664, 52915.374 25/09/03,11:17:14,06,10,1, 12.0,1,1, 18.376, 10541.019, 426.667, 52915.407 25/09/03,11:17:14,07,10,1, 12.0,1,1, 18.376, 10540.992, 426.666, 52915.351 25/09/03,11:17:14,08,10,1, 12.0,1,1, 18.376, 10540.994, 426.682, 52915.402 25/09/03,11:17:14,09,10,1, 12.0,1,1, 18.376, 10541.001, 426.677, 52915.305 25/09/03,11:17:14,10,10,1, 12.0,1,1, 18.376, 10540.990, 426.675, 52915.385 25/09/03,11:17:14,11,10,1, 12.0,1,1, 18.376, 10540.998, 426.688, 52915.401 25/09/03,11:17:14,12,10,1, 12.0,1,1, 18.376, 10540.960, 426.691, 52915.369 25/09/03,11:17:14,13,10,1, 12.0,1,1, 18.376, 10540.964, 426.711, 52915.416 25/09/03,11:17:14,14,10,1, 12.0,1,1, 18.376, 10540.978, 426.703, 52915.396 25/09/03,11:17:14,15,10,1, 12.0,1,1, 18.376, 10540.979, 426.699, 52915.362 25/09/03,11:17:14,16,10,1, 12.0,1,1, 18.376, 10540.980, 426.721, 52915.357 25/09/03,11:17:14,17,10,1, 12.0,1,1, 18.376, 10540.971, 426.701, 52915.367 25/09/03,11:17:14,18,10,1, 12.0,1,1, 18.376, 10540.955, 426.704, 52915.398 25/09/03,11:17:14,19,10,1, 12.0,1,1, 18.376, 10540.972, 426.733, 52915.415 25/09/03,11:17:15,00,09,1, 11.9,1,1, 18.375, 10540.971, 426.733, 52915.415 25/09/03,11:17:15,01,09,1, 11.9,1,1, 18.375, 10540.981, 426.721, 52915.408 25/09/03,11:17:15,02,09,1, 11.9,1,1, 18.375, 10540.974, 426.735, 52915.366 25/09/03,11:17:15,03,09,1, 11.9,1,1, 18.375, 10540.972, 426.728, 52915.374 25/09/03,11:17:15,04,09,1, 11.9,1,1, 18.375, 10540.963, 426.740, 52915.418 25/09/03,11:17:15,05,09,1, 11.9,1,1, 18.375, 10540.954, 426.727, 52915.345 25/09/03,11:17:15,06,09,1, 11.9,1,1, 18.375, 10540.951, 426.745, 52915.374 25/09/03,11:17:15,07,09,1, 11.9,1,1, 18.375, 10540.940, 426.753, 52915.420 25/09/03,11:17:15,08,09,1, 11.9,1,1, 18.375, 10540.942, 426.751, 52915.349 25/09/03,11:17:15,09,09,1, 11.9,1,1, 18.375, 10540.944, 426.767, 52915.398 25/09/03,11:17:15,10,09,1, 11.9,1,1, 18.375, 10540.965, 426.765, 52915.352 25/09/03,11:17:15,11,09,1, 11.9,1,1, 18.375, 10540.957, 426.773, 52915.431 25/09/03,11:17:15,12,09,1, 11.9,1,1, 18.375, 10540.948, 426.767, 52915.400 25/09/03,11:17:15,13,09,1, 11.9,1,1, 18.375, 10540.944, 426.744, 52915.369 25/09/03,11:17:15,14,09,1, 11.9,1,1, 18.375, 10540.925, 426.787, 52915.368 25/09/03,11:17:15,15,09,1, 11.9,1,1, 18.375, 10540.963, 426.785, 52915.392 25/09/03,11:17:15,16,09,1, 11.9,1,1, 18.375, 10540.951, 426.774, 52915.396 25/09/03,11:17:15,17,09,1, 11.9,1,1, 18.375, 10540.918, 426.794, 52915.296 25/09/03,11:17:15,18,09,1, 11.9,1,1, 18.375, 10540.932, 426.794, 52915.522 25/09/03,11:17:15,19,09,1, 11.9,1,1, 18.375, 10540.935, 426.796, 52915.441 25/09/03,11:17:16,00,10,1, 11.9,1,1, 18.377, 10540.929, 426.796, 52915.441 25/09/03,11:17:16,01,10,1, 11.9,1,1, 18.377, 10540.895, 426.833, 52915.451 25/09/03,11:17:16,02,10,1, 11.9,1,1, 18.377, 10540.902, 426.817, 52915.408 25/09/03,11:17:16,03,10,1, 11.9,1,1, 18.377, 10540.886, 426.845, 52915.434 25/09/03,11:17:16,04,10,1, 11.9,1,1, 18.377, 10540.909, 426.815, 52915.395 25/09/03,11:17:16,05,10,1, 11.9,1,1, 18.377, 10540.908, 426.829, 52915.459 25/09/03,11:17:16,06,10,1, 11.9,1,1, 18.377, 10540.926, 426.842, 52915.440 25/09/03,11:17:16,07,10,1, 11.9,1,1, 18.377, 10540.917, 426.864, 52915.417 25/09/03,11:17:16,08,10,1, 11.9,1,1, 18.377, 10540.905, 426.845, 52915.429 25/09/03,11:17:16,09,10,1, 11.9,1,1, 18.377, 10540.899, 426.860, 52915.441 25/09/03,11:17:16,10,10,1, 11.9,1,1, 18.377, 10540.884, 426.859, 52915.447 25/09/03,11:17:16,11,10,1, 11.9,1,1, 18.377, 10540.887, 426.843, 52915.419 25/09/03,11:17:16,12,10,1, 11.9,1,1, 18.377, 10540.891, 426.869, 52915.434 25/09/03,11:17:16,13,10,1, 11.9,1,1, 18.377, 10540.899, 426.870, 52915.424 25/09/03,11:17:16,14,10,1, 11.9,1,1, 18.377, 10540.878, 426.900, 52915.446 25/09/03,11:17:16,15,10,1, 11.9,1,1, 18.377, 10540.869, 426.900, 52915.453 25/09/03,11:17:16,16,10,1, 11.9,1,1, 18.377, 10540.892, 426.926, 52915.509 25/09/03,11:17:16,17,10,1, 11.9,1,1, 18.377, 10540.847, 426.895, 52915.451 25/09/03,11:17:16,18,10,1, 11.9,1,1, 18.377, 10540.843, 426.935, 52915.438 25/09/03,11:17:16,19,10,1, 11.9,1,1, 18.377, 10540.884, 426.928, 52915.467 25/09/03,11:17:17,00,09,1, 11.9,1,1, 18.375, 10540.879, 426.928, 52915.467 25/09/03,11:17:17,01,09,1, 11.9,1,1, 18.375, 10540.856, 426.948, 52915.466 25/09/03,11:17:17,02,09,1, 11.9,1,1, 18.375, 10540.874, 426.941, 52915.491 25/09/03,11:17:17,03,09,1, 11.9,1,1, 18.375, 10540.865, 426.933, 52915.482 25/09/03,11:17:17,04,09,1, 11.9,1,1, 18.375, 10540.870, 426.938, 52915.513 25/09/03,11:17:17,05,09,1, 11.9,1,1, 18.375, 10540.844, 426.940, 52915.528 25/09/03,11:17:17,06,09,1, 11.9,1,1, 18.375, 10540.825, 426.951, 52915.464 25/09/03,11:17:17,07,09,1, 11.9,1,1, 18.375, 10540.837, 426.956, 52915.442 25/09/03,11:17:17,08,09,1, 11.9,1,1, 18.375, 10540.819, 426.948, 52915.520 25/09/03,11:17:17,09,09,1, 11.9,1,1, 18.375, 10540.816, 426.968, 52915.521 25/09/03,11:17:17,10,09,1, 11.9,1,1, 18.375, 10540.808, 426.955, 52915.497 25/09/03,11:17:17,11,09,1, 11.9,1,1, 18.375, 10540.820, 426.995, 52915.476 25/09/03,11:17:17,12,09,1, 11.9,1,1, 18.375, 10540.808, 426.946, 52915.434 25/09/03,11:17:17,13,09,1, 11.9,1,1, 18.375, 10540.817, 426.981, 52915.417 25/09/03,11:17:17,14,09,1, 11.9,1,1, 18.375, 10540.805, 426.993, 52915.530 25/09/03,11:17:17,15,09,1, 11.9,1,1, 18.375, 10540.810, 427.006, 52915.490 25/09/03,11:17:17,16,09,1, 11.9,1,1, 18.375, 10540.806, 427.013, 52915.559 25/09/03,11:17:17,17,09,1, 11.9,1,1, 18.375, 10540.804, 426.987, 52915.499 25/09/03,11:17:17,18,09,1, 11.9,1,1, 18.375, 10540.802, 427.003, 52915.523 25/09/03,11:17:17,19,09,1, 11.9,1,1, 18.375, 10540.793, 427.021, 52915.497 25/09/03,11:17:18,00,10,1, 11.9,1,1, 18.381, 10540.787, 427.021, 52915.497 25/09/03,11:17:18,01,10,1, 11.9,1,1, 18.381, 10540.774, 427.012, 52915.525 25/09/03,11:17:18,02,10,1, 11.9,1,1, 18.381, 10540.795, 427.027, 52915.558 25/09/03,11:17:18,03,10,1, 11.9,1,1, 18.381, 10540.811, 427.017, 52915.506 25/09/03,11:17:18,04,10,1, 11.9,1,1, 18.381, 10540.778, 427.039, 52915.482 25/09/03,11:17:18,05,10,1, 11.9,1,1, 18.381, 10540.778, 427.031, 52915.535 25/09/03,11:17:18,06,10,1, 11.9,1,1, 18.381, 10540.803, 427.047, 52915.555 25/09/03,11:17:18,07,10,1, 11.9,1,1, 18.381, 10540.759, 427.045, 52915.592 25/09/03,11:17:18,08,10,1, 11.9,1,1, 18.381, 10540.794, 427.060, 52915.562 25/09/03,11:17:18,09,10,1, 11.9,1,1, 18.381, 10540.773, 427.072, 52915.586 25/09/03,11:17:18,10,10,1, 11.9,1,1, 18.381, 10540.745, 427.056, 52915.572 25/09/03,11:17:18,11,10,1, 11.9,1,1, 18.381, 10540.769, 427.057, 52915.497 25/09/03,11:17:18,12,10,1, 11.9,1,1, 18.381, 10540.775, 427.069, 52915.494 25/09/03,11:17:18,13,10,1, 11.9,1,1, 18.381, 10540.782, 427.078, 52915.541 25/09/03,11:17:18,14,10,1, 11.9,1,1, 18.381, 10540.773, 427.050, 52915.612 25/09/03,11:17:18,15,10,1, 11.9,1,1, 18.381, 10540.772, 427.074, 52915.516 25/09/03,11:17:18,16,10,1, 11.9,1,1, 18.381, 10540.773, 427.074, 52915.556 25/09/03,11:17:18,17,10,1, 11.9,1,1, 18.381, 10540.761, 427.099, 52915.511 25/09/03,11:17:18,18,10,1, 11.9,1,1, 18.381, 10540.753, 427.075, 52915.519 25/09/03,11:17:18,19,10,1, 11.9,1,1, 18.381, 10540.756, 427.077, 52915.561 25/09/03,11:17:19,00,10,1, 12.0,1,1, 18.379, 10540.754, 427.077, 52915.561 25/09/03,11:17:19,01,10,1, 12.0,1,1, 18.379, 10540.756, 427.098, 52915.574 25/09/03,11:17:19,02,10,1, 12.0,1,1, 18.379, 10540.760, 427.103, 52915.542 25/09/03,11:17:19,03,10,1, 12.0,1,1, 18.379, 10540.736, 427.112, 52915.556 25/09/03,11:17:19,04,10,1, 12.0,1,1, 18.379, 10540.739, 427.151, 52915.578 25/09/03,11:17:19,05,10,1, 12.0,1,1, 18.379, 10540.756, 427.119, 52915.536 25/09/03,11:17:19,06,10,1, 12.0,1,1, 18.379, 10540.744, 427.109, 52915.578 25/09/03,11:17:19,07,10,1, 12.0,1,1, 18.379, 10540.767, 427.134, 52915.594 25/09/03,11:17:19,08,10,1, 12.0,1,1, 18.379, 10540.742, 427.123, 52915.582 25/09/03,11:17:19,09,10,1, 12.0,1,1, 18.379, 10540.737, 427.134, 52915.512 25/09/03,11:17:19,10,10,1, 12.0,1,1, 18.379, 10540.732, 427.150, 52915.615 25/09/03,11:17:19,11,10,1, 12.0,1,1, 18.379, 10540.729, 427.156, 52915.526 25/09/03,11:17:19,12,10,1, 12.0,1,1, 18.379, 10540.677, 427.157, 52915.602 25/09/03,11:17:19,13,10,1, 12.0,1,1, 18.379, 10540.726, 427.158, 52915.594 25/09/03,11:17:19,14,10,1, 12.0,1,1, 18.379, 10540.741, 427.161, 52915.545 25/09/03,11:17:19,15,10,1, 12.0,1,1, 18.379, 10540.720, 427.157, 52915.604 25/09/03,11:17:19,16,10,1, 12.0,1,1, 18.379, 10540.725, 427.159, 52915.551 25/09/03,11:17:19,17,10,1, 12.0,1,1, 18.379, 10540.728, 427.177, 52915.632 25/09/03,11:17:19,18,10,1, 12.0,1,1, 18.379, 10540.705, 427.150, 52915.586 25/09/03,11:17:19,19,10,1, 12.0,1,1, 18.379, 10540.712, 427.182, 52915.590 25/09/03,11:17:20,00,09,1, 11.8,1,1, 18.377, 10540.712, 427.182, 52915.590 25/09/03,11:17:20,01,09,1, 11.8,1,1, 18.377, 10540.729, 427.173, 52915.657 25/09/03,11:17:20,02,09,1, 11.8,1,1, 18.377, 10540.707, 427.171, 52915.628 25/09/03,11:17:20,03,09,1, 11.8,1,1, 18.377, 10540.702, 427.209, 52915.628 25/09/03,11:17:20,04,09,1, 11.8,1,1, 18.377, 10540.724, 427.184, 52915.630 25/09/03,11:17:20,05,09,1, 11.8,1,1, 18.377, 10540.691, 427.192, 52915.649 25/09/03,11:17:20,06,09,1, 11.8,1,1, 18.377, 10540.723, 427.212, 52915.635 25/09/03,11:17:20,07,09,1, 11.8,1,1, 18.377, 10540.701, 427.200, 52915.667 25/09/03,11:17:20,08,09,1, 11.8,1,1, 18.377, 10540.717, 427.205, 52915.646 25/09/03,11:17:20,09,09,1, 11.8,1,1, 18.377, 10540.690, 427.218, 52915.621 25/09/03,11:17:20,10,09,1, 11.8,1,1, 18.377, 10540.711, 427.213, 52915.673 25/09/03,11:17:20,11,09,1, 11.8,1,1, 18.377, 10540.708, 427.207, 52915.640 25/09/03,11:17:20,12,09,1, 11.8,1,1, 18.377, 10540.699, 427.223, 52915.656 25/09/03,11:17:20,13,09,1, 11.8,1,1, 18.377, 10540.697, 427.215, 52915.711 25/09/03,11:17:20,14,09,1, 11.8,1,1, 18.377, 10540.696, 427.222, 52915.727 25/09/03,11:17:20,15,09,1, 11.8,1,1, 18.377, 10540.678, 427.208, 52915.700 25/09/03,11:17:20,16,09,1, 11.8,1,1, 18.377, 10540.686, 427.228, 52915.666 25/09/03,11:17:20,17,09,1, 11.8,1,1, 18.377, 10540.695, 427.236, 52915.627 25/09/03,11:17:20,18,09,1, 11.8,1,1, 18.377, 10540.688, 427.239, 52915.669 25/09/03,11:17:20,19,09,1, 11.8,1,1, 18.377, 10540.686, 427.263, 52915.726 25/09/03,11:17:21,00,09,1, 12.0,1,1, 18.378, 10540.679, 427.263, 52915.726 25/09/03,11:17:21,01,09,1, 12.0,1,1, 18.378, 10540.697, 427.256, 52915.667 25/09/03,11:17:21,02,09,1, 12.0,1,1, 18.378, 10540.667, 427.263, 52915.668 25/09/03,11:17:21,03,09,1, 12.0,1,1, 18.378, 10540.693, 427.266, 52915.649 25/09/03,11:17:21,04,09,1, 12.0,1,1, 18.378, 10540.694, 427.267, 52915.732 25/09/03,11:17:21,05,09,1, 12.0,1,1, 18.378, 10540.665, 427.282, 52915.641 25/09/03,11:17:21,06,09,1, 12.0,1,1, 18.378, 10540.643, 427.259, 52915.656 25/09/03,11:17:21,07,09,1, 12.0,1,1, 18.378, 10540.673, 427.283, 52915.705 25/09/03,11:17:21,08,09,1, 12.0,1,1, 18.378, 10540.654, 427.286, 52915.712 25/09/03,11:17:21,09,09,1, 12.0,1,1, 18.378, 10540.657, 427.284, 52915.674 25/09/03,11:17:21,10,09,1, 12.0,1,1, 18.378, 10540.666, 427.272, 52915.710 25/09/03,11:17:21,11,09,1, 12.0,1,1, 18.378, 10540.659, 427.296, 52915.674 25/09/03,11:17:21,12,09,1, 12.0,1,1, 18.378, 10540.667, 427.290, 52915.657 25/09/03,11:17:21,13,09,1, 12.0,1,1, 18.378, 10540.660, 427.307, 52915.682 25/09/03,11:17:21,14,09,1, 12.0,1,1, 18.378, 10540.663, 427.298, 52915.635 25/09/03,11:17:21,15,09,1, 12.0,1,1, 18.378, 10540.664, 427.289, 52915.663 25/09/03,11:17:21,16,09,1, 12.0,1,1, 18.378, 10540.637, 427.283, 52915.664 25/09/03,11:17:21,17,09,1, 12.0,1,1, 18.378, 10540.644, 427.312, 52915.649 25/09/03,11:17:21,18,09,1, 12.0,1,1, 18.378, 10540.656, 427.291, 52915.658 25/09/03,11:17:21,19,09,1, 12.0,1,1, 18.378, 10540.649, 427.307, 52915.679 25/09/03,11:17:22,00,08,1, 12.0,1,1, 18.374, 10540.645, 427.307, 52915.679 25/09/03,11:17:22,01,08,1, 12.0,1,1, 18.374, 10540.677, 427.327, 52915.638 25/09/03,11:17:22,02,08,1, 12.0,1,1, 18.374, 10540.632, 427.317, 52915.640 25/09/03,11:17:22,03,08,1, 12.0,1,1, 18.374, 10540.667, 427.290, 52915.642 25/09/03,11:17:22,04,08,1, 12.0,1,1, 18.374, 10540.642, 427.319, 52915.662 25/09/03,11:17:22,05,08,1, 12.0,1,1, 18.374, 10540.624, 427.346, 52915.744 25/09/03,11:17:22,06,08,1, 12.0,1,1, 18.374, 10540.639, 427.336, 52915.646 25/09/03,11:17:22,07,08,1, 12.0,1,1, 18.374, 10540.627, 427.338, 52915.715 25/09/03,11:17:22,08,08,1, 12.0,1,1, 18.374, 10540.645, 427.350, 52915.678 25/09/03,11:17:22,09,08,1, 12.0,1,1, 18.374, 10540.654, 427.348, 52915.671 25/09/03,11:17:22,10,08,1, 12.0,1,1, 18.374, 10540.619, 427.336, 52915.662 25/09/03,11:17:22,11,08,1, 12.0,1,1, 18.374, 10540.615, 427.360, 52915.757 25/09/03,11:17:22,12,08,1, 12.0,1,1, 18.374, 10540.618, 427.340, 52915.644 25/09/03,11:17:22,13,08,1, 12.0,1,1, 18.374, 10540.621, 427.370, 52915.729 25/09/03,11:17:22,14,08,1, 12.0,1,1, 18.374, 10540.618, 427.376, 52915.725 25/09/03,11:17:22,15,08,1, 12.0,1,1, 18.374, 10540.607, 427.375, 52915.634 25/09/03,11:17:22,16,08,1, 12.0,1,1, 18.374, 10540.605, 427.376, 52915.672 25/09/03,11:17:22,17,08,1, 12.0,1,1, 18.374, 10540.608, 427.367, 52915.673 25/09/03,11:17:22,18,08,1, 12.0,1,1, 18.374, 10540.605, 427.385, 52915.755 25/09/03,11:17:22,19,08,1, 12.0,1,1, 18.374, 10540.588, 427.399, 52915.757 25/09/03,11:17:23,00,08,1, 12.0,1,1, 18.378, 10540.587, 427.399, 52915.757 25/09/03,11:17:23,01,08,1, 12.0,1,1, 18.378, 10540.565, 427.398, 52915.760 25/09/03,11:17:23,02,08,1, 12.0,1,1, 18.378, 10540.582, 427.398, 52915.766 25/09/03,11:17:23,03,08,1, 12.0,1,1, 18.378, 10540.593, 427.395, 52915.700 25/09/03,11:17:23,04,08,1, 12.0,1,1, 18.378, 10540.580, 427.390, 52915.720 25/09/03,11:17:23,05,08,1, 12.0,1,1, 18.378, 10540.585, 427.403, 52915.687 25/09/03,11:17:23,06,08,1, 12.0,1,1, 18.378, 10540.586, 427.394, 52915.774 25/09/03,11:17:23,07,08,1, 12.0,1,1, 18.378, 10540.582, 427.400, 52915.780 25/09/03,11:17:23,08,08,1, 12.0,1,1, 18.378, 10540.569, 427.406, 52915.693 25/09/03,11:17:23,09,08,1, 12.0,1,1, 18.378, 10540.576, 427.409, 52915.774 25/09/03,11:17:23,10,08,1, 12.0,1,1, 18.378, 10540.568, 427.421, 52915.766 25/09/03,11:17:23,11,08,1, 12.0,1,1, 18.378, 10540.593, 427.423, 52915.568 25/09/03,11:17:23,12,08,1, 12.0,1,1, 18.378, 10540.562, 427.406, 52915.728 25/09/03,11:17:23,13,08,1, 12.0,1,1, 18.378, 10540.577, 427.423, 52915.705 25/09/03,11:17:23,14,08,1, 12.0,1,1, 18.378, 10540.552, 427.422, 52915.691 25/09/03,11:17:23,15,08,1, 12.0,1,1, 18.378, 10540.566, 427.408, 52915.696 25/09/03,11:17:23,16,08,1, 12.0,1,1, 18.378, 10540.540, 427.428, 52915.671 25/09/03,11:17:23,17,08,1, 12.0,1,1, 18.378, 10540.543, 427.428, 52915.759 25/09/03,11:17:23,18,08,1, 12.0,1,1, 18.378, 10540.545, 427.436, 52915.758 25/09/03,11:17:23,19,08,1, 12.0,1,1, 18.378, 10540.528, 427.453, 52915.796 25/09/03,11:17:24,00,08,1, 11.9,1,1, 18.374, 10540.528, 427.453, 52915.796 25/09/03,11:17:24,01,08,1, 11.9,1,1, 18.374, 10540.511, 427.442, 52915.701 25/09/03,11:17:24,02,08,1, 11.9,1,1, 18.374, 10540.525, 427.455, 52915.771 25/09/03,11:17:24,03,08,1, 11.9,1,1, 18.374, 10540.525, 427.463, 52915.715 25/09/03,11:17:24,04,08,1, 11.9,1,1, 18.374, 10540.509, 427.484, 52915.737 25/09/03,11:17:24,05,08,1, 11.9,1,1, 18.374, 10540.495, 427.477, 52915.795 25/09/03,11:17:24,06,08,1, 11.9,1,1, 18.374, 10540.513, 427.481, 52915.780 25/09/03,11:17:24,07,08,1, 11.9,1,1, 18.374, 10540.499, 427.474, 52915.812 25/09/03,11:17:24,08,08,1, 11.9,1,1, 18.374, 10540.509, 427.447, 52915.674 25/09/03,11:17:24,09,08,1, 11.9,1,1, 18.374, 10540.491, 427.486, 52915.753 25/09/03,11:17:24,10,08,1, 11.9,1,1, 18.374, 10540.465, 427.485, 52915.788 25/09/03,11:17:24,11,08,1, 11.9,1,1, 18.374, 10540.493, 427.482, 52915.729 25/09/03,11:17:24,12,08,1, 11.9,1,1, 18.374, 10540.474, 427.506, 52915.761 25/09/03,11:17:24,13,08,1, 11.9,1,1, 18.374, 10540.486, 427.492, 52915.753 25/09/03,11:17:24,14,08,1, 11.9,1,1, 18.374, 10540.471, 427.512, 52915.792 25/09/03,11:17:24,15,08,1, 11.9,1,1, 18.374, 10540.484, 427.510, 52915.781 25/09/03,11:17:24,16,08,1, 11.9,1,1, 18.374, 10540.474, 427.533, 52915.826 25/09/03,11:17:24,17,08,1, 11.9,1,1, 18.374, 10540.459, 427.532, 52915.797 25/09/03,11:17:24,18,08,1, 11.9,1,1, 18.374, 10540.455, 427.544, 52915.733 25/09/03,11:17:24,19,08,1, 11.9,1,1, 18.374, 10540.463, 427.499, 52915.757 25/09/03,11:17:25,00,10,1, 11.9,1,1, 18.381, 10540.462, 427.499, 52915.757 25/09/03,11:17:25,01,10,1, 11.9,1,1, 18.381, 10540.450, 427.542, 52915.799 25/09/03,11:17:25,02,10,1, 11.9,1,1, 18.381, 10540.444, 427.516, 52915.722 25/09/03,11:17:25,03,10,1, 11.9,1,1, 18.381, 10540.431, 427.553, 52915.788 25/09/03,11:17:25,04,10,1, 11.9,1,1, 18.381, 10540.446, 427.541, 52915.855 25/09/03,11:17:25,05,10,1, 11.9,1,1, 18.381, 10540.437, 427.539, 52915.765 25/09/03,11:17:25,06,10,1, 11.9,1,1, 18.381, 10540.441, 427.542, 52915.832 25/09/03,11:17:25,07,10,1, 11.9,1,1, 18.381, 10540.417, 427.549, 52915.782 25/09/03,11:17:25,08,10,1, 11.9,1,1, 18.381, 10540.422, 427.538, 52915.824 25/09/03,11:17:25,09,10,1, 11.9,1,1, 18.381, 10540.414, 427.558, 52915.860 25/09/03,11:17:25,10,10,1, 11.9,1,1, 18.381, 10540.431, 427.561, 52915.777 25/09/03,11:17:25,11,10,1, 11.9,1,1, 18.381, 10540.393, 427.550, 52915.804 25/09/03,11:17:25,12,10,1, 11.9,1,1, 18.381, 10540.402, 427.552, 52915.799 25/09/03,11:17:25,13,10,1, 11.9,1,1, 18.381, 10540.369, 427.554, 52915.834 25/09/03,11:17:25,14,10,1, 11.9,1,1, 18.381, 10540.397, 427.572, 52915.845 25/09/03,11:17:25,15,10,1, 11.9,1,1, 18.381, 10540.401, 427.535, 52915.798 25/09/03,11:17:25,16,10,1, 11.9,1,1, 18.381, 10540.410, 427.565, 52915.764 25/09/03,11:17:25,17,10,1, 11.9,1,1, 18.381, 10540.385, 427.574, 52915.798 25/09/03,11:17:25,18,10,1, 11.9,1,1, 18.381, 10540.374, 427.575, 52915.791 25/09/03,11:17:25,19,10,1, 11.9,1,1, 18.381, 10540.367, 427.574, 52915.746 25/09/03,11:17:26,00,08,1, 11.9,1,1, 18.375, 10540.361, 427.574, 52915.746 25/09/03,11:17:26,01,08,1, 11.9,1,1, 18.375, 10540.366, 427.599, 52915.802 25/09/03,11:17:26,02,08,1, 11.9,1,1, 18.375, 10540.341, 427.586, 52915.825 25/09/03,11:17:26,03,08,1, 11.9,1,1, 18.375, 10540.346, 427.614, 52915.796 25/09/03,11:17:26,04,08,1, 11.9,1,1, 18.375, 10540.349, 427.604, 52915.888 25/09/03,11:17:26,05,08,1, 11.9,1,1, 18.375, 10540.326, 427.605, 52915.824 25/09/03,11:17:26,06,08,1, 11.9,1,1, 18.375, 10540.349, 427.625, 52915.854 25/09/03,11:17:26,07,08,1, 11.9,1,1, 18.375, 10540.334, 427.615, 52915.818 25/09/03,11:17:26,08,08,1, 11.9,1,1, 18.375, 10540.337, 427.603, 52915.834 25/09/03,11:17:26,09,08,1, 11.9,1,1, 18.375, 10540.340, 427.609, 52915.860 25/09/03,11:17:26,10,08,1, 11.9,1,1, 18.375, 10540.301, 427.605, 52915.877 25/09/03,11:17:26,11,08,1, 11.9,1,1, 18.375, 10540.351, 427.610, 52915.818 25/09/03,11:17:26,12,08,1, 11.9,1,1, 18.375, 10540.331, 427.609, 52915.795 25/09/03,11:17:26,13,08,1, 11.9,1,1, 18.375, 10540.329, 427.625, 52915.813 25/09/03,11:17:26,14,08,1, 11.9,1,1, 18.375, 10540.322, 427.639, 52915.851 25/09/03,11:17:26,15,08,1, 11.9,1,1, 18.375, 10540.319, 427.649, 52915.857 25/09/03,11:17:26,16,08,1, 11.9,1,1, 18.375, 10540.291, 427.653, 52915.935 25/09/03,11:17:26,17,08,1, 11.9,1,1, 18.375, 10540.317, 427.649, 52915.876 25/09/03,11:17:26,18,08,1, 11.9,1,1, 18.375, 10540.300, 427.649, 52915.913 25/09/03,11:17:26,19,08,1, 11.9,1,1, 18.375, 10540.306, 427.653, 52915.820 25/09/03,11:17:27,00,09,1, 11.9,1,1, 18.380, 10540.303, 427.653, 52915.820 25/09/03,11:17:27,01,09,1, 11.9,1,1, 18.380, 10540.285, 427.664, 52915.904 25/09/03,11:17:27,02,09,1, 11.9,1,1, 18.380, 10540.320, 427.654, 52915.899 25/09/03,11:17:27,03,09,1, 11.9,1,1, 18.380, 10540.306, 427.674, 52915.848 25/09/03,11:17:27,04,09,1, 11.9,1,1, 18.380, 10540.270, 427.677, 52915.938 25/09/03,11:17:27,05,09,1, 11.9,1,1, 18.380, 10540.281, 427.696, 52915.927 25/09/03,11:17:27,06,09,1, 11.9,1,1, 18.380, 10540.275, 427.698, 52915.829 25/09/03,11:17:27,07,09,1, 11.9,1,1, 18.380, 10540.258, 427.703, 52915.901 25/09/03,11:17:27,08,09,1, 11.9,1,1, 18.380, 10540.257, 427.695, 52915.898 25/09/03,11:17:27,09,09,1, 11.9,1,1, 18.380, 10540.239, 427.722, 52915.906 25/09/03,11:17:27,10,09,1, 11.9,1,1, 18.380, 10540.236, 427.704, 52915.914 25/09/03,11:17:27,11,09,1, 11.9,1,1, 18.380, 10540.229, 427.729, 52915.897 25/09/03,11:17:27,12,09,1, 11.9,1,1, 18.380, 10540.211, 427.737, 52915.839 25/09/03,11:17:27,13,09,1, 11.9,1,1, 18.380, 10540.218, 427.729, 52915.864 25/09/03,11:17:27,14,09,1, 11.9,1,1, 18.380, 10540.228, 427.753, 52915.893 25/09/03,11:17:27,15,09,1, 11.9,1,1, 18.380, 10540.219, 427.737, 52915.857 25/09/03,11:17:27,16,09,1, 11.9,1,1, 18.380, 10540.230, 427.763, 52915.872 25/09/03,11:17:27,17,09,1, 11.9,1,1, 18.380, 10540.220, 427.749, 52915.827 25/09/03,11:17:27,18,09,1, 11.9,1,1, 18.380, 10540.200, 427.763, 52915.858 25/09/03,11:17:27,19,09,1, 11.9,1,1, 18.380, 10540.200, 427.783, 52915.947 25/09/03,11:17:28,00,07,1, 11.9,1,1, 18.377, 10540.195, 427.783, 52915.947 25/09/03,11:17:28,01,07,1, 11.9,1,1, 18.377, 10540.170, 427.793, 52915.964 25/09/03,11:17:28,02,07,1, 11.9,1,1, 18.377, 10540.176, 427.781, 52915.902 25/09/03,11:17:28,03,07,1, 11.9,1,1, 18.377, 10540.190, 427.790, 52915.883 25/09/03,11:17:28,04,07,1, 11.9,1,1, 18.377, 10540.199, 427.782, 52915.949 25/09/03,11:17:28,05,07,1, 11.9,1,1, 18.377, 10540.167, 427.792, 52915.859 25/09/03,11:17:28,06,07,1, 11.9,1,1, 18.377, 10540.197, 427.795, 52915.891 25/09/03,11:17:28,07,07,1, 11.9,1,1, 18.377, 10540.158, 427.809, 52915.946 25/09/03,11:17:28,08,07,1, 11.9,1,1, 18.377, 10540.174, 427.844, 52915.948 25/09/03,11:17:28,09,07,1, 11.9,1,1, 18.377, 10540.165, 427.813, 52915.863 25/09/03,11:17:28,10,07,1, 11.9,1,1, 18.377, 10540.168, 427.813, 52915.929 25/09/03,11:17:28,11,07,1, 11.9,1,1, 18.377, 10540.151, 427.825, 52915.948 25/09/03,11:17:28,12,07,1, 11.9,1,1, 18.377, 10540.140, 427.820, 52915.941 25/09/03,11:17:28,13,07,1, 11.9,1,1, 18.377, 10540.145, 427.845, 52915.961 25/09/03,11:17:28,14,07,1, 11.9,1,1, 18.377, 10540.126, 427.831, 52916.018 25/09/03,11:17:28,15,07,1, 11.9,1,1, 18.377, 10540.131, 427.850, 52915.982 25/09/03,11:17:28,16,07,1, 11.9,1,1, 18.377, 10540.126, 427.880, 52915.889 25/09/03,11:17:28,17,07,1, 11.9,1,1, 18.377, 10540.132, 427.878, 52916.018 25/09/03,11:17:28,18,07,1, 11.9,1,1, 18.377, 10540.116, 427.870, 52915.961 25/09/03,11:17:28,19,07,1, 11.9,1,1, 18.377, 10540.107, 427.877, 52915.959 25/09/03,11:17:29,00,08,1, 11.9,1,1, 18.376, 10540.103, 427.877, 52915.959 25/09/03,11:17:29,01,08,1, 11.9,1,1, 18.376, 10540.113, 427.872, 52915.895 25/09/03,11:17:29,02,08,1, 11.9,1,1, 18.376, 10540.102, 427.883, 52915.980 25/09/03,11:17:29,03,08,1, 11.9,1,1, 18.376, 10540.098, 427.908, 52915.936 25/09/03,11:17:29,04,08,1, 11.9,1,1, 18.376, 10540.113, 427.897, 52916.005 25/09/03,11:17:29,05,08,1, 11.9,1,1, 18.376, 10540.097, 427.904, 52915.947 25/09/03,11:17:29,06,08,1, 11.9,1,1, 18.376, 10540.104, 427.915, 52915.987 25/09/03,11:17:29,07,08,1, 11.9,1,1, 18.376, 10540.074, 427.907, 52915.955 25/09/03,11:17:29,08,08,1, 11.9,1,1, 18.376, 10540.090, 427.929, 52915.928 25/09/03,11:17:29,09,08,1, 11.9,1,1, 18.376, 10540.056, 427.900, 52916.003 25/09/03,11:17:29,10,08,1, 11.9,1,1, 18.376, 10540.070, 427.921, 52916.020 25/09/03,11:17:29,11,08,1, 11.9,1,1, 18.376, 10540.081, 427.932, 52915.979 25/09/03,11:17:29,12,08,1, 11.9,1,1, 18.376, 10540.070, 427.924, 52915.965 25/09/03,11:17:29,13,08,1, 11.9,1,1, 18.376, 10540.059, 427.913, 52915.977 25/09/03,11:17:29,14,08,1, 11.9,1,1, 18.376, 10540.057, 427.938, 52916.012 25/09/03,11:17:29,15,08,1, 11.9,1,1, 18.376, 10540.034, 427.958, 52916.002 25/09/03,11:17:29,16,08,1, 11.9,1,1, 18.376, 10540.006, 427.932, 52915.933 25/09/03,11:17:29,17,08,1, 11.9,1,1, 18.376, 10540.024, 427.937, 52915.952 25/09/03,11:17:29,18,08,1, 11.9,1,1, 18.376, 10540.023, 427.955, 52916.012 25/09/03,11:17:29,19,08,1, 11.9,1,1, 18.376, 10540.006, 427.978, 52915.984 25/09/03,11:17:30,00,08,1, 11.9,1,1, 18.381, 10540.003, 427.978, 52915.984 25/09/03,11:17:30,01,08,1, 11.9,1,1, 18.381, 10540.018, 427.989, 52915.971 25/09/03,11:17:30,02,08,1, 11.9,1,1, 18.381, 10540.028, 428.006, 52916.027 25/09/03,11:17:30,03,08,1, 11.9,1,1, 18.381, 10540.019, 427.998, 52916.020 25/09/03,11:17:30,04,08,1, 11.9,1,1, 18.381, 10540.016, 427.978, 52916.025 25/09/03,11:17:30,05,08,1, 11.9,1,1, 18.381, 10540.017, 428.013, 52916.052 25/09/03,11:17:30,06,08,1, 11.9,1,1, 18.381, 10539.998, 428.029, 52916.007 25/09/03,11:17:30,07,08,1, 11.9,1,1, 18.381, 10540.017, 427.999, 52916.010 25/09/03,11:17:30,08,08,1, 11.9,1,1, 18.381, 10539.993, 428.029, 52915.976 25/09/03,11:17:30,09,08,1, 11.9,1,1, 18.381, 10540.006, 428.029, 52916.044 25/09/03,11:17:30,10,08,1, 11.9,1,1, 18.381, 10539.970, 428.016, 52916.078 25/09/03,11:17:30,11,08,1, 11.9,1,1, 18.381, 10539.981, 428.024, 52916.051 25/09/03,11:17:30,12,08,1, 11.9,1,1, 18.381, 10539.976, 428.042, 52916.084 25/09/03,11:17:30,13,08,1, 11.9,1,1, 18.381, 10539.984, 428.063, 52916.037 25/09/03,11:17:30,14,08,1, 11.9,1,1, 18.381, 10539.979, 428.047, 52916.051 25/09/03,11:17:30,15,08,1, 11.9,1,1, 18.381, 10539.969, 428.050, 52915.989 25/09/03,11:17:30,16,08,1, 11.9,1,1, 18.381, 10539.977, 428.070, 52916.010 25/09/03,11:17:30,17,08,1, 11.9,1,1, 18.381, 10539.957, 428.057, 52916.057 25/09/03,11:17:30,18,08,1, 11.9,1,1, 18.381, 10539.993, 428.054, 52915.993 25/09/03,11:17:30,19,08,1, 11.9,1,1, 18.381, 10539.974, 428.090, 52916.013 25/09/03,11:17:31,00,08,1, 12.0,1,1, 18.381, 10539.969, 428.090, 52916.013 25/09/03,11:17:31,01,08,1, 12.0,1,1, 18.381, 10539.945, 428.108, 52916.096 25/09/03,11:17:31,02,08,1, 12.0,1,1, 18.381, 10539.947, 428.073, 52916.002 25/09/03,11:17:31,03,08,1, 12.0,1,1, 18.381, 10539.964, 428.075, 52915.901 25/09/03,11:17:31,04,08,1, 12.0,1,1, 18.381, 10539.955, 428.092, 52916.011 25/09/03,11:17:31,05,08,1, 12.0,1,1, 18.381, 10539.950, 428.098, 52916.036 25/09/03,11:17:31,06,08,1, 12.0,1,1, 18.381, 10539.938, 428.093, 52916.089 25/09/03,11:17:31,07,08,1, 12.0,1,1, 18.381, 10539.916, 428.137, 52916.077 25/09/03,11:17:31,08,08,1, 12.0,1,1, 18.381, 10539.955, 428.131, 52916.111 25/09/03,11:17:31,09,08,1, 12.0,1,1, 18.381, 10539.922, 428.114, 52916.054 25/09/03,11:17:31,10,08,1, 12.0,1,1, 18.381, 10539.911, 428.128, 52916.051 25/09/03,11:17:31,11,08,1, 12.0,1,1, 18.381, 10539.935, 428.125, 52916.055 25/09/03,11:17:31,12,08,1, 12.0,1,1, 18.381, 10539.909, 428.159, 52916.054 25/09/03,11:17:31,13,08,1, 12.0,1,1, 18.381, 10539.912, 428.111, 52916.046 25/09/03,11:17:31,14,08,1, 12.0,1,1, 18.381, 10539.912, 428.172, 52916.037 25/09/03,11:17:31,15,08,1, 12.0,1,1, 18.381, 10539.909, 428.155, 52916.046 25/09/03,11:17:31,16,08,1, 12.0,1,1, 18.381, 10539.895, 428.144, 52916.114 25/09/03,11:17:31,17,08,1, 12.0,1,1, 18.381, 10539.902, 428.166, 52916.041 25/09/03,11:17:31,18,08,1, 12.0,1,1, 18.381, 10539.912, 428.181, 52916.100 25/09/03,11:17:31,19,08,1, 12.0,1,1, 18.381, 10539.895, 428.155, 52916.064 25/09/03,11:17:32,00,08,1, 11.9,1,1, 18.378, 10539.894, 428.155, 52916.064 25/09/03,11:17:32,01,08,1, 11.9,1,1, 18.378, 10539.900, 428.178, 52916.063 25/09/03,11:17:32,02,08,1, 11.9,1,1, 18.378, 10539.889, 428.203, 52916.082 25/09/03,11:17:32,03,08,1, 11.9,1,1, 18.378, 10539.886, 428.169, 52916.087 25/09/03,11:17:32,04,08,1, 11.9,1,1, 18.378, 10539.885, 428.194, 52916.080 25/09/03,11:17:32,05,08,1, 11.9,1,1, 18.378, 10539.889, 428.201, 52916.156 25/09/03,11:17:32,06,08,1, 11.9,1,1, 18.378, 10539.882, 428.219, 52916.043 25/09/03,11:17:32,07,08,1, 11.9,1,1, 18.378, 10539.863, 428.198, 52916.098 25/09/03,11:17:32,08,08,1, 11.9,1,1, 18.378, 10539.875, 428.181, 52916.094 25/09/03,11:17:32,09,08,1, 11.9,1,1, 18.378, 10539.859, 428.198, 52916.150 25/09/03,11:17:32,10,08,1, 11.9,1,1, 18.378, 10539.872, 428.220, 52916.155 25/09/03,11:17:32,11,08,1, 11.9,1,1, 18.378, 10539.865, 428.211, 52916.113 25/09/03,11:17:32,12,08,1, 11.9,1,1, 18.378, 10539.855, 428.214, 52916.097 25/09/03,11:17:32,13,08,1, 11.9,1,1, 18.378, 10539.861, 428.230, 52916.122 25/09/03,11:17:32,14,08,1, 11.9,1,1, 18.378, 10539.857, 428.224, 52916.034 25/09/03,11:17:32,15,08,1, 11.9,1,1, 18.378, 10539.845, 428.232, 52916.151 25/09/03,11:17:32,16,08,1, 11.9,1,1, 18.378, 10539.846, 428.245, 52916.105 25/09/03,11:17:32,17,08,1, 11.9,1,1, 18.378, 10539.851, 428.262, 52916.082 25/09/03,11:17:32,18,08,1, 11.9,1,1, 18.378, 10539.827, 428.234, 52916.096 25/09/03,11:17:32,19,08,1, 11.9,1,1, 18.378, 10539.821, 428.230, 52916.089 25/09/03,11:17:33,00,08,1, 11.9,1,1, 18.379, 10539.819, 428.230, 52916.089 25/09/03,11:17:33,01,08,1, 11.9,1,1, 18.379, 10539.826, 428.269, 52916.116 25/09/03,11:17:33,02,08,1, 11.9,1,1, 18.379, 10539.815, 428.268, 52916.123 25/09/03,11:17:33,03,08,1, 11.9,1,1, 18.379, 10539.790, 428.247, 52916.103 25/09/03,11:17:33,04,08,1, 11.9,1,1, 18.379, 10539.811, 428.271, 52916.099 25/09/03,11:17:33,05,08,1, 11.9,1,1, 18.379, 10539.792, 428.293, 52916.125 25/09/03,11:17:33,06,08,1, 11.9,1,1, 18.379, 10539.799, 428.288, 52916.148 25/09/03,11:17:33,07,08,1, 11.9,1,1, 18.379, 10539.798, 428.301, 52916.097 25/09/03,11:17:33,08,08,1, 11.9,1,1, 18.379, 10539.808, 428.279, 52916.190 25/09/03,11:17:33,09,08,1, 11.9,1,1, 18.379, 10539.799, 428.308, 52916.108 25/09/03,11:17:33,10,08,1, 11.9,1,1, 18.379, 10539.803, 428.316, 52916.138 25/09/03,11:17:33,11,08,1, 11.9,1,1, 18.379, 10539.807, 428.288, 52916.134 25/09/03,11:17:33,12,08,1, 11.9,1,1, 18.379, 10539.792, 428.321, 52916.136 25/09/03,11:17:33,13,08,1, 11.9,1,1, 18.379, 10539.805, 428.312, 52916.112 25/09/03,11:17:33,14,08,1, 11.9,1,1, 18.379, 10539.794, 428.329, 52916.172 25/09/03,11:17:33,15,08,1, 11.9,1,1, 18.379, 10539.774, 428.310, 52916.112 25/09/03,11:17:33,16,08,1, 11.9,1,1, 18.379, 10539.785, 428.349, 52916.118 25/09/03,11:17:33,17,08,1, 11.9,1,1, 18.379, 10539.793, 428.331, 52916.085 25/09/03,11:17:33,18,08,1, 11.9,1,1, 18.379, 10539.784, 428.351, 52916.164 25/09/03,11:17:33,19,08,1, 11.9,1,1, 18.379, 10539.766, 428.355, 52916.185 25/09/03,11:17:34,00,08,1, 11.9,1,1, 18.380, 10539.761, 428.355, 52916.185 25/09/03,11:17:34,01,08,1, 11.9,1,1, 18.380, 10539.772, 428.358, 52916.147 25/09/03,11:17:34,02,08,1, 11.9,1,1, 18.380, 10539.765, 428.370, 52916.163 25/09/03,11:17:34,03,08,1, 11.9,1,1, 18.380, 10539.777, 428.373, 52916.091 25/09/03,11:17:34,04,08,1, 11.9,1,1, 18.380, 10539.779, 428.392, 52916.203 25/09/03,11:17:34,05,08,1, 11.9,1,1, 18.380, 10539.776, 428.372, 52916.136 25/09/03,11:17:34,06,08,1, 11.9,1,1, 18.380, 10539.745, 428.359, 52916.123 25/09/03,11:17:34,07,08,1, 11.9,1,1, 18.380, 10539.759, 428.385, 52916.223 25/09/03,11:17:34,08,08,1, 11.9,1,1, 18.380, 10539.766, 428.394, 52916.196 25/09/03,11:17:34,09,08,1, 11.9,1,1, 18.380, 10539.770, 428.388, 52916.158 25/09/03,11:17:34,10,08,1, 11.9,1,1, 18.380, 10539.762, 428.411, 52916.126 25/09/03,11:17:34,11,08,1, 11.9,1,1, 18.380, 10539.734, 428.415, 52916.086 25/09/03,11:17:34,12,08,1, 11.9,1,1, 18.380, 10539.765, 428.412, 52916.129 25/09/03,11:17:34,13,08,1, 11.9,1,1, 18.380, 10539.739, 428.424, 52916.123 25/09/03,11:17:34,14,08,1, 11.9,1,1, 18.380, 10539.731, 428.413, 52916.134 25/09/03,11:17:34,15,08,1, 11.9,1,1, 18.380, 10539.774, 428.436, 52916.215 25/09/03,11:17:34,16,08,1, 11.9,1,1, 18.380, 10539.729, 428.410, 52916.220 25/09/03,11:17:34,17,08,1, 11.9,1,1, 18.380, 10539.739, 428.407, 52916.183 25/09/03,11:17:34,18,08,1, 11.9,1,1, 18.380, 10539.751, 428.414, 52916.133 25/09/03,11:17:34,19,08,1, 11.9,1,1, 18.380, 10539.733, 428.426, 52916.204 25/09/03,11:17:35,00,08,1, 12.0,1,1, 18.380, 10539.727, 428.426, 52916.204 25/09/03,11:17:35,01,08,1, 12.0,1,1, 18.380, 10539.739, 428.430, 52916.173 25/09/03,11:17:35,02,08,1, 12.0,1,1, 18.380, 10539.743, 428.439, 52916.181 25/09/03,11:17:35,03,08,1, 12.0,1,1, 18.380, 10539.744, 428.444, 52916.135 25/09/03,11:17:35,04,08,1, 12.0,1,1, 18.380, 10539.749, 428.440, 52916.197 25/09/03,11:17:35,05,08,1, 12.0,1,1, 18.380, 10539.734, 428.440, 52916.138 25/09/03,11:17:35,06,08,1, 12.0,1,1, 18.380, 10539.721, 428.438, 52916.166 25/09/03,11:17:35,07,08,1, 12.0,1,1, 18.380, 10539.767, 428.464, 52916.161 25/09/03,11:17:35,08,08,1, 12.0,1,1, 18.380, 10539.712, 428.439, 52916.140 25/09/03,11:17:35,09,08,1, 12.0,1,1, 18.380, 10539.748, 428.446, 52916.134 25/09/03,11:17:35,10,08,1, 12.0,1,1, 18.380, 10539.741, 428.466, 52916.200 25/09/03,11:17:35,11,08,1, 12.0,1,1, 18.380, 10539.727, 428.473, 52916.230 25/09/03,11:17:35,12,08,1, 12.0,1,1, 18.380, 10539.744, 428.462, 52916.145 25/09/03,11:17:35,13,08,1, 12.0,1,1, 18.380, 10539.737, 428.456, 52916.122 25/09/03,11:17:35,14,08,1, 12.0,1,1, 18.380, 10539.701, 428.502, 52916.211 25/09/03,11:17:35,15,08,1, 12.0,1,1, 18.380, 10539.714, 428.489, 52916.205 25/09/03,11:17:35,16,08,1, 12.0,1,1, 18.380, 10539.713, 428.490, 52916.203 25/09/03,11:17:35,17,08,1, 12.0,1,1, 18.380, 10539.701, 428.469, 52916.167 25/09/03,11:17:35,18,08,1, 12.0,1,1, 18.380, 10539.719, 428.493, 52916.184 25/09/03,11:17:35,19,08,1, 12.0,1,1, 18.380, 10539.730, 428.480, 52916.205 25/09/03,11:17:36,00,08,1, 11.9,1,1, 18.382, 10539.727, 428.480, 52916.205 25/09/03,11:17:36,01,08,1, 11.9,1,1, 18.382, 10539.725, 428.498, 52916.128 25/09/03,11:17:36,02,08,1, 11.9,1,1, 18.382, 10539.711, 428.491, 52916.140 25/09/03,11:17:36,03,08,1, 11.9,1,1, 18.382, 10539.712, 428.512, 52916.202 25/09/03,11:17:36,04,08,1, 11.9,1,1, 18.382, 10539.714, 428.496, 52916.136 25/09/03,11:17:36,05,08,1, 11.9,1,1, 18.382, 10539.702, 428.476, 52916.099 25/09/03,11:17:36,06,08,1, 11.9,1,1, 18.382, 10539.718, 428.517, 52916.149 25/09/03,11:17:36,07,08,1, 11.9,1,1, 18.382, 10539.702, 428.505, 52916.195 25/09/03,11:17:36,08,08,1, 11.9,1,1, 18.382, 10539.706, 428.490, 52916.158 25/09/03,11:17:36,09,08,1, 11.9,1,1, 18.382, 10539.668, 428.507, 52916.163 25/09/03,11:17:36,10,08,1, 11.9,1,1, 18.382, 10539.680, 428.488, 52916.210 25/09/03,11:17:36,11,08,1, 11.9,1,1, 18.382, 10539.694, 428.526, 52916.218 25/09/03,11:17:36,12,08,1, 11.9,1,1, 18.382, 10539.698, 428.508, 52916.115 25/09/03,11:17:36,13,08,1, 11.9,1,1, 18.382, 10539.698, 428.540, 52916.256 25/09/03,11:17:36,14,08,1, 11.9,1,1, 18.382, 10539.695, 428.536, 52916.230 25/09/03,11:17:36,15,08,1, 11.9,1,1, 18.382, 10539.700, 428.545, 52916.232 25/09/03,11:17:36,16,08,1, 11.9,1,1, 18.382, 10539.699, 428.548, 52916.171 25/09/03,11:17:36,17,08,1, 11.9,1,1, 18.382, 10539.661, 428.538, 52916.235 25/09/03,11:17:36,18,08,1, 11.9,1,1, 18.382, 10539.668, 428.554, 52916.206 25/09/03,11:17:36,19,08,1, 11.9,1,1, 18.382, 10539.684, 428.554, 52916.265 25/09/03,11:17:37,00,08,1, 11.9,1,1, 18.385, 10539.677, 428.554, 52916.265 25/09/03,11:17:37,01,08,1, 11.9,1,1, 18.385, 10539.651, 428.538, 52916.232 25/09/03,11:17:37,02,08,1, 11.9,1,1, 18.385, 10539.690, 428.537, 52916.179 25/09/03,11:17:37,03,08,1, 11.9,1,1, 18.385, 10539.636, 428.547, 52916.202 25/09/03,11:17:37,04,08,1, 11.9,1,1, 18.385, 10539.681, 428.524, 52916.144 25/09/03,11:17:37,05,08,1, 11.9,1,1, 18.385, 10539.681, 428.544, 52916.156 25/09/03,11:17:37,06,08,1, 11.9,1,1, 18.385, 10539.678, 428.543, 52916.166 25/09/03,11:17:37,07,08,1, 11.9,1,1, 18.385, 10539.658, 428.547, 52916.227 25/09/03,11:17:37,08,08,1, 11.9,1,1, 18.385, 10539.683, 428.549, 52916.153 25/09/03,11:17:37,09,08,1, 11.9,1,1, 18.385, 10539.656, 428.567, 52916.246 25/09/03,11:17:37,10,08,1, 11.9,1,1, 18.385, 10539.656, 428.545, 52916.219 25/09/03,11:17:37,11,08,1, 11.9,1,1, 18.385, 10539.649, 428.538, 52916.215 25/09/03,11:17:37,12,08,1, 11.9,1,1, 18.385, 10539.637, 428.566, 52916.218 25/09/03,11:17:37,13,08,1, 11.9,1,1, 18.385, 10539.641, 428.563, 52916.188 25/09/03,11:17:37,14,08,1, 11.9,1,1, 18.385, 10539.660, 428.567, 52916.198 25/09/03,11:17:37,15,08,1, 11.9,1,1, 18.385, 10539.642, 428.558, 52916.158 25/09/03,11:17:37,16,08,1, 11.9,1,1, 18.385, 10539.679, 428.564, 52916.272 25/09/03,11:17:37,17,08,1, 11.9,1,1, 18.385, 10539.670, 428.567, 52916.183 25/09/03,11:17:37,18,08,1, 11.9,1,1, 18.385, 10539.666, 428.545, 52916.158 25/09/03,11:17:37,19,08,1, 11.9,1,1, 18.385, 10539.637, 428.548, 52916.190 25/09/03,11:17:38,00,07,1, 11.8,1,1, 18.383, 10539.635, 428.548, 52916.190 25/09/03,11:17:38,01,07,1, 11.8,1,1, 18.383, 10539.631, 428.573, 52916.213 25/09/03,11:17:38,02,07,1, 11.8,1,1, 18.383, 10539.643, 428.581, 52916.226 25/09/03,11:17:38,03,07,1, 11.8,1,1, 18.383, 10539.647, 428.590, 52916.287 25/09/03,11:17:38,04,07,1, 11.8,1,1, 18.383, 10539.648, 428.581, 52916.258 25/09/03,11:17:38,05,07,1, 11.8,1,1, 18.383, 10539.647, 428.563, 52916.192 25/09/03,11:17:38,06,07,1, 11.8,1,1, 18.383, 10539.639, 428.579, 52916.191 25/09/03,11:17:38,07,07,1, 11.8,1,1, 18.383, 10539.653, 428.592, 52916.246 25/09/03,11:17:38,08,07,1, 11.8,1,1, 18.383, 10539.652, 428.568, 52916.188 25/09/03,11:17:38,09,07,1, 11.8,1,1, 18.383, 10539.608, 428.595, 52916.280 25/09/03,11:17:38,10,07,1, 11.8,1,1, 18.383, 10539.648, 428.573, 52916.207 25/09/03,11:17:38,11,07,1, 11.8,1,1, 18.383, 10539.649, 428.598, 52916.193 25/09/03,11:17:38,12,07,1, 11.8,1,1, 18.383, 10539.635, 428.599, 52916.311 25/09/03,11:17:38,13,07,1, 11.8,1,1, 18.383, 10539.617, 428.593, 52916.258 25/09/03,11:17:38,14,07,1, 11.8,1,1, 18.383, 10539.610, 428.602, 52916.270 25/09/03,11:17:38,15,07,1, 11.8,1,1, 18.383, 10539.631, 428.589, 52916.189 25/09/03,11:17:38,16,07,1, 11.8,1,1, 18.383, 10539.639, 428.575, 52916.255 25/09/03,11:17:38,17,07,1, 11.8,1,1, 18.383, 10539.650, 428.577, 52916.205 25/09/03,11:17:38,18,07,1, 11.8,1,1, 18.383, 10539.636, 428.595, 52916.216 25/09/03,11:17:38,19,07,1, 11.8,1,1, 18.383, 10539.628, 428.605, 52916.234 25/09/03,11:17:39,00,07,1, 11.9,1,1, 18.381, 10539.627, 428.605, 52916.234 25/09/03,11:17:39,01,07,1, 11.9,1,1, 18.381, 10539.623, 428.580, 52916.193 25/09/03,11:17:39,02,07,1, 11.9,1,1, 18.381, 10539.630, 428.593, 52916.211 25/09/03,11:17:39,03,07,1, 11.9,1,1, 18.381, 10539.619, 428.588, 52916.149 25/09/03,11:17:39,04,07,1, 11.9,1,1, 18.381, 10539.608, 428.606, 52916.258 25/09/03,11:17:39,05,07,1, 11.9,1,1, 18.381, 10539.607, 428.584, 52916.177 25/09/03,11:17:39,06,07,1, 11.9,1,1, 18.381, 10539.597, 428.603, 52916.211 25/09/03,11:17:39,07,07,1, 11.9,1,1, 18.381, 10539.610, 428.588, 52916.317 25/09/03,11:17:39,08,07,1, 11.9,1,1, 18.381, 10539.609, 428.594, 52916.252 25/09/03,11:17:39,09,07,1, 11.9,1,1, 18.381, 10539.586, 428.585, 52916.172 25/09/03,11:17:39,10,07,1, 11.9,1,1, 18.381, 10539.599, 428.590, 52916.161 25/09/03,11:17:39,11,07,1, 11.9,1,1, 18.381, 10539.597, 428.600, 52916.182 25/09/03,11:17:39,12,07,1, 11.9,1,1, 18.381, 10539.592, 428.586, 52916.205 25/09/03,11:17:39,13,07,1, 11.9,1,1, 18.381, 10539.576, 428.593, 52916.172 25/09/03,11:17:39,14,07,1, 11.9,1,1, 18.381, 10539.564, 428.587, 52916.254 25/09/03,11:17:39,15,07,1, 11.9,1,1, 18.381, 10539.572, 428.611, 52916.279 25/09/03,11:17:39,16,07,1, 11.9,1,1, 18.381, 10539.571, 428.613, 52916.248 25/09/03,11:17:39,17,07,1, 11.9,1,1, 18.381, 10539.580, 428.592, 52916.257 25/09/03,11:17:39,18,07,1, 11.9,1,1, 18.381, 10539.555, 428.600, 52916.199 25/09/03,11:17:39,19,07,1, 11.9,1,1, 18.381, 10539.572, 428.591, 52916.179 25/09/03,11:17:40,00,07,1, 11.9,1,1, 18.380, 10539.569, 428.591, 52916.179 25/09/03,11:17:40,01,07,1, 11.9,1,1, 18.380, 10539.561, 428.581, 52916.195 25/09/03,11:17:40,02,07,1, 11.9,1,1, 18.380, 10539.556, 428.574, 52916.224 25/09/03,11:17:40,03,07,1, 11.9,1,1, 18.380, 10539.552, 428.596, 52916.175 25/09/03,11:17:40,04,07,1, 11.9,1,1, 18.380, 10539.551, 428.594, 52916.211 25/09/03,11:17:40,05,07,1, 11.9,1,1, 18.380, 10539.535, 428.573, 52916.202 25/09/03,11:17:40,06,07,1, 11.9,1,1, 18.380, 10539.565, 428.565, 52916.159 25/09/03,11:17:40,07,07,1, 11.9,1,1, 18.380, 10539.542, 428.599, 52916.248 25/09/03,11:17:40,08,07,1, 11.9,1,1, 18.380, 10539.557, 428.565, 52916.218 25/09/03,11:17:40,09,07,1, 11.9,1,1, 18.380, 10539.539, 428.556, 52916.203 25/09/03,11:17:40,10,07,1, 11.9,1,1, 18.380, 10539.526, 428.574, 52916.187 25/09/03,11:17:40,11,07,1, 11.9,1,1, 18.380, 10539.541, 428.593, 52916.199 25/09/03,11:17:40,12,07,1, 11.9,1,1, 18.380, 10539.539, 428.607, 52916.152 25/09/03,11:17:40,13,07,1, 11.9,1,1, 18.380, 10539.539, 428.578, 52916.174 25/09/03,11:17:40,14,07,1, 11.9,1,1, 18.380, 10539.541, 428.564, 52916.205 25/09/03,11:17:40,15,07,1, 11.9,1,1, 18.380, 10539.528, 428.599, 52916.217 25/09/03,11:17:40,16,07,1, 11.9,1,1, 18.380, 10539.537, 428.597, 52916.180 25/09/03,11:17:40,17,07,1, 11.9,1,1, 18.380, 10539.519, 428.584, 52916.187 25/09/03,11:17:40,18,07,1, 11.9,1,1, 18.380, 10539.528, 428.587, 52916.202 25/09/03,11:17:40,19,07,1, 11.9,1,1, 18.380, 10539.548, 428.577, 52916.171 25/09/03,11:17:41,00,08,1, 11.9,1,1, 18.380, 10539.544, 428.577, 52916.171 25/09/03,11:17:41,01,08,1, 11.9,1,1, 18.380, 10539.525, 428.594, 52916.199 25/09/03,11:17:41,02,08,1, 11.9,1,1, 18.380, 10539.506, 428.582, 52916.154 25/09/03,11:17:41,03,08,1, 11.9,1,1, 18.380, 10539.497, 428.584, 52916.153 25/09/03,11:17:41,04,08,1, 11.9,1,1, 18.380, 10539.552, 428.588, 52916.204 25/09/03,11:17:41,05,08,1, 11.9,1,1, 18.380, 10539.510, 428.573, 52916.166 25/09/03,11:17:41,06,08,1, 11.9,1,1, 18.380, 10539.524, 428.576, 52916.206 25/09/03,11:17:41,07,08,1, 11.9,1,1, 18.380, 10539.509, 428.587, 52916.206 25/09/03,11:17:41,08,08,1, 11.9,1,1, 18.380, 10539.474, 428.604, 52916.165 25/09/03,11:17:41,09,08,1, 11.9,1,1, 18.380, 10539.517, 428.578, 52916.205 25/09/03,11:17:41,10,08,1, 11.9,1,1, 18.380, 10539.506, 428.576, 52916.228 25/09/03,11:17:41,11,08,1, 11.9,1,1, 18.380, 10539.493, 428.613, 52916.235 25/09/03,11:17:41,12,08,1, 11.9,1,1, 18.380, 10539.499, 428.579, 52916.199 25/09/03,11:17:41,13,08,1, 11.9,1,1, 18.380, 10539.508, 428.582, 52916.206 25/09/03,11:17:41,14,08,1, 11.9,1,1, 18.380, 10539.490, 428.590, 52916.135 25/09/03,11:17:41,15,08,1, 11.9,1,1, 18.380, 10539.474, 428.569, 52916.186 25/09/03,11:17:41,16,08,1, 11.9,1,1, 18.380, 10539.450, 428.578, 52916.214 25/09/03,11:17:41,17,08,1, 11.9,1,1, 18.380, 10539.471, 428.588, 52916.220 25/09/03,11:17:41,18,08,1, 11.9,1,1, 18.380, 10539.462, 428.572, 52916.198 25/09/03,11:17:41,19,08,1, 11.9,1,1, 18.380, 10539.468, 428.571, 52916.174 25/09/03,11:17:42,00,08,1, 11.9,1,1, 18.379, 10539.460, 428.571, 52916.174 25/09/03,11:17:42,01,08,1, 11.9,1,1, 18.379, 10539.478, 428.566, 52916.124 25/09/03,11:17:42,02,08,1, 11.9,1,1, 18.379, 10539.484, 428.571, 52916.174 25/09/03,11:17:42,03,08,1, 11.9,1,1, 18.379, 10539.481, 428.565, 52916.143 25/09/03,11:17:42,04,08,1, 11.9,1,1, 18.379, 10539.467, 428.549, 52916.133 25/09/03,11:17:42,05,08,1, 11.9,1,1, 18.379, 10539.460, 428.572, 52916.190 25/09/03,11:17:42,06,08,1, 11.9,1,1, 18.379, 10539.448, 428.590, 52916.193 25/09/03,11:17:42,07,08,1, 11.9,1,1, 18.379, 10539.442, 428.566, 52916.150 25/09/03,11:17:42,08,08,1, 11.9,1,1, 18.379, 10539.429, 428.581, 52916.224 25/09/03,11:17:42,09,08,1, 11.9,1,1, 18.379, 10539.455, 428.561, 52916.134 25/09/03,11:17:42,10,08,1, 11.9,1,1, 18.379, 10539.427, 428.581, 52916.240 25/09/03,11:17:42,11,08,1, 11.9,1,1, 18.379, 10539.442, 428.586, 52916.204 25/09/03,11:17:42,12,08,1, 11.9,1,1, 18.379, 10539.444, 428.561, 52916.208 25/09/03,11:17:42,13,08,1, 11.9,1,1, 18.379, 10539.418, 428.558, 52916.171 25/09/03,11:17:42,14,08,1, 11.9,1,1, 18.379, 10539.434, 428.567, 52916.149 25/09/03,11:17:42,15,08,1, 11.9,1,1, 18.379, 10539.386, 428.535, 52916.147 25/09/03,11:17:42,16,08,1, 11.9,1,1, 18.379, 10539.414, 428.557, 52916.146 25/09/03,11:17:42,17,08,1, 11.9,1,1, 18.379, 10539.411, 428.543, 52916.193 25/09/03,11:17:42,18,08,1, 11.9,1,1, 18.379, 10539.408, 428.574, 52916.207 25/09/03,11:17:42,19,08,1, 11.9,1,1, 18.379, 10539.406, 428.580, 52916.185 25/09/03,11:17:43,00,08,1, 11.9,1,1, 18.382, 10539.402, 428.580, 52916.185 25/09/03,11:17:43,01,08,1, 11.9,1,1, 18.382, 10539.423, 428.566, 52916.160 25/09/03,11:17:43,02,08,1, 11.9,1,1, 18.382, 10539.377, 428.566, 52916.228 25/09/03,11:17:43,03,08,1, 11.9,1,1, 18.382, 10539.373, 428.582, 52916.198 25/09/03,11:17:43,04,08,1, 11.9,1,1, 18.382, 10539.379, 428.551, 52916.212 25/09/03,11:17:43,05,08,1, 11.9,1,1, 18.382, 10539.380, 428.562, 52916.119 25/09/03,11:17:43,06,08,1, 11.9,1,1, 18.382, 10539.354, 428.574, 52916.233 25/09/03,11:17:43,07,08,1, 11.9,1,1, 18.382, 10539.352, 428.571, 52916.205 25/09/03,11:17:43,08,08,1, 11.9,1,1, 18.382, 10539.388, 428.582, 52916.189 25/09/03,11:17:43,09,08,1, 11.9,1,1, 18.382, 10539.375, 428.562, 52916.187 25/09/03,11:17:43,10,08,1, 11.9,1,1, 18.382, 10539.363, 428.565, 52916.172 25/09/03,11:17:43,11,08,1, 11.9,1,1, 18.382, 10539.345, 428.574, 52916.147 25/09/03,11:17:43,12,08,1, 11.9,1,1, 18.382, 10539.360, 428.552, 52916.152 25/09/03,11:17:43,13,08,1, 11.9,1,1, 18.382, 10539.372, 428.568, 52916.150 25/09/03,11:17:43,14,08,1, 11.9,1,1, 18.382, 10539.343, 428.559, 52916.127 25/09/03,11:17:43,15,08,1, 11.9,1,1, 18.382, 10539.352, 428.569, 52916.165 25/09/03,11:17:43,16,08,1, 11.9,1,1, 18.382, 10539.354, 428.560, 52916.137 25/09/03,11:17:43,17,08,1, 11.9,1,1, 18.382, 10539.369, 428.552, 52916.155 25/09/03,11:17:43,18,08,1, 11.9,1,1, 18.382, 10539.323, 428.559, 52916.265 25/09/03,11:17:43,19,08,1, 11.9,1,1, 18.382, 10539.331, 428.558, 52916.196 25/09/03,11:17:44,00,07,1, 11.9,1,1, 18.380, 10539.327, 428.558, 52916.196 25/09/03,11:17:44,01,07,1, 11.9,1,1, 18.380, 10539.332, 428.553, 52916.143 25/09/03,11:17:44,02,07,1, 11.9,1,1, 18.380, 10539.323, 428.557, 52916.153 25/09/03,11:17:44,03,07,1, 11.9,1,1, 18.380, 10539.322, 428.551, 52916.193 25/09/03,11:17:44,04,07,1, 11.9,1,1, 18.380, 10539.304, 428.560, 52916.196 25/09/03,11:17:44,05,07,1, 11.9,1,1, 18.380, 10539.327, 428.558, 52916.138 25/09/03,11:17:44,06,07,1, 11.9,1,1, 18.380, 10539.322, 428.570, 52916.244 25/09/03,11:17:44,07,07,1, 11.9,1,1, 18.380, 10539.296, 428.552, 52916.174 25/09/03,11:17:44,08,07,1, 11.9,1,1, 18.380, 10539.312, 428.546, 52916.207 25/09/03,11:17:44,09,07,1, 11.9,1,1, 18.380, 10539.302, 428.564, 52916.179 25/09/03,11:17:44,10,07,1, 11.9,1,1, 18.380, 10539.289, 428.555, 52916.128 25/09/03,11:17:44,11,07,1, 11.9,1,1, 18.380, 10539.290, 428.534, 52916.150 25/09/03,11:17:44,12,07,1, 11.9,1,1, 18.380, 10539.299, 428.555, 52916.155 25/09/03,11:17:44,13,07,1, 11.9,1,1, 18.380, 10539.299, 428.545, 52916.170 25/09/03,11:17:44,14,07,1, 11.9,1,1, 18.380, 10539.297, 428.553, 52916.168 25/09/03,11:17:44,15,07,1, 11.9,1,1, 18.380, 10539.285, 428.538, 52916.123 25/09/03,11:17:44,16,07,1, 11.9,1,1, 18.380, 10539.254, 428.534, 52916.103 25/09/03,11:17:44,17,07,1, 11.9,1,1, 18.380, 10539.253, 428.529, 52916.153 25/09/03,11:17:44,18,07,1, 11.9,1,1, 18.380, 10539.248, 428.549, 52916.156 25/09/03,11:17:44,19,07,1, 11.9,1,1, 18.380, 10539.248, 428.550, 52916.156 25/09/03,11:17:45,00,08,1, 11.9,1,1, 18.383, 10539.243, 428.550, 52916.156 25/09/03,11:17:45,01,08,1, 11.9,1,1, 18.383, 10539.274, 428.552, 52916.245 25/09/03,11:17:45,02,08,1, 11.9,1,1, 18.383, 10539.241, 428.551, 52916.191 25/09/03,11:17:45,03,08,1, 11.9,1,1, 18.383, 10539.262, 428.567, 52916.165 25/09/03,11:17:45,04,08,1, 11.9,1,1, 18.383, 10539.261, 428.537, 52916.210 25/09/03,11:17:45,05,08,1, 11.9,1,1, 18.383, 10539.250, 428.575, 52916.242 25/09/03,11:17:45,06,08,1, 11.9,1,1, 18.383, 10539.248, 428.558, 52916.224 25/09/03,11:17:45,07,08,1, 11.9,1,1, 18.383, 10539.234, 428.556, 52916.184 25/09/03,11:17:45,08,08,1, 11.9,1,1, 18.383, 10539.249, 428.544, 52916.190 25/09/03,11:17:45,09,08,1, 11.9,1,1, 18.383, 10539.219, 428.543, 52916.193 25/09/03,11:17:45,10,08,1, 11.9,1,1, 18.383, 10539.242, 428.561, 52916.176 25/09/03,11:17:45,11,08,1, 11.9,1,1, 18.383, 10539.260, 428.558, 52916.211 25/09/03,11:17:45,12,08,1, 11.9,1,1, 18.383, 10539.246, 428.553, 52916.215 25/09/03,11:17:45,13,08,1, 11.9,1,1, 18.383, 10539.247, 428.555, 52916.167 25/09/03,11:17:45,14,08,1, 11.9,1,1, 18.383, 10539.236, 428.557, 52916.186 25/09/03,11:17:45,15,08,1, 11.9,1,1, 18.383, 10539.225, 428.542, 52916.262 25/09/03,11:17:45,16,08,1, 11.9,1,1, 18.383, 10539.204, 428.558, 52916.227 25/09/03,11:17:45,17,08,1, 11.9,1,1, 18.383, 10539.234, 428.551, 52916.102 25/09/03,11:17:45,18,08,1, 11.9,1,1, 18.383, 10539.216, 428.538, 52916.223 25/09/03,11:17:45,19,08,1, 11.9,1,1, 18.383, 10539.226, 428.564, 52916.134 25/09/03,11:17:46,00,07,1, 11.9,1,1, 18.380, 10539.218, 428.564, 52916.134 25/09/03,11:17:46,01,07,1, 11.9,1,1, 18.380, 10539.222, 428.542, 52916.218 25/09/03,11:17:46,02,07,1, 11.9,1,1, 18.380, 10539.214, 428.557, 52916.163 25/09/03,11:17:46,03,07,1, 11.9,1,1, 18.380, 10539.212, 428.536, 52916.144 25/09/03,11:17:46,04,07,1, 11.9,1,1, 18.380, 10539.206, 428.557, 52916.160 25/09/03,11:17:46,05,07,1, 11.9,1,1, 18.380, 10539.207, 428.559, 52916.191 25/09/03,11:17:46,06,07,1, 11.9,1,1, 18.380, 10539.224, 428.563, 52916.221 25/09/03,11:17:46,07,07,1, 11.9,1,1, 18.380, 10539.193, 428.537, 52916.152 25/09/03,11:17:46,08,07,1, 11.9,1,1, 18.380, 10539.199, 428.533, 52916.153 25/09/03,11:17:46,09,07,1, 11.9,1,1, 18.380, 10539.188, 428.559, 52916.164 25/09/03,11:17:46,10,07,1, 11.9,1,1, 18.380, 10539.197, 428.551, 52916.134 25/09/03,11:17:46,11,07,1, 11.9,1,1, 18.380, 10539.207, 428.547, 52916.183 25/09/03,11:17:46,12,07,1, 11.9,1,1, 18.380, 10539.213, 428.547, 52916.202 25/09/03,11:17:46,13,07,1, 11.9,1,1, 18.380, 10539.190, 428.527, 52916.173 25/09/03,11:17:46,14,07,1, 11.9,1,1, 18.380, 10539.191, 428.544, 52916.188 25/09/03,11:17:46,15,07,1, 11.9,1,1, 18.380, 10539.172, 428.568, 52916.127 25/09/03,11:17:46,16,07,1, 11.9,1,1, 18.380, 10539.188, 428.538, 52916.166 25/09/03,11:17:46,17,07,1, 11.9,1,1, 18.380, 10539.175, 428.572, 52916.214 25/09/03,11:17:46,18,07,1, 11.9,1,1, 18.380, 10539.171, 428.563, 52916.248 25/09/03,11:17:46,19,07,1, 11.9,1,1, 18.380, 10539.172, 428.580, 52916.207 25/09/03,11:17:47,00,07,1, 12.0,1,1, 18.381, 10539.168, 428.580, 52916.207 25/09/03,11:17:47,01,07,1, 12.0,1,1, 18.381, 10539.193, 428.560, 52916.254 25/09/03,11:17:47,02,07,1, 12.0,1,1, 18.381, 10539.184, 428.591, 52916.174 25/09/03,11:17:47,03,07,1, 12.0,1,1, 18.381, 10539.181, 428.554, 52916.178 25/09/03,11:17:47,04,07,1, 12.0,1,1, 18.381, 10539.182, 428.562, 52916.193 25/09/03,11:17:47,05,07,1, 12.0,1,1, 18.381, 10539.186, 428.567, 52916.160 25/09/03,11:17:47,06,07,1, 12.0,1,1, 18.381, 10539.178, 428.570, 52916.198 25/09/03,11:17:47,07,07,1, 12.0,1,1, 18.381, 10539.163, 428.573, 52916.170 25/09/03,11:17:47,08,07,1, 12.0,1,1, 18.381, 10539.131, 428.553, 52916.120 25/09/03,11:17:47,09,07,1, 12.0,1,1, 18.381, 10539.170, 428.562, 52916.234 25/09/03,11:17:47,10,07,1, 12.0,1,1, 18.381, 10539.155, 428.594, 52916.193 25/09/03,11:17:47,11,07,1, 12.0,1,1, 18.381, 10539.158, 428.572, 52916.188 25/09/03,11:17:47,12,07,1, 12.0,1,1, 18.381, 10539.131, 428.571, 52916.121 25/09/03,11:17:47,13,07,1, 12.0,1,1, 18.381, 10539.144, 428.590, 52916.150 25/09/03,11:17:47,14,07,1, 12.0,1,1, 18.381, 10539.177, 428.552, 52916.257 25/09/03,11:17:47,15,07,1, 12.0,1,1, 18.381, 10539.156, 428.578, 52916.227 25/09/03,11:17:47,16,07,1, 12.0,1,1, 18.381, 10539.154, 428.576, 52916.168 25/09/03,11:17:47,17,07,1, 12.0,1,1, 18.381, 10539.163, 428.580, 52916.141 25/09/03,11:17:47,18,07,1, 12.0,1,1, 18.381, 10539.144, 428.586, 52916.213 25/09/03,11:17:47,19,07,1, 12.0,1,1, 18.381, 10539.144, 428.602, 52916.186 25/09/03,11:17:48,00,08,1, 11.9,1,1, 18.385, 10539.143, 428.602, 52916.186 25/09/03,11:17:48,01,08,1, 11.9,1,1, 18.385, 10539.171, 428.596, 52916.228 25/09/03,11:17:48,02,08,1, 11.9,1,1, 18.385, 10539.173, 428.589, 52916.186 25/09/03,11:17:48,03,08,1, 11.9,1,1, 18.385, 10539.145, 428.591, 52916.242 25/09/03,11:17:48,04,08,1, 11.9,1,1, 18.385, 10539.168, 428.587, 52916.198 25/09/03,11:17:48,05,08,1, 11.9,1,1, 18.385, 10539.141, 428.575, 52916.194 25/09/03,11:17:48,06,08,1, 11.9,1,1, 18.385, 10539.157, 428.573, 52916.182 25/09/03,11:17:48,07,08,1, 11.9,1,1, 18.385, 10539.180, 428.584, 52916.125 25/09/03,11:17:48,08,08,1, 11.9,1,1, 18.385, 10539.164, 428.586, 52916.207 25/09/03,11:17:48,09,08,1, 11.9,1,1, 18.385, 10539.127, 428.578, 52916.189 25/09/03,11:17:48,10,08,1, 11.9,1,1, 18.385, 10539.144, 428.569, 52916.212 25/09/03,11:17:48,11,08,1, 11.9,1,1, 18.385, 10539.135, 428.601, 52916.168 25/09/03,11:17:48,12,08,1, 11.9,1,1, 18.385, 10539.166, 428.590, 52916.170 25/09/03,11:17:48,13,08,1, 11.9,1,1, 18.385, 10539.120, 428.594, 52916.137 25/09/03,11:17:48,14,08,1, 11.9,1,1, 18.385, 10539.144, 428.599, 52916.185 25/09/03,11:17:48,15,08,1, 11.9,1,1, 18.385, 10539.139, 428.600, 52916.163 25/09/03,11:17:48,16,08,1, 11.9,1,1, 18.385, 10539.141, 428.583, 52916.156 25/09/03,11:17:48,17,08,1, 11.9,1,1, 18.385, 10539.145, 428.612, 52916.195 25/09/03,11:17:48,18,08,1, 11.9,1,1, 18.385, 10539.164, 428.614, 52916.249 25/09/03,11:17:48,19,08,1, 11.9,1,1, 18.385, 10539.135, 428.593, 52916.184 25/09/03,11:17:49,00,07,1, 11.9,1,1, 18.384, 10539.135, 428.593, 52916.184 25/09/03,11:17:49,01,07,1, 11.9,1,1, 18.384, 10539.174, 428.592, 52916.195 25/09/03,11:17:49,02,07,1, 11.9,1,1, 18.384, 10539.148, 428.606, 52916.222 25/09/03,11:17:49,03,07,1, 11.9,1,1, 18.384, 10539.153, 428.616, 52916.232 25/09/03,11:17:49,04,07,1, 11.9,1,1, 18.384, 10539.121, 428.618, 52916.178 25/09/03,11:17:49,05,07,1, 11.9,1,1, 18.384, 10539.121, 428.580, 52916.175 25/09/03,11:17:49,06,07,1, 11.9,1,1, 18.384, 10539.125, 428.604, 52916.204 25/09/03,11:17:49,07,07,1, 11.9,1,1, 18.384, 10539.136, 428.631, 52916.172 25/09/03,11:17:49,08,07,1, 11.9,1,1, 18.384, 10539.137, 428.608, 52916.286 25/09/03,11:17:49,09,07,1, 11.9,1,1, 18.384, 10539.130, 428.601, 52916.229 25/09/03,11:17:49,10,07,1, 11.9,1,1, 18.384, 10539.107, 428.615, 52916.193 25/09/03,11:17:49,11,07,1, 11.9,1,1, 18.384, 10539.117, 428.620, 52916.210 25/09/03,11:17:49,12,07,1, 11.9,1,1, 18.384, 10539.112, 428.603, 52916.153 25/09/03,11:17:49,13,07,1, 11.9,1,1, 18.384, 10539.132, 428.616, 52916.180 25/09/03,11:17:49,14,07,1, 11.9,1,1, 18.384, 10539.124, 428.629, 52916.205 25/09/03,11:17:49,15,07,1, 11.9,1,1, 18.384, 10539.133, 428.602, 52916.137 25/09/03,11:17:49,16,07,1, 11.9,1,1, 18.384, 10539.137, 428.606, 52916.150 25/09/03,11:17:49,17,07,1, 11.9,1,1, 18.384, 10539.128, 428.623, 52916.220 25/09/03,11:17:49,18,07,1, 11.9,1,1, 18.384, 10539.118, 428.619, 52916.124 25/09/03,11:17:49,19,07,1, 11.9,1,1, 18.384, 10539.142, 428.632, 52916.219 25/09/03,11:17:50,00,09,1, 11.8,1,1, 18.385, 10539.135, 428.632, 52916.219 25/09/03,11:17:50,01,09,1, 11.8,1,1, 18.385, 10539.117, 428.632, 52916.126 25/09/03,11:17:50,02,09,1, 11.8,1,1, 18.385, 10539.130, 428.622, 52916.267 25/09/03,11:17:50,03,09,1, 11.8,1,1, 18.385, 10539.116, 428.647, 52916.228 25/09/03,11:17:50,04,09,1, 11.8,1,1, 18.385, 10539.135, 428.632, 52916.195 25/09/03,11:17:50,05,09,1, 11.8,1,1, 18.385, 10539.122, 428.649, 52916.161 25/09/03,11:17:50,06,09,1, 11.8,1,1, 18.385, 10539.124, 428.645, 52916.141 25/09/03,11:17:50,07,09,1, 11.8,1,1, 18.385, 10539.092, 428.651, 52916.178 25/09/03,11:17:50,08,09,1, 11.8,1,1, 18.385, 10539.117, 428.626, 52916.138 25/09/03,11:17:50,09,09,1, 11.8,1,1, 18.385, 10539.136, 428.634, 52916.147 25/09/03,11:17:50,10,09,1, 11.8,1,1, 18.385, 10539.118, 428.645, 52916.189 25/09/03,11:17:50,11,09,1, 11.8,1,1, 18.385, 10539.143, 428.641, 52916.125 25/09/03,11:17:50,12,09,1, 11.8,1,1, 18.385, 10539.168, 428.663, 52916.207 25/09/03,11:17:50,13,09,1, 11.8,1,1, 18.385, 10539.140, 428.663, 52916.217 25/09/03,11:17:50,14,09,1, 11.8,1,1, 18.385, 10539.131, 428.684, 52916.157 25/09/03,11:17:50,15,09,1, 11.8,1,1, 18.385, 10539.123, 428.671, 52916.243 25/09/03,11:17:50,16,09,1, 11.8,1,1, 18.385, 10539.134, 428.677, 52916.218 25/09/03,11:17:50,17,09,1, 11.8,1,1, 18.385, 10539.146, 428.670, 52916.190 25/09/03,11:17:50,18,09,1, 11.8,1,1, 18.385, 10539.128, 428.692, 52916.192 25/09/03,11:17:50,19,09,1, 11.8,1,1, 18.385, 10539.112, 428.687, 52916.168 25/09/03,11:17:51,00,09,1, 11.9,1,1, 18.385, 10539.110, 428.687, 52916.168 25/09/03,11:17:51,01,09,1, 11.9,1,1, 18.385, 10539.133, 428.693, 52916.198 25/09/03,11:17:51,02,09,1, 11.9,1,1, 18.385, 10539.135, 428.699, 52916.214 25/09/03,11:17:51,03,09,1, 11.9,1,1, 18.385, 10539.139, 428.691, 52916.147 25/09/03,11:17:51,04,09,1, 11.9,1,1, 18.385, 10539.165, 428.688, 52916.148 25/09/03,11:17:51,05,09,1, 11.9,1,1, 18.385, 10539.140, 428.675, 52916.273 25/09/03,11:17:51,06,09,1, 11.9,1,1, 18.385, 10539.161, 428.708, 52916.212 25/09/03,11:17:51,07,09,1, 11.9,1,1, 18.385, 10539.159, 428.712, 52916.204 25/09/03,11:17:51,08,09,1, 11.9,1,1, 18.385, 10539.131, 428.714, 52916.216 25/09/03,11:17:51,09,09,1, 11.9,1,1, 18.385, 10539.149, 428.727, 52916.221 25/09/03,11:17:51,10,09,1, 11.9,1,1, 18.385, 10539.134, 428.721, 52916.200 25/09/03,11:17:51,11,09,1, 11.9,1,1, 18.385, 10539.154, 428.738, 52916.173 25/09/03,11:17:51,12,09,1, 11.9,1,1, 18.385, 10539.155, 428.724, 52916.220 25/09/03,11:17:51,13,09,1, 11.9,1,1, 18.385, 10539.144, 428.740, 52916.214 25/09/03,11:17:51,14,09,1, 11.9,1,1, 18.385, 10539.158, 428.711, 52916.260 25/09/03,11:17:51,15,09,1, 11.9,1,1, 18.385, 10539.170, 428.719, 52916.214 25/09/03,11:17:51,16,09,1, 11.9,1,1, 18.385, 10539.151, 428.728, 52916.144 25/09/03,11:17:51,17,09,1, 11.9,1,1, 18.385, 10539.148, 428.745, 52916.252 25/09/03,11:17:51,18,09,1, 11.9,1,1, 18.385, 10539.157, 428.751, 52916.253 25/09/03,11:17:51,19,09,1, 11.9,1,1, 18.385, 10539.160, 428.774, 52916.209 25/09/03,11:17:52,00,09,1, 11.9,1,1, 18.387, 10539.160, 428.774, 52916.209 25/09/03,11:17:52,01,09,1, 11.9,1,1, 18.387, 10539.160, 428.784, 52916.183 25/09/03,11:17:52,02,09,1, 11.9,1,1, 18.387, 10539.179, 428.774, 52916.174 25/09/03,11:17:52,03,09,1, 11.9,1,1, 18.387, 10539.166, 428.795, 52916.231 25/09/03,11:17:52,04,09,1, 11.9,1,1, 18.387, 10539.147, 428.771, 52916.224 25/09/03,11:17:52,05,09,1, 11.9,1,1, 18.387, 10539.160, 428.773, 52916.185 25/09/03,11:17:52,06,09,1, 11.9,1,1, 18.387, 10539.154, 428.770, 52916.235 25/09/03,11:17:52,07,09,1, 11.9,1,1, 18.387, 10539.110, 428.799, 52916.228 25/09/03,11:17:52,08,09,1, 11.9,1,1, 18.387, 10539.145, 428.813, 52916.218 25/09/03,11:17:52,09,09,1, 11.9,1,1, 18.387, 10539.118, 428.800, 52916.209 25/09/03,11:17:52,10,09,1, 11.9,1,1, 18.387, 10539.137, 428.785, 52916.196 25/09/03,11:17:52,11,09,1, 11.9,1,1, 18.387, 10539.143, 428.799, 52916.223 25/09/03,11:17:52,12,09,1, 11.9,1,1, 18.387, 10539.162, 428.805, 52916.235 25/09/03,11:17:52,13,09,1, 11.9,1,1, 18.387, 10539.144, 428.800, 52916.240 25/09/03,11:17:52,14,09,1, 11.9,1,1, 18.387, 10539.122, 428.814, 52916.214 25/09/03,11:17:52,15,09,1, 11.9,1,1, 18.387, 10539.164, 428.805, 52916.213 25/09/03,11:17:52,16,09,1, 11.9,1,1, 18.387, 10539.154, 428.805, 52916.224 25/09/03,11:17:52,17,09,1, 11.9,1,1, 18.387, 10539.149, 428.824, 52916.163 25/09/03,11:17:52,18,09,1, 11.9,1,1, 18.387, 10539.165, 428.838, 52916.268 25/09/03,11:17:52,19,09,1, 11.9,1,1, 18.387, 10539.152, 428.818, 52916.232 25/09/03,11:17:53,00,09,1, 11.9,1,1, 18.387, 10539.151, 428.818, 52916.232 25/09/03,11:17:53,01,09,1, 11.9,1,1, 18.387, 10539.162, 428.847, 52916.224 25/09/03,11:17:53,02,09,1, 11.9,1,1, 18.387, 10539.148, 428.837, 52916.185 25/09/03,11:17:53,03,09,1, 11.9,1,1, 18.387, 10539.166, 428.852, 52916.164 25/09/03,11:17:53,04,09,1, 11.9,1,1, 18.387, 10539.172, 428.863, 52916.206 25/09/03,11:17:53,05,09,1, 11.9,1,1, 18.387, 10539.151, 428.845, 52916.285 25/09/03,11:17:53,06,09,1, 11.9,1,1, 18.387, 10539.153, 428.848, 52916.236 25/09/03,11:17:53,07,09,1, 11.9,1,1, 18.387, 10539.154, 428.850, 52916.237 25/09/03,11:17:53,08,09,1, 11.9,1,1, 18.387, 10539.159, 428.863, 52916.162 25/09/03,11:17:53,09,09,1, 11.9,1,1, 18.387, 10539.164, 428.868, 52916.196 25/09/03,11:17:53,10,09,1, 11.9,1,1, 18.387, 10539.156, 428.877, 52916.224 25/09/03,11:17:53,11,09,1, 11.9,1,1, 18.387, 10539.144, 428.854, 52916.153 25/09/03,11:17:53,12,09,1, 11.9,1,1, 18.387, 10539.138, 428.872, 52916.154 25/09/03,11:17:53,13,09,1, 11.9,1,1, 18.387, 10539.173, 428.872, 52916.215 25/09/03,11:17:53,14,09,1, 11.9,1,1, 18.387, 10539.151, 428.889, 52916.198 25/09/03,11:17:53,15,09,1, 11.9,1,1, 18.387, 10539.163, 428.899, 52916.179 25/09/03,11:17:53,16,09,1, 11.9,1,1, 18.387, 10539.155, 428.901, 52916.245 25/09/03,11:17:53,17,09,1, 11.9,1,1, 18.387, 10539.180, 428.894, 52916.200 25/09/03,11:17:53,18,09,1, 11.9,1,1, 18.387, 10539.144, 428.901, 52916.198 25/09/03,11:17:53,19,09,1, 11.9,1,1, 18.387, 10539.166, 428.899, 52916.215 25/09/03,11:17:54,00,09,1, 11.9,1,1, 18.387, 10539.160, 428.899, 52916.215 25/09/03,11:17:54,01,09,1, 11.9,1,1, 18.387, 10539.157, 428.933, 52916.265 25/09/03,11:17:54,02,09,1, 11.9,1,1, 18.387, 10539.159, 428.885, 52916.222 25/09/03,11:17:54,03,09,1, 11.9,1,1, 18.387, 10539.165, 428.917, 52916.267 25/09/03,11:17:54,04,09,1, 11.9,1,1, 18.387, 10539.178, 428.918, 52916.160 25/09/03,11:17:54,05,09,1, 11.9,1,1, 18.387, 10539.145, 428.934, 52916.225 25/09/03,11:17:54,06,09,1, 11.9,1,1, 18.387, 10539.155, 428.932, 52916.280 25/09/03,11:17:54,07,09,1, 11.9,1,1, 18.387, 10539.166, 428.923, 52916.255 25/09/03,11:17:54,08,09,1, 11.9,1,1, 18.387, 10539.144, 428.923, 52916.242 25/09/03,11:17:54,09,09,1, 11.9,1,1, 18.387, 10539.152, 428.951, 52916.211 25/09/03,11:17:54,10,09,1, 11.9,1,1, 18.387, 10539.131, 428.948, 52916.230 25/09/03,11:17:54,11,09,1, 11.9,1,1, 18.387, 10539.156, 428.957, 52916.207 25/09/03,11:17:54,12,09,1, 11.9,1,1, 18.387, 10539.139, 428.982, 52916.277 25/09/03,11:17:54,13,09,1, 11.9,1,1, 18.387, 10539.138, 428.976, 52916.286 25/09/03,11:17:54,14,09,1, 11.9,1,1, 18.387, 10539.163, 428.972, 52916.312 25/09/03,11:17:54,15,09,1, 11.9,1,1, 18.387, 10539.166, 428.990, 52916.272 25/09/03,11:17:54,16,09,1, 11.9,1,1, 18.387, 10539.154, 429.001, 52916.273 25/09/03,11:17:54,17,09,1, 11.9,1,1, 18.387, 10539.155, 428.990, 52916.231 25/09/03,11:17:54,18,09,1, 11.9,1,1, 18.387, 10539.164, 429.000, 52916.264 25/09/03,11:17:54,19,09,1, 11.9,1,1, 18.387, 10539.156, 428.992, 52916.291 25/09/03,11:17:55,00,07,1, 12.0,1,1, 18.386, 10539.151, 428.992, 52916.291 25/09/03,11:17:55,01,07,1, 12.0,1,1, 18.386, 10539.158, 429.009, 52916.290 25/09/03,11:17:55,02,07,1, 12.0,1,1, 18.386, 10539.154, 429.008, 52916.239 25/09/03,11:17:55,03,07,1, 12.0,1,1, 18.386, 10539.159, 429.004, 52916.223 25/09/03,11:17:55,04,07,1, 12.0,1,1, 18.386, 10539.179, 429.011, 52916.251 25/09/03,11:17:55,05,07,1, 12.0,1,1, 18.386, 10539.147, 429.034, 52916.286 25/09/03,11:17:55,06,07,1, 12.0,1,1, 18.386, 10539.140, 429.007, 52916.226 25/09/03,11:17:55,07,07,1, 12.0,1,1, 18.386, 10539.141, 429.047, 52916.330 25/09/03,11:17:55,08,07,1, 12.0,1,1, 18.386, 10539.150, 429.019, 52916.292 25/09/03,11:17:55,09,07,1, 12.0,1,1, 18.386, 10539.141, 429.054, 52916.294 25/09/03,11:17:55,10,07,1, 12.0,1,1, 18.386, 10539.172, 429.025, 52916.260 25/09/03,11:17:55,11,07,1, 12.0,1,1, 18.386, 10539.151, 429.047, 52916.274 25/09/03,11:17:55,12,07,1, 12.0,1,1, 18.386, 10539.177, 429.069, 52916.337 25/09/03,11:17:55,13,07,1, 12.0,1,1, 18.386, 10539.181, 429.066, 52916.212 25/09/03,11:17:55,14,07,1, 12.0,1,1, 18.386, 10539.159, 429.039, 52916.272 25/09/03,11:17:55,15,07,1, 12.0,1,1, 18.386, 10539.176, 429.068, 52916.251 25/09/03,11:17:55,16,07,1, 12.0,1,1, 18.386, 10539.142, 429.074, 52916.311 25/09/03,11:17:55,17,07,1, 12.0,1,1, 18.386, 10539.143, 429.083, 52916.287 25/09/03,11:17:55,18,07,1, 12.0,1,1, 18.386, 10539.165, 429.099, 52916.277 25/09/03,11:17:55,19,07,1, 12.0,1,1, 18.386, 10539.155, 429.108, 52916.320 25/09/03,11:17:56,00,09,1, 11.9,1,1, 18.388, 10539.151, 429.108, 52916.320 25/09/03,11:17:56,01,09,1, 11.9,1,1, 18.388, 10539.150, 429.100, 52916.276 25/09/03,11:17:56,02,09,1, 11.9,1,1, 18.388, 10539.145, 429.102, 52916.260 25/09/03,11:17:56,03,09,1, 11.9,1,1, 18.388, 10539.159, 429.119, 52916.318 25/09/03,11:17:56,04,09,1, 11.9,1,1, 18.388, 10539.131, 429.139, 52916.336 25/09/03,11:17:56,05,09,1, 11.9,1,1, 18.388, 10539.172, 429.120, 52916.309 25/09/03,11:17:56,06,09,1, 11.9,1,1, 18.388, 10539.153, 429.134, 52916.320 25/09/03,11:17:56,07,09,1, 11.9,1,1, 18.388, 10539.182, 429.144, 52916.287 25/09/03,11:17:56,08,09,1, 11.9,1,1, 18.388, 10539.176, 429.153, 52916.265 25/09/03,11:17:56,09,09,1, 11.9,1,1, 18.388, 10539.157, 429.169, 52916.248 25/09/03,11:17:56,10,09,1, 11.9,1,1, 18.388, 10539.166, 429.153, 52916.279 25/09/03,11:17:56,11,09,1, 11.9,1,1, 18.388, 10539.171, 429.151, 52916.231 25/09/03,11:17:56,12,09,1, 11.9,1,1, 18.388, 10539.151, 429.158, 52916.307 25/09/03,11:17:56,13,09,1, 11.9,1,1, 18.388, 10539.170, 429.149, 52916.285 25/09/03,11:17:56,14,09,1, 11.9,1,1, 18.388, 10539.137, 429.150, 52916.240 25/09/03,11:17:56,15,09,1, 11.9,1,1, 18.388, 10539.182, 429.202, 52916.310 25/09/03,11:17:56,16,09,1, 11.9,1,1, 18.388, 10539.171, 429.181, 52916.274 25/09/03,11:17:56,17,09,1, 11.9,1,1, 18.388, 10539.161, 429.220, 52916.279 25/09/03,11:17:56,18,09,1, 11.9,1,1, 18.388, 10539.144, 429.196, 52916.318 25/09/03,11:17:56,19,09,1, 11.9,1,1, 18.388, 10539.181, 429.194, 52916.335 25/09/03,11:17:57,00,07,1, 11.9,1,1, 18.386, 10539.176, 429.194, 52916.335 25/09/03,11:17:57,01,07,1, 11.9,1,1, 18.386, 10539.182, 429.177, 52916.165 25/09/03,11:17:57,02,07,1, 11.9,1,1, 18.386, 10539.153, 429.222, 52916.416 25/09/03,11:17:57,03,07,1, 11.9,1,1, 18.386, 10539.180, 429.232, 52916.435 25/09/03,11:17:57,04,07,1, 11.9,1,1, 18.386, 10539.176, 429.238, 52916.372 25/09/03,11:17:57,05,07,1, 11.9,1,1, 18.386, 10539.162, 429.254, 52916.339 25/09/03,11:17:57,06,07,1, 11.9,1,1, 18.386, 10539.162, 429.266, 52916.356 25/09/03,11:17:57,07,07,1, 11.9,1,1, 18.386, 10539.157, 429.262, 52916.371 25/09/03,11:17:57,08,07,1, 11.9,1,1, 18.386, 10539.171, 429.270, 52916.464 25/09/03,11:17:57,09,07,1, 11.9,1,1, 18.386, 10539.203, 429.283, 52916.458 25/09/03,11:17:57,10,07,1, 11.9,1,1, 18.386, 10539.171, 429.283, 52916.477 25/09/03,11:17:57,11,07,1, 11.9,1,1, 18.386, 10539.170, 429.284, 52916.392 25/09/03,11:17:57,12,07,1, 11.9,1,1, 18.386, 10539.173, 429.291, 52916.410 25/09/03,11:17:57,13,07,1, 11.9,1,1, 18.386, 10539.154, 429.297, 52916.436 25/09/03,11:17:57,14,07,1, 11.9,1,1, 18.386, 10539.188, 429.318, 52916.425 25/09/03,11:17:57,15,07,1, 11.9,1,1, 18.386, 10539.198, 429.298, 52916.406 25/09/03,11:17:57,16,07,1, 11.9,1,1, 18.386, 10539.193, 429.323, 52916.426 25/09/03,11:17:57,17,07,1, 11.9,1,1, 18.386, 10539.169, 429.299, 52916.426 25/09/03,11:17:57,18,07,1, 11.9,1,1, 18.386, 10539.206, 429.325, 52916.398 25/09/03,11:17:57,19,07,1, 11.9,1,1, 18.386, 10539.190, 429.344, 52916.380 25/09/03,11:17:58,00,08,1, 11.9,1,1, 18.388, 10539.185, 429.344, 52916.380 25/09/03,11:17:58,01,08,1, 11.9,1,1, 18.388, 10539.170, 429.347, 52916.386 25/09/03,11:17:58,02,08,1, 11.9,1,1, 18.388, 10539.175, 429.347, 52916.478 25/09/03,11:17:58,03,08,1, 11.9,1,1, 18.388, 10539.183, 429.363, 52916.470 25/09/03,11:17:58,04,08,1, 11.9,1,1, 18.388, 10539.168, 429.356, 52916.459 25/09/03,11:17:58,05,08,1, 11.9,1,1, 18.388, 10539.172, 429.355, 52916.387 25/09/03,11:17:58,06,08,1, 11.9,1,1, 18.388, 10539.190, 429.362, 52916.416 25/09/03,11:17:58,07,08,1, 11.9,1,1, 18.388, 10539.167, 429.383, 52916.460 25/09/03,11:17:58,08,08,1, 11.9,1,1, 18.388, 10539.195, 429.375, 52916.477 25/09/03,11:17:58,09,08,1, 11.9,1,1, 18.388, 10539.160, 429.390, 52916.436 25/09/03,11:17:58,10,08,1, 11.9,1,1, 18.388, 10539.171, 429.417, 52916.480 25/09/03,11:17:58,11,08,1, 11.9,1,1, 18.388, 10539.179, 429.403, 52916.458 25/09/03,11:17:58,12,08,1, 11.9,1,1, 18.388, 10539.188, 429.406, 52916.415 25/09/03,11:17:58,13,08,1, 11.9,1,1, 18.388, 10539.175, 429.391, 52916.409 25/09/03,11:17:58,14,08,1, 11.9,1,1, 18.388, 10539.195, 429.410, 52916.448 25/09/03,11:17:58,15,08,1, 11.9,1,1, 18.388, 10539.172, 429.426, 52916.403 25/09/03,11:17:58,16,08,1, 11.9,1,1, 18.388, 10539.180, 429.436, 52916.499 25/09/03,11:17:58,17,08,1, 11.9,1,1, 18.388, 10539.178, 429.434, 52916.419 25/09/03,11:17:58,18,08,1, 11.9,1,1, 18.388, 10539.177, 429.457, 52916.465 25/09/03,11:17:58,19,08,1, 11.9,1,1, 18.388, 10539.178, 429.427, 52916.487 25/09/03,11:17:59,00,09,1, 12.0,1,1, 18.385, 10539.176, 429.427, 52916.487 25/09/03,11:17:59,01,09,1, 12.0,1,1, 18.385, 10539.174, 429.462, 52916.482 25/09/03,11:17:59,02,09,1, 12.0,1,1, 18.385, 10539.163, 429.449, 52916.465 25/09/03,11:17:59,03,09,1, 12.0,1,1, 18.385, 10539.191, 429.451, 52916.447 25/09/03,11:17:59,04,09,1, 12.0,1,1, 18.385, 10539.191, 429.449, 52916.401 25/09/03,11:17:59,05,09,1, 12.0,1,1, 18.385, 10539.189, 429.468, 52916.476 25/09/03,11:17:59,06,09,1, 12.0,1,1, 18.385, 10539.190, 429.474, 52916.481 25/09/03,11:17:59,07,09,1, 12.0,1,1, 18.385, 10539.162, 429.464, 52916.495 25/09/03,11:17:59,08,09,1, 12.0,1,1, 18.385, 10539.178, 429.490, 52916.463 25/09/03,11:17:59,09,09,1, 12.0,1,1, 18.385, 10539.166, 429.486, 52916.494 25/09/03,11:17:59,10,09,1, 12.0,1,1, 18.385, 10539.188, 429.499, 52916.510 25/09/03,11:17:59,11,09,1, 12.0,1,1, 18.385, 10539.166, 429.503, 52916.503 25/09/03,11:17:59,12,09,1, 12.0,1,1, 18.385, 10539.192, 429.500, 52916.487 25/09/03,11:17:59,13,09,1, 12.0,1,1, 18.385, 10539.182, 429.516, 52916.459 25/09/03,11:17:59,14,09,1, 12.0,1,1, 18.385, 10539.181, 429.510, 52916.443 25/09/03,11:17:59,15,09,1, 12.0,1,1, 18.385, 10539.198, 429.510, 52916.518 25/09/03,11:17:59,16,09,1, 12.0,1,1, 18.385, 10539.194, 429.516, 52916.451 25/09/03,11:17:59,17,09,1, 12.0,1,1, 18.385, 10539.184, 429.509, 52916.455 25/09/03,11:17:59,18,09,1, 12.0,1,1, 18.385, 10539.190, 429.555, 52916.469 25/09/03,11:17:59,19,09,1, 12.0,1,1, 18.385, 10539.199, 429.527, 52916.523 25/09/03,11:18:00,00,08,1, 11.9,1,1, 18.385, 10539.193, 429.527, 52916.523 25/09/03,11:18:00,01,08,1, 11.9,1,1, 18.385, 10539.159, 429.566, 52916.508 25/09/03,11:18:00,02,08,1, 11.9,1,1, 18.385, 10539.151, 429.530, 52916.431 25/09/03,11:18:00,03,08,1, 11.9,1,1, 18.385, 10539.182, 429.540, 52916.481 25/09/03,11:18:00,04,08,1, 11.9,1,1, 18.385, 10539.174, 429.522, 52916.416 25/09/03,11:18:00,05,08,1, 11.9,1,1, 18.385, 10539.168, 429.552, 52916.390 25/09/03,11:18:00,06,08,1, 11.9,1,1, 18.385, 10539.174, 429.554, 52916.412 25/09/03,11:18:00,07,08,1, 11.9,1,1, 18.385, 10539.168, 429.577, 52916.422 25/09/03,11:18:00,08,08,1, 11.9,1,1, 18.385, 10539.173, 429.559, 52916.465 25/09/03,11:18:00,09,08,1, 11.9,1,1, 18.385, 10539.182, 429.581, 52916.432 25/09/03,11:18:00,10,08,1, 11.9,1,1, 18.385, 10539.190, 429.579, 52916.382 25/09/03,11:18:00,11,08,1, 11.9,1,1, 18.385, 10539.188, 429.603, 52916.363 25/09/03,11:18:00,12,08,1, 11.9,1,1, 18.385, 10539.191, 429.579, 52916.444 25/09/03,11:18:00,13,08,1, 11.9,1,1, 18.385, 10539.164, 429.583, 52916.460 25/09/03,11:18:00,14,08,1, 11.9,1,1, 18.385, 10539.189, 429.590, 52916.414 25/09/03,11:18:00,15,08,1, 11.9,1,1, 18.385, 10539.170, 429.575, 52916.425 25/09/03,11:18:00,16,08,1, 11.9,1,1, 18.385, 10539.145, 429.581, 52916.350 25/09/03,11:18:00,17,08,1, 11.9,1,1, 18.385, 10539.169, 429.564, 52916.372 25/09/03,11:18:00,18,08,1, 11.9,1,1, 18.385, 10539.174, 429.585, 52916.422 25/09/03,11:18:00,19,08,1, 11.9,1,1, 18.385, 10539.185, 429.591, 52916.462 25/09/03,11:18:01,00,08,1, 12.0,1,1, 18.389, 10539.185, 429.591, 52916.462 25/09/03,11:18:01,01,08,1, 12.0,1,1, 18.389, 10539.160, 429.616, 52916.373 25/09/03,11:18:01,02,08,1, 12.0,1,1, 18.389, 10539.178, 429.615, 52916.456 25/09/03,11:18:01,03,08,1, 12.0,1,1, 18.389, 10539.183, 429.581, 52916.382 25/09/03,11:18:01,04,08,1, 12.0,1,1, 18.389, 10539.183, 429.622, 52916.495 25/09/03,11:18:01,05,08,1, 12.0,1,1, 18.389, 10539.190, 429.614, 52916.391 25/09/03,11:18:01,06,08,1, 12.0,1,1, 18.389, 10539.193, 429.615, 52916.458 25/09/03,11:18:01,07,08,1, 12.0,1,1, 18.389, 10539.198, 429.627, 52916.380 25/09/03,11:18:01,08,08,1, 12.0,1,1, 18.389, 10539.183, 429.621, 52916.397 25/09/03,11:18:01,09,08,1, 12.0,1,1, 18.389, 10539.181, 429.640, 52916.407 25/09/03,11:18:01,10,08,1, 12.0,1,1, 18.389, 10539.201, 429.628, 52916.449 25/09/03,11:18:01,11,08,1, 12.0,1,1, 18.389, 10539.191, 429.637, 52916.432 25/09/03,11:18:01,12,08,1, 12.0,1,1, 18.389, 10539.196, 429.609, 52916.414 25/09/03,11:18:01,13,08,1, 12.0,1,1, 18.389, 10539.181, 429.641, 52916.365 25/09/03,11:18:01,14,08,1, 12.0,1,1, 18.389, 10539.161, 429.632, 52916.376 25/09/03,11:18:01,15,08,1, 12.0,1,1, 18.389, 10539.198, 429.636, 52916.414 25/09/03,11:18:01,16,08,1, 12.0,1,1, 18.389, 10539.198, 429.645, 52916.405 25/09/03,11:18:01,17,08,1, 12.0,1,1, 18.389, 10539.183, 429.650, 52916.418 25/09/03,11:18:01,18,08,1, 12.0,1,1, 18.389, 10539.191, 429.664, 52916.399 25/09/03,11:18:01,19,08,1, 12.0,1,1, 18.389, 10539.196, 429.663, 52916.412 25/09/03,11:18:02,00,09,1, 11.9,1,1, 18.390, 10539.193, 429.663, 52916.412 25/09/03,11:18:02,01,09,1, 11.9,1,1, 18.390, 10539.184, 429.665, 52916.432 25/09/03,11:18:02,02,09,1, 11.9,1,1, 18.390, 10539.190, 429.674, 52916.348 25/09/03,11:18:02,03,09,1, 11.9,1,1, 18.390, 10539.187, 429.677, 52916.406 25/09/03,11:18:02,04,09,1, 11.9,1,1, 18.390, 10539.184, 429.667, 52916.340 25/09/03,11:18:02,05,09,1, 11.9,1,1, 18.390, 10539.216, 429.658, 52916.355 25/09/03,11:18:02,06,09,1, 11.9,1,1, 18.390, 10539.179, 429.680, 52916.433 25/09/03,11:18:02,07,09,1, 11.9,1,1, 18.390, 10539.191, 429.679, 52916.403 25/09/03,11:18:02,08,09,1, 11.9,1,1, 18.390, 10539.183, 429.677, 52916.447 25/09/03,11:18:02,09,09,1, 11.9,1,1, 18.390, 10539.178, 429.664, 52916.454 25/09/03,11:18:02,10,09,1, 11.9,1,1, 18.390, 10539.191, 429.682, 52916.378 25/09/03,11:18:02,11,09,1, 11.9,1,1, 18.390, 10539.188, 429.691, 52916.447 25/09/03,11:18:02,12,09,1, 11.9,1,1, 18.390, 10539.182, 429.673, 52916.368 25/09/03,11:18:02,13,09,1, 11.9,1,1, 18.390, 10539.198, 429.658, 52916.383 25/09/03,11:18:02,14,09,1, 11.9,1,1, 18.390, 10539.186, 429.678, 52916.437 25/09/03,11:18:02,15,09,1, 11.9,1,1, 18.390, 10539.197, 429.686, 52916.453 25/09/03,11:18:02,16,09,1, 11.9,1,1, 18.390, 10539.177, 429.701, 52916.492 25/09/03,11:18:02,17,09,1, 11.9,1,1, 18.390, 10539.170, 429.685, 52916.428 25/09/03,11:18:02,18,09,1, 11.9,1,1, 18.390, 10539.177, 429.699, 52916.371 25/09/03,11:18:02,19,09,1, 11.9,1,1, 18.390, 10539.188, 429.703, 52916.429 25/09/03,11:18:03,00,08,1, 11.9,1,1, 18.391, 10539.185, 429.703, 52916.429 25/09/03,11:18:03,01,08,1, 11.9,1,1, 18.391, 10539.188, 429.710, 52916.459 25/09/03,11:18:03,02,08,1, 11.9,1,1, 18.391, 10539.182, 429.680, 52916.437 25/09/03,11:18:03,03,08,1, 11.9,1,1, 18.391, 10539.196, 429.702, 52916.480 25/09/03,11:18:03,04,08,1, 11.9,1,1, 18.391, 10539.197, 429.726, 52916.471 25/09/03,11:18:03,05,08,1, 11.9,1,1, 18.391, 10539.182, 429.724, 52916.448 25/09/03,11:18:03,06,08,1, 11.9,1,1, 18.391, 10539.199, 429.702, 52916.426 25/09/03,11:18:03,07,08,1, 11.9,1,1, 18.391, 10539.190, 429.719, 52916.442 25/09/03,11:18:03,08,08,1, 11.9,1,1, 18.391, 10539.183, 429.726, 52916.456 25/09/03,11:18:03,09,08,1, 11.9,1,1, 18.391, 10539.180, 429.733, 52916.443 25/09/03,11:18:03,10,08,1, 11.9,1,1, 18.391, 10539.200, 429.713, 52916.420 25/09/03,11:18:03,11,08,1, 11.9,1,1, 18.391, 10539.177, 429.723, 52916.425 25/09/03,11:18:03,12,08,1, 11.9,1,1, 18.391, 10539.176, 429.738, 52916.425 25/09/03,11:18:03,13,08,1, 11.9,1,1, 18.391, 10539.203, 429.733, 52916.470 25/09/03,11:18:03,14,08,1, 11.9,1,1, 18.391, 10539.184, 429.703, 52916.380 25/09/03,11:18:03,15,08,1, 11.9,1,1, 18.391, 10539.206, 429.739, 52916.481 25/09/03,11:18:03,16,08,1, 11.9,1,1, 18.391, 10539.205, 429.724, 52916.440 25/09/03,11:18:03,17,08,1, 11.9,1,1, 18.391, 10539.210, 429.725, 52916.439 25/09/03,11:18:03,18,08,1, 11.9,1,1, 18.391, 10539.202, 429.725, 52916.379 25/09/03,11:18:03,19,08,1, 11.9,1,1, 18.391, 10539.221, 429.729, 52916.407 25/09/03,11:18:04,00,08,1, 11.9,1,1, 18.389, 10539.218, 429.729, 52916.407 25/09/03,11:18:04,01,08,1, 11.9,1,1, 18.389, 10539.211, 429.747, 52916.476 25/09/03,11:18:04,02,08,1, 11.9,1,1, 18.389, 10539.211, 429.731, 52916.531 25/09/03,11:18:04,03,08,1, 11.9,1,1, 18.389, 10539.180, 429.737, 52916.466 25/09/03,11:18:04,04,08,1, 11.9,1,1, 18.389, 10539.225, 429.755, 52916.453 25/09/03,11:18:04,05,08,1, 11.9,1,1, 18.389, 10539.192, 429.744, 52916.431 25/09/03,11:18:04,06,08,1, 11.9,1,1, 18.389, 10539.196, 429.751, 52916.421 25/09/03,11:18:04,07,08,1, 11.9,1,1, 18.389, 10539.196, 429.751, 52916.408 25/09/03,11:18:04,08,08,1, 11.9,1,1, 18.389, 10539.173, 429.750, 52916.420 25/09/03,11:18:04,09,08,1, 11.9,1,1, 18.389, 10539.178, 429.734, 52916.460 25/09/03,11:18:04,10,08,1, 11.9,1,1, 18.389, 10539.194, 429.735, 52916.390 25/09/03,11:18:04,11,08,1, 11.9,1,1, 18.389, 10539.190, 429.736, 52916.437 25/09/03,11:18:04,12,08,1, 11.9,1,1, 18.389, 10539.217, 429.739, 52916.415 25/09/03,11:18:04,13,08,1, 11.9,1,1, 18.389, 10539.176, 429.710, 52916.387 25/09/03,11:18:04,14,08,1, 11.9,1,1, 18.389, 10539.192, 429.732, 52916.440 25/09/03,11:18:04,15,08,1, 11.9,1,1, 18.389, 10539.193, 429.755, 52916.454 25/09/03,11:18:04,16,08,1, 11.9,1,1, 18.389, 10539.213, 429.734, 52916.382 25/09/03,11:18:04,17,08,1, 11.9,1,1, 18.389, 10539.172, 429.747, 52916.452 25/09/03,11:18:04,18,08,1, 11.9,1,1, 18.389, 10539.196, 429.741, 52916.422 25/09/03,11:18:04,19,08,1, 11.9,1,1, 18.389, 10539.186, 429.726, 52916.392 25/09/03,11:18:05,00,07,1, 11.9,1,1, 18.384, 10539.185, 429.726, 52916.392 25/09/03,11:18:05,01,07,1, 11.9,1,1, 18.384, 10539.195, 429.756, 52916.424 25/09/03,11:18:05,02,07,1, 11.9,1,1, 18.384, 10539.176, 429.767, 52916.456 25/09/03,11:18:05,03,07,1, 11.9,1,1, 18.384, 10539.211, 429.748, 52916.395 25/09/03,11:18:05,04,07,1, 11.9,1,1, 18.384, 10539.166, 429.740, 52916.434 25/09/03,11:18:05,05,07,1, 11.9,1,1, 18.384, 10539.180, 429.748, 52916.460 25/09/03,11:18:05,06,07,1, 11.9,1,1, 18.384, 10539.175, 429.743, 52916.453 25/09/03,11:18:05,07,07,1, 11.9,1,1, 18.384, 10539.159, 429.743, 52916.377 25/09/03,11:18:05,08,07,1, 11.9,1,1, 18.384, 10539.150, 429.722, 52916.385 25/09/03,11:18:05,09,07,1, 11.9,1,1, 18.384, 10539.166, 429.746, 52916.475 25/09/03,11:18:05,10,07,1, 11.9,1,1, 18.384, 10539.192, 429.760, 52916.455 25/09/03,11:18:05,11,07,1, 11.9,1,1, 18.384, 10539.139, 429.746, 52916.478 25/09/03,11:18:05,12,07,1, 11.9,1,1, 18.384, 10539.152, 429.729, 52916.412 25/09/03,11:18:05,13,07,1, 11.9,1,1, 18.384, 10539.171, 429.744, 52916.407 25/09/03,11:18:05,14,07,1, 11.9,1,1, 18.384, 10539.137, 429.775, 52916.463 25/09/03,11:18:05,15,07,1, 11.9,1,1, 18.384, 10539.178, 429.769, 52916.431 25/09/03,11:18:05,16,07,1, 11.9,1,1, 18.384, 10539.139, 429.766, 52916.438 25/09/03,11:18:05,17,07,1, 11.9,1,1, 18.384, 10539.154, 429.782, 52916.427 25/09/03,11:18:05,18,07,1, 11.9,1,1, 18.384, 10539.170, 429.759, 52916.441 25/09/03,11:18:05,19,07,1, 11.9,1,1, 18.384, 10539.145, 429.762, 52916.428 25/09/03,11:18:06,00,07,1, 11.9,1,1, 18.391, 10539.143, 429.762, 52916.428 25/09/03,11:18:06,01,07,1, 11.9,1,1, 18.391, 10539.164, 429.776, 52916.433 25/09/03,11:18:06,02,07,1, 11.9,1,1, 18.391, 10539.158, 429.764, 52916.469 25/09/03,11:18:06,03,07,1, 11.9,1,1, 18.391, 10539.144, 429.772, 52916.395 25/09/03,11:18:06,04,07,1, 11.9,1,1, 18.391, 10539.138, 429.777, 52916.447 25/09/03,11:18:06,05,07,1, 11.9,1,1, 18.391, 10539.153, 429.784, 52916.419 25/09/03,11:18:06,06,07,1, 11.9,1,1, 18.391, 10539.153, 429.765, 52916.412 25/09/03,11:18:06,07,07,1, 11.9,1,1, 18.391, 10539.152, 429.754, 52916.402 25/09/03,11:18:06,08,07,1, 11.9,1,1, 18.391, 10539.134, 429.753, 52916.401 25/09/03,11:18:06,09,07,1, 11.9,1,1, 18.391, 10539.134, 429.764, 52916.355 25/09/03,11:18:06,10,07,1, 11.9,1,1, 18.391, 10539.139, 429.746, 52916.523 25/09/03,11:18:06,11,07,1, 11.9,1,1, 18.391, 10539.134, 429.752, 52916.440 25/09/03,11:18:06,12,07,1, 11.9,1,1, 18.391, 10539.119, 429.762, 52916.449 25/09/03,11:18:06,13,07,1, 11.9,1,1, 18.391, 10539.122, 429.750, 52916.457 25/09/03,11:18:06,14,07,1, 11.9,1,1, 18.391, 10539.136, 429.763, 52916.453 25/09/03,11:18:06,15,07,1, 11.9,1,1, 18.391, 10539.149, 429.767, 52916.494 25/09/03,11:18:06,16,07,1, 11.9,1,1, 18.391, 10539.120, 429.750, 52916.405 25/09/03,11:18:06,17,07,1, 11.9,1,1, 18.391, 10539.130, 429.778, 52916.448 25/09/03,11:18:06,18,07,1, 11.9,1,1, 18.391, 10539.124, 429.778, 52916.463 25/09/03,11:18:06,19,07,1, 11.9,1,1, 18.391, 10539.128, 429.768, 52916.417 25/09/03,11:18:07,00,07,1, 11.9,1,1, 18.388, 10539.126, 429.768, 52916.417 25/09/03,11:18:07,01,07,1, 11.9,1,1, 18.388, 10539.123, 429.775, 52916.438 25/09/03,11:18:07,02,07,1, 11.9,1,1, 18.388, 10539.115, 429.771, 52916.448 25/09/03,11:18:07,03,07,1, 11.9,1,1, 18.388, 10539.116, 429.739, 52916.431 25/09/03,11:18:07,04,07,1, 11.9,1,1, 18.388, 10539.124, 429.781, 52916.486 25/09/03,11:18:07,05,07,1, 11.9,1,1, 18.388, 10539.104, 429.768, 52916.485 25/09/03,11:18:07,06,07,1, 11.9,1,1, 18.388, 10539.093, 429.751, 52916.445 25/09/03,11:18:07,07,07,1, 11.9,1,1, 18.388, 10539.126, 429.798, 52916.492 25/09/03,11:18:07,08,07,1, 11.9,1,1, 18.388, 10539.130, 429.783, 52916.436 25/09/03,11:18:07,09,07,1, 11.9,1,1, 18.388, 10539.106, 429.770, 52916.412 25/09/03,11:18:07,10,07,1, 11.9,1,1, 18.388, 10539.091, 429.764, 52916.404 25/09/03,11:18:07,11,07,1, 11.9,1,1, 18.388, 10539.102, 429.767, 52916.326 25/09/03,11:18:07,12,07,1, 11.9,1,1, 18.388, 10539.108, 429.770, 52916.397 25/09/03,11:18:07,13,07,1, 11.9,1,1, 18.388, 10539.058, 429.781, 52916.449 25/09/03,11:18:07,14,07,1, 11.9,1,1, 18.388, 10539.090, 429.747, 52916.404 25/09/03,11:18:07,15,07,1, 11.9,1,1, 18.388, 10539.098, 429.766, 52916.398 25/09/03,11:18:07,16,07,1, 11.9,1,1, 18.388, 10539.090, 429.753, 52916.449 25/09/03,11:18:07,17,07,1, 11.9,1,1, 18.388, 10539.073, 429.770, 52916.463 25/09/03,11:18:07,18,07,1, 11.9,1,1, 18.388, 10539.098, 429.746, 52916.434 25/09/03,11:18:07,19,07,1, 11.9,1,1, 18.388, 10539.086, 429.772, 52916.445 25/09/03,11:18:08,00,07,1, 11.9,1,1, 18.384, 10539.085, 429.772, 52916.445 25/09/03,11:18:08,01,07,1, 11.9,1,1, 18.384, 10539.055, 429.742, 52916.329 25/09/03,11:18:08,02,07,1, 11.9,1,1, 18.384, 10539.027, 429.757, 52916.390 25/09/03,11:18:08,03,07,1, 11.9,1,1, 18.384, 10539.044, 429.751, 52916.408 25/09/03,11:18:08,04,07,1, 11.9,1,1, 18.384, 10539.063, 429.743, 52916.471 25/09/03,11:18:08,05,07,1, 11.9,1,1, 18.384, 10539.043, 429.738, 52916.460 25/09/03,11:18:08,06,07,1, 11.9,1,1, 18.384, 10539.056, 429.740, 52916.476 25/09/03,11:18:08,07,07,1, 11.9,1,1, 18.384, 10539.013, 429.779, 52916.571 25/09/03,11:18:08,08,07,1, 11.9,1,1, 18.384, 10539.057, 429.757, 52916.451 25/09/03,11:18:08,09,07,1, 11.9,1,1, 18.384, 10539.034, 429.749, 52916.421 25/09/03,11:18:08,10,07,1, 11.9,1,1, 18.384, 10539.022, 429.752, 52916.483 25/09/03,11:18:08,11,07,1, 11.9,1,1, 18.384, 10539.023, 429.749, 52916.378 25/09/03,11:18:08,12,07,1, 11.9,1,1, 18.384, 10539.022, 429.769, 52916.420 25/09/03,11:18:08,13,07,1, 11.9,1,1, 18.384, 10539.027, 429.770, 52916.472 25/09/03,11:18:08,14,07,1, 11.9,1,1, 18.384, 10539.035, 429.734, 52916.445 25/09/03,11:18:08,15,07,1, 11.9,1,1, 18.384, 10539.027, 429.736, 52916.433 25/09/03,11:18:08,16,07,1, 11.9,1,1, 18.384, 10539.030, 429.734, 52916.393 25/09/03,11:18:08,17,07,1, 11.9,1,1, 18.384, 10539.029, 429.725, 52916.408 25/09/03,11:18:08,18,07,1, 11.9,1,1, 18.384, 10539.005, 429.752, 52916.448 25/09/03,11:18:08,19,07,1, 11.9,1,1, 18.384, 10539.032, 429.737, 52916.470 25/09/03,11:18:09,00,08,1, 12.0,1,1, 18.390, 10539.026, 429.737, 52916.470 25/09/03,11:18:09,01,08,1, 12.0,1,1, 18.390, 10539.010, 429.764, 52916.461 25/09/03,11:18:09,02,08,1, 12.0,1,1, 18.390, 10539.019, 429.769, 52916.435 25/09/03,11:18:09,03,08,1, 12.0,1,1, 18.390, 10539.007, 429.761, 52916.387 25/09/03,11:18:09,04,08,1, 12.0,1,1, 18.390, 10539.011, 429.758, 52916.336 25/09/03,11:18:09,05,08,1, 12.0,1,1, 18.390, 10539.003, 429.735, 52916.396 25/09/03,11:18:09,06,08,1, 12.0,1,1, 18.390, 10538.979, 429.737, 52916.459 25/09/03,11:18:09,07,08,1, 12.0,1,1, 18.390, 10539.012, 429.753, 52916.463 25/09/03,11:18:09,08,08,1, 12.0,1,1, 18.390, 10538.991, 429.750, 52916.447 25/09/03,11:18:09,09,08,1, 12.0,1,1, 18.390, 10539.007, 429.757, 52916.421 25/09/03,11:18:09,10,08,1, 12.0,1,1, 18.390, 10539.003, 429.732, 52916.393 25/09/03,11:18:09,11,08,1, 12.0,1,1, 18.390, 10538.986, 429.711, 52916.369 25/09/03,11:18:09,12,08,1, 12.0,1,1, 18.390, 10538.975, 429.748, 52916.460 25/09/03,11:18:09,13,08,1, 12.0,1,1, 18.390, 10538.985, 429.749, 52916.434 25/09/03,11:18:09,14,08,1, 12.0,1,1, 18.390, 10538.964, 429.728, 52916.402 25/09/03,11:18:09,15,08,1, 12.0,1,1, 18.390, 10538.959, 429.715, 52916.408 25/09/03,11:18:09,16,08,1, 12.0,1,1, 18.390, 10538.981, 429.760, 52916.430 25/09/03,11:18:09,17,08,1, 12.0,1,1, 18.390, 10538.962, 429.742, 52916.437 25/09/03,11:18:09,18,08,1, 12.0,1,1, 18.390, 10538.978, 429.747, 52916.455 25/09/03,11:18:09,19,08,1, 12.0,1,1, 18.390, 10538.949, 429.746, 52916.428 25/09/03,11:18:10,00,08,1, 11.9,1,1, 18.390, 10538.943, 429.746, 52916.428 25/09/03,11:18:10,01,08,1, 11.9,1,1, 18.390, 10538.983, 429.743, 52916.393 25/09/03,11:18:10,02,08,1, 11.9,1,1, 18.390, 10538.953, 429.753, 52916.440 25/09/03,11:18:10,03,08,1, 11.9,1,1, 18.390, 10538.952, 429.733, 52916.359 25/09/03,11:18:10,04,08,1, 11.9,1,1, 18.390, 10538.943, 429.763, 52916.387 25/09/03,11:18:10,05,08,1, 11.9,1,1, 18.390, 10538.953, 429.736, 52916.336 25/09/03,11:18:10,06,08,1, 11.9,1,1, 18.390, 10538.930, 429.758, 52916.442 25/09/03,11:18:10,07,08,1, 11.9,1,1, 18.390, 10538.956, 429.745, 52916.440 25/09/03,11:18:10,08,08,1, 11.9,1,1, 18.390, 10538.929, 429.773, 52916.480 25/09/03,11:18:10,09,08,1, 11.9,1,1, 18.390, 10538.930, 429.747, 52916.477 25/09/03,11:18:10,10,08,1, 11.9,1,1, 18.390, 10538.946, 429.750, 52916.460 25/09/03,11:18:10,11,08,1, 11.9,1,1, 18.390, 10538.917, 429.738, 52916.393 25/09/03,11:18:10,12,08,1, 11.9,1,1, 18.390, 10538.889, 429.729, 52916.395 25/09/03,11:18:10,13,08,1, 11.9,1,1, 18.390, 10538.917, 429.749, 52916.421 25/09/03,11:18:10,14,08,1, 11.9,1,1, 18.390, 10538.917, 429.746, 52916.413 25/09/03,11:18:10,15,08,1, 11.9,1,1, 18.390, 10538.910, 429.744, 52916.363 25/09/03,11:18:10,16,08,1, 11.9,1,1, 18.390, 10538.890, 429.746, 52916.340 25/09/03,11:18:10,17,08,1, 11.9,1,1, 18.390, 10538.910, 429.743, 52916.377 25/09/03,11:18:10,18,08,1, 11.9,1,1, 18.390, 10538.890, 429.765, 52916.394 25/09/03,11:18:10,19,08,1, 11.9,1,1, 18.390, 10538.885, 429.731, 52916.412 25/09/03,11:18:11,00,08,1, 11.9,1,1, 18.389, 10538.884, 429.731, 52916.412 25/09/03,11:18:11,01,08,1, 11.9,1,1, 18.389, 10538.876, 429.745, 52916.474 25/09/03,11:18:11,02,08,1, 11.9,1,1, 18.389, 10538.871, 429.747, 52916.379 25/09/03,11:18:11,03,08,1, 11.9,1,1, 18.389, 10538.885, 429.748, 52916.469 25/09/03,11:18:11,04,08,1, 11.9,1,1, 18.389, 10538.865, 429.767, 52916.393 25/09/03,11:18:11,05,08,1, 11.9,1,1, 18.389, 10538.880, 429.735, 52916.410 25/09/03,11:18:11,06,08,1, 11.9,1,1, 18.389, 10538.879, 429.737, 52916.418 25/09/03,11:18:11,07,08,1, 11.9,1,1, 18.389, 10538.895, 429.717, 52916.446 25/09/03,11:18:11,08,08,1, 11.9,1,1, 18.389, 10538.866, 429.731, 52916.413 25/09/03,11:18:11,09,08,1, 11.9,1,1, 18.389, 10538.858, 429.747, 52916.374 25/09/03,11:18:11,10,08,1, 11.9,1,1, 18.389, 10538.862, 429.723, 52916.363 25/09/03,11:18:11,11,08,1, 11.9,1,1, 18.389, 10538.848, 429.711, 52916.434 25/09/03,11:18:11,12,08,1, 11.9,1,1, 18.389, 10538.863, 429.725, 52916.393 25/09/03,11:18:11,13,08,1, 11.9,1,1, 18.389, 10538.867, 429.722, 52916.449 25/09/03,11:18:11,14,08,1, 11.9,1,1, 18.389, 10538.852, 429.725, 52916.389 25/09/03,11:18:11,15,08,1, 11.9,1,1, 18.389, 10538.848, 429.716, 52916.458 25/09/03,11:18:11,16,08,1, 11.9,1,1, 18.389, 10538.867, 429.703, 52916.364 25/09/03,11:18:11,17,08,1, 11.9,1,1, 18.389, 10538.854, 429.730, 52916.470 25/09/03,11:18:11,18,08,1, 11.9,1,1, 18.389, 10538.830, 429.728, 52916.395 25/09/03,11:18:11,19,08,1, 11.9,1,1, 18.389, 10538.854, 429.733, 52916.429 25/09/03,11:18:12,00,08,1, 11.9,1,1, 18.388, 10538.851, 429.733, 52916.429 25/09/03,11:18:12,01,08,1, 11.9,1,1, 18.388, 10538.825, 429.727, 52916.453 25/09/03,11:18:12,02,08,1, 11.9,1,1, 18.388, 10538.830, 429.712, 52916.398 25/09/03,11:18:12,03,08,1, 11.9,1,1, 18.388, 10538.824, 429.727, 52916.455 25/09/03,11:18:12,04,08,1, 11.9,1,1, 18.388, 10538.843, 429.708, 52916.382 25/09/03,11:18:12,05,08,1, 11.9,1,1, 18.388, 10538.834, 429.720, 52916.413 25/09/03,11:18:12,06,08,1, 11.9,1,1, 18.388, 10538.819, 429.721, 52916.426 25/09/03,11:18:12,07,08,1, 11.9,1,1, 18.388, 10538.819, 429.718, 52916.413 25/09/03,11:18:12,08,08,1, 11.9,1,1, 18.388, 10538.846, 429.710, 52916.449 25/09/03,11:18:12,09,08,1, 11.9,1,1, 18.388, 10538.797, 429.732, 52916.450 25/09/03,11:18:12,10,08,1, 11.9,1,1, 18.388, 10538.793, 429.705, 52916.476 25/09/03,11:18:12,11,08,1, 11.9,1,1, 18.388, 10538.787, 429.685, 52916.460 25/09/03,11:18:12,12,08,1, 11.9,1,1, 18.388, 10538.792, 429.711, 52916.408 25/09/03,11:18:12,13,08,1, 11.9,1,1, 18.388, 10538.809, 429.722, 52916.464 25/09/03,11:18:12,14,08,1, 11.9,1,1, 18.388, 10538.794, 429.712, 52916.435 25/09/03,11:18:12,15,08,1, 11.9,1,1, 18.388, 10538.765, 429.696, 52916.435 25/09/03,11:18:12,16,08,1, 11.9,1,1, 18.388, 10538.799, 429.713, 52916.466 25/09/03,11:18:12,17,08,1, 11.9,1,1, 18.388, 10538.794, 429.698, 52916.460 25/09/03,11:18:12,18,08,1, 11.9,1,1, 18.388, 10538.774, 429.685, 52916.486 25/09/03,11:18:12,19,08,1, 11.9,1,1, 18.388, 10538.801, 429.705, 52916.453 25/09/03,11:18:13,00,08,1, 11.9,1,1, 18.391, 10538.793, 429.705, 52916.453 25/09/03,11:18:13,01,08,1, 11.9,1,1, 18.391, 10538.748, 429.705, 52916.436 25/09/03,11:18:13,02,08,1, 11.9,1,1, 18.391, 10538.761, 429.712, 52916.452 25/09/03,11:18:13,03,08,1, 11.9,1,1, 18.391, 10538.764, 429.713, 52916.360 25/09/03,11:18:13,04,08,1, 11.9,1,1, 18.391, 10538.757, 429.693, 52916.477 25/09/03,11:18:13,05,08,1, 11.9,1,1, 18.391, 10538.733, 429.706, 52916.428 25/09/03,11:18:13,06,08,1, 11.9,1,1, 18.391, 10538.750, 429.712, 52916.422 25/09/03,11:18:13,07,08,1, 11.9,1,1, 18.391, 10538.770, 429.719, 52916.449 25/09/03,11:18:13,08,08,1, 11.9,1,1, 18.391, 10538.748, 429.717, 52916.399 25/09/03,11:18:13,09,08,1, 11.9,1,1, 18.391, 10538.745, 429.714, 52916.456 25/09/03,11:18:13,10,08,1, 11.9,1,1, 18.391, 10538.757, 429.697, 52916.451 25/09/03,11:18:13,11,08,1, 11.9,1,1, 18.391, 10538.731, 429.718, 52916.490 25/09/03,11:18:13,12,08,1, 11.9,1,1, 18.391, 10538.762, 429.699, 52916.457 25/09/03,11:18:13,13,08,1, 11.9,1,1, 18.391, 10538.746, 429.715, 52916.461 25/09/03,11:18:13,14,08,1, 11.9,1,1, 18.391, 10538.762, 429.686, 52916.414 25/09/03,11:18:13,15,08,1, 11.9,1,1, 18.391, 10538.747, 429.719, 52916.489 25/09/03,11:18:13,16,08,1, 11.9,1,1, 18.391, 10538.752, 429.731, 52916.403 25/09/03,11:18:13,17,08,1, 11.9,1,1, 18.391, 10538.727, 429.688, 52916.446 25/09/03,11:18:13,18,08,1, 11.9,1,1, 18.391, 10538.750, 429.719, 52916.419 25/09/03,11:18:13,19,08,1, 11.9,1,1, 18.391, 10538.754, 429.701, 52916.404 25/09/03,11:18:14,00,08,1, 11.9,1,1, 18.389, 10538.751, 429.701, 52916.404 25/09/03,11:18:14,01,08,1, 11.9,1,1, 18.389, 10538.745, 429.680, 52916.438 25/09/03,11:18:14,02,08,1, 11.9,1,1, 18.389, 10538.746, 429.691, 52916.417 25/09/03,11:18:14,03,08,1, 11.9,1,1, 18.389, 10538.714, 429.674, 52916.461 25/09/03,11:18:14,04,08,1, 11.9,1,1, 18.389, 10538.733, 429.682, 52916.402 25/09/03,11:18:14,05,08,1, 11.9,1,1, 18.389, 10538.703, 429.680, 52916.468 25/09/03,11:18:14,06,08,1, 11.9,1,1, 18.389, 10538.714, 429.673, 52916.362 25/09/03,11:18:14,07,08,1, 11.9,1,1, 18.389, 10538.728, 429.701, 52916.444 25/09/03,11:18:14,08,08,1, 11.9,1,1, 18.389, 10538.715, 429.702, 52916.454 25/09/03,11:18:14,09,08,1, 11.9,1,1, 18.389, 10538.713, 429.706, 52916.424 25/09/03,11:18:14,10,08,1, 11.9,1,1, 18.389, 10538.692, 429.675, 52916.397 25/09/03,11:18:14,11,08,1, 11.9,1,1, 18.389, 10538.688, 429.711, 52916.482 25/09/03,11:18:14,12,08,1, 11.9,1,1, 18.389, 10538.716, 429.683, 52916.509 25/09/03,11:18:14,13,08,1, 11.9,1,1, 18.389, 10538.733, 429.673, 52916.394 25/09/03,11:18:14,14,08,1, 11.9,1,1, 18.389, 10538.708, 429.668, 52916.474 25/09/03,11:18:14,15,08,1, 11.9,1,1, 18.389, 10538.704, 429.687, 52916.357 25/09/03,11:18:14,16,08,1, 11.9,1,1, 18.389, 10538.695, 429.698, 52916.459 25/09/03,11:18:14,17,08,1, 11.9,1,1, 18.389, 10538.685, 429.673, 52916.470 25/09/03,11:18:14,18,08,1, 11.9,1,1, 18.389, 10538.686, 429.681, 52916.411 25/09/03,11:18:14,19,08,1, 11.9,1,1, 18.389, 10538.669, 429.676, 52916.396 25/09/03,11:18:15,00,08,1, 11.9,1,1, 18.392, 10538.667, 429.676, 52916.396 25/09/03,11:18:15,01,08,1, 11.9,1,1, 18.392, 10538.682, 429.679, 52916.399 25/09/03,11:18:15,02,08,1, 11.9,1,1, 18.392, 10538.663, 429.689, 52916.459 25/09/03,11:18:15,03,08,1, 11.9,1,1, 18.392, 10538.687, 429.695, 52916.427 25/09/03,11:18:15,04,08,1, 11.9,1,1, 18.392, 10538.700, 429.673, 52916.437 25/09/03,11:18:15,05,08,1, 11.9,1,1, 18.392, 10538.689, 429.656, 52916.444 25/09/03,11:18:15,06,08,1, 11.9,1,1, 18.392, 10538.680, 429.686, 52916.459 25/09/03,11:18:15,07,08,1, 11.9,1,1, 18.392, 10538.680, 429.668, 52916.402 25/09/03,11:18:15,08,08,1, 11.9,1,1, 18.392, 10538.667, 429.688, 52916.479 25/09/03,11:18:15,09,08,1, 11.9,1,1, 18.392, 10538.687, 429.674, 52916.476 25/09/03,11:18:15,10,08,1, 11.9,1,1, 18.392, 10538.672, 429.689, 52916.391 25/09/03,11:18:15,11,08,1, 11.9,1,1, 18.392, 10538.684, 429.673, 52916.461 25/09/03,11:18:15,12,08,1, 11.9,1,1, 18.392, 10538.650, 429.681, 52916.437 25/09/03,11:18:15,13,08,1, 11.9,1,1, 18.392, 10538.655, 429.686, 52916.474 25/09/03,11:18:15,14,08,1, 11.9,1,1, 18.392, 10538.691, 429.703, 52916.475 25/09/03,11:18:15,15,08,1, 11.9,1,1, 18.392, 10538.679, 429.689, 52916.493 25/09/03,11:18:15,16,08,1, 11.9,1,1, 18.392, 10538.660, 429.667, 52916.459 25/09/03,11:18:15,17,08,1, 11.9,1,1, 18.392, 10538.688, 429.675, 52916.428 25/09/03,11:18:15,18,08,1, 11.9,1,1, 18.392, 10538.673, 429.678, 52916.409 25/09/03,11:18:15,19,08,1, 11.9,1,1, 18.392, 10538.697, 429.682, 52916.422 25/09/03,11:18:16,00,08,1, 11.9,1,1, 18.393, 10538.692, 429.682, 52916.422 25/09/03,11:18:16,01,08,1, 11.9,1,1, 18.393, 10538.690, 429.688, 52916.408 25/09/03,11:18:16,02,08,1, 11.9,1,1, 18.393, 10538.680, 429.679, 52916.448 25/09/03,11:18:16,03,08,1, 11.9,1,1, 18.393, 10538.662, 429.679, 52916.437 25/09/03,11:18:16,04,08,1, 11.9,1,1, 18.393, 10538.691, 429.667, 52916.464 25/09/03,11:18:16,05,08,1, 11.9,1,1, 18.393, 10538.681, 429.685, 52916.485 25/09/03,11:18:16,06,08,1, 11.9,1,1, 18.393, 10538.682, 429.704, 52916.454 25/09/03,11:18:16,07,08,1, 11.9,1,1, 18.393, 10538.694, 429.663, 52916.373 25/09/03,11:18:16,08,08,1, 11.9,1,1, 18.393, 10538.697, 429.689, 52916.396 25/09/03,11:18:16,09,08,1, 11.9,1,1, 18.393, 10538.669, 429.682, 52916.431 25/09/03,11:18:16,10,08,1, 11.9,1,1, 18.393, 10538.697, 429.704, 52916.442 25/09/03,11:18:16,11,08,1, 11.9,1,1, 18.393, 10538.670, 429.672, 52916.484 25/09/03,11:18:16,12,08,1, 11.9,1,1, 18.393, 10538.682, 429.676, 52916.463 25/09/03,11:18:16,13,08,1, 11.9,1,1, 18.393, 10538.699, 429.677, 52916.437 25/09/03,11:18:16,14,08,1, 11.9,1,1, 18.393, 10538.680, 429.672, 52916.454 25/09/03,11:18:16,15,08,1, 11.9,1,1, 18.393, 10538.678, 429.661, 52916.442 25/09/03,11:18:16,16,08,1, 11.9,1,1, 18.393, 10538.684, 429.696, 52916.421 25/09/03,11:18:16,17,08,1, 11.9,1,1, 18.393, 10538.692, 429.663, 52916.439 25/09/03,11:18:16,18,08,1, 11.9,1,1, 18.393, 10538.686, 429.665, 52916.397 25/09/03,11:18:16,19,08,1, 11.9,1,1, 18.393, 10538.707, 429.682, 52916.488 25/09/03,11:18:17,00,08,1, 11.9,1,1, 18.390, 10538.701, 429.682, 52916.488 25/09/03,11:18:17,01,08,1, 11.9,1,1, 18.390, 10538.662, 429.692, 52916.434 25/09/03,11:18:17,02,08,1, 11.9,1,1, 18.390, 10538.715, 429.695, 52916.480 25/09/03,11:18:17,03,08,1, 11.9,1,1, 18.390, 10538.721, 429.651, 52916.623 25/09/03,11:18:17,04,08,1, 11.9,1,1, 18.390, 10538.692, 429.680, 52916.390 25/09/03,11:18:17,05,08,1, 11.9,1,1, 18.390, 10538.672, 429.668, 52916.481 25/09/03,11:18:17,06,08,1, 11.9,1,1, 18.390, 10538.704, 429.673, 52916.439 25/09/03,11:18:17,07,08,1, 11.9,1,1, 18.390, 10538.718, 429.674, 52916.400 25/09/03,11:18:17,08,08,1, 11.9,1,1, 18.390, 10538.715, 429.676, 52916.479 25/09/03,11:18:17,09,08,1, 11.9,1,1, 18.390, 10538.706, 429.666, 52916.452 25/09/03,11:18:17,10,08,1, 11.9,1,1, 18.390, 10538.720, 429.671, 52916.420 25/09/03,11:18:17,11,08,1, 11.9,1,1, 18.390, 10538.709, 429.674, 52916.431 25/09/03,11:18:17,12,08,1, 11.9,1,1, 18.390, 10538.690, 429.674, 52916.454 25/09/03,11:18:17,13,08,1, 11.9,1,1, 18.390, 10538.732, 429.654, 52916.421 25/09/03,11:18:17,14,08,1, 11.9,1,1, 18.390, 10538.732, 429.659, 52916.453 25/09/03,11:18:17,15,08,1, 11.9,1,1, 18.390, 10538.715, 429.683, 52916.469 25/09/03,11:18:17,16,08,1, 11.9,1,1, 18.390, 10538.748, 429.657, 52916.467 25/09/03,11:18:17,17,08,1, 11.9,1,1, 18.390, 10538.709, 429.661, 52916.432 25/09/03,11:18:17,18,08,1, 11.9,1,1, 18.390, 10538.743, 429.668, 52916.410 25/09/03,11:18:17,19,08,1, 11.9,1,1, 18.390, 10538.737, 429.673, 52916.405 25/09/03,11:18:18,00,08,1, 11.9,1,1, 18.391, 10538.734, 429.673, 52916.405 25/09/03,11:18:18,01,08,1, 11.9,1,1, 18.391, 10538.732, 429.684, 52916.403 25/09/03,11:18:18,02,08,1, 11.9,1,1, 18.391, 10538.761, 429.689, 52916.421 25/09/03,11:18:18,03,08,1, 11.9,1,1, 18.391, 10538.748, 429.675, 52916.463 25/09/03,11:18:18,04,08,1, 11.9,1,1, 18.391, 10538.749, 429.652, 52916.410 25/09/03,11:18:18,05,08,1, 11.9,1,1, 18.391, 10538.743, 429.715, 52916.477 25/09/03,11:18:18,06,08,1, 11.9,1,1, 18.391, 10538.756, 429.690, 52916.490 25/09/03,11:18:18,07,08,1, 11.9,1,1, 18.391, 10538.761, 429.672, 52916.413 25/09/03,11:18:18,08,08,1, 11.9,1,1, 18.391, 10538.778, 429.663, 52916.414 25/09/03,11:18:18,09,08,1, 11.9,1,1, 18.391, 10538.762, 429.670, 52916.463 25/09/03,11:18:18,10,08,1, 11.9,1,1, 18.391, 10538.760, 429.666, 52916.411 25/09/03,11:18:18,11,08,1, 11.9,1,1, 18.391, 10538.766, 429.671, 52916.401 25/09/03,11:18:18,12,08,1, 11.9,1,1, 18.391, 10538.779, 429.669, 52916.376 25/09/03,11:18:18,13,08,1, 11.9,1,1, 18.391, 10538.761, 429.695, 52916.415 25/09/03,11:18:18,14,08,1, 11.9,1,1, 18.391, 10538.790, 429.642, 52916.391 25/09/03,11:18:18,15,08,1, 11.9,1,1, 18.391, 10538.801, 429.673, 52916.409 25/09/03,11:18:18,16,08,1, 11.9,1,1, 18.391, 10538.788, 429.678, 52916.489 25/09/03,11:18:18,17,08,1, 11.9,1,1, 18.391, 10538.795, 429.691, 52916.457 25/09/03,11:18:18,18,08,1, 11.9,1,1, 18.391, 10538.764, 429.680, 52916.437 25/09/03,11:18:18,19,08,1, 11.9,1,1, 18.391, 10538.771, 429.672, 52916.459 25/09/03,11:18:19,00,08,1, 11.9,1,1, 18.393, 10538.768, 429.672, 52916.459 25/09/03,11:18:19,01,08,1, 11.9,1,1, 18.393, 10538.794, 429.658, 52916.409 25/09/03,11:18:19,02,08,1, 11.9,1,1, 18.393, 10538.807, 429.657, 52916.434 25/09/03,11:18:19,03,08,1, 11.9,1,1, 18.393, 10538.808, 429.673, 52916.449 25/09/03,11:18:19,04,08,1, 11.9,1,1, 18.393, 10538.811, 429.677, 52916.441 25/09/03,11:18:19,05,08,1, 11.9,1,1, 18.393, 10538.819, 429.659, 52916.456 25/09/03,11:18:19,06,08,1, 11.9,1,1, 18.393, 10538.825, 429.670, 52916.435 25/09/03,11:18:19,07,08,1, 11.9,1,1, 18.393, 10538.826, 429.697, 52916.416 25/09/03,11:18:19,08,08,1, 11.9,1,1, 18.393, 10538.827, 429.690, 52916.416 25/09/03,11:18:19,09,08,1, 11.9,1,1, 18.393, 10538.842, 429.669, 52916.426 25/09/03,11:18:19,10,08,1, 11.9,1,1, 18.393, 10538.857, 429.672, 52916.415 25/09/03,11:18:19,11,08,1, 11.9,1,1, 18.393, 10538.844, 429.690, 52916.393 25/09/03,11:18:19,12,08,1, 11.9,1,1, 18.393, 10538.863, 429.699, 52916.499 25/09/03,11:18:19,13,08,1, 11.9,1,1, 18.393, 10538.854, 429.671, 52916.381 25/09/03,11:18:19,14,08,1, 11.9,1,1, 18.393, 10538.870, 429.663, 52916.410 25/09/03,11:18:19,15,08,1, 11.9,1,1, 18.393, 10538.882, 429.671, 52916.399 25/09/03,11:18:19,16,08,1, 11.9,1,1, 18.393, 10538.892, 429.670, 52916.396 25/09/03,11:18:19,17,08,1, 11.9,1,1, 18.393, 10538.858, 429.656, 52916.481 25/09/03,11:18:19,18,08,1, 11.9,1,1, 18.393, 10538.890, 429.688, 52916.381 25/09/03,11:18:19,19,08,1, 11.9,1,1, 18.393, 10538.907, 429.662, 52916.405 25/09/03,11:18:20,00,08,1, 11.9,1,1, 18.393, 10538.901, 429.662, 52916.405 25/09/03,11:18:20,01,08,1, 11.9,1,1, 18.393, 10538.897, 429.660, 52916.416 25/09/03,11:18:20,02,08,1, 11.9,1,1, 18.393, 10538.935, 429.672, 52916.438 25/09/03,11:18:20,03,08,1, 11.9,1,1, 18.393, 10538.907, 429.681, 52916.470 25/09/03,11:18:20,04,08,1, 11.9,1,1, 18.393, 10538.921, 429.676, 52916.410 25/09/03,11:18:20,05,08,1, 11.9,1,1, 18.393, 10538.932, 429.679, 52916.487 25/09/03,11:18:20,06,08,1, 11.9,1,1, 18.393, 10538.920, 429.660, 52916.441 25/09/03,11:18:20,07,08,1, 11.9,1,1, 18.393, 10538.951, 429.656, 52916.470 25/09/03,11:18:20,08,08,1, 11.9,1,1, 18.393, 10538.935, 429.646, 52916.373 25/09/03,11:18:20,09,08,1, 11.9,1,1, 18.393, 10538.928, 429.644, 52916.424 25/09/03,11:18:20,10,08,1, 11.9,1,1, 18.393, 10538.954, 429.678, 52916.445 25/09/03,11:18:20,11,08,1, 11.9,1,1, 18.393, 10538.949, 429.655, 52916.436 25/09/03,11:18:20,12,08,1, 11.9,1,1, 18.393, 10538.973, 429.676, 52916.386 25/09/03,11:18:20,13,08,1, 11.9,1,1, 18.393, 10538.972, 429.639, 52916.414 25/09/03,11:18:20,14,08,1, 11.9,1,1, 18.393, 10538.961, 429.667, 52916.424 25/09/03,11:18:20,15,08,1, 11.9,1,1, 18.393, 10538.977, 429.668, 52916.444 25/09/03,11:18:20,16,08,1, 11.9,1,1, 18.393, 10538.981, 429.656, 52916.409 25/09/03,11:18:20,17,08,1, 11.9,1,1, 18.393, 10538.993, 429.660, 52916.459 25/09/03,11:18:20,18,08,1, 11.9,1,1, 18.393, 10538.983, 429.668, 52916.385 25/09/03,11:18:20,19,08,1, 11.9,1,1, 18.393, 10538.996, 429.661, 52916.405 25/09/03,11:18:21,00,08,1, 11.9,1,1, 18.393, 10538.993, 429.661, 52916.405 25/09/03,11:18:21,01,08,1, 11.9,1,1, 18.393, 10539.011, 429.666, 52916.447 25/09/03,11:18:21,02,08,1, 11.9,1,1, 18.393, 10539.030, 429.647, 52916.420 25/09/03,11:18:21,03,08,1, 11.9,1,1, 18.393, 10539.041, 429.646, 52916.412 25/09/03,11:18:21,04,08,1, 11.9,1,1, 18.393, 10539.006, 429.642, 52916.426 25/09/03,11:18:21,05,08,1, 11.9,1,1, 18.393, 10539.018, 429.654, 52916.438 25/09/03,11:18:21,06,08,1, 11.9,1,1, 18.393, 10539.064, 429.659, 52916.382 25/09/03,11:18:21,07,08,1, 11.9,1,1, 18.393, 10539.056, 429.665, 52916.421 25/09/03,11:18:21,08,08,1, 11.9,1,1, 18.393, 10539.046, 429.677, 52916.400 25/09/03,11:18:21,09,08,1, 11.9,1,1, 18.393, 10539.061, 429.647, 52916.398 25/09/03,11:18:21,10,08,1, 11.9,1,1, 18.393, 10539.051, 429.672, 52916.424 25/09/03,11:18:21,11,08,1, 11.9,1,1, 18.393, 10539.067, 429.652, 52916.335 25/09/03,11:18:21,12,08,1, 11.9,1,1, 18.393, 10539.062, 429.646, 52916.432 25/09/03,11:18:21,13,08,1, 11.9,1,1, 18.393, 10539.076, 429.644, 52916.465 25/09/03,11:18:21,14,08,1, 11.9,1,1, 18.393, 10539.085, 429.653, 52916.371 25/09/03,11:18:21,15,08,1, 11.9,1,1, 18.393, 10539.093, 429.635, 52916.448 25/09/03,11:18:21,16,08,1, 11.9,1,1, 18.393, 10539.091, 429.647, 52916.340 25/09/03,11:18:21,17,08,1, 11.9,1,1, 18.393, 10539.119, 429.656, 52916.435 25/09/03,11:18:21,18,08,1, 11.9,1,1, 18.393, 10539.109, 429.645, 52916.453 25/09/03,11:18:21,19,08,1, 11.9,1,1, 18.393, 10539.131, 429.660, 52916.369 25/09/03,11:18:22,00,08,1, 11.9,1,1, 18.390, 10539.126, 429.660, 52916.369 25/09/03,11:18:22,01,08,1, 11.9,1,1, 18.390, 10539.133, 429.661, 52916.388 25/09/03,11:18:22,02,08,1, 11.9,1,1, 18.390, 10539.110, 429.656, 52916.396 25/09/03,11:18:22,03,08,1, 11.9,1,1, 18.390, 10539.147, 429.631, 52916.359 25/09/03,11:18:22,04,08,1, 11.9,1,1, 18.390, 10539.139, 429.644, 52916.394 25/09/03,11:18:22,05,08,1, 11.9,1,1, 18.390, 10539.163, 429.634, 52916.361 25/09/03,11:18:22,06,08,1, 11.9,1,1, 18.390, 10539.162, 429.623, 52916.385 25/09/03,11:18:22,07,08,1, 11.9,1,1, 18.390, 10539.189, 429.630, 52916.361 25/09/03,11:18:22,08,08,1, 11.9,1,1, 18.390, 10539.182, 429.631, 52916.378 25/09/03,11:18:22,09,08,1, 11.9,1,1, 18.390, 10539.180, 429.652, 52916.318 25/09/03,11:18:22,10,08,1, 11.9,1,1, 18.390, 10539.183, 429.634, 52916.344 25/09/03,11:18:22,11,08,1, 11.9,1,1, 18.390, 10539.170, 429.623, 52916.318 25/09/03,11:18:22,12,08,1, 11.9,1,1, 18.390, 10539.176, 429.630, 52916.400 25/09/03,11:18:22,13,08,1, 11.9,1,1, 18.390, 10539.193, 429.658, 52916.402 25/09/03,11:18:22,14,08,1, 11.9,1,1, 18.390, 10539.201, 429.629, 52916.416 25/09/03,11:18:22,15,08,1, 11.9,1,1, 18.390, 10539.214, 429.643, 52916.385 25/09/03,11:18:22,16,08,1, 11.9,1,1, 18.390, 10539.241, 429.601, 52916.206 25/09/03,11:18:22,17,08,1, 11.9,1,1, 18.390, 10539.209, 429.634, 52916.378 25/09/03,11:18:22,18,08,1, 11.9,1,1, 18.390, 10539.214, 429.625, 52916.360 25/09/03,11:18:22,19,08,1, 11.9,1,1, 18.390, 10539.234, 429.619, 52916.314 25/09/03,11:18:23,00,09,1, 11.9,1,1, 18.386, 10539.227, 429.619, 52916.314 25/09/03,11:18:23,01,09,1, 11.9,1,1, 18.386, 10539.251, 429.594, 52916.353 25/09/03,11:18:23,02,09,1, 11.9,1,1, 18.386, 10539.256, 429.614, 52916.385 25/09/03,11:18:23,03,09,1, 11.9,1,1, 18.386, 10539.284, 429.606, 52916.369 25/09/03,11:18:23,04,09,1, 11.9,1,1, 18.386, 10539.288, 429.607, 52916.396 25/09/03,11:18:23,05,09,1, 11.9,1,1, 18.386, 10539.273, 429.606, 52916.340 25/09/03,11:18:23,06,09,1, 11.9,1,1, 18.386, 10539.296, 429.611, 52916.328 25/09/03,11:18:23,07,09,1, 11.9,1,1, 18.386, 10539.297, 429.602, 52916.353 25/09/03,11:18:23,08,09,1, 11.9,1,1, 18.386, 10539.264, 429.605, 52916.354 25/09/03,11:18:23,09,09,1, 11.9,1,1, 18.386, 10539.290, 429.596, 52916.384 25/09/03,11:18:23,10,09,1, 11.9,1,1, 18.386, 10539.322, 429.579, 52916.305 25/09/03,11:18:23,11,09,1, 11.9,1,1, 18.386, 10539.322, 429.597, 52916.390 25/09/03,11:18:23,12,09,1, 11.9,1,1, 18.386, 10539.305, 429.581, 52916.313 25/09/03,11:18:23,13,09,1, 11.9,1,1, 18.386, 10539.338, 429.579, 52916.336 25/09/03,11:18:23,14,09,1, 11.9,1,1, 18.386, 10539.317, 429.577, 52916.313 25/09/03,11:18:23,15,09,1, 11.9,1,1, 18.386, 10539.333, 429.600, 52916.377 25/09/03,11:18:23,16,09,1, 11.9,1,1, 18.386, 10539.354, 429.594, 52916.385 25/09/03,11:18:23,17,09,1, 11.9,1,1, 18.386, 10539.343, 429.557, 52916.363 25/09/03,11:18:23,18,09,1, 11.9,1,1, 18.386, 10539.357, 429.579, 52916.325 25/09/03,11:18:23,19,09,1, 11.9,1,1, 18.386, 10539.328, 429.588, 52916.326 25/09/03,11:18:24,00,09,1, 11.9,1,1, 18.394, 10539.327, 429.588, 52916.326 25/09/03,11:18:24,01,09,1, 11.9,1,1, 18.394, 10539.379, 429.594, 52916.325 25/09/03,11:18:24,02,09,1, 11.9,1,1, 18.394, 10539.374, 429.574, 52916.325 25/09/03,11:18:24,03,09,1, 11.9,1,1, 18.394, 10539.380, 429.570, 52916.319 25/09/03,11:18:24,04,09,1, 11.9,1,1, 18.394, 10539.380, 429.563, 52916.308 25/09/03,11:18:24,05,09,1, 11.9,1,1, 18.394, 10539.396, 429.573, 52916.296 25/09/03,11:18:24,06,09,1, 11.9,1,1, 18.394, 10539.373, 429.580, 52916.341 25/09/03,11:18:24,07,09,1, 11.9,1,1, 18.394, 10539.382, 429.560, 52916.338 25/09/03,11:18:24,08,09,1, 11.9,1,1, 18.394, 10539.418, 429.552, 52916.318 25/09/03,11:18:24,09,09,1, 11.9,1,1, 18.394, 10539.396, 429.557, 52916.304 25/09/03,11:18:24,10,09,1, 11.9,1,1, 18.394, 10539.400, 429.565, 52916.297 25/09/03,11:18:24,11,09,1, 11.9,1,1, 18.394, 10539.401, 429.548, 52916.296 25/09/03,11:18:24,12,09,1, 11.9,1,1, 18.394, 10539.400, 429.530, 52916.311 25/09/03,11:18:24,13,09,1, 11.9,1,1, 18.394, 10539.408, 429.511, 52916.264 25/09/03,11:18:24,14,09,1, 11.9,1,1, 18.394, 10539.456, 429.534, 52916.293 25/09/03,11:18:24,15,09,1, 11.9,1,1, 18.394, 10539.430, 429.544, 52916.332 25/09/03,11:18:24,16,09,1, 11.9,1,1, 18.394, 10539.447, 429.530, 52916.252 25/09/03,11:18:24,17,09,1, 11.9,1,1, 18.394, 10539.434, 429.525, 52916.260 25/09/03,11:18:24,18,09,1, 11.9,1,1, 18.394, 10539.453, 429.513, 52916.268 25/09/03,11:18:24,19,09,1, 11.9,1,1, 18.394, 10539.446, 429.532, 52916.292 25/09/03,11:18:25,00,09,1, 11.9,1,1, 18.394, 10539.443, 429.532, 52916.292 25/09/03,11:18:25,01,09,1, 11.9,1,1, 18.394, 10539.442, 429.514, 52916.268 25/09/03,11:18:25,02,09,1, 11.9,1,1, 18.394, 10539.455, 429.525, 52916.267 25/09/03,11:18:25,03,09,1, 11.9,1,1, 18.394, 10539.447, 429.491, 52916.296 25/09/03,11:18:25,04,09,1, 11.9,1,1, 18.394, 10539.427, 429.505, 52916.277 25/09/03,11:18:25,05,09,1, 11.9,1,1, 18.394, 10539.478, 429.486, 52916.292 25/09/03,11:18:25,06,09,1, 11.9,1,1, 18.394, 10539.449, 429.510, 52916.229 25/09/03,11:18:25,07,09,1, 11.9,1,1, 18.394, 10539.466, 429.504, 52916.277 25/09/03,11:18:25,08,09,1, 11.9,1,1, 18.394, 10539.483, 429.474, 52916.259 25/09/03,11:18:25,09,09,1, 11.9,1,1, 18.394, 10539.476, 429.498, 52916.217 25/09/03,11:18:25,10,09,1, 11.9,1,1, 18.394, 10539.475, 429.487, 52916.329 25/09/03,11:18:25,11,09,1, 11.9,1,1, 18.394, 10539.498, 429.502, 52916.227 25/09/03,11:18:25,12,09,1, 11.9,1,1, 18.394, 10539.444, 429.487, 52916.236 25/09/03,11:18:25,13,09,1, 11.9,1,1, 18.394, 10539.494, 429.467, 52916.273 25/09/03,11:18:25,14,09,1, 11.9,1,1, 18.394, 10539.493, 429.448, 52916.241 25/09/03,11:18:25,15,09,1, 11.9,1,1, 18.394, 10539.507, 429.470, 52916.352 25/09/03,11:18:25,16,09,1, 11.9,1,1, 18.394, 10539.493, 429.466, 52916.291 25/09/03,11:18:25,17,09,1, 11.9,1,1, 18.394, 10539.486, 429.453, 52916.316 25/09/03,11:18:25,18,09,1, 11.9,1,1, 18.394, 10539.504, 429.466, 52916.273 25/09/03,11:18:25,19,09,1, 11.9,1,1, 18.394, 10539.500, 429.457, 52916.310 25/09/03,11:18:26,00,09,1, 11.9,1,1, 18.394, 10539.494, 429.457, 52916.310 25/09/03,11:18:26,01,09,1, 11.9,1,1, 18.394, 10539.524, 429.467, 52916.312 25/09/03,11:18:26,02,09,1, 11.9,1,1, 18.394, 10539.514, 429.434, 52916.246 25/09/03,11:18:26,03,09,1, 11.9,1,1, 18.394, 10539.524, 429.419, 52916.274 25/09/03,11:18:26,04,09,1, 11.9,1,1, 18.394, 10539.523, 429.427, 52916.217 25/09/03,11:18:26,05,09,1, 11.9,1,1, 18.394, 10539.489, 429.420, 52916.317 25/09/03,11:18:26,06,09,1, 11.9,1,1, 18.394, 10539.504, 429.407, 52916.195 25/09/03,11:18:26,07,09,1, 11.9,1,1, 18.394, 10539.493, 429.440, 52916.262 25/09/03,11:18:26,08,09,1, 11.9,1,1, 18.394, 10539.519, 429.431, 52916.303 25/09/03,11:18:26,09,09,1, 11.9,1,1, 18.394, 10539.519, 429.415, 52916.207 25/09/03,11:18:26,10,09,1, 11.9,1,1, 18.394, 10539.509, 429.410, 52916.259 25/09/03,11:18:26,11,09,1, 11.9,1,1, 18.394, 10539.521, 429.404, 52916.241 25/09/03,11:18:26,12,09,1, 11.9,1,1, 18.394, 10539.529, 429.402, 52916.198 25/09/03,11:18:26,13,09,1, 11.9,1,1, 18.394, 10539.510, 429.393, 52916.276 25/09/03,11:18:26,14,09,1, 11.9,1,1, 18.394, 10539.529, 429.404, 52916.223 25/09/03,11:18:26,15,09,1, 11.9,1,1, 18.394, 10539.507, 429.381, 52916.205 25/09/03,11:18:26,16,09,1, 11.9,1,1, 18.394, 10539.535, 429.370, 52916.243 25/09/03,11:18:26,17,09,1, 11.9,1,1, 18.394, 10539.511, 429.366, 52916.243 25/09/03,11:18:26,18,09,1, 11.9,1,1, 18.394, 10539.521, 429.357, 52916.206 25/09/03,11:18:26,19,09,1, 11.9,1,1, 18.394, 10539.524, 429.371, 52916.231 25/09/03,11:18:27,00,09,1, 11.9,1,1, 18.392, 10539.519, 429.371, 52916.231 25/09/03,11:18:27,01,09,1, 11.9,1,1, 18.392, 10539.536, 429.359, 52916.256 25/09/03,11:18:27,02,09,1, 11.9,1,1, 18.392, 10539.544, 429.334, 52916.161 25/09/03,11:18:27,03,09,1, 11.9,1,1, 18.392, 10539.545, 429.344, 52916.164 25/09/03,11:18:27,04,09,1, 11.9,1,1, 18.392, 10539.541, 429.347, 52916.192 25/09/03,11:18:27,05,09,1, 11.9,1,1, 18.392, 10539.533, 429.306, 52916.203 25/09/03,11:18:27,06,09,1, 11.9,1,1, 18.392, 10539.534, 429.307, 52916.238 25/09/03,11:18:27,07,09,1, 11.9,1,1, 18.392, 10539.503, 429.304, 52916.223 25/09/03,11:18:27,08,09,1, 11.9,1,1, 18.392, 10539.544, 429.321, 52916.204 25/09/03,11:18:27,09,09,1, 11.9,1,1, 18.392, 10539.537, 429.329, 52916.153 25/09/03,11:18:27,10,09,1, 11.9,1,1, 18.392, 10539.536, 429.322, 52916.177 25/09/03,11:18:27,11,09,1, 11.9,1,1, 18.392, 10539.540, 429.300, 52916.155 25/09/03,11:18:27,12,09,1, 11.9,1,1, 18.392, 10539.531, 429.311, 52916.156 25/09/03,11:18:27,13,09,1, 11.9,1,1, 18.392, 10539.534, 429.272, 52916.133 25/09/03,11:18:27,14,09,1, 11.9,1,1, 18.392, 10539.529, 429.293, 52916.140 25/09/03,11:18:27,15,09,1, 11.9,1,1, 18.392, 10539.546, 429.269, 52916.190 25/09/03,11:18:27,16,09,1, 11.9,1,1, 18.392, 10539.533, 429.254, 52916.178 25/09/03,11:18:27,17,09,1, 11.9,1,1, 18.392, 10539.535, 429.300, 52916.167 25/09/03,11:18:27,18,09,1, 11.9,1,1, 18.392, 10539.524, 429.285, 52916.211 25/09/03,11:18:27,19,09,1, 11.9,1,1, 18.392, 10539.516, 429.259, 52916.185 25/09/03,11:18:28,00,08,1, 11.9,1,1, 18.394, 10539.510, 429.259, 52916.185 25/09/03,11:18:28,01,08,1, 11.9,1,1, 18.394, 10539.531, 429.260, 52916.183 25/09/03,11:18:28,02,08,1, 11.9,1,1, 18.394, 10539.524, 429.250, 52916.099 25/09/03,11:18:28,03,08,1, 11.9,1,1, 18.394, 10539.533, 429.203, 52916.097 25/09/03,11:18:28,04,08,1, 11.9,1,1, 18.394, 10539.518, 429.206, 52916.149 25/09/03,11:18:28,05,08,1, 11.9,1,1, 18.394, 10539.529, 429.227, 52916.144 25/09/03,11:18:28,06,08,1, 11.9,1,1, 18.394, 10539.495, 429.199, 52916.116 25/09/03,11:18:28,07,08,1, 11.9,1,1, 18.394, 10539.529, 429.194, 52916.116 25/09/03,11:18:28,08,08,1, 11.9,1,1, 18.394, 10539.519, 429.207, 52916.135 25/09/03,11:18:28,09,08,1, 11.9,1,1, 18.394, 10539.508, 429.187, 52916.195 25/09/03,11:18:28,10,08,1, 11.9,1,1, 18.394, 10539.505, 429.178, 52916.112 25/09/03,11:18:28,11,08,1, 11.9,1,1, 18.394, 10539.527, 429.175, 52916.128 25/09/03,11:18:28,12,08,1, 11.9,1,1, 18.394, 10539.517, 429.189, 52916.148 25/09/03,11:18:28,13,08,1, 11.9,1,1, 18.394, 10539.497, 429.161, 52916.096 25/09/03,11:18:28,14,08,1, 11.9,1,1, 18.394, 10539.541, 429.148, 52916.116 25/09/03,11:18:28,15,08,1, 11.9,1,1, 18.394, 10539.496, 429.147, 52916.140 25/09/03,11:18:28,16,08,1, 11.9,1,1, 18.394, 10539.522, 429.148, 52916.189 25/09/03,11:18:28,17,08,1, 11.9,1,1, 18.394, 10539.508, 429.165, 52916.157 25/09/03,11:18:28,18,08,1, 11.9,1,1, 18.394, 10539.487, 429.140, 52916.117 25/09/03,11:18:28,19,08,1, 11.9,1,1, 18.394, 10539.480, 429.127, 52916.111 25/09/03,11:18:29,00,09,1, 11.9,1,1, 18.392, 10539.477, 429.127, 52916.111 25/09/03,11:18:29,01,09,1, 11.9,1,1, 18.392, 10539.497, 429.127, 52916.093 25/09/03,11:18:29,02,09,1, 11.9,1,1, 18.392, 10539.483, 429.107, 52916.113 25/09/03,11:18:29,03,09,1, 11.9,1,1, 18.392, 10539.480, 429.096, 52916.146 25/09/03,11:18:29,04,09,1, 11.9,1,1, 18.392, 10539.500, 429.080, 52916.143 25/09/03,11:18:29,05,09,1, 11.9,1,1, 18.392, 10539.498, 429.095, 52916.102 25/09/03,11:18:29,06,09,1, 11.9,1,1, 18.392, 10539.506, 429.071, 52916.077 25/09/03,11:18:29,07,09,1, 11.9,1,1, 18.392, 10539.461, 429.107, 52916.119 25/09/03,11:18:29,08,09,1, 11.9,1,1, 18.392, 10539.494, 429.073, 52916.115 25/09/03,11:18:29,09,09,1, 11.9,1,1, 18.392, 10539.472, 429.068, 52916.069 25/09/03,11:18:29,10,09,1, 11.9,1,1, 18.392, 10539.488, 429.060, 52916.119 25/09/03,11:18:29,11,09,1, 11.9,1,1, 18.392, 10539.493, 429.046, 52916.097 25/09/03,11:18:29,12,09,1, 11.9,1,1, 18.392, 10539.504, 429.066, 52916.126 25/09/03,11:18:29,13,09,1, 11.9,1,1, 18.392, 10539.494, 429.057, 52916.067 25/09/03,11:18:29,14,09,1, 11.9,1,1, 18.392, 10539.471, 429.030, 52916.013 25/09/03,11:18:29,15,09,1, 11.9,1,1, 18.392, 10539.459, 429.024, 52916.091 25/09/03,11:18:29,16,09,1, 11.9,1,1, 18.392, 10539.473, 429.013, 52916.087 25/09/03,11:18:29,17,09,1, 11.9,1,1, 18.392, 10539.458, 429.016, 52916.078 25/09/03,11:18:29,18,09,1, 11.9,1,1, 18.392, 10539.475, 428.997, 52916.078 25/09/03,11:18:29,19,09,1, 11.9,1,1, 18.392, 10539.483, 429.007, 52916.054 25/09/03,11:18:30,00,08,1, 11.9,1,1, 18.393, 10539.477, 429.007, 52916.054 25/09/03,11:18:30,01,08,1, 11.9,1,1, 18.393, 10539.449, 428.985, 52916.039 25/09/03,11:18:30,02,08,1, 11.9,1,1, 18.393, 10539.444, 428.977, 52916.065 25/09/03,11:18:30,03,08,1, 11.9,1,1, 18.393, 10539.432, 428.980, 52916.046 25/09/03,11:18:30,04,08,1, 11.9,1,1, 18.393, 10539.461, 428.950, 52916.020 25/09/03,11:18:30,05,08,1, 11.9,1,1, 18.393, 10539.431, 428.965, 52916.049 25/09/03,11:18:30,06,08,1, 11.9,1,1, 18.393, 10539.416, 428.947, 52916.059 25/09/03,11:18:30,07,08,1, 11.9,1,1, 18.393, 10539.448, 428.935, 52916.016 25/09/03,11:18:30,08,08,1, 11.9,1,1, 18.393, 10539.456, 428.933, 52916.021 25/09/03,11:18:30,09,08,1, 11.9,1,1, 18.393, 10539.434, 428.918, 52916.031 25/09/03,11:18:30,10,08,1, 11.9,1,1, 18.393, 10539.447, 428.927, 52916.101 25/09/03,11:18:30,11,08,1, 11.9,1,1, 18.393, 10539.449, 428.888, 52916.043 25/09/03,11:18:30,12,08,1, 11.9,1,1, 18.393, 10539.417, 428.922, 52916.085 25/09/03,11:18:30,13,08,1, 11.9,1,1, 18.393, 10539.415, 428.912, 52916.051 25/09/03,11:18:30,14,08,1, 11.9,1,1, 18.393, 10539.416, 428.907, 52916.003 25/09/03,11:18:30,15,08,1, 11.9,1,1, 18.393, 10539.425, 428.902, 52916.112 25/09/03,11:18:30,16,08,1, 11.9,1,1, 18.393, 10539.430, 428.883, 52916.074 25/09/03,11:18:30,17,08,1, 11.9,1,1, 18.393, 10539.407, 428.883, 52916.089 25/09/03,11:18:30,18,08,1, 11.9,1,1, 18.393, 10539.390, 428.870, 52916.032 25/09/03,11:18:30,19,08,1, 11.9,1,1, 18.393, 10539.399, 428.864, 52916.063 25/09/03,11:18:31,00,08,1, 11.9,1,1, 18.393, 10539.393, 428.864, 52916.063 25/09/03,11:18:31,01,08,1, 11.9,1,1, 18.393, 10539.410, 428.850, 52916.014 25/09/03,11:18:31,02,08,1, 11.9,1,1, 18.393, 10539.424, 428.860, 52916.050 25/09/03,11:18:31,03,08,1, 11.9,1,1, 18.393, 10539.390, 428.843, 52915.991 25/09/03,11:18:31,04,08,1, 11.9,1,1, 18.393, 10539.399, 428.859, 52916.114 25/09/03,11:18:31,05,08,1, 11.9,1,1, 18.393, 10539.388, 428.813, 52915.976 25/09/03,11:18:31,06,08,1, 11.9,1,1, 18.393, 10539.392, 428.815, 52916.024 25/09/03,11:18:31,07,08,1, 11.9,1,1, 18.393, 10539.395, 428.797, 52916.048 25/09/03,11:18:31,08,08,1, 11.9,1,1, 18.393, 10539.411, 428.807, 52916.002 25/09/03,11:18:31,09,08,1, 11.9,1,1, 18.393, 10539.393, 428.789, 52915.967 25/09/03,11:18:31,10,08,1, 11.9,1,1, 18.393, 10539.391, 428.788, 52916.005 25/09/03,11:18:31,11,08,1, 11.9,1,1, 18.393, 10539.399, 428.757, 52915.982 25/09/03,11:18:31,12,08,1, 11.9,1,1, 18.393, 10539.399, 428.760, 52915.957 25/09/03,11:18:31,13,08,1, 11.9,1,1, 18.393, 10539.389, 428.749, 52915.983 25/09/03,11:18:31,14,08,1, 11.9,1,1, 18.393, 10539.387, 428.763, 52916.036 25/09/03,11:18:31,15,08,1, 11.9,1,1, 18.393, 10539.370, 428.695, 52915.988 25/09/03,11:18:31,16,08,1, 11.9,1,1, 18.393, 10539.377, 428.734, 52916.006 25/09/03,11:18:31,17,08,1, 11.9,1,1, 18.393, 10539.363, 428.738, 52915.992 25/09/03,11:18:31,18,08,1, 11.9,1,1, 18.393, 10539.378, 428.729, 52915.966 25/09/03,11:18:31,19,08,1, 11.9,1,1, 18.393, 10539.359, 428.722, 52915.988 25/09/03,11:18:32,00,09,1, 11.9,1,1, 18.390, 10539.352, 428.722, 52915.988 25/09/03,11:18:32,01,09,1, 11.9,1,1, 18.390, 10539.379, 428.700, 52915.975 25/09/03,11:18:32,02,09,1, 11.9,1,1, 18.390, 10539.390, 428.702, 52916.005 25/09/03,11:18:32,03,09,1, 11.9,1,1, 18.390, 10539.359, 428.694, 52916.008 25/09/03,11:18:32,04,09,1, 11.9,1,1, 18.390, 10539.338, 428.682, 52915.988 25/09/03,11:18:32,05,09,1, 11.9,1,1, 18.390, 10539.343, 428.704, 52915.981 25/09/03,11:18:32,06,09,1, 11.9,1,1, 18.390, 10539.355, 428.709, 52916.038 25/09/03,11:18:32,07,09,1, 11.9,1,1, 18.390, 10539.348, 428.665, 52916.024 25/09/03,11:18:32,08,09,1, 11.9,1,1, 18.390, 10539.328, 428.638, 52915.986 25/09/03,11:18:32,09,09,1, 11.9,1,1, 18.390, 10539.345, 428.655, 52915.937 25/09/03,11:18:32,10,09,1, 11.9,1,1, 18.390, 10539.329, 428.638, 52915.930 25/09/03,11:18:32,11,09,1, 11.9,1,1, 18.390, 10539.330, 428.609, 52915.982 25/09/03,11:18:32,12,09,1, 11.9,1,1, 18.390, 10539.334, 428.610, 52916.010 25/09/03,11:18:32,13,09,1, 11.9,1,1, 18.390, 10539.313, 428.585, 52916.007 25/09/03,11:18:32,14,09,1, 11.9,1,1, 18.390, 10539.320, 428.595, 52916.026 25/09/03,11:18:32,15,09,1, 11.9,1,1, 18.390, 10539.308, 428.589, 52915.964 25/09/03,11:18:32,16,09,1, 11.9,1,1, 18.390, 10539.304, 428.590, 52915.938 25/09/03,11:18:32,17,09,1, 11.9,1,1, 18.390, 10539.346, 428.552, 52915.970 25/09/03,11:18:32,18,09,1, 11.9,1,1, 18.390, 10539.324, 428.575, 52915.983 25/09/03,11:18:32,19,09,1, 11.9,1,1, 18.390, 10539.346, 428.581, 52916.046 25/09/03,11:18:33,00,09,1, 11.9,1,1, 18.393, 10539.343, 428.581, 52916.046 25/09/03,11:18:33,01,09,1, 11.9,1,1, 18.393, 10539.330, 428.542, 52915.960 25/09/03,11:18:33,02,09,1, 11.9,1,1, 18.393, 10539.324, 428.548, 52915.982 25/09/03,11:18:33,03,09,1, 11.9,1,1, 18.393, 10539.335, 428.526, 52915.968 25/09/03,11:18:33,04,09,1, 11.9,1,1, 18.393, 10539.303, 428.524, 52915.958 25/09/03,11:18:33,05,09,1, 11.9,1,1, 18.393, 10539.312, 428.507, 52915.953 25/09/03,11:18:33,06,09,1, 11.9,1,1, 18.393, 10539.322, 428.502, 52915.885 25/09/03,11:18:33,07,09,1, 11.9,1,1, 18.393, 10539.326, 428.503, 52915.921 25/09/03,11:18:33,08,09,1, 11.9,1,1, 18.393, 10539.315, 428.494, 52915.866 25/09/03,11:18:33,09,09,1, 11.9,1,1, 18.393, 10539.309, 428.481, 52915.861 25/09/03,11:18:33,10,09,1, 11.9,1,1, 18.393, 10539.267, 428.487, 52916.007 25/09/03,11:18:33,11,09,1, 11.9,1,1, 18.393, 10539.303, 428.473, 52915.916 25/09/03,11:18:33,12,09,1, 11.9,1,1, 18.393, 10539.289, 428.464, 52915.973 25/09/03,11:18:33,13,09,1, 11.9,1,1, 18.393, 10539.299, 428.466, 52915.863 25/09/03,11:18:33,14,09,1, 11.9,1,1, 18.393, 10539.304, 428.440, 52915.880 25/09/03,11:18:33,15,09,1, 11.9,1,1, 18.393, 10539.309, 428.449, 52915.862 25/09/03,11:18:33,16,09,1, 11.9,1,1, 18.393, 10539.284, 428.429, 52915.861 25/09/03,11:18:33,17,09,1, 11.9,1,1, 18.393, 10539.290, 428.413, 52915.883 25/09/03,11:18:33,18,09,1, 11.9,1,1, 18.393, 10539.285, 428.423, 52915.908 25/09/03,11:18:33,19,09,1, 11.9,1,1, 18.393, 10539.274, 428.425, 52915.936 25/09/03,11:18:34,00,08,1, 12.0,1,1, 18.395, 10539.268, 428.425, 52915.936 25/09/03,11:18:34,01,08,1, 12.0,1,1, 18.395, 10539.297, 428.406, 52915.881 25/09/03,11:18:34,02,08,1, 12.0,1,1, 18.395, 10539.291, 428.391, 52915.930 25/09/03,11:18:34,03,08,1, 12.0,1,1, 18.395, 10539.260, 428.390, 52915.915 25/09/03,11:18:34,04,08,1, 12.0,1,1, 18.395, 10539.258, 428.383, 52915.871 25/09/03,11:18:34,05,08,1, 12.0,1,1, 18.395, 10539.256, 428.386, 52915.932 25/09/03,11:18:34,06,08,1, 12.0,1,1, 18.395, 10539.269, 428.390, 52915.885 25/09/03,11:18:34,07,08,1, 12.0,1,1, 18.395, 10539.278, 428.370, 52915.887 25/09/03,11:18:34,08,08,1, 12.0,1,1, 18.395, 10539.260, 428.353, 52915.874 25/09/03,11:18:34,09,08,1, 12.0,1,1, 18.395, 10539.262, 428.350, 52915.898 25/09/03,11:18:34,10,08,1, 12.0,1,1, 18.395, 10539.233, 428.362, 52915.969 25/09/03,11:18:34,11,08,1, 12.0,1,1, 18.395, 10539.287, 428.324, 52915.913 25/09/03,11:18:34,12,08,1, 12.0,1,1, 18.395, 10539.260, 428.343, 52915.937 25/09/03,11:18:34,13,08,1, 12.0,1,1, 18.395, 10539.271, 428.316, 52915.900 25/09/03,11:18:34,14,08,1, 12.0,1,1, 18.395, 10539.246, 428.318, 52915.890 25/09/03,11:18:34,15,08,1, 12.0,1,1, 18.395, 10539.240, 428.298, 52915.853 25/09/03,11:18:34,16,08,1, 12.0,1,1, 18.395, 10539.255, 428.298, 52915.904 25/09/03,11:18:34,17,08,1, 12.0,1,1, 18.395, 10539.259, 428.317, 52915.879 25/09/03,11:18:34,18,08,1, 12.0,1,1, 18.395, 10539.234, 428.294, 52915.901 25/09/03,11:18:34,19,08,1, 12.0,1,1, 18.395, 10539.235, 428.285, 52915.881 25/09/03,11:18:35,00,08,1, 11.9,1,1, 18.395, 10539.235, 428.285, 52915.881 25/09/03,11:18:35,01,08,1, 11.9,1,1, 18.395, 10539.258, 428.259, 52915.811 25/09/03,11:18:35,02,08,1, 11.9,1,1, 18.395, 10539.265, 428.260, 52915.812 25/09/03,11:18:35,03,08,1, 11.9,1,1, 18.395, 10539.283, 428.264, 52915.838 25/09/03,11:18:35,04,08,1, 11.9,1,1, 18.395, 10539.247, 428.247, 52915.857 25/09/03,11:18:35,05,08,1, 11.9,1,1, 18.395, 10539.229, 428.241, 52915.886 25/09/03,11:18:35,06,08,1, 11.9,1,1, 18.395, 10539.246, 428.232, 52915.837 25/09/03,11:18:35,07,08,1, 11.9,1,1, 18.395, 10539.247, 428.238, 52915.881 25/09/03,11:18:35,08,08,1, 11.9,1,1, 18.395, 10539.253, 428.235, 52915.870 25/09/03,11:18:35,09,08,1, 11.9,1,1, 18.395, 10539.241, 428.230, 52915.872 25/09/03,11:18:35,10,08,1, 11.9,1,1, 18.395, 10539.222, 428.228, 52915.848 25/09/03,11:18:35,11,08,1, 11.9,1,1, 18.395, 10539.243, 428.232, 52915.847 25/09/03,11:18:35,12,08,1, 11.9,1,1, 18.395, 10539.235, 428.207, 52915.850 25/09/03,11:18:35,13,08,1, 11.9,1,1, 18.395, 10539.224, 428.185, 52915.833 25/09/03,11:18:35,14,08,1, 11.9,1,1, 18.395, 10539.231, 428.187, 52915.839 25/09/03,11:18:35,15,08,1, 11.9,1,1, 18.395, 10539.255, 428.170, 52915.863 25/09/03,11:18:35,16,08,1, 11.9,1,1, 18.395, 10539.225, 428.179, 52915.835 25/09/03,11:18:35,17,08,1, 11.9,1,1, 18.395, 10539.244, 428.179, 52915.810 25/09/03,11:18:35,18,08,1, 11.9,1,1, 18.395, 10539.236, 428.174, 52915.831 25/09/03,11:18:35,19,08,1, 11.9,1,1, 18.395, 10539.220, 428.161, 52915.853 25/09/03,11:18:36,00,08,1, 11.9,1,1, 18.393, 10539.218, 428.161, 52915.853 25/09/03,11:18:36,01,08,1, 11.9,1,1, 18.393, 10539.247, 428.157, 52915.873 25/09/03,11:18:36,02,08,1, 11.9,1,1, 18.393, 10539.233, 428.142, 52915.872 25/09/03,11:18:36,03,08,1, 11.9,1,1, 18.393, 10539.231, 428.159, 52915.868 25/09/03,11:18:36,04,08,1, 11.9,1,1, 18.393, 10539.211, 428.141, 52915.877 25/09/03,11:18:36,05,08,1, 11.9,1,1, 18.393, 10539.232, 428.158, 52915.793 25/09/03,11:18:36,06,08,1, 11.9,1,1, 18.393, 10539.228, 428.143, 52915.837 25/09/03,11:18:36,07,08,1, 11.9,1,1, 18.393, 10539.233, 428.120, 52915.854 25/09/03,11:18:36,08,08,1, 11.9,1,1, 18.393, 10539.234, 428.138, 52915.828 25/09/03,11:18:36,09,08,1, 11.9,1,1, 18.393, 10539.236, 428.089, 52915.835 25/09/03,11:18:36,10,08,1, 11.9,1,1, 18.393, 10539.238, 428.125, 52915.839 25/09/03,11:18:36,11,08,1, 11.9,1,1, 18.393, 10539.210, 428.115, 52915.823 25/09/03,11:18:36,12,08,1, 11.9,1,1, 18.393, 10539.223, 428.097, 52915.881 25/09/03,11:18:36,13,08,1, 11.9,1,1, 18.393, 10539.222, 428.086, 52915.793 25/09/03,11:18:36,14,08,1, 11.9,1,1, 18.393, 10539.236, 428.087, 52915.831 25/09/03,11:18:36,15,08,1, 11.9,1,1, 18.393, 10539.226, 428.073, 52915.760 25/09/03,11:18:36,16,08,1, 11.9,1,1, 18.393, 10539.227, 428.074, 52915.739 25/09/03,11:18:36,17,08,1, 11.9,1,1, 18.393, 10539.249, 428.060, 52915.756 25/09/03,11:18:36,18,08,1, 11.9,1,1, 18.393, 10539.239, 428.065, 52915.823 25/09/03,11:18:36,19,08,1, 11.9,1,1, 18.393, 10539.223, 428.068, 52915.802 25/09/03,11:18:37,00,09,1, 11.9,1,1, 18.396, 10539.218, 428.068, 52915.802 25/09/03,11:18:37,01,09,1, 11.9,1,1, 18.396, 10539.255, 428.056, 52915.788 25/09/03,11:18:37,02,09,1, 11.9,1,1, 18.396, 10539.258, 428.051, 52915.876 25/09/03,11:18:37,03,09,1, 11.9,1,1, 18.396, 10539.228, 428.021, 52915.793 25/09/03,11:18:37,04,09,1, 11.9,1,1, 18.396, 10539.225, 428.045, 52915.818 25/09/03,11:18:37,05,09,1, 11.9,1,1, 18.396, 10539.245, 428.022, 52915.892 25/09/03,11:18:37,06,09,1, 11.9,1,1, 18.396, 10539.231, 428.022, 52915.760 25/09/03,11:18:37,07,09,1, 11.9,1,1, 18.396, 10539.245, 428.010, 52915.774 25/09/03,11:18:37,08,09,1, 11.9,1,1, 18.396, 10539.228, 427.996, 52915.817 25/09/03,11:18:37,09,09,1, 11.9,1,1, 18.396, 10539.260, 428.037, 52915.802 25/09/03,11:18:37,10,09,1, 11.9,1,1, 18.396, 10539.227, 427.994, 52915.823 25/09/03,11:18:37,11,09,1, 11.9,1,1, 18.396, 10539.256, 427.987, 52915.776 25/09/03,11:18:37,12,09,1, 11.9,1,1, 18.396, 10539.255, 427.981, 52915.797 25/09/03,11:18:37,13,09,1, 11.9,1,1, 18.396, 10539.221, 427.994, 52915.806 25/09/03,11:18:37,14,09,1, 11.9,1,1, 18.396, 10539.238, 427.975, 52915.893 25/09/03,11:18:37,15,09,1, 11.9,1,1, 18.396, 10539.230, 427.997, 52915.824 25/09/03,11:18:37,16,09,1, 11.9,1,1, 18.396, 10539.262, 427.979, 52915.798 25/09/03,11:18:37,17,09,1, 11.9,1,1, 18.396, 10539.243, 428.002, 52915.834 25/09/03,11:18:37,18,09,1, 11.9,1,1, 18.396, 10539.254, 427.983, 52915.882 25/09/03,11:18:37,19,09,1, 11.9,1,1, 18.396, 10539.223, 427.966, 52915.785 25/09/03,11:18:38,00,08,1, 11.9,1,1, 18.396, 10539.218, 427.966, 52915.785 25/09/03,11:18:38,01,08,1, 11.9,1,1, 18.396, 10539.246, 427.967, 52915.856 25/09/03,11:18:38,02,08,1, 11.9,1,1, 18.396, 10539.265, 427.929, 52915.754 25/09/03,11:18:38,03,08,1, 11.9,1,1, 18.396, 10539.268, 427.950, 52915.781 25/09/03,11:18:38,04,08,1, 11.9,1,1, 18.396, 10539.241, 427.944, 52915.765 25/09/03,11:18:38,05,08,1, 11.9,1,1, 18.396, 10539.253, 427.939, 52915.762 25/09/03,11:18:38,06,08,1, 11.9,1,1, 18.396, 10539.257, 427.926, 52915.756 25/09/03,11:18:38,07,08,1, 11.9,1,1, 18.396, 10539.262, 427.922, 52915.735 25/09/03,11:18:38,08,08,1, 11.9,1,1, 18.396, 10539.272, 427.907, 52915.761 25/09/03,11:18:38,09,08,1, 11.9,1,1, 18.396, 10539.264, 427.909, 52915.799 25/09/03,11:18:38,10,08,1, 11.9,1,1, 18.396, 10539.262, 427.922, 52915.808 25/09/03,11:18:38,11,08,1, 11.9,1,1, 18.396, 10539.254, 427.904, 52915.781 25/09/03,11:18:38,12,08,1, 11.9,1,1, 18.396, 10539.239, 427.922, 52915.780 25/09/03,11:18:38,13,08,1, 11.9,1,1, 18.396, 10539.261, 427.924, 52915.817 25/09/03,11:18:38,14,08,1, 11.9,1,1, 18.396, 10539.250, 427.892, 52915.778 25/09/03,11:18:38,15,08,1, 11.9,1,1, 18.396, 10539.259, 427.926, 52915.855 25/09/03,11:18:38,16,08,1, 11.9,1,1, 18.396, 10539.271, 427.896, 52915.776 25/09/03,11:18:38,17,08,1, 11.9,1,1, 18.396, 10539.239, 427.904, 52915.854 25/09/03,11:18:38,18,08,1, 11.9,1,1, 18.396, 10539.256, 427.887, 52915.865 25/09/03,11:18:38,19,08,1, 11.9,1,1, 18.396, 10539.265, 427.891, 52915.809 25/09/03,11:18:39,00,07,1, 11.9,1,1, 18.396, 10539.260, 427.891, 52915.809 25/09/03,11:18:39,01,07,1, 11.9,1,1, 18.396, 10539.266, 427.876, 52915.803 25/09/03,11:18:39,02,07,1, 11.9,1,1, 18.396, 10539.272, 427.885, 52915.770 25/09/03,11:18:39,03,07,1, 11.9,1,1, 18.396, 10539.257, 427.878, 52915.875 25/09/03,11:18:39,04,07,1, 11.9,1,1, 18.396, 10539.248, 427.865, 52915.741 25/09/03,11:18:39,05,07,1, 11.9,1,1, 18.396, 10539.256, 427.868, 52915.822 25/09/03,11:18:39,06,07,1, 11.9,1,1, 18.396, 10539.254, 427.834, 52915.740 25/09/03,11:18:39,07,07,1, 11.9,1,1, 18.396, 10539.276, 427.857, 52915.800 25/09/03,11:18:39,08,07,1, 11.9,1,1, 18.396, 10539.260, 427.840, 52915.772 25/09/03,11:18:39,09,07,1, 11.9,1,1, 18.396, 10539.271, 427.831, 52915.778 25/09/03,11:18:39,10,07,1, 11.9,1,1, 18.396, 10539.292, 427.821, 52915.795 25/09/03,11:18:39,11,07,1, 11.9,1,1, 18.396, 10539.286, 427.834, 52915.788 25/09/03,11:18:39,12,07,1, 11.9,1,1, 18.396, 10539.280, 427.843, 52915.781 25/09/03,11:18:39,13,07,1, 11.9,1,1, 18.396, 10539.276, 427.847, 52915.738 25/09/03,11:18:39,14,07,1, 11.9,1,1, 18.396, 10539.296, 427.835, 52915.754 25/09/03,11:18:39,15,07,1, 11.9,1,1, 18.396, 10539.290, 427.835, 52915.762 25/09/03,11:18:39,16,07,1, 11.9,1,1, 18.396, 10539.271, 427.838, 52915.762 25/09/03,11:18:39,17,07,1, 11.9,1,1, 18.396, 10539.279, 427.814, 52915.776 25/09/03,11:18:39,18,07,1, 11.9,1,1, 18.396, 10539.284, 427.807, 52915.791 25/09/03,11:18:39,19,07,1, 11.9,1,1, 18.396, 10539.302, 427.789, 52915.787 25/09/03,11:18:40,00,07,1, 12.0,1,1, 18.400, 10539.302, 427.789, 52915.787 25/09/03,11:18:40,01,07,1, 12.0,1,1, 18.400, 10539.272, 427.824, 52915.803 25/09/03,11:18:40,02,07,1, 12.0,1,1, 18.400, 10539.271, 427.784, 52915.801 25/09/03,11:18:40,03,07,1, 12.0,1,1, 18.400, 10539.290, 427.798, 52915.732 25/09/03,11:18:40,04,07,1, 12.0,1,1, 18.400, 10539.291, 427.793, 52915.770 25/09/03,11:18:40,05,07,1, 12.0,1,1, 18.400, 10539.274, 427.807, 52915.802 25/09/03,11:18:40,06,07,1, 12.0,1,1, 18.400, 10539.306, 427.810, 52915.825 25/09/03,11:18:40,07,07,1, 12.0,1,1, 18.400, 10539.280, 427.803, 52915.817 25/09/03,11:18:40,08,07,1, 12.0,1,1, 18.400, 10539.304, 427.804, 52915.743 25/09/03,11:18:40,09,07,1, 12.0,1,1, 18.400, 10539.283, 427.790, 52915.830 25/09/03,11:18:40,10,07,1, 12.0,1,1, 18.400, 10539.341, 427.789, 52915.747 25/09/03,11:18:40,11,07,1, 12.0,1,1, 18.400, 10539.300, 427.794, 52915.724 25/09/03,11:18:40,12,07,1, 12.0,1,1, 18.400, 10539.328, 427.787, 52915.835 25/09/03,11:18:40,13,07,1, 12.0,1,1, 18.400, 10539.324, 427.771, 52915.829 25/09/03,11:18:40,14,07,1, 12.0,1,1, 18.400, 10539.313, 427.789, 52915.781 25/09/03,11:18:40,15,07,1, 12.0,1,1, 18.400, 10539.329, 427.781, 52915.752 25/09/03,11:18:40,16,07,1, 12.0,1,1, 18.400, 10539.319, 427.780, 52915.772 25/09/03,11:18:40,17,07,1, 12.0,1,1, 18.400, 10539.316, 427.778, 52915.767 25/09/03,11:18:40,18,07,1, 12.0,1,1, 18.400, 10539.332, 427.770, 52915.749 25/09/03,11:18:40,19,07,1, 12.0,1,1, 18.400, 10539.360, 427.772, 52915.757 25/09/03,11:18:41,00,08,1, 11.9,1,1, 18.399, 10539.352, 427.772, 52915.757 25/09/03,11:18:41,01,08,1, 11.9,1,1, 18.399, 10539.366, 427.766, 52915.747 25/09/03,11:18:41,02,08,1, 11.9,1,1, 18.399, 10539.362, 427.765, 52915.831 25/09/03,11:18:41,03,08,1, 11.9,1,1, 18.399, 10539.353, 427.767, 52915.803 25/09/03,11:18:41,04,08,1, 11.9,1,1, 18.399, 10539.358, 427.778, 52915.817 25/09/03,11:18:41,05,08,1, 11.9,1,1, 18.399, 10539.367, 427.791, 52915.830 25/09/03,11:18:41,06,08,1, 11.9,1,1, 18.399, 10539.330, 427.773, 52915.782 25/09/03,11:18:41,07,08,1, 11.9,1,1, 18.399, 10539.346, 427.799, 52915.821 25/09/03,11:18:41,08,08,1, 11.9,1,1, 18.399, 10539.372, 427.763, 52915.741 25/09/03,11:18:41,09,08,1, 11.9,1,1, 18.399, 10539.376, 427.752, 52915.789 25/09/03,11:18:41,10,08,1, 11.9,1,1, 18.399, 10539.361, 427.750, 52915.820 25/09/03,11:18:41,11,08,1, 11.9,1,1, 18.399, 10539.384, 427.737, 52915.836 25/09/03,11:18:41,12,08,1, 11.9,1,1, 18.399, 10539.391, 427.740, 52915.737 25/09/03,11:18:41,13,08,1, 11.9,1,1, 18.399, 10539.375, 427.746, 52915.803 25/09/03,11:18:41,14,08,1, 11.9,1,1, 18.399, 10539.385, 427.745, 52915.757 25/09/03,11:18:41,15,08,1, 11.9,1,1, 18.399, 10539.400, 427.734, 52915.758 25/09/03,11:18:41,16,08,1, 11.9,1,1, 18.399, 10539.373, 427.733, 52915.795 25/09/03,11:18:41,17,08,1, 11.9,1,1, 18.399, 10539.386, 427.723, 52915.717 25/09/03,11:18:41,18,08,1, 11.9,1,1, 18.399, 10539.413, 427.740, 52915.762 25/09/03,11:18:41,19,08,1, 11.9,1,1, 18.399, 10539.385, 427.727, 52915.771 25/09/03,11:18:42,00,07,1, 12.0,1,1, 18.395, 10539.377, 427.727, 52915.771 25/09/03,11:18:42,01,07,1, 12.0,1,1, 18.395, 10539.410, 427.708, 52915.825 25/09/03,11:18:42,02,07,1, 12.0,1,1, 18.395, 10539.401, 427.716, 52915.784 25/09/03,11:18:42,03,07,1, 12.0,1,1, 18.395, 10539.444, 427.698, 52915.790 25/09/03,11:18:42,04,07,1, 12.0,1,1, 18.395, 10539.421, 427.717, 52915.789 25/09/03,11:18:42,05,07,1, 12.0,1,1, 18.395, 10539.422, 427.716, 52915.818 25/09/03,11:18:42,06,07,1, 12.0,1,1, 18.395, 10539.419, 427.718, 52915.849 25/09/03,11:18:42,07,07,1, 12.0,1,1, 18.395, 10539.435, 427.704, 52915.855 25/09/03,11:18:42,08,07,1, 12.0,1,1, 18.395, 10539.424, 427.695, 52915.806 25/09/03,11:18:42,09,07,1, 12.0,1,1, 18.395, 10539.452, 427.709, 52915.793 25/09/03,11:18:42,10,07,1, 12.0,1,1, 18.395, 10539.445, 427.703, 52915.772 25/09/03,11:18:42,11,07,1, 12.0,1,1, 18.395, 10539.469, 427.698, 52915.800 25/09/03,11:18:42,12,07,1, 12.0,1,1, 18.395, 10539.463, 427.704, 52915.789 25/09/03,11:18:42,13,07,1, 12.0,1,1, 18.395, 10539.451, 427.694, 52915.815 25/09/03,11:18:42,14,07,1, 12.0,1,1, 18.395, 10539.452, 427.686, 52915.836 25/09/03,11:18:42,15,07,1, 12.0,1,1, 18.395, 10539.462, 427.686, 52915.793 25/09/03,11:18:42,16,07,1, 12.0,1,1, 18.395, 10539.463, 427.691, 52915.855 25/09/03,11:18:42,17,07,1, 12.0,1,1, 18.395, 10539.490, 427.683, 52915.790 25/09/03,11:18:42,18,07,1, 12.0,1,1, 18.395, 10539.498, 427.687, 52915.802 25/09/03,11:18:42,19,07,1, 12.0,1,1, 18.395, 10539.489, 427.696, 52915.789 25/09/03,11:18:43,00,08,1, 11.9,1,1, 18.396, 10539.485, 427.696, 52915.789 25/09/03,11:18:43,01,08,1, 11.9,1,1, 18.396, 10539.503, 427.682, 52915.811 25/09/03,11:18:43,02,08,1, 11.9,1,1, 18.396, 10539.527, 427.665, 52915.788 25/09/03,11:18:43,03,08,1, 11.9,1,1, 18.396, 10539.493, 427.671, 52915.852 25/09/03,11:18:43,04,08,1, 11.9,1,1, 18.396, 10539.497, 427.690, 52915.803 25/09/03,11:18:43,05,08,1, 11.9,1,1, 18.396, 10539.515, 427.671, 52915.739 25/09/03,11:18:43,06,08,1, 11.9,1,1, 18.396, 10539.503, 427.672, 52915.758 25/09/03,11:18:43,07,08,1, 11.9,1,1, 18.396, 10539.518, 427.659, 52915.712 25/09/03,11:18:43,08,08,1, 11.9,1,1, 18.396, 10539.509, 427.650, 52915.778 25/09/03,11:18:43,09,08,1, 11.9,1,1, 18.396, 10539.518, 427.645, 52915.767 25/09/03,11:18:43,10,08,1, 11.9,1,1, 18.396, 10539.518, 427.648, 52915.782 25/09/03,11:18:43,11,08,1, 11.9,1,1, 18.396, 10539.500, 427.642, 52915.725 25/09/03,11:18:43,12,08,1, 11.9,1,1, 18.396, 10539.507, 427.652, 52915.746 25/09/03,11:18:43,13,08,1, 11.9,1,1, 18.396, 10539.518, 427.639, 52915.732 25/09/03,11:18:43,14,08,1, 11.9,1,1, 18.396, 10539.556, 427.639, 52915.733 25/09/03,11:18:43,15,08,1, 11.9,1,1, 18.396, 10539.540, 427.638, 52915.755 25/09/03,11:18:43,16,08,1, 11.9,1,1, 18.396, 10539.528, 427.638, 52915.787 25/09/03,11:18:43,17,08,1, 11.9,1,1, 18.396, 10539.569, 427.631, 52915.698 25/09/03,11:18:43,18,08,1, 11.9,1,1, 18.396, 10539.553, 427.628, 52915.767 25/09/03,11:18:43,19,08,1, 11.9,1,1, 18.396, 10539.556, 427.637, 52915.747 25/09/03,11:18:44,00,07,1, 11.9,1,1, 18.399, 10539.552, 427.637, 52915.747 25/09/03,11:18:44,01,07,1, 11.9,1,1, 18.399, 10539.587, 427.627, 52915.758 25/09/03,11:18:44,02,07,1, 11.9,1,1, 18.399, 10539.569, 427.610, 52915.754 25/09/03,11:18:44,03,07,1, 11.9,1,1, 18.399, 10539.582, 427.607, 52915.757 25/09/03,11:18:44,04,07,1, 11.9,1,1, 18.399, 10539.562, 427.607, 52915.787 25/09/03,11:18:44,05,07,1, 11.9,1,1, 18.399, 10539.567, 427.617, 52915.778 25/09/03,11:18:44,06,07,1, 11.9,1,1, 18.399, 10539.580, 427.606, 52915.738 25/09/03,11:18:44,07,07,1, 11.9,1,1, 18.399, 10539.603, 427.630, 52915.728 25/09/03,11:18:44,08,07,1, 11.9,1,1, 18.399, 10539.586, 427.611, 52915.774 25/09/03,11:18:44,09,07,1, 11.9,1,1, 18.399, 10539.602, 427.630, 52915.797 25/09/03,11:18:44,10,07,1, 11.9,1,1, 18.399, 10539.588, 427.583, 52915.718 25/09/03,11:18:44,11,07,1, 11.9,1,1, 18.399, 10539.598, 427.594, 52915.758 25/09/03,11:18:44,12,07,1, 11.9,1,1, 18.399, 10539.639, 427.602, 52915.783 25/09/03,11:18:44,13,07,1, 11.9,1,1, 18.399, 10539.643, 427.609, 52915.791 25/09/03,11:18:44,14,07,1, 11.9,1,1, 18.399, 10539.621, 427.603, 52915.743 25/09/03,11:18:44,15,07,1, 11.9,1,1, 18.399, 10539.632, 427.587, 52915.817 25/09/03,11:18:44,16,07,1, 11.9,1,1, 18.399, 10539.649, 427.597, 52915.810 25/09/03,11:18:44,17,07,1, 11.9,1,1, 18.399, 10539.636, 427.601, 52915.733 25/09/03,11:18:44,18,07,1, 11.9,1,1, 18.399, 10539.651, 427.612, 52915.752 25/09/03,11:18:44,19,07,1, 11.9,1,1, 18.399, 10539.658, 427.595, 52915.754 25/09/03,11:18:45,00,07,1, 11.9,1,1, 18.394, 10539.652, 427.595, 52915.754 25/09/03,11:18:45,01,07,1, 11.9,1,1, 18.394, 10539.661, 427.582, 52915.704 25/09/03,11:18:45,02,07,1, 11.9,1,1, 18.394, 10539.655, 427.609, 52915.826 25/09/03,11:18:45,03,07,1, 11.9,1,1, 18.394, 10539.673, 427.584, 52915.810 25/09/03,11:18:45,04,07,1, 11.9,1,1, 18.394, 10539.661, 427.580, 52915.770 25/09/03,11:18:45,05,07,1, 11.9,1,1, 18.394, 10539.644, 427.571, 52915.790 25/09/03,11:18:45,06,07,1, 11.9,1,1, 18.394, 10539.675, 427.571, 52915.803 25/09/03,11:18:45,07,07,1, 11.9,1,1, 18.394, 10539.694, 427.568, 52915.722 25/09/03,11:18:45,08,07,1, 11.9,1,1, 18.394, 10539.697, 427.549, 52915.753 25/09/03,11:18:45,09,07,1, 11.9,1,1, 18.394, 10539.702, 427.564, 52915.710 25/09/03,11:18:45,10,07,1, 11.9,1,1, 18.394, 10539.710, 427.568, 52915.785 25/09/03,11:18:45,11,07,1, 11.9,1,1, 18.394, 10539.700, 427.581, 52915.717 25/09/03,11:18:45,12,07,1, 11.9,1,1, 18.394, 10539.733, 427.551, 52915.788 25/09/03,11:18:45,13,07,1, 11.9,1,1, 18.394, 10539.719, 427.553, 52915.724 25/09/03,11:18:45,14,07,1, 11.9,1,1, 18.394, 10539.726, 427.557, 52915.772 25/09/03,11:18:45,15,07,1, 11.9,1,1, 18.394, 10539.725, 427.548, 52915.738 25/09/03,11:18:45,16,07,1, 11.9,1,1, 18.394, 10539.718, 427.562, 52915.812 25/09/03,11:18:45,17,07,1, 11.9,1,1, 18.394, 10539.712, 427.517, 52915.773 25/09/03,11:18:45,18,07,1, 11.9,1,1, 18.394, 10539.736, 427.523, 52915.737 25/09/03,11:18:45,19,07,1, 11.9,1,1, 18.394, 10539.745, 427.532, 52915.756 25/09/03,11:18:46,00,07,1, 12.0,1,1, 18.396, 10539.744, 427.532, 52915.756 25/09/03,11:18:46,01,07,1, 12.0,1,1, 18.396, 10539.735, 427.546, 52915.812 25/09/03,11:18:46,02,07,1, 12.0,1,1, 18.396, 10539.747, 427.536, 52915.741 25/09/03,11:18:46,03,07,1, 12.0,1,1, 18.396, 10539.756, 427.552, 52915.809 25/09/03,11:18:46,04,07,1, 12.0,1,1, 18.396, 10539.756, 427.526, 52915.725 25/09/03,11:18:46,05,07,1, 12.0,1,1, 18.396, 10539.769, 427.510, 52915.758 25/09/03,11:18:46,06,07,1, 12.0,1,1, 18.396, 10539.773, 427.546, 52915.759 25/09/03,11:18:46,07,07,1, 12.0,1,1, 18.396, 10539.798, 427.528, 52915.748 25/09/03,11:18:46,08,07,1, 12.0,1,1, 18.396, 10539.765, 427.522, 52915.713 25/09/03,11:18:46,09,07,1, 12.0,1,1, 18.396, 10539.770, 427.539, 52915.759 25/09/03,11:18:46,10,07,1, 12.0,1,1, 18.396, 10539.773, 427.532, 52915.747 25/09/03,11:18:46,11,07,1, 12.0,1,1, 18.396, 10539.769, 427.564, 52915.782 25/09/03,11:18:46,12,07,1, 12.0,1,1, 18.396, 10539.770, 427.528, 52915.802 25/09/03,11:18:46,13,07,1, 12.0,1,1, 18.396, 10539.800, 427.527, 52915.776 25/09/03,11:18:46,14,07,1, 12.0,1,1, 18.396, 10539.786, 427.489, 52915.764 25/09/03,11:18:46,15,07,1, 12.0,1,1, 18.396, 10539.811, 427.530, 52915.794 25/09/03,11:18:46,16,07,1, 12.0,1,1, 18.396, 10539.798, 427.506, 52915.750 25/09/03,11:18:46,17,07,1, 12.0,1,1, 18.396, 10539.809, 427.497, 52915.844 25/09/03,11:18:46,18,07,1, 12.0,1,1, 18.396, 10539.800, 427.478, 52915.786 25/09/03,11:18:46,19,07,1, 12.0,1,1, 18.396, 10539.810, 427.501, 52915.738 25/09/03,11:18:47,00,07,1, 12.0,1,1, 18.399, 10539.802, 427.501, 52915.738 25/09/03,11:18:47,01,07,1, 12.0,1,1, 18.399, 10539.821, 427.487, 52915.784 25/09/03,11:18:47,02,07,1, 12.0,1,1, 18.399, 10539.828, 427.514, 52915.806 25/09/03,11:18:47,03,07,1, 12.0,1,1, 18.399, 10539.831, 427.483, 52915.759 25/09/03,11:18:47,04,07,1, 12.0,1,1, 18.399, 10539.833, 427.484, 52915.742 25/09/03,11:18:47,05,07,1, 12.0,1,1, 18.399, 10539.851, 427.493, 52915.760 25/09/03,11:18:47,06,07,1, 12.0,1,1, 18.399, 10539.841, 427.504, 52915.798 25/09/03,11:18:47,07,07,1, 12.0,1,1, 18.399, 10539.872, 427.461, 52915.743 25/09/03,11:18:47,08,07,1, 12.0,1,1, 18.399, 10539.846, 427.480, 52915.723 25/09/03,11:18:47,09,07,1, 12.0,1,1, 18.399, 10539.861, 427.473, 52915.757 25/09/03,11:18:47,10,07,1, 12.0,1,1, 18.399, 10539.843, 427.498, 52915.788 25/09/03,11:18:47,11,07,1, 12.0,1,1, 18.399, 10539.855, 427.496, 52915.743 25/09/03,11:18:47,12,07,1, 12.0,1,1, 18.399, 10539.875, 427.481, 52915.742 25/09/03,11:18:47,13,07,1, 12.0,1,1, 18.399, 10539.860, 427.465, 52915.870 25/09/03,11:18:47,14,07,1, 12.0,1,1, 18.399, 10539.887, 427.459, 52915.729 25/09/03,11:18:47,15,07,1, 12.0,1,1, 18.399, 10539.894, 427.436, 52915.759 25/09/03,11:18:47,16,07,1, 12.0,1,1, 18.399, 10539.879, 427.481, 52915.762 25/09/03,11:18:47,17,07,1, 12.0,1,1, 18.399, 10539.891, 427.452, 52915.733 25/09/03,11:18:47,18,07,1, 12.0,1,1, 18.399, 10539.905, 427.440, 52915.750 25/09/03,11:18:47,19,07,1, 12.0,1,1, 18.399, 10539.880, 427.467, 52915.754 25/09/03,11:18:48,00,08,1, 12.0,1,1, 18.398, 10539.877, 427.467, 52915.754 25/09/03,11:18:48,01,08,1, 12.0,1,1, 18.398, 10539.897, 427.462, 52915.794 25/09/03,11:18:48,02,08,1, 12.0,1,1, 18.398, 10539.894, 427.448, 52915.760 25/09/03,11:18:48,03,08,1, 12.0,1,1, 18.398, 10539.889, 427.456, 52915.799 25/09/03,11:18:48,04,08,1, 12.0,1,1, 18.398, 10539.876, 427.455, 52915.741 25/09/03,11:18:48,05,08,1, 12.0,1,1, 18.398, 10539.919, 427.464, 52915.780 25/09/03,11:18:48,06,08,1, 12.0,1,1, 18.398, 10539.922, 427.431, 52915.796 25/09/03,11:18:48,07,08,1, 12.0,1,1, 18.398, 10539.902, 427.445, 52915.745 25/09/03,11:18:48,08,08,1, 12.0,1,1, 18.398, 10539.904, 427.462, 52915.810 25/09/03,11:18:48,09,08,1, 12.0,1,1, 18.398, 10539.907, 427.444, 52915.792 25/09/03,11:18:48,10,08,1, 12.0,1,1, 18.398, 10539.936, 427.449, 52915.805 25/09/03,11:18:48,11,08,1, 12.0,1,1, 18.398, 10539.905, 427.455, 52915.783 25/09/03,11:18:48,12,08,1, 12.0,1,1, 18.398, 10539.918, 427.431, 52915.838 25/09/03,11:18:48,13,08,1, 12.0,1,1, 18.398, 10539.930, 427.463, 52915.725 25/09/03,11:18:48,14,08,1, 12.0,1,1, 18.398, 10539.929, 427.463, 52915.825 25/09/03,11:18:48,15,08,1, 12.0,1,1, 18.398, 10539.918, 427.434, 52915.724 25/09/03,11:18:48,16,08,1, 12.0,1,1, 18.398, 10539.932, 427.469, 52915.715 25/09/03,11:18:48,17,08,1, 12.0,1,1, 18.398, 10539.913, 427.463, 52915.732 25/09/03,11:18:48,18,08,1, 12.0,1,1, 18.398, 10539.926, 427.428, 52915.857 25/09/03,11:18:48,19,08,1, 12.0,1,1, 18.398, 10539.912, 427.433, 52915.764 25/09/03,11:18:49,00,08,1, 12.0,1,1, 18.400, 10539.911, 427.433, 52915.764 25/09/03,11:18:49,01,08,1, 12.0,1,1, 18.400, 10539.935, 427.428, 52915.751 25/09/03,11:18:49,02,08,1, 12.0,1,1, 18.400, 10539.950, 427.424, 52915.806 25/09/03,11:18:49,03,08,1, 12.0,1,1, 18.400, 10539.943, 427.424, 52915.785 25/09/03,11:18:49,04,08,1, 12.0,1,1, 18.400, 10539.940, 427.424, 52915.742 25/09/03,11:18:49,05,08,1, 12.0,1,1, 18.400, 10539.950, 427.429, 52915.783 25/09/03,11:18:49,06,08,1, 12.0,1,1, 18.400, 10539.976, 427.410, 52915.709 25/09/03,11:18:49,07,08,1, 12.0,1,1, 18.400, 10539.965, 427.422, 52915.751 25/09/03,11:18:49,08,08,1, 12.0,1,1, 18.400, 10539.953, 427.424, 52915.798 25/09/03,11:18:49,09,08,1, 12.0,1,1, 18.400, 10539.951, 427.433, 52915.803 25/09/03,11:18:49,10,08,1, 12.0,1,1, 18.400, 10539.975, 427.411, 52915.774 25/09/03,11:18:49,11,08,1, 12.0,1,1, 18.400, 10539.966, 427.399, 52915.783 25/09/03,11:18:49,12,08,1, 12.0,1,1, 18.400, 10539.955, 427.411, 52915.811 25/09/03,11:18:49,13,08,1, 12.0,1,1, 18.400, 10539.981, 427.408, 52915.738 25/09/03,11:18:49,14,08,1, 12.0,1,1, 18.400, 10539.976, 427.387, 52915.790 25/09/03,11:18:49,15,08,1, 12.0,1,1, 18.400, 10539.976, 427.416, 52915.782 25/09/03,11:18:49,16,08,1, 12.0,1,1, 18.400, 10539.968, 427.400, 52915.784 25/09/03,11:18:49,17,08,1, 12.0,1,1, 18.400, 10539.964, 427.419, 52915.777 25/09/03,11:18:49,18,08,1, 12.0,1,1, 18.400, 10539.972, 427.383, 52915.765 25/09/03,11:18:49,19,08,1, 12.0,1,1, 18.400, 10539.958, 427.413, 52915.819 25/09/03,11:18:50,00,07,1, 11.9,1,1, 18.398, 10539.953, 427.413, 52915.819 25/09/03,11:18:50,01,07,1, 11.9,1,1, 18.398, 10540.003, 427.392, 52915.764 25/09/03,11:18:50,02,07,1, 11.9,1,1, 18.398, 10539.971, 427.379, 52915.742 25/09/03,11:18:50,03,07,1, 11.9,1,1, 18.398, 10539.949, 427.402, 52915.745 25/09/03,11:18:50,04,07,1, 11.9,1,1, 18.398, 10539.963, 427.372, 52915.788 25/09/03,11:18:50,05,07,1, 11.9,1,1, 18.398, 10539.976, 427.393, 52915.822 25/09/03,11:18:50,06,07,1, 11.9,1,1, 18.398, 10539.978, 427.372, 52915.791 25/09/03,11:18:50,07,07,1, 11.9,1,1, 18.398, 10539.976, 427.401, 52915.805 25/09/03,11:18:50,08,07,1, 11.9,1,1, 18.398, 10539.979, 427.406, 52915.761 25/09/03,11:18:50,09,07,1, 11.9,1,1, 18.398, 10539.969, 427.361, 52915.855 25/09/03,11:18:50,10,07,1, 11.9,1,1, 18.398, 10539.975, 427.370, 52915.693 25/09/03,11:18:50,11,07,1, 11.9,1,1, 18.398, 10539.968, 427.369, 52915.716 25/09/03,11:18:50,12,07,1, 11.9,1,1, 18.398, 10539.984, 427.368, 52915.742 25/09/03,11:18:50,13,07,1, 11.9,1,1, 18.398, 10539.968, 427.375, 52915.760 25/09/03,11:18:50,14,07,1, 11.9,1,1, 18.398, 10539.998, 427.366, 52915.786 25/09/03,11:18:50,15,07,1, 11.9,1,1, 18.398, 10539.979, 427.363, 52915.766 25/09/03,11:18:50,16,07,1, 11.9,1,1, 18.398, 10540.021, 427.364, 52915.823 25/09/03,11:18:50,17,07,1, 11.9,1,1, 18.398, 10539.959, 427.361, 52915.754 25/09/03,11:18:50,18,07,1, 11.9,1,1, 18.398, 10540.006, 427.374, 52915.732 25/09/03,11:18:50,19,07,1, 11.9,1,1, 18.398, 10539.970, 427.392, 52915.734 25/09/03,11:18:51,00,07,1, 11.9,1,1, 18.398, 10539.969, 427.392, 52915.734 25/09/03,11:18:51,01,07,1, 11.9,1,1, 18.398, 10539.996, 427.375, 52915.762 25/09/03,11:18:51,02,07,1, 11.9,1,1, 18.398, 10539.993, 427.358, 52915.850 25/09/03,11:18:51,03,07,1, 11.9,1,1, 18.398, 10539.987, 427.352, 52915.762 25/09/03,11:18:51,04,07,1, 11.9,1,1, 18.398, 10539.974, 427.385, 52915.791 25/09/03,11:18:51,05,07,1, 11.9,1,1, 18.398, 10539.991, 427.345, 52915.791 25/09/03,11:18:51,06,07,1, 11.9,1,1, 18.398, 10539.978, 427.361, 52915.822 25/09/03,11:18:51,07,07,1, 11.9,1,1, 18.398, 10539.986, 427.351, 52915.768 25/09/03,11:18:51,08,07,1, 11.9,1,1, 18.398, 10539.987, 427.381, 52915.836 25/09/03,11:18:51,09,07,1, 11.9,1,1, 18.398, 10539.969, 427.363, 52915.774 25/09/03,11:18:51,10,07,1, 11.9,1,1, 18.398, 10539.984, 427.343, 52915.747 25/09/03,11:18:51,11,07,1, 11.9,1,1, 18.398, 10539.976, 427.351, 52915.792 25/09/03,11:18:51,12,07,1, 11.9,1,1, 18.398, 10539.992, 427.344, 52915.826 25/09/03,11:18:51,13,07,1, 11.9,1,1, 18.398, 10540.016, 427.343, 52915.836 25/09/03,11:18:51,14,07,1, 11.9,1,1, 18.398, 10540.004, 427.359, 52915.858 25/09/03,11:18:51,15,07,1, 11.9,1,1, 18.398, 10539.961, 427.367, 52915.790 25/09/03,11:18:51,16,07,1, 11.9,1,1, 18.398, 10539.971, 427.352, 52915.812 25/09/03,11:18:51,17,07,1, 11.9,1,1, 18.398, 10539.971, 427.340, 52915.860 25/09/03,11:18:51,18,07,1, 11.9,1,1, 18.398, 10539.991, 427.349, 52915.760 25/09/03,11:18:51,19,07,1, 11.9,1,1, 18.398, 10539.973, 427.324, 52915.817 25/09/03,11:18:52,00,08,1, 11.9,1,1, 18.401, 10539.969, 427.324, 52915.817 25/09/03,11:18:52,01,08,1, 11.9,1,1, 18.401, 10539.981, 427.346, 52915.845 25/09/03,11:18:52,02,08,1, 11.9,1,1, 18.401, 10539.992, 427.369, 52915.864 25/09/03,11:18:52,03,08,1, 11.9,1,1, 18.401, 10539.976, 427.325, 52915.828 25/09/03,11:18:52,04,08,1, 11.9,1,1, 18.401, 10539.988, 427.331, 52915.787 25/09/03,11:18:52,05,08,1, 11.9,1,1, 18.401, 10539.989, 427.336, 52915.844 25/09/03,11:18:52,06,08,1, 11.9,1,1, 18.401, 10539.990, 427.328, 52915.774 25/09/03,11:18:52,07,08,1, 11.9,1,1, 18.401, 10539.985, 427.342, 52915.852 25/09/03,11:18:52,08,08,1, 11.9,1,1, 18.401, 10539.982, 427.346, 52915.855 25/09/03,11:18:52,09,08,1, 11.9,1,1, 18.401, 10539.977, 427.328, 52915.780 25/09/03,11:18:52,10,08,1, 11.9,1,1, 18.401, 10539.965, 427.329, 52915.905 25/09/03,11:18:52,11,08,1, 11.9,1,1, 18.401, 10539.978, 427.320, 52915.782 25/09/03,11:18:52,12,08,1, 11.9,1,1, 18.401, 10539.990, 427.307, 52915.772 25/09/03,11:18:52,13,08,1, 11.9,1,1, 18.401, 10539.981, 427.324, 52915.814 25/09/03,11:18:52,14,08,1, 11.9,1,1, 18.401, 10539.966, 427.335, 52915.811 25/09/03,11:18:52,15,08,1, 11.9,1,1, 18.401, 10539.958, 427.345, 52915.821 25/09/03,11:18:52,16,08,1, 11.9,1,1, 18.401, 10539.965, 427.333, 52915.840 25/09/03,11:18:52,17,08,1, 11.9,1,1, 18.401, 10539.964, 427.323, 52915.833 25/09/03,11:18:52,18,08,1, 11.9,1,1, 18.401, 10539.964, 427.349, 52915.854 25/09/03,11:18:52,19,08,1, 11.9,1,1, 18.401, 10539.975, 427.322, 52915.837 25/09/03,11:18:53,00,07,1, 11.9,1,1, 18.403, 10539.969, 427.322, 52915.837 25/09/03,11:18:53,01,07,1, 11.9,1,1, 18.403, 10539.964, 427.342, 52915.857 25/09/03,11:18:53,02,07,1, 11.9,1,1, 18.403, 10539.960, 427.362, 52915.866 25/09/03,11:18:53,03,07,1, 11.9,1,1, 18.403, 10539.967, 427.330, 52915.893 25/09/03,11:18:53,04,07,1, 11.9,1,1, 18.403, 10539.963, 427.345, 52915.867 25/09/03,11:18:53,05,07,1, 11.9,1,1, 18.403, 10539.933, 427.333, 52915.801 25/09/03,11:18:53,06,07,1, 11.9,1,1, 18.403, 10539.936, 427.334, 52915.857 25/09/03,11:18:53,07,07,1, 11.9,1,1, 18.403, 10539.938, 427.334, 52915.852 25/09/03,11:18:53,08,07,1, 11.9,1,1, 18.403, 10539.949, 427.325, 52915.839 25/09/03,11:18:53,09,07,1, 11.9,1,1, 18.403, 10539.921, 427.308, 52915.862 25/09/03,11:18:53,10,07,1, 11.9,1,1, 18.403, 10539.968, 427.339, 52915.861 25/09/03,11:18:53,11,07,1, 11.9,1,1, 18.403, 10539.945, 427.345, 52915.876 25/09/03,11:18:53,12,07,1, 11.9,1,1, 18.403, 10539.940, 427.355, 52915.844 25/09/03,11:18:53,13,07,1, 11.9,1,1, 18.403, 10539.948, 427.328, 52915.824 25/09/03,11:18:53,14,07,1, 11.9,1,1, 18.403, 10539.946, 427.331, 52915.858 25/09/03,11:18:53,15,07,1, 11.9,1,1, 18.403, 10539.938, 427.342, 52915.846 25/09/03,11:18:53,16,07,1, 11.9,1,1, 18.403, 10539.948, 427.343, 52915.849 25/09/03,11:18:53,17,07,1, 11.9,1,1, 18.403, 10539.933, 427.360, 52915.881 25/09/03,11:18:53,18,07,1, 11.9,1,1, 18.403, 10539.954, 427.340, 52915.855 25/09/03,11:18:53,19,07,1, 11.9,1,1, 18.403, 10539.930, 427.333, 52915.890 25/09/03,11:18:54,00,08,1, 11.9,1,1, 18.399, 10539.927, 427.333, 52915.890 25/09/03,11:18:54,01,08,1, 11.9,1,1, 18.399, 10539.914, 427.353, 52915.886 25/09/03,11:18:54,02,08,1, 11.9,1,1, 18.399, 10539.905, 427.336, 52915.882 25/09/03,11:18:54,03,08,1, 11.9,1,1, 18.399, 10539.904, 427.327, 52915.827 25/09/03,11:18:54,04,08,1, 11.9,1,1, 18.399, 10539.902, 427.341, 52915.924 25/09/03,11:18:54,05,08,1, 11.9,1,1, 18.399, 10539.893, 427.338, 52915.887 25/09/03,11:18:54,06,08,1, 11.9,1,1, 18.399, 10539.919, 427.316, 52915.872 25/09/03,11:18:54,07,08,1, 11.9,1,1, 18.399, 10539.888, 427.345, 52915.857 25/09/03,11:18:54,08,08,1, 11.9,1,1, 18.399, 10539.870, 427.333, 52915.860 25/09/03,11:18:54,09,08,1, 11.9,1,1, 18.399, 10539.882, 427.342, 52915.894 25/09/03,11:18:54,10,08,1, 11.9,1,1, 18.399, 10539.876, 427.319, 52915.812 25/09/03,11:18:54,11,08,1, 11.9,1,1, 18.399, 10539.897, 427.335, 52915.853 25/09/03,11:18:54,12,08,1, 11.9,1,1, 18.399, 10539.911, 427.328, 52915.874 25/09/03,11:18:54,13,08,1, 11.9,1,1, 18.399, 10539.901, 427.312, 52915.870 25/09/03,11:18:54,14,08,1, 11.9,1,1, 18.399, 10539.902, 427.354, 52915.887 25/09/03,11:18:54,15,08,1, 11.9,1,1, 18.399, 10539.892, 427.313, 52915.898 25/09/03,11:18:54,16,08,1, 11.9,1,1, 18.399, 10539.887, 427.320, 52915.873 25/09/03,11:18:54,17,08,1, 11.9,1,1, 18.399, 10539.891, 427.316, 52915.878 25/09/03,11:18:54,18,08,1, 11.9,1,1, 18.399, 10539.913, 427.321, 52915.831 25/09/03,11:18:54,19,08,1, 11.9,1,1, 18.399, 10539.907, 427.304, 52915.925 25/09/03,11:18:55,00,09,1, 11.9,1,1, 18.401, 10539.902, 427.304, 52915.925 25/09/03,11:18:55,01,09,1, 11.9,1,1, 18.401, 10539.868, 427.320, 52915.875 25/09/03,11:18:55,02,09,1, 11.9,1,1, 18.401, 10539.884, 427.323, 52915.867 25/09/03,11:18:55,03,09,1, 11.9,1,1, 18.401, 10539.877, 427.334, 52915.867 25/09/03,11:18:55,04,09,1, 11.9,1,1, 18.401, 10539.888, 427.333, 52915.873 25/09/03,11:18:55,05,09,1, 11.9,1,1, 18.401, 10539.877, 427.329, 52915.888 25/09/03,11:18:55,06,09,1, 11.9,1,1, 18.401, 10539.875, 427.334, 52915.851 25/09/03,11:18:55,07,09,1, 11.9,1,1, 18.401, 10539.884, 427.341, 52915.889 25/09/03,11:18:55,08,09,1, 11.9,1,1, 18.401, 10539.888, 427.322, 52915.942 25/09/03,11:18:55,09,09,1, 11.9,1,1, 18.401, 10539.907, 427.330, 52915.895 25/09/03,11:18:55,10,09,1, 11.9,1,1, 18.401, 10539.894, 427.309, 52915.870 25/09/03,11:18:55,11,09,1, 11.9,1,1, 18.401, 10539.870, 427.336, 52915.890 25/09/03,11:18:55,12,09,1, 11.9,1,1, 18.401, 10539.881, 427.322, 52915.875 25/09/03,11:18:55,13,09,1, 11.9,1,1, 18.401, 10539.877, 427.329, 52915.904 25/09/03,11:18:55,14,09,1, 11.9,1,1, 18.401, 10539.847, 427.338, 52915.837 25/09/03,11:18:55,15,09,1, 11.9,1,1, 18.401, 10539.866, 427.333, 52915.788 25/09/03,11:18:55,16,09,1, 11.9,1,1, 18.401, 10539.896, 427.333, 52915.853 25/09/03,11:18:55,17,09,1, 11.9,1,1, 18.401, 10539.897, 427.307, 52915.851 25/09/03,11:18:55,18,09,1, 11.9,1,1, 18.401, 10539.886, 427.328, 52915.860 25/09/03,11:18:55,19,09,1, 11.9,1,1, 18.401, 10539.870, 427.297, 52915.831 25/09/03,11:18:56,00,08,1, 11.9,1,1, 18.400, 10539.869, 427.297, 52915.831 25/09/03,11:18:56,01,08,1, 11.9,1,1, 18.400, 10539.873, 427.309, 52915.812 25/09/03,11:18:56,02,08,1, 11.9,1,1, 18.400, 10539.866, 427.289, 52915.766 25/09/03,11:18:56,03,08,1, 11.9,1,1, 18.400, 10539.870, 427.317, 52915.875 25/09/03,11:18:56,04,08,1, 11.9,1,1, 18.400, 10539.878, 427.304, 52915.831 25/09/03,11:18:56,05,08,1, 11.9,1,1, 18.400, 10539.889, 427.315, 52915.769 25/09/03,11:18:56,06,08,1, 11.9,1,1, 18.400, 10539.887, 427.315, 52915.781 25/09/03,11:18:56,07,08,1, 11.9,1,1, 18.400, 10539.887, 427.310, 52915.863 25/09/03,11:18:56,08,08,1, 11.9,1,1, 18.400, 10539.856, 427.296, 52915.841 25/09/03,11:18:56,09,08,1, 11.9,1,1, 18.400, 10539.857, 427.314, 52915.857 25/09/03,11:18:56,10,08,1, 11.9,1,1, 18.400, 10539.865, 427.318, 52915.835 25/09/03,11:18:56,11,08,1, 11.9,1,1, 18.400, 10539.862, 427.321, 52915.819 25/09/03,11:18:56,12,08,1, 11.9,1,1, 18.400, 10539.868, 427.318, 52915.901 25/09/03,11:18:56,13,08,1, 11.9,1,1, 18.400, 10539.873, 427.314, 52915.844 25/09/03,11:18:56,14,08,1, 11.9,1,1, 18.400, 10539.852, 427.308, 52915.892 25/09/03,11:18:56,15,08,1, 11.9,1,1, 18.400, 10539.897, 427.311, 52915.891 25/09/03,11:18:56,16,08,1, 11.9,1,1, 18.400, 10539.879, 427.300, 52915.875 25/09/03,11:18:56,17,08,1, 11.9,1,1, 18.400, 10539.865, 427.300, 52915.919 25/09/03,11:18:56,18,08,1, 11.9,1,1, 18.400, 10539.849, 427.305, 52915.814 25/09/03,11:18:56,19,08,1, 11.9,1,1, 18.400, 10539.855, 427.325, 52915.888 25/09/03,11:18:57,00,09,1, 11.9,1,1, 18.402, 10539.852, 427.325, 52915.888 25/09/03,11:18:57,01,09,1, 11.9,1,1, 18.402, 10539.880, 427.321, 52915.887 25/09/03,11:18:57,02,09,1, 11.9,1,1, 18.402, 10539.894, 427.339, 52915.970 25/09/03,11:18:57,03,09,1, 11.9,1,1, 18.402, 10539.863, 427.359, 52915.938 25/09/03,11:18:57,04,09,1, 11.9,1,1, 18.402, 10539.870, 427.347, 52915.940 25/09/03,11:18:57,05,09,1, 11.9,1,1, 18.402, 10539.871, 427.335, 52915.931 25/09/03,11:18:57,06,09,1, 11.9,1,1, 18.402, 10539.885, 427.300, 52915.934 25/09/03,11:18:57,07,09,1, 11.9,1,1, 18.402, 10539.898, 427.336, 52915.971 25/09/03,11:18:57,08,09,1, 11.9,1,1, 18.402, 10539.886, 427.326, 52915.928 25/09/03,11:18:57,09,09,1, 11.9,1,1, 18.402, 10539.875, 427.341, 52915.980 25/09/03,11:18:57,10,09,1, 11.9,1,1, 18.402, 10539.908, 427.327, 52915.968 25/09/03,11:18:57,11,09,1, 11.9,1,1, 18.402, 10539.868, 427.342, 52915.949 25/09/03,11:18:57,12,09,1, 11.9,1,1, 18.402, 10539.877, 427.334, 52915.984 25/09/03,11:18:57,13,09,1, 11.9,1,1, 18.402, 10539.896, 427.344, 52915.971 25/09/03,11:18:57,14,09,1, 11.9,1,1, 18.402, 10539.879, 427.349, 52915.994 25/09/03,11:18:57,15,09,1, 11.9,1,1, 18.402, 10539.895, 427.343, 52915.978 25/09/03,11:18:57,16,09,1, 11.9,1,1, 18.402, 10539.888, 427.343, 52916.022 25/09/03,11:18:57,17,09,1, 11.9,1,1, 18.402, 10539.890, 427.329, 52915.933 25/09/03,11:18:57,18,09,1, 11.9,1,1, 18.402, 10539.889, 427.340, 52916.027 25/09/03,11:18:57,19,09,1, 11.9,1,1, 18.402, 10539.898, 427.345, 52915.916 25/09/03,11:18:58,00,08,1, 11.9,1,1, 18.401, 10539.894, 427.345, 52915.916 25/09/03,11:18:58,01,08,1, 11.9,1,1, 18.401, 10539.899, 427.348, 52915.989 25/09/03,11:18:58,02,08,1, 11.9,1,1, 18.401, 10539.897, 427.335, 52915.982 25/09/03,11:18:58,03,08,1, 11.9,1,1, 18.401, 10539.920, 427.347, 52915.931 25/09/03,11:18:58,04,08,1, 11.9,1,1, 18.401, 10539.901, 427.341, 52916.010 25/09/03,11:18:58,05,08,1, 11.9,1,1, 18.401, 10539.871, 427.334, 52915.934 25/09/03,11:18:58,06,08,1, 11.9,1,1, 18.401, 10539.917, 427.351, 52915.928 25/09/03,11:18:58,07,08,1, 11.9,1,1, 18.401, 10539.912, 427.356, 52915.940 25/09/03,11:18:58,08,08,1, 11.9,1,1, 18.401, 10539.916, 427.340, 52915.938 25/09/03,11:18:58,09,08,1, 11.9,1,1, 18.401, 10539.913, 427.329, 52915.955 25/09/03,11:18:58,10,08,1, 11.9,1,1, 18.401, 10539.906, 427.352, 52915.925 25/09/03,11:18:58,11,08,1, 11.9,1,1, 18.401, 10539.913, 427.309, 52915.921 25/09/03,11:18:58,12,08,1, 11.9,1,1, 18.401, 10539.914, 427.346, 52915.993 25/09/03,11:18:58,13,08,1, 11.9,1,1, 18.401, 10539.915, 427.338, 52915.997 25/09/03,11:18:58,14,08,1, 11.9,1,1, 18.401, 10539.901, 427.334, 52915.981 25/09/03,11:18:58,15,08,1, 11.9,1,1, 18.401, 10539.923, 427.351, 52915.955 25/09/03,11:18:58,16,08,1, 11.9,1,1, 18.401, 10539.905, 427.343, 52915.958 25/09/03,11:18:58,17,08,1, 11.9,1,1, 18.401, 10539.910, 427.362, 52915.934 25/09/03,11:18:58,18,08,1, 11.9,1,1, 18.401, 10539.943, 427.365, 52915.964 25/09/03,11:18:58,19,08,1, 11.9,1,1, 18.401, 10539.913, 427.327, 52915.961 25/09/03,11:18:59,00,09,1, 11.9,1,1, 18.400, 10539.911, 427.327, 52915.961 25/09/03,11:18:59,01,09,1, 11.9,1,1, 18.400, 10539.913, 427.362, 52915.994 25/09/03,11:18:59,02,09,1, 11.9,1,1, 18.400, 10539.930, 427.339, 52915.896 25/09/03,11:18:59,03,09,1, 11.9,1,1, 18.400, 10539.914, 427.341, 52915.973 25/09/03,11:18:59,04,09,1, 11.9,1,1, 18.400, 10539.918, 427.339, 52915.989 25/09/03,11:18:59,05,09,1, 11.9,1,1, 18.400, 10539.932, 427.343, 52915.932 25/09/03,11:18:59,06,09,1, 11.9,1,1, 18.400, 10539.942, 427.352, 52915.935 25/09/03,11:18:59,07,09,1, 11.9,1,1, 18.400, 10539.958, 427.343, 52915.919 25/09/03,11:18:59,08,09,1, 11.9,1,1, 18.400, 10539.923, 427.353, 52915.966 25/09/03,11:18:59,09,09,1, 11.9,1,1, 18.400, 10539.951, 427.329, 52915.973 25/09/03,11:18:59,10,09,1, 11.9,1,1, 18.400, 10539.941, 427.342, 52915.989 25/09/03,11:18:59,11,09,1, 11.9,1,1, 18.400, 10539.948, 427.338, 52915.983 25/09/03,11:18:59,12,09,1, 11.9,1,1, 18.400, 10539.959, 427.326, 52915.964 25/09/03,11:18:59,13,09,1, 11.9,1,1, 18.400, 10539.937, 427.346, 52915.987 25/09/03,11:18:59,14,09,1, 11.9,1,1, 18.400, 10539.958, 427.333, 52915.976 25/09/03,11:18:59,15,09,1, 11.9,1,1, 18.400, 10539.942, 427.344, 52915.992 25/09/03,11:18:59,16,09,1, 11.9,1,1, 18.400, 10539.954, 427.350, 52915.955 25/09/03,11:18:59,17,09,1, 11.9,1,1, 18.400, 10539.917, 427.346, 52915.955 25/09/03,11:18:59,18,09,1, 11.9,1,1, 18.400, 10539.929, 427.334, 52915.961 25/09/03,11:18:59,19,09,1, 11.9,1,1, 18.400, 10539.939, 427.360, 52916.024 25/09/03,11:19:00,00,08,1, 11.9,1,1, 18.401, 10539.936, 427.360, 52916.024 25/09/03,11:19:00,01,08,1, 11.9,1,1, 18.401, 10539.971, 427.339, 52916.057 25/09/03,11:19:00,02,08,1, 11.9,1,1, 18.401, 10539.953, 427.321, 52915.915 25/09/03,11:19:00,03,08,1, 11.9,1,1, 18.401, 10539.960, 427.329, 52915.966 25/09/03,11:19:00,04,08,1, 11.9,1,1, 18.401, 10539.964, 427.326, 52915.875 25/09/03,11:19:00,05,08,1, 11.9,1,1, 18.401, 10539.943, 427.337, 52915.866 25/09/03,11:19:00,06,08,1, 11.9,1,1, 18.401, 10539.967, 427.320, 52915.937 25/09/03,11:19:00,07,08,1, 11.9,1,1, 18.401, 10539.951, 427.320, 52915.932 25/09/03,11:19:00,08,08,1, 11.9,1,1, 18.401, 10539.941, 427.329, 52915.896 25/09/03,11:19:00,09,08,1, 11.9,1,1, 18.401, 10539.962, 427.335, 52915.936 25/09/03,11:19:00,10,08,1, 11.9,1,1, 18.401, 10539.971, 427.329, 52915.880 25/09/03,11:19:00,11,08,1, 11.9,1,1, 18.401, 10539.962, 427.312, 52915.917 25/09/03,11:19:00,12,08,1, 11.9,1,1, 18.401, 10539.949, 427.310, 52915.844 25/09/03,11:19:00,13,08,1, 11.9,1,1, 18.401, 10539.943, 427.327, 52915.947 25/09/03,11:19:00,14,08,1, 11.9,1,1, 18.401, 10539.975, 427.316, 52915.932 25/09/03,11:19:00,15,08,1, 11.9,1,1, 18.401, 10539.972, 427.303, 52915.878 25/09/03,11:19:00,16,08,1, 11.9,1,1, 18.401, 10539.976, 427.308, 52915.887 25/09/03,11:19:00,17,08,1, 11.9,1,1, 18.401, 10539.953, 427.313, 52915.860 25/09/03,11:19:00,18,08,1, 11.9,1,1, 18.401, 10539.958, 427.316, 52915.877 25/09/03,11:19:00,19,08,1, 11.9,1,1, 18.401, 10539.982, 427.323, 52915.857 25/09/03,11:19:01,00,07,1, 11.9,1,1, 18.400, 10539.978, 427.323, 52915.857 25/09/03,11:19:01,01,07,1, 11.9,1,1, 18.400, 10539.960, 427.342, 52915.817 25/09/03,11:19:01,02,07,1, 11.9,1,1, 18.400, 10539.993, 427.318, 52915.866 25/09/03,11:19:01,03,07,1, 11.9,1,1, 18.400, 10539.971, 427.322, 52915.909 25/09/03,11:19:01,04,07,1, 11.9,1,1, 18.400, 10539.982, 427.305, 52915.916 25/09/03,11:19:01,05,07,1, 11.9,1,1, 18.400, 10539.984, 427.326, 52915.892 25/09/03,11:19:01,06,07,1, 11.9,1,1, 18.400, 10539.983, 427.324, 52915.932 25/09/03,11:19:01,07,07,1, 11.9,1,1, 18.400, 10539.979, 427.333, 52915.911 25/09/03,11:19:01,08,07,1, 11.9,1,1, 18.400, 10539.989, 427.327, 52915.859 25/09/03,11:19:01,09,07,1, 11.9,1,1, 18.400, 10539.984, 427.316, 52915.880 25/09/03,11:19:01,10,07,1, 11.9,1,1, 18.400, 10539.985, 427.319, 52915.912 25/09/03,11:19:01,11,07,1, 11.9,1,1, 18.400, 10539.991, 427.317, 52915.865 25/09/03,11:19:01,12,07,1, 11.9,1,1, 18.400, 10539.995, 427.317, 52915.837 25/09/03,11:19:01,13,07,1, 11.9,1,1, 18.400, 10540.009, 427.332, 52915.874 25/09/03,11:19:01,14,07,1, 11.9,1,1, 18.400, 10540.010, 427.344, 52915.892 25/09/03,11:19:01,15,07,1, 11.9,1,1, 18.400, 10539.988, 427.328, 52915.888 25/09/03,11:19:01,16,07,1, 11.9,1,1, 18.400, 10539.984, 427.346, 52915.885 25/09/03,11:19:01,17,07,1, 11.9,1,1, 18.400, 10539.968, 427.343, 52915.924 25/09/03,11:19:01,18,07,1, 11.9,1,1, 18.400, 10539.993, 427.332, 52915.947 25/09/03,11:19:01,19,07,1, 11.9,1,1, 18.400, 10539.995, 427.359, 52915.886 25/09/03,11:19:02,00,07,1, 11.9,1,1, 18.404, 10539.994, 427.359, 52915.886 25/09/03,11:19:02,01,07,1, 11.9,1,1, 18.404, 10540.010, 427.338, 52915.917 25/09/03,11:19:02,02,07,1, 11.9,1,1, 18.404, 10539.996, 427.350, 52915.893 25/09/03,11:19:02,03,07,1, 11.9,1,1, 18.404, 10540.016, 427.345, 52915.925 25/09/03,11:19:02,04,07,1, 11.9,1,1, 18.404, 10540.000, 427.320, 52915.847 25/09/03,11:19:02,05,07,1, 11.9,1,1, 18.404, 10540.024, 427.333, 52915.929 25/09/03,11:19:02,06,07,1, 11.9,1,1, 18.404, 10539.987, 427.332, 52915.925 25/09/03,11:19:02,07,07,1, 11.9,1,1, 18.404, 10540.020, 427.323, 52915.906 25/09/03,11:19:02,08,07,1, 11.9,1,1, 18.404, 10539.991, 427.308, 52915.902 25/09/03,11:19:02,09,07,1, 11.9,1,1, 18.404, 10540.012, 427.327, 52915.930 25/09/03,11:19:02,10,07,1, 11.9,1,1, 18.404, 10540.014, 427.329, 52915.883 25/09/03,11:19:02,11,07,1, 11.9,1,1, 18.404, 10540.001, 427.331, 52915.889 25/09/03,11:19:02,12,07,1, 11.9,1,1, 18.404, 10540.011, 427.354, 52915.893 25/09/03,11:19:02,13,07,1, 11.9,1,1, 18.404, 10540.003, 427.345, 52915.891 25/09/03,11:19:02,14,07,1, 11.9,1,1, 18.404, 10539.981, 427.347, 52915.920 25/09/03,11:19:02,15,07,1, 11.9,1,1, 18.404, 10539.999, 427.361, 52915.846 25/09/03,11:19:02,16,07,1, 11.9,1,1, 18.404, 10539.997, 427.359, 52915.873 25/09/03,11:19:02,17,07,1, 11.9,1,1, 18.404, 10539.999, 427.362, 52915.887 25/09/03,11:19:02,18,07,1, 11.9,1,1, 18.404, 10540.032, 427.362, 52915.830 25/09/03,11:19:02,19,07,1, 11.9,1,1, 18.404, 10540.012, 427.360, 52915.870 25/09/03,11:19:03,00,07,1, 11.9,1,1, 18.403, 10540.011, 427.360, 52915.870 25/09/03,11:19:03,01,07,1, 11.9,1,1, 18.403, 10539.994, 427.360, 52915.912 25/09/03,11:19:03,02,07,1, 11.9,1,1, 18.403, 10539.979, 427.359, 52915.877 25/09/03,11:19:03,03,07,1, 11.9,1,1, 18.403, 10539.942, 427.366, 52915.837 25/09/03,11:19:03,04,07,1, 11.9,1,1, 18.403, 10539.980, 427.376, 52915.919 25/09/03,11:19:03,05,07,1, 11.9,1,1, 18.403, 10539.996, 427.355, 52915.836 25/09/03,11:19:03,06,07,1, 11.9,1,1, 18.403, 10539.965, 427.345, 52915.866 25/09/03,11:19:03,07,07,1, 11.9,1,1, 18.403, 10539.980, 427.350, 52915.892 25/09/03,11:19:03,08,07,1, 11.9,1,1, 18.403, 10539.987, 427.343, 52915.679 25/09/03,11:19:03,09,07,1, 11.9,1,1, 18.403, 10539.956, 427.367, 52915.899 25/09/03,11:19:03,10,07,1, 11.9,1,1, 18.403, 10539.962, 427.372, 52915.874 25/09/03,11:19:03,11,07,1, 11.9,1,1, 18.403, 10539.954, 427.391, 52915.873 25/09/03,11:19:03,12,07,1, 11.9,1,1, 18.403, 10539.934, 427.399, 52915.980 25/09/03,11:19:03,13,07,1, 11.9,1,1, 18.403, 10540.007, 427.393, 52915.905 25/09/03,11:19:03,14,07,1, 11.9,1,1, 18.403, 10539.971, 427.408, 52915.893 25/09/03,11:19:03,15,07,1, 11.9,1,1, 18.403, 10539.994, 427.385, 52915.935 25/09/03,11:19:03,16,07,1, 11.9,1,1, 18.403, 10539.997, 427.402, 52915.921 25/09/03,11:19:03,17,07,1, 11.9,1,1, 18.403, 10539.964, 427.412, 52915.927 25/09/03,11:19:03,18,07,1, 11.9,1,1, 18.403, 10539.977, 427.406, 52915.936 25/09/03,11:19:03,19,07,1, 11.9,1,1, 18.403, 10539.977, 427.382, 52915.863 25/09/03,11:19:04,00,07,1, 11.9,1,1, 18.404, 10539.969, 427.382, 52915.863 25/09/03,11:19:04,01,07,1, 11.9,1,1, 18.404, 10539.968, 427.387, 52915.940 25/09/03,11:19:04,02,07,1, 11.9,1,1, 18.404, 10539.981, 427.373, 52915.902 25/09/03,11:19:04,03,07,1, 11.9,1,1, 18.404, 10539.974, 427.379, 52915.864 25/09/03,11:19:04,04,07,1, 11.9,1,1, 18.404, 10539.991, 427.401, 52915.855 25/09/03,11:19:04,05,07,1, 11.9,1,1, 18.404, 10539.982, 427.407, 52915.887 25/09/03,11:19:04,06,07,1, 11.9,1,1, 18.404, 10539.970, 427.442, 52915.861 25/09/03,11:19:04,07,07,1, 11.9,1,1, 18.404, 10539.927, 427.436, 52915.880 25/09/03,11:19:04,08,07,1, 11.9,1,1, 18.404, 10539.956, 427.400, 52915.936 25/09/03,11:19:04,09,07,1, 11.9,1,1, 18.404, 10539.940, 427.410, 52915.932 25/09/03,11:19:04,10,07,1, 11.9,1,1, 18.404, 10539.965, 427.382, 52915.896 25/09/03,11:19:04,11,07,1, 11.9,1,1, 18.404, 10539.941, 427.422, 52915.834 25/09/03,11:19:04,12,07,1, 11.9,1,1, 18.404, 10539.989, 427.426, 52915.845 25/09/03,11:19:04,13,07,1, 11.9,1,1, 18.404, 10539.965, 427.432, 52915.870 25/09/03,11:19:04,14,07,1, 11.9,1,1, 18.404, 10539.979, 427.421, 52915.826 25/09/03,11:19:04,15,07,1, 11.9,1,1, 18.404, 10539.955, 427.443, 52915.973 25/09/03,11:19:04,16,07,1, 11.9,1,1, 18.404, 10539.959, 427.421, 52915.910 25/09/03,11:19:04,17,07,1, 11.9,1,1, 18.404, 10539.942, 427.449, 52915.838 25/09/03,11:19:04,18,07,1, 11.9,1,1, 18.404, 10539.946, 427.442, 52915.891 25/09/03,11:19:04,19,07,1, 11.9,1,1, 18.404, 10539.930, 427.437, 52915.908 25/09/03,11:19:05,00,08,1, 11.9,1,1, 18.405, 10539.927, 427.437, 52915.908 25/09/03,11:19:05,01,08,1, 11.9,1,1, 18.405, 10539.934, 427.428, 52915.905 25/09/03,11:19:05,02,08,1, 11.9,1,1, 18.405, 10539.947, 427.455, 52915.936 25/09/03,11:19:05,03,08,1, 11.9,1,1, 18.405, 10539.931, 427.430, 52915.865 25/09/03,11:19:05,04,08,1, 11.9,1,1, 18.405, 10539.933, 427.442, 52915.898 25/09/03,11:19:05,05,08,1, 11.9,1,1, 18.405, 10539.943, 427.447, 52915.877 25/09/03,11:19:05,06,08,1, 11.9,1,1, 18.405, 10539.927, 427.411, 52915.934 25/09/03,11:19:05,07,08,1, 11.9,1,1, 18.405, 10539.929, 427.463, 52915.854 25/09/03,11:19:05,08,08,1, 11.9,1,1, 18.405, 10539.922, 427.457, 52915.958 25/09/03,11:19:05,09,08,1, 11.9,1,1, 18.405, 10539.940, 427.450, 52915.898 25/09/03,11:19:05,10,08,1, 11.9,1,1, 18.405, 10539.914, 427.458, 52915.877 25/09/03,11:19:05,11,08,1, 11.9,1,1, 18.405, 10539.910, 427.455, 52915.946 25/09/03,11:19:05,12,08,1, 11.9,1,1, 18.405, 10539.925, 427.471, 52915.923 25/09/03,11:19:05,13,08,1, 11.9,1,1, 18.405, 10539.895, 427.468, 52915.892 25/09/03,11:19:05,14,08,1, 11.9,1,1, 18.405, 10539.930, 427.456, 52915.918 25/09/03,11:19:05,15,08,1, 11.9,1,1, 18.405, 10539.893, 427.468, 52915.847 25/09/03,11:19:05,16,08,1, 11.9,1,1, 18.405, 10539.909, 427.477, 52915.934 25/09/03,11:19:05,17,08,1, 11.9,1,1, 18.405, 10539.911, 427.463, 52915.856 25/09/03,11:19:05,18,08,1, 11.9,1,1, 18.405, 10539.907, 427.495, 52915.927 25/09/03,11:19:05,19,08,1, 11.9,1,1, 18.405, 10539.909, 427.473, 52915.902 25/09/03,11:19:06,00,06,1, 11.8,1,1, 18.403, 10539.902, 427.473, 52915.902 25/09/03,11:19:06,01,06,1, 11.8,1,1, 18.403, 10539.906, 427.473, 52915.827 25/09/03,11:19:06,02,06,1, 11.8,1,1, 18.403, 10539.887, 427.490, 52915.917 25/09/03,11:19:06,03,06,1, 11.8,1,1, 18.403, 10539.899, 427.489, 52915.963 25/09/03,11:19:06,04,06,1, 11.8,1,1, 18.403, 10539.867, 427.482, 52915.908 25/09/03,11:19:06,05,06,1, 11.8,1,1, 18.403, 10539.883, 427.494, 52915.887 25/09/03,11:19:06,06,06,1, 11.8,1,1, 18.403, 10539.899, 427.478, 52915.964 25/09/03,11:19:06,07,06,1, 11.8,1,1, 18.403, 10539.876, 427.484, 52915.927 25/09/03,11:19:06,08,06,1, 11.8,1,1, 18.403, 10539.897, 427.492, 52915.953 25/09/03,11:19:06,09,06,1, 11.8,1,1, 18.403, 10539.872, 427.497, 52915.872 25/09/03,11:19:06,10,06,1, 11.8,1,1, 18.403, 10539.878, 427.497, 52915.870 25/09/03,11:19:06,11,06,1, 11.8,1,1, 18.403, 10539.878, 427.488, 52915.875 25/09/03,11:19:06,12,06,1, 11.8,1,1, 18.403, 10539.884, 427.483, 52915.857 25/09/03,11:19:06,13,06,1, 11.8,1,1, 18.403, 10539.892, 427.499, 52915.904 25/09/03,11:19:06,14,06,1, 11.8,1,1, 18.403, 10539.863, 427.508, 52915.862 25/09/03,11:19:06,15,06,1, 11.8,1,1, 18.403, 10539.867, 427.490, 52915.945 25/09/03,11:19:06,16,06,1, 11.8,1,1, 18.403, 10539.892, 427.486, 52915.942 25/09/03,11:19:06,17,06,1, 11.8,1,1, 18.403, 10539.874, 427.490, 52915.916 25/09/03,11:19:06,18,06,1, 11.8,1,1, 18.403, 10539.872, 427.510, 52915.894 25/09/03,11:19:06,19,06,1, 11.8,1,1, 18.403, 10539.873, 427.502, 52915.860 25/09/03,11:19:07,00,07,1, 12.0,1,1, 18.405, 10539.869, 427.502, 52915.860 25/09/03,11:19:07,01,07,1, 12.0,1,1, 18.405, 10539.861, 427.508, 52915.926 25/09/03,11:19:07,02,07,1, 12.0,1,1, 18.405, 10539.850, 427.497, 52915.859 25/09/03,11:19:07,03,07,1, 12.0,1,1, 18.405, 10539.865, 427.473, 52915.908 25/09/03,11:19:07,04,07,1, 12.0,1,1, 18.405, 10539.862, 427.516, 52915.891 25/09/03,11:19:07,05,07,1, 12.0,1,1, 18.405, 10539.871, 427.506, 52915.873 25/09/03,11:19:07,06,07,1, 12.0,1,1, 18.405, 10539.841, 427.472, 52915.858 25/09/03,11:19:07,07,07,1, 12.0,1,1, 18.405, 10539.853, 427.532, 52915.940 25/09/03,11:19:07,08,07,1, 12.0,1,1, 18.405, 10539.843, 427.495, 52915.855 25/09/03,11:19:07,09,07,1, 12.0,1,1, 18.405, 10539.838, 427.484, 52915.863 25/09/03,11:19:07,10,07,1, 12.0,1,1, 18.405, 10539.845, 427.510, 52915.858 25/09/03,11:19:07,11,07,1, 12.0,1,1, 18.405, 10539.833, 427.526, 52915.878 25/09/03,11:19:07,12,07,1, 12.0,1,1, 18.405, 10539.809, 427.503, 52915.822 25/09/03,11:19:07,13,07,1, 12.0,1,1, 18.405, 10539.817, 427.515, 52915.847 25/09/03,11:19:07,14,07,1, 12.0,1,1, 18.405, 10539.835, 427.500, 52915.847 25/09/03,11:19:07,15,07,1, 12.0,1,1, 18.405, 10539.819, 427.503, 52915.837 25/09/03,11:19:07,16,07,1, 12.0,1,1, 18.405, 10539.817, 427.507, 52915.889 25/09/03,11:19:07,17,07,1, 12.0,1,1, 18.405, 10539.833, 427.491, 52915.919 25/09/03,11:19:07,18,07,1, 12.0,1,1, 18.405, 10539.827, 427.509, 52915.955 25/09/03,11:19:07,19,07,1, 12.0,1,1, 18.405, 10539.811, 427.522, 52915.949 25/09/03,11:19:08,00,06,1, 11.9,1,1, 18.403, 10539.811, 427.522, 52915.949 25/09/03,11:19:08,01,06,1, 11.9,1,1, 18.403, 10539.837, 427.532, 52915.863 25/09/03,11:19:08,02,06,1, 11.9,1,1, 18.403, 10539.807, 427.533, 52915.814 25/09/03,11:19:08,03,06,1, 11.9,1,1, 18.403, 10539.811, 427.513, 52915.887 25/09/03,11:19:08,04,06,1, 11.9,1,1, 18.403, 10539.771, 427.530, 52915.832 25/09/03,11:19:08,05,06,1, 11.9,1,1, 18.403, 10539.787, 427.515, 52915.817 25/09/03,11:19:08,06,06,1, 11.9,1,1, 18.403, 10539.797, 427.530, 52915.904 25/09/03,11:19:08,07,06,1, 11.9,1,1, 18.403, 10539.788, 427.528, 52915.868 25/09/03,11:19:08,08,06,1, 11.9,1,1, 18.403, 10539.777, 427.523, 52915.838 25/09/03,11:19:08,09,06,1, 11.9,1,1, 18.403, 10539.780, 427.529, 52915.872 25/09/03,11:19:08,10,06,1, 11.9,1,1, 18.403, 10539.759, 427.529, 52915.791 25/09/03,11:19:08,11,06,1, 11.9,1,1, 18.403, 10539.783, 427.524, 52915.918 25/09/03,11:19:08,12,06,1, 11.9,1,1, 18.403, 10539.769, 427.517, 52915.931 25/09/03,11:19:08,13,06,1, 11.9,1,1, 18.403, 10539.789, 427.536, 52915.881 25/09/03,11:19:08,14,06,1, 11.9,1,1, 18.403, 10539.769, 427.516, 52915.917 25/09/03,11:19:08,15,06,1, 11.9,1,1, 18.403, 10539.769, 427.529, 52915.800 25/09/03,11:19:08,16,06,1, 11.9,1,1, 18.403, 10539.767, 427.511, 52915.844 25/09/03,11:19:08,17,06,1, 11.9,1,1, 18.403, 10539.759, 427.514, 52915.796 25/09/03,11:19:08,18,06,1, 11.9,1,1, 18.403, 10539.752, 427.526, 52915.857 25/09/03,11:19:08,19,06,1, 11.9,1,1, 18.403, 10539.749, 427.525, 52915.852 25/09/03,11:19:09,00,06,1, 11.9,1,1, 18.404, 10539.744, 427.525, 52915.852 25/09/03,11:19:09,01,06,1, 11.9,1,1, 18.404, 10539.732, 427.533, 52915.858 25/09/03,11:19:09,02,06,1, 11.9,1,1, 18.404, 10539.732, 427.512, 52915.819 25/09/03,11:19:09,03,06,1, 11.9,1,1, 18.404, 10539.755, 427.538, 52915.816 25/09/03,11:19:09,04,06,1, 11.9,1,1, 18.404, 10539.736, 427.535, 52915.853 25/09/03,11:19:09,05,06,1, 11.9,1,1, 18.404, 10539.728, 427.552, 52915.885 25/09/03,11:19:09,06,06,1, 11.9,1,1, 18.404, 10539.730, 427.533, 52915.837 25/09/03,11:19:09,07,06,1, 11.9,1,1, 18.404, 10539.730, 427.524, 52915.870 25/09/03,11:19:09,08,06,1, 11.9,1,1, 18.404, 10539.721, 427.541, 52915.840 25/09/03,11:19:09,09,06,1, 11.9,1,1, 18.404, 10539.705, 427.541, 52915.829 25/09/03,11:19:09,10,06,1, 11.9,1,1, 18.404, 10539.713, 427.520, 52915.822 25/09/03,11:19:09,11,06,1, 11.9,1,1, 18.404, 10539.693, 427.542, 52915.872 25/09/03,11:19:09,12,06,1, 11.9,1,1, 18.404, 10539.706, 427.533, 52915.860 25/09/03,11:19:09,13,06,1, 11.9,1,1, 18.404, 10539.705, 427.552, 52915.837 25/09/03,11:19:09,14,06,1, 11.9,1,1, 18.404, 10539.718, 427.549, 52915.896 25/09/03,11:19:09,15,06,1, 11.9,1,1, 18.404, 10539.700, 427.549, 52915.830 25/09/03,11:19:09,16,06,1, 11.9,1,1, 18.404, 10539.696, 427.520, 52915.870 25/09/03,11:19:09,17,06,1, 11.9,1,1, 18.404, 10539.709, 427.527, 52915.872 25/09/03,11:19:09,18,06,1, 11.9,1,1, 18.404, 10539.704, 427.507, 52915.856 25/09/03,11:19:09,19,06,1, 11.9,1,1, 18.404, 10539.716, 427.530, 52915.891 25/09/03,11:19:10,00,06,1, 11.9,1,1, 18.404, 10539.711, 427.530, 52915.891 25/09/03,11:19:10,01,06,1, 11.9,1,1, 18.404, 10539.699, 427.525, 52915.909 25/09/03,11:19:10,02,06,1, 11.9,1,1, 18.404, 10539.708, 427.502, 52915.812 25/09/03,11:19:10,03,06,1, 11.9,1,1, 18.404, 10539.697, 427.530, 52915.841 25/09/03,11:19:10,04,06,1, 11.9,1,1, 18.404, 10539.691, 427.524, 52915.882 25/09/03,11:19:10,05,06,1, 11.9,1,1, 18.404, 10539.690, 427.518, 52915.885 25/09/03,11:19:10,06,06,1, 11.9,1,1, 18.404, 10539.686, 427.515, 52915.863 25/09/03,11:19:10,07,06,1, 11.9,1,1, 18.404, 10539.676, 427.521, 52915.859 25/09/03,11:19:10,08,06,1, 11.9,1,1, 18.404, 10539.672, 427.525, 52915.869 25/09/03,11:19:10,09,06,1, 11.9,1,1, 18.404, 10539.646, 427.527, 52915.898 25/09/03,11:19:10,10,06,1, 11.9,1,1, 18.404, 10539.668, 427.518, 52915.776 25/09/03,11:19:10,11,06,1, 11.9,1,1, 18.404, 10539.663, 427.545, 52915.906 25/09/03,11:19:10,12,06,1, 11.9,1,1, 18.404, 10539.655, 427.544, 52915.865 25/09/03,11:19:10,13,06,1, 11.9,1,1, 18.404, 10539.666, 427.511, 52915.895 25/09/03,11:19:10,14,06,1, 11.9,1,1, 18.404, 10539.639, 427.549, 52915.866 25/09/03,11:19:10,15,06,1, 11.9,1,1, 18.404, 10539.662, 427.555, 52915.884 25/09/03,11:19:10,16,06,1, 11.9,1,1, 18.404, 10539.636, 427.537, 52915.916 25/09/03,11:19:10,17,06,1, 11.9,1,1, 18.404, 10539.630, 427.555, 52915.880 25/09/03,11:19:10,18,06,1, 11.9,1,1, 18.404, 10539.631, 427.537, 52915.853 25/09/03,11:19:10,19,06,1, 11.9,1,1, 18.404, 10539.628, 427.542, 52915.827 25/09/03,11:19:11,00,06,1, 11.9,1,1, 18.405, 10539.627, 427.542, 52915.827 25/09/03,11:19:11,01,06,1, 11.9,1,1, 18.405, 10539.609, 427.526, 52915.870 25/09/03,11:19:11,02,06,1, 11.9,1,1, 18.405, 10539.604, 427.518, 52915.874 25/09/03,11:19:11,03,06,1, 11.9,1,1, 18.405, 10539.605, 427.549, 52915.865 25/09/03,11:19:11,04,06,1, 11.9,1,1, 18.405, 10539.625, 427.541, 52915.806 25/09/03,11:19:11,05,06,1, 11.9,1,1, 18.405, 10539.575, 427.538, 52915.922 25/09/03,11:19:11,06,06,1, 11.9,1,1, 18.405, 10539.621, 427.509, 52915.932 25/09/03,11:19:11,07,06,1, 11.9,1,1, 18.405, 10539.591, 427.517, 52915.877 25/09/03,11:19:11,08,06,1, 11.9,1,1, 18.405, 10539.602, 427.500, 52915.850 25/09/03,11:19:11,09,06,1, 11.9,1,1, 18.405, 10539.594, 427.527, 52915.815 25/09/03,11:19:11,10,06,1, 11.9,1,1, 18.405, 10539.593, 427.546, 52915.887 25/09/03,11:19:11,11,06,1, 11.9,1,1, 18.405, 10539.607, 427.512, 52915.876 25/09/03,11:19:11,12,06,1, 11.9,1,1, 18.405, 10539.594, 427.524, 52915.891 25/09/03,11:19:11,13,06,1, 11.9,1,1, 18.405, 10539.580, 427.518, 52915.833 25/09/03,11:19:11,14,06,1, 11.9,1,1, 18.405, 10539.582, 427.530, 52915.865 25/09/03,11:19:11,15,06,1, 11.9,1,1, 18.405, 10539.573, 427.514, 52915.894 25/09/03,11:19:11,16,06,1, 11.9,1,1, 18.405, 10539.554, 427.534, 52915.889 25/09/03,11:19:11,17,06,1, 11.9,1,1, 18.405, 10539.594, 427.530, 52915.888 25/09/03,11:19:11,18,06,1, 11.9,1,1, 18.405, 10539.591, 427.528, 52915.836 25/09/03,11:19:11,19,06,1, 11.9,1,1, 18.405, 10539.591, 427.511, 52915.903 25/09/03,11:19:12,00,07,1, 11.9,1,1, 18.403, 10539.585, 427.511, 52915.903 25/09/03,11:19:12,01,07,1, 11.9,1,1, 18.403, 10539.545, 427.508, 52915.902 25/09/03,11:19:12,02,07,1, 11.9,1,1, 18.403, 10539.566, 427.532, 52915.819 25/09/03,11:19:12,03,07,1, 11.9,1,1, 18.403, 10539.545, 427.526, 52915.879 25/09/03,11:19:12,04,07,1, 11.9,1,1, 18.403, 10539.548, 427.530, 52915.820 25/09/03,11:19:12,05,07,1, 11.9,1,1, 18.403, 10539.555, 427.525, 52915.895 25/09/03,11:19:12,06,07,1, 11.9,1,1, 18.403, 10539.549, 427.535, 52915.857 25/09/03,11:19:12,07,07,1, 11.9,1,1, 18.403, 10539.546, 427.536, 52915.900 25/09/03,11:19:12,08,07,1, 11.9,1,1, 18.403, 10539.556, 427.562, 52915.911 25/09/03,11:19:12,09,07,1, 11.9,1,1, 18.403, 10539.541, 427.521, 52915.886 25/09/03,11:19:12,10,07,1, 11.9,1,1, 18.403, 10539.535, 427.529, 52915.898 25/09/03,11:19:12,11,07,1, 11.9,1,1, 18.403, 10539.557, 427.512, 52915.871 25/09/03,11:19:12,12,07,1, 11.9,1,1, 18.403, 10539.523, 427.547, 52915.842 25/09/03,11:19:12,13,07,1, 11.9,1,1, 18.403, 10539.517, 427.531, 52915.882 25/09/03,11:19:12,14,07,1, 11.9,1,1, 18.403, 10539.530, 427.522, 52915.853 25/09/03,11:19:12,15,07,1, 11.9,1,1, 18.403, 10539.546, 427.539, 52915.844 25/09/03,11:19:12,16,07,1, 11.9,1,1, 18.403, 10539.542, 427.544, 52915.866 25/09/03,11:19:12,17,07,1, 11.9,1,1, 18.403, 10539.544, 427.529, 52915.839 25/09/03,11:19:12,18,07,1, 11.9,1,1, 18.403, 10539.513, 427.537, 52915.814 25/09/03,11:19:12,19,07,1, 11.9,1,1, 18.403, 10539.513, 427.540, 52915.814 25/09/03,11:19:13,00,08,1, 11.9,1,1, 18.402, 10539.510, 427.540, 52915.814 25/09/03,11:19:13,01,08,1, 11.9,1,1, 18.402, 10539.506, 427.553, 52915.875 25/09/03,11:19:13,02,08,1, 11.9,1,1, 18.402, 10539.508, 427.555, 52915.779 25/09/03,11:19:13,03,08,1, 11.9,1,1, 18.402, 10539.513, 427.557, 52915.865 25/09/03,11:19:13,04,08,1, 11.9,1,1, 18.402, 10539.505, 427.565, 52915.918 25/09/03,11:19:13,05,08,1, 11.9,1,1, 18.402, 10539.500, 427.562, 52915.866 25/09/03,11:19:13,06,08,1, 11.9,1,1, 18.402, 10539.492, 427.548, 52915.818 25/09/03,11:19:13,07,08,1, 11.9,1,1, 18.402, 10539.509, 427.576, 52915.874 25/09/03,11:19:13,08,08,1, 11.9,1,1, 18.402, 10539.503, 427.551, 52915.832 25/09/03,11:19:13,09,08,1, 11.9,1,1, 18.402, 10539.476, 427.567, 52915.905 25/09/03,11:19:13,10,08,1, 11.9,1,1, 18.402, 10539.477, 427.558, 52915.874 25/09/03,11:19:13,11,08,1, 11.9,1,1, 18.402, 10539.461, 427.548, 52915.893 25/09/03,11:19:13,12,08,1, 11.9,1,1, 18.402, 10539.486, 427.561, 52915.896 25/09/03,11:19:13,13,08,1, 11.9,1,1, 18.402, 10539.484, 427.568, 52915.831 25/09/03,11:19:13,14,08,1, 11.9,1,1, 18.402, 10539.467, 427.564, 52915.920 25/09/03,11:19:13,15,08,1, 11.9,1,1, 18.402, 10539.468, 427.577, 52915.908 25/09/03,11:19:13,16,08,1, 11.9,1,1, 18.402, 10539.459, 427.571, 52915.885 25/09/03,11:19:13,17,08,1, 11.9,1,1, 18.402, 10539.456, 427.580, 52915.897 25/09/03,11:19:13,18,08,1, 11.9,1,1, 18.402, 10539.466, 427.580, 52915.890 25/09/03,11:19:13,19,08,1, 11.9,1,1, 18.402, 10539.469, 427.579, 52915.855 25/09/03,11:19:14,00,06,1, 11.9,1,1, 18.404, 10539.469, 427.579, 52915.855 25/09/03,11:19:14,01,06,1, 11.9,1,1, 18.404, 10539.487, 427.554, 52915.881 25/09/03,11:19:14,02,06,1, 11.9,1,1, 18.404, 10539.466, 427.581, 52915.864 25/09/03,11:19:14,03,06,1, 11.9,1,1, 18.404, 10539.457, 427.590, 52915.832 25/09/03,11:19:14,04,06,1, 11.9,1,1, 18.404, 10539.431, 427.583, 52915.882 25/09/03,11:19:14,05,06,1, 11.9,1,1, 18.404, 10539.458, 427.600, 52915.920 25/09/03,11:19:14,06,06,1, 11.9,1,1, 18.404, 10539.451, 427.584, 52915.842 25/09/03,11:19:14,07,06,1, 11.9,1,1, 18.404, 10539.466, 427.582, 52915.899 25/09/03,11:19:14,08,06,1, 11.9,1,1, 18.404, 10539.464, 427.587, 52915.902 25/09/03,11:19:14,09,06,1, 11.9,1,1, 18.404, 10539.431, 427.599, 52915.896 25/09/03,11:19:14,10,06,1, 11.9,1,1, 18.404, 10539.464, 427.591, 52915.862 25/09/03,11:19:14,11,06,1, 11.9,1,1, 18.404, 10539.471, 427.624, 52915.915 25/09/03,11:19:14,12,06,1, 11.9,1,1, 18.404, 10539.467, 427.616, 52915.909 25/09/03,11:19:14,13,06,1, 11.9,1,1, 18.404, 10539.471, 427.593, 52915.871 25/09/03,11:19:14,14,06,1, 11.9,1,1, 18.404, 10539.457, 427.616, 52915.891 25/09/03,11:19:14,15,06,1, 11.9,1,1, 18.404, 10539.470, 427.596, 52915.850 25/09/03,11:19:14,16,06,1, 11.9,1,1, 18.404, 10539.451, 427.621, 52915.899 25/09/03,11:19:14,17,06,1, 11.9,1,1, 18.404, 10539.463, 427.637, 52915.892 25/09/03,11:19:14,18,06,1, 11.9,1,1, 18.404, 10539.462, 427.609, 52915.919 25/09/03,11:19:14,19,06,1, 11.9,1,1, 18.404, 10539.457, 427.613, 52915.837 25/09/03,11:19:15,00,06,1, 11.9,1,1, 18.403, 10539.452, 427.613, 52915.837 25/09/03,11:19:15,01,06,1, 11.9,1,1, 18.403, 10539.446, 427.642, 52915.900 25/09/03,11:19:15,02,06,1, 11.9,1,1, 18.403, 10539.449, 427.619, 52915.886 25/09/03,11:19:15,03,06,1, 11.9,1,1, 18.403, 10539.443, 427.628, 52915.899 25/09/03,11:19:15,04,06,1, 11.9,1,1, 18.403, 10539.476, 427.624, 52915.865 25/09/03,11:19:15,05,06,1, 11.9,1,1, 18.403, 10539.432, 427.628, 52915.981 25/09/03,11:19:15,06,06,1, 11.9,1,1, 18.403, 10539.460, 427.635, 52915.847 25/09/03,11:19:15,07,06,1, 11.9,1,1, 18.403, 10539.465, 427.619, 52915.831 25/09/03,11:19:15,08,06,1, 11.9,1,1, 18.403, 10539.455, 427.641, 52915.932 25/09/03,11:19:15,09,06,1, 11.9,1,1, 18.403, 10539.484, 427.615, 52915.855 25/09/03,11:19:15,10,06,1, 11.9,1,1, 18.403, 10539.472, 427.645, 52915.910 25/09/03,11:19:15,11,06,1, 11.9,1,1, 18.403, 10539.455, 427.668, 52915.934 25/09/03,11:19:15,12,06,1, 11.9,1,1, 18.403, 10539.471, 427.652, 52915.943 25/09/03,11:19:15,13,06,1, 11.9,1,1, 18.403, 10539.461, 427.656, 52915.937 25/09/03,11:19:15,14,06,1, 11.9,1,1, 18.403, 10539.482, 427.661, 52915.945 25/09/03,11:19:15,15,06,1, 11.9,1,1, 18.403, 10539.459, 427.643, 52915.900 25/09/03,11:19:15,16,06,1, 11.9,1,1, 18.403, 10539.475, 427.670, 52915.949 25/09/03,11:19:15,17,06,1, 11.9,1,1, 18.403, 10539.495, 427.658, 52915.900 25/09/03,11:19:15,18,06,1, 11.9,1,1, 18.403, 10539.472, 427.658, 52915.928 25/09/03,11:19:15,19,06,1, 11.9,1,1, 18.403, 10539.488, 427.664, 52915.919 25/09/03,11:19:16,00,07,1, 11.9,1,1, 18.406, 10539.485, 427.664, 52915.919 25/09/03,11:19:16,01,07,1, 11.9,1,1, 18.406, 10539.468, 427.663, 52915.938 25/09/03,11:19:16,02,07,1, 11.9,1,1, 18.406, 10539.486, 427.656, 52915.956 25/09/03,11:19:16,03,07,1, 11.9,1,1, 18.406, 10539.507, 427.676, 52915.922 25/09/03,11:19:16,04,07,1, 11.9,1,1, 18.406, 10539.499, 427.689, 52915.983 25/09/03,11:19:16,05,07,1, 11.9,1,1, 18.406, 10539.470, 427.686, 52915.875 25/09/03,11:19:16,06,07,1, 11.9,1,1, 18.406, 10539.482, 427.682, 52915.977 25/09/03,11:19:16,07,07,1, 11.9,1,1, 18.406, 10539.486, 427.670, 52915.913 25/09/03,11:19:16,08,07,1, 11.9,1,1, 18.406, 10539.492, 427.681, 52915.920 25/09/03,11:19:16,09,07,1, 11.9,1,1, 18.406, 10539.479, 427.655, 52915.937 25/09/03,11:19:16,10,07,1, 11.9,1,1, 18.406, 10539.476, 427.669, 52915.838 25/09/03,11:19:16,11,07,1, 11.9,1,1, 18.406, 10539.504, 427.670, 52915.874 25/09/03,11:19:16,12,07,1, 11.9,1,1, 18.406, 10539.515, 427.689, 52915.931 25/09/03,11:19:16,13,07,1, 11.9,1,1, 18.406, 10539.507, 427.679, 52915.887 25/09/03,11:19:16,14,07,1, 11.9,1,1, 18.406, 10539.495, 427.692, 52915.913 25/09/03,11:19:16,15,07,1, 11.9,1,1, 18.406, 10539.506, 427.686, 52916.009 25/09/03,11:19:16,16,07,1, 11.9,1,1, 18.406, 10539.476, 427.697, 52915.915 25/09/03,11:19:16,17,07,1, 11.9,1,1, 18.406, 10539.482, 427.695, 52915.918 25/09/03,11:19:16,18,07,1, 11.9,1,1, 18.406, 10539.531, 427.703, 52915.903 25/09/03,11:19:16,19,07,1, 11.9,1,1, 18.406, 10539.481, 427.687, 52915.907 25/09/03,11:19:17,00,07,1, 12.0,1,1, 18.405, 10539.477, 427.687, 52915.907 25/09/03,11:19:17,01,07,1, 12.0,1,1, 18.405, 10539.523, 427.707, 52915.891 25/09/03,11:19:17,02,07,1, 12.0,1,1, 18.405, 10539.516, 427.724, 52915.963 25/09/03,11:19:17,03,07,1, 12.0,1,1, 18.405, 10539.514, 427.702, 52915.914 25/09/03,11:19:17,04,07,1, 12.0,1,1, 18.405, 10539.537, 427.720, 52915.917 25/09/03,11:19:17,05,07,1, 12.0,1,1, 18.405, 10539.540, 427.731, 52915.951 25/09/03,11:19:17,06,07,1, 12.0,1,1, 18.405, 10539.517, 427.719, 52915.957 25/09/03,11:19:17,07,07,1, 12.0,1,1, 18.405, 10539.523, 427.722, 52915.914 25/09/03,11:19:17,08,07,1, 12.0,1,1, 18.405, 10539.521, 427.740, 52915.953 25/09/03,11:19:17,09,07,1, 12.0,1,1, 18.405, 10539.551, 427.725, 52915.941 25/09/03,11:19:17,10,07,1, 12.0,1,1, 18.405, 10539.515, 427.754, 52915.960 25/09/03,11:19:17,11,07,1, 12.0,1,1, 18.405, 10539.523, 427.725, 52915.952 25/09/03,11:19:17,12,07,1, 12.0,1,1, 18.405, 10539.519, 427.735, 52915.951 25/09/03,11:19:17,13,07,1, 12.0,1,1, 18.405, 10539.548, 427.728, 52915.925 25/09/03,11:19:17,14,07,1, 12.0,1,1, 18.405, 10539.537, 427.749, 52916.008 25/09/03,11:19:17,15,07,1, 12.0,1,1, 18.405, 10539.522, 427.725, 52915.935 25/09/03,11:19:17,16,07,1, 12.0,1,1, 18.405, 10539.539, 427.723, 52915.944 25/09/03,11:19:17,17,07,1, 12.0,1,1, 18.405, 10539.548, 427.746, 52915.934 25/09/03,11:19:17,18,07,1, 12.0,1,1, 18.405, 10539.538, 427.742, 52915.963 25/09/03,11:19:17,19,07,1, 12.0,1,1, 18.405, 10539.557, 427.733, 52915.968 25/09/03,11:19:18,00,09,1, 11.9,1,1, 18.401, 10539.552, 427.733, 52915.968 25/09/03,11:19:18,01,09,1, 11.9,1,1, 18.401, 10539.563, 427.744, 52915.929 25/09/03,11:19:18,02,09,1, 11.9,1,1, 18.401, 10539.537, 427.759, 52915.992 25/09/03,11:19:18,03,09,1, 11.9,1,1, 18.401, 10539.535, 427.738, 52915.998 25/09/03,11:19:18,04,09,1, 11.9,1,1, 18.401, 10539.547, 427.729, 52915.951 25/09/03,11:19:18,05,09,1, 11.9,1,1, 18.401, 10539.568, 427.745, 52915.911 25/09/03,11:19:18,06,09,1, 11.9,1,1, 18.401, 10539.566, 427.754, 52915.935 25/09/03,11:19:18,07,09,1, 11.9,1,1, 18.401, 10539.542, 427.739, 52915.962 25/09/03,11:19:18,08,09,1, 11.9,1,1, 18.401, 10539.545, 427.759, 52915.889 25/09/03,11:19:18,09,09,1, 11.9,1,1, 18.401, 10539.570, 427.771, 52915.985 25/09/03,11:19:18,10,09,1, 11.9,1,1, 18.401, 10539.552, 427.752, 52915.935 25/09/03,11:19:18,11,09,1, 11.9,1,1, 18.401, 10539.582, 427.762, 52915.950 25/09/03,11:19:18,12,09,1, 11.9,1,1, 18.401, 10539.557, 427.769, 52915.935 25/09/03,11:19:18,13,09,1, 11.9,1,1, 18.401, 10539.572, 427.764, 52915.979 25/09/03,11:19:18,14,09,1, 11.9,1,1, 18.401, 10539.574, 427.770, 52915.951 25/09/03,11:19:18,15,09,1, 11.9,1,1, 18.401, 10539.538, 427.765, 52915.918 25/09/03,11:19:18,16,09,1, 11.9,1,1, 18.401, 10539.581, 427.770, 52915.967 25/09/03,11:19:18,17,09,1, 11.9,1,1, 18.401, 10539.579, 427.766, 52915.987 25/09/03,11:19:18,18,09,1, 11.9,1,1, 18.401, 10539.589, 427.788, 52915.917 25/09/03,11:19:18,19,09,1, 11.9,1,1, 18.401, 10539.567, 427.772, 52915.911 25/09/03,11:19:19,00,08,1, 11.9,1,1, 18.405, 10539.560, 427.772, 52915.911 25/09/03,11:19:19,01,08,1, 11.9,1,1, 18.405, 10539.578, 427.778, 52916.001 25/09/03,11:19:19,02,08,1, 11.9,1,1, 18.405, 10539.577, 427.778, 52915.958 25/09/03,11:19:19,03,08,1, 11.9,1,1, 18.405, 10539.588, 427.780, 52916.011 25/09/03,11:19:19,04,08,1, 11.9,1,1, 18.405, 10539.598, 427.788, 52916.048 25/09/03,11:19:19,05,08,1, 11.9,1,1, 18.405, 10539.592, 427.817, 52916.007 25/09/03,11:19:19,06,08,1, 11.9,1,1, 18.405, 10539.604, 427.815, 52915.992 25/09/03,11:19:19,07,08,1, 11.9,1,1, 18.405, 10539.568, 427.819, 52915.966 25/09/03,11:19:19,08,08,1, 11.9,1,1, 18.405, 10539.610, 427.803, 52915.916 25/09/03,11:19:19,09,08,1, 11.9,1,1, 18.405, 10539.597, 427.785, 52915.939 25/09/03,11:19:19,10,08,1, 11.9,1,1, 18.405, 10539.590, 427.769, 52915.926 25/09/03,11:19:19,11,08,1, 11.9,1,1, 18.405, 10539.600, 427.834, 52916.020 25/09/03,11:19:19,12,08,1, 11.9,1,1, 18.405, 10539.603, 427.828, 52915.903 25/09/03,11:19:19,13,08,1, 11.9,1,1, 18.405, 10539.591, 427.808, 52915.916 25/09/03,11:19:19,14,08,1, 11.9,1,1, 18.405, 10539.624, 427.811, 52915.908 25/09/03,11:19:19,15,08,1, 11.9,1,1, 18.405, 10539.607, 427.795, 52916.000 25/09/03,11:19:19,16,08,1, 11.9,1,1, 18.405, 10539.622, 427.821, 52916.011 25/09/03,11:19:19,17,08,1, 11.9,1,1, 18.405, 10539.604, 427.802, 52916.019 25/09/03,11:19:19,18,08,1, 11.9,1,1, 18.405, 10539.617, 427.824, 52915.990 25/09/03,11:19:19,19,08,1, 11.9,1,1, 18.405, 10539.628, 427.803, 52915.986 25/09/03,11:19:20,00,08,1, 11.9,1,1, 18.409, 10539.627, 427.803, 52915.986 25/09/03,11:19:20,01,08,1, 11.9,1,1, 18.409, 10539.625, 427.819, 52915.982 25/09/03,11:19:20,02,08,1, 11.9,1,1, 18.409, 10539.636, 427.817, 52915.933 25/09/03,11:19:20,03,08,1, 11.9,1,1, 18.409, 10539.627, 427.808, 52915.930 25/09/03,11:19:20,04,08,1, 11.9,1,1, 18.409, 10539.655, 427.828, 52916.011 25/09/03,11:19:20,05,08,1, 11.9,1,1, 18.409, 10539.665, 427.822, 52915.932 25/09/03,11:19:20,06,08,1, 11.9,1,1, 18.409, 10539.664, 427.842, 52915.939 25/09/03,11:19:20,07,08,1, 11.9,1,1, 18.409, 10539.638, 427.845, 52915.975 25/09/03,11:19:20,08,08,1, 11.9,1,1, 18.409, 10539.660, 427.855, 52915.931 25/09/03,11:19:20,09,08,1, 11.9,1,1, 18.409, 10539.637, 427.861, 52915.939 25/09/03,11:19:20,10,08,1, 11.9,1,1, 18.409, 10539.632, 427.858, 52915.916 25/09/03,11:19:20,11,08,1, 11.9,1,1, 18.409, 10539.658, 427.836, 52915.905 25/09/03,11:19:20,12,08,1, 11.9,1,1, 18.409, 10539.682, 427.850, 52915.956 25/09/03,11:19:20,13,08,1, 11.9,1,1, 18.409, 10539.662, 427.822, 52915.919 25/09/03,11:19:20,14,08,1, 11.9,1,1, 18.409, 10539.675, 427.834, 52915.990 25/09/03,11:19:20,15,08,1, 11.9,1,1, 18.409, 10539.664, 427.849, 52915.943 25/09/03,11:19:20,16,08,1, 11.9,1,1, 18.409, 10539.662, 427.844, 52915.918 25/09/03,11:19:20,17,08,1, 11.9,1,1, 18.409, 10539.666, 427.862, 52915.975 25/09/03,11:19:20,18,08,1, 11.9,1,1, 18.409, 10539.676, 427.859, 52915.936 25/09/03,11:19:20,19,08,1, 11.9,1,1, 18.409, 10539.664, 427.844, 52915.951 25/09/03,11:19:21,00,07,1, 12.0,1,1, 18.406, 10539.660, 427.844, 52915.951 25/09/03,11:19:21,01,07,1, 12.0,1,1, 18.406, 10539.694, 427.821, 52915.952 25/09/03,11:19:21,02,07,1, 12.0,1,1, 18.406, 10539.664, 427.850, 52915.999 25/09/03,11:19:21,03,07,1, 12.0,1,1, 18.406, 10539.699, 427.850, 52915.942 25/09/03,11:19:21,04,07,1, 12.0,1,1, 18.406, 10539.684, 427.861, 52915.936 25/09/03,11:19:21,05,07,1, 12.0,1,1, 18.406, 10539.654, 427.843, 52915.953 25/09/03,11:19:21,06,07,1, 12.0,1,1, 18.406, 10539.690, 427.871, 52915.946 25/09/03,11:19:21,07,07,1, 12.0,1,1, 18.406, 10539.700, 427.853, 52915.912 25/09/03,11:19:21,08,07,1, 12.0,1,1, 18.406, 10539.691, 427.860, 52915.953 25/09/03,11:19:21,09,07,1, 12.0,1,1, 18.406, 10539.698, 427.867, 52915.966 25/09/03,11:19:21,10,07,1, 12.0,1,1, 18.406, 10539.707, 427.854, 52915.934 25/09/03,11:19:21,11,07,1, 12.0,1,1, 18.406, 10539.704, 427.869, 52915.905 25/09/03,11:19:21,12,07,1, 12.0,1,1, 18.406, 10539.689, 427.852, 52915.966 25/09/03,11:19:21,13,07,1, 12.0,1,1, 18.406, 10539.685, 427.866, 52915.979 25/09/03,11:19:21,14,07,1, 12.0,1,1, 18.406, 10539.686, 427.862, 52915.988 25/09/03,11:19:21,15,07,1, 12.0,1,1, 18.406, 10539.690, 427.866, 52915.919 25/09/03,11:19:21,16,07,1, 12.0,1,1, 18.406, 10539.693, 427.853, 52915.951 25/09/03,11:19:21,17,07,1, 12.0,1,1, 18.406, 10539.706, 427.852, 52915.951 25/09/03,11:19:21,18,07,1, 12.0,1,1, 18.406, 10539.704, 427.857, 52915.936 25/09/03,11:19:21,19,07,1, 12.0,1,1, 18.406, 10539.689, 427.864, 52916.025 25/09/03,11:19:22,00,06,1, 11.9,1,1, 18.406, 10539.685, 427.864, 52916.025 25/09/03,11:19:22,01,06,1, 11.9,1,1, 18.406, 10539.715, 427.846, 52915.913 25/09/03,11:19:22,02,06,1, 11.9,1,1, 18.406, 10539.755, 427.860, 52915.993 25/09/03,11:19:22,03,06,1, 11.9,1,1, 18.406, 10539.722, 427.842, 52915.954 25/09/03,11:19:22,04,06,1, 11.9,1,1, 18.406, 10539.712, 427.863, 52915.896 25/09/03,11:19:22,05,06,1, 11.9,1,1, 18.406, 10539.718, 427.837, 52915.923 25/09/03,11:19:22,06,06,1, 11.9,1,1, 18.406, 10539.728, 427.847, 52915.966 25/09/03,11:19:22,07,06,1, 11.9,1,1, 18.406, 10539.739, 427.850, 52915.928 25/09/03,11:19:22,08,06,1, 11.9,1,1, 18.406, 10539.726, 427.859, 52915.939 25/09/03,11:19:22,09,06,1, 11.9,1,1, 18.406, 10539.721, 427.825, 52915.999 25/09/03,11:19:22,10,06,1, 11.9,1,1, 18.406, 10539.750, 427.819, 52915.866 25/09/03,11:19:22,11,06,1, 11.9,1,1, 18.406, 10539.739, 427.840, 52915.948 25/09/03,11:19:22,12,06,1, 11.9,1,1, 18.406, 10539.737, 427.861, 52915.952 25/09/03,11:19:22,13,06,1, 11.9,1,1, 18.406, 10539.753, 427.844, 52915.924 25/09/03,11:19:22,14,06,1, 11.9,1,1, 18.406, 10539.744, 427.853, 52915.962 25/09/03,11:19:22,15,06,1, 11.9,1,1, 18.406, 10539.752, 427.843, 52915.927 25/09/03,11:19:22,16,06,1, 11.9,1,1, 18.406, 10539.747, 427.849, 52915.959 25/09/03,11:19:22,17,06,1, 11.9,1,1, 18.406, 10539.773, 427.849, 52915.914 25/09/03,11:19:22,18,06,1, 11.9,1,1, 18.406, 10539.773, 427.823, 52915.919 25/09/03,11:19:22,19,06,1, 11.9,1,1, 18.406, 10539.763, 427.859, 52915.958 25/09/03,11:19:23,00,06,1, 12.0,1,1, 18.405, 10539.761, 427.859, 52915.958 25/09/03,11:19:23,01,06,1, 12.0,1,1, 18.405, 10539.769, 427.852, 52915.906 25/09/03,11:19:23,02,06,1, 12.0,1,1, 18.405, 10539.767, 427.868, 52915.976 25/09/03,11:19:23,03,06,1, 12.0,1,1, 18.405, 10539.793, 427.845, 52915.980 25/09/03,11:19:23,04,06,1, 12.0,1,1, 18.405, 10539.772, 427.841, 52915.993 25/09/03,11:19:23,05,06,1, 12.0,1,1, 18.405, 10539.778, 427.831, 52915.967 25/09/03,11:19:23,06,06,1, 12.0,1,1, 18.405, 10539.781, 427.834, 52915.911 25/09/03,11:19:23,07,06,1, 12.0,1,1, 18.405, 10539.800, 427.817, 52915.963 25/09/03,11:19:23,08,06,1, 12.0,1,1, 18.405, 10539.793, 427.843, 52916.023 25/09/03,11:19:23,09,06,1, 12.0,1,1, 18.405, 10539.808, 427.854, 52915.951 25/09/03,11:19:23,10,06,1, 12.0,1,1, 18.405, 10539.795, 427.837, 52915.884 25/09/03,11:19:23,11,06,1, 12.0,1,1, 18.405, 10539.802, 427.825, 52915.936 25/09/03,11:19:23,12,06,1, 12.0,1,1, 18.405, 10539.803, 427.819, 52915.883 25/09/03,11:19:23,13,06,1, 12.0,1,1, 18.405, 10539.790, 427.837, 52915.890 25/09/03,11:19:23,14,06,1, 12.0,1,1, 18.405, 10539.799, 427.825, 52916.055 25/09/03,11:19:23,15,06,1, 12.0,1,1, 18.405, 10539.803, 427.835, 52915.937 25/09/03,11:19:23,16,06,1, 12.0,1,1, 18.405, 10539.822, 427.843, 52915.994 25/09/03,11:19:23,17,06,1, 12.0,1,1, 18.405, 10539.822, 427.841, 52915.996 25/09/03,11:19:23,18,06,1, 12.0,1,1, 18.405, 10539.816, 427.824, 52915.982 25/09/03,11:19:23,19,06,1, 12.0,1,1, 18.405, 10539.798, 427.815, 52915.973 25/09/03,11:19:24,00,07,1, 11.9,1,1, 18.408, 10539.794, 427.815, 52915.973 25/09/03,11:19:24,01,07,1, 11.9,1,1, 18.408, 10539.832, 427.839, 52915.919 25/09/03,11:19:24,02,07,1, 11.9,1,1, 18.408, 10539.804, 427.791, 52915.903 25/09/03,11:19:24,03,07,1, 11.9,1,1, 18.408, 10539.844, 427.809, 52915.942 25/09/03,11:19:24,04,07,1, 11.9,1,1, 18.408, 10539.843, 427.807, 52915.881 25/09/03,11:19:24,05,07,1, 11.9,1,1, 18.408, 10539.836, 427.791, 52915.860 25/09/03,11:19:24,06,07,1, 11.9,1,1, 18.408, 10539.817, 427.788, 52915.859 25/09/03,11:19:24,07,07,1, 11.9,1,1, 18.408, 10539.867, 427.777, 52915.999 25/09/03,11:19:24,08,07,1, 11.9,1,1, 18.408, 10539.838, 427.771, 52915.912 25/09/03,11:19:24,09,07,1, 11.9,1,1, 18.408, 10539.831, 427.776, 52915.881 25/09/03,11:19:24,10,07,1, 11.9,1,1, 18.408, 10539.852, 427.772, 52915.929 25/09/03,11:19:24,11,07,1, 11.9,1,1, 18.408, 10539.891, 427.769, 52915.873 25/09/03,11:19:24,12,07,1, 11.9,1,1, 18.408, 10539.857, 427.760, 52915.896 25/09/03,11:19:24,13,07,1, 11.9,1,1, 18.408, 10539.840, 427.755, 52915.908 25/09/03,11:19:24,14,07,1, 11.9,1,1, 18.408, 10539.849, 427.756, 52915.932 25/09/03,11:19:24,15,07,1, 11.9,1,1, 18.408, 10539.864, 427.764, 52915.922 25/09/03,11:19:24,16,07,1, 11.9,1,1, 18.408, 10539.859, 427.762, 52915.960 25/09/03,11:19:24,17,07,1, 11.9,1,1, 18.408, 10539.841, 427.734, 52915.867 25/09/03,11:19:24,18,07,1, 11.9,1,1, 18.408, 10539.868, 427.748, 52915.886 25/09/03,11:19:24,19,07,1, 11.9,1,1, 18.408, 10539.873, 427.752, 52915.892 25/09/03,11:19:25,00,07,1, 12.0,1,1, 18.407, 10539.869, 427.752, 52915.892 25/09/03,11:19:25,01,07,1, 12.0,1,1, 18.407, 10539.896, 427.756, 52915.917 25/09/03,11:19:25,02,07,1, 12.0,1,1, 18.407, 10539.894, 427.734, 52915.854 25/09/03,11:19:25,03,07,1, 12.0,1,1, 18.407, 10539.890, 427.726, 52915.837 25/09/03,11:19:25,04,07,1, 12.0,1,1, 18.407, 10539.905, 427.735, 52915.910 25/09/03,11:19:25,05,07,1, 12.0,1,1, 18.407, 10539.881, 427.721, 52915.877 25/09/03,11:19:25,06,07,1, 12.0,1,1, 18.407, 10539.890, 427.699, 52915.913 25/09/03,11:19:25,07,07,1, 12.0,1,1, 18.407, 10539.900, 427.705, 52915.887 25/09/03,11:19:25,08,07,1, 12.0,1,1, 18.407, 10539.909, 427.692, 52915.853 25/09/03,11:19:25,09,07,1, 12.0,1,1, 18.407, 10539.931, 427.696, 52915.858 25/09/03,11:19:25,10,07,1, 12.0,1,1, 18.407, 10539.920, 427.705, 52915.892 25/09/03,11:19:25,11,07,1, 12.0,1,1, 18.407, 10539.906, 427.687, 52915.842 25/09/03,11:19:25,12,07,1, 12.0,1,1, 18.407, 10539.935, 427.674, 52915.873 25/09/03,11:19:25,13,07,1, 12.0,1,1, 18.407, 10539.912, 427.664, 52915.886 25/09/03,11:19:25,14,07,1, 12.0,1,1, 18.407, 10539.938, 427.686, 52915.897 25/09/03,11:19:25,15,07,1, 12.0,1,1, 18.407, 10539.909, 427.666, 52915.862 25/09/03,11:19:25,16,07,1, 12.0,1,1, 18.407, 10539.907, 427.660, 52915.909 25/09/03,11:19:25,17,07,1, 12.0,1,1, 18.407, 10539.904, 427.706, 52915.935 25/09/03,11:19:25,18,07,1, 12.0,1,1, 18.407, 10539.912, 427.656, 52915.884 25/09/03,11:19:25,19,07,1, 12.0,1,1, 18.407, 10539.934, 427.666, 52915.923 25/09/03,11:19:26,00,07,1, 12.0,1,1, 18.404, 10539.927, 427.666, 52915.923 25/09/03,11:19:26,01,07,1, 12.0,1,1, 18.404, 10539.950, 427.633, 52915.827 25/09/03,11:19:26,02,07,1, 12.0,1,1, 18.404, 10539.970, 427.636, 52915.881 25/09/03,11:19:26,03,07,1, 12.0,1,1, 18.404, 10539.964, 427.647, 52915.864 25/09/03,11:19:26,04,07,1, 12.0,1,1, 18.404, 10539.924, 427.630, 52915.817 25/09/03,11:19:26,05,07,1, 12.0,1,1, 18.404, 10539.940, 427.605, 52915.845 25/09/03,11:19:26,06,07,1, 12.0,1,1, 18.404, 10539.952, 427.620, 52915.816 25/09/03,11:19:26,07,07,1, 12.0,1,1, 18.404, 10539.954, 427.604, 52915.823 25/09/03,11:19:26,08,07,1, 12.0,1,1, 18.404, 10539.947, 427.617, 52915.856 25/09/03,11:19:26,09,07,1, 12.0,1,1, 18.404, 10539.950, 427.617, 52915.781 25/09/03,11:19:26,10,07,1, 12.0,1,1, 18.404, 10539.958, 427.597, 52915.801 25/09/03,11:19:26,11,07,1, 12.0,1,1, 18.404, 10539.967, 427.593, 52915.774 25/09/03,11:19:26,12,07,1, 12.0,1,1, 18.404, 10540.002, 427.586, 52915.797 25/09/03,11:19:26,13,07,1, 12.0,1,1, 18.404, 10539.961, 427.605, 52915.866 25/09/03,11:19:26,14,07,1, 12.0,1,1, 18.404, 10539.982, 427.582, 52915.888 25/09/03,11:19:26,15,07,1, 12.0,1,1, 18.404, 10539.980, 427.569, 52915.849 25/09/03,11:19:26,16,07,1, 12.0,1,1, 18.404, 10539.968, 427.560, 52915.841 25/09/03,11:19:26,17,07,1, 12.0,1,1, 18.404, 10540.011, 427.562, 52915.821 25/09/03,11:19:26,18,07,1, 12.0,1,1, 18.404, 10539.990, 427.570, 52915.898 25/09/03,11:19:26,19,07,1, 12.0,1,1, 18.404, 10540.004, 427.547, 52915.849 25/09/03,11:19:27,00,08,1, 11.9,1,1, 18.410, 10540.003, 427.547, 52915.849 25/09/03,11:19:27,01,08,1, 11.9,1,1, 18.410, 10540.012, 427.548, 52915.805 25/09/03,11:19:27,02,08,1, 11.9,1,1, 18.410, 10540.013, 427.544, 52915.802 25/09/03,11:19:27,03,08,1, 11.9,1,1, 18.410, 10540.004, 427.503, 52915.793 25/09/03,11:19:27,04,08,1, 11.9,1,1, 18.410, 10540.032, 427.500, 52915.808 25/09/03,11:19:27,05,08,1, 11.9,1,1, 18.410, 10539.989, 427.510, 52915.805 25/09/03,11:19:27,06,08,1, 11.9,1,1, 18.410, 10540.009, 427.490, 52915.889 25/09/03,11:19:27,07,08,1, 11.9,1,1, 18.410, 10540.009, 427.505, 52915.817 25/09/03,11:19:27,08,08,1, 11.9,1,1, 18.410, 10540.006, 427.514, 52915.840 25/09/03,11:19:27,09,08,1, 11.9,1,1, 18.410, 10540.028, 427.478, 52915.835 25/09/03,11:19:27,10,08,1, 11.9,1,1, 18.410, 10540.016, 427.468, 52915.829 25/09/03,11:19:27,11,08,1, 11.9,1,1, 18.410, 10540.001, 427.478, 52915.860 25/09/03,11:19:27,12,08,1, 11.9,1,1, 18.410, 10540.007, 427.473, 52915.816 25/09/03,11:19:27,13,08,1, 11.9,1,1, 18.410, 10540.030, 427.468, 52915.824 25/09/03,11:19:27,14,08,1, 11.9,1,1, 18.410, 10540.029, 427.441, 52915.850 25/09/03,11:19:27,15,08,1, 11.9,1,1, 18.410, 10540.022, 427.449, 52915.786 25/09/03,11:19:27,16,08,1, 11.9,1,1, 18.410, 10540.022, 427.459, 52915.773 25/09/03,11:19:27,17,08,1, 11.9,1,1, 18.410, 10540.018, 427.450, 52915.794 25/09/03,11:19:27,18,08,1, 11.9,1,1, 18.410, 10540.032, 427.439, 52915.808 25/09/03,11:19:27,19,08,1, 11.9,1,1, 18.410, 10540.036, 427.441, 52915.813 25/09/03,11:19:28,00,09,1, 11.9,1,1, 18.409, 10540.028, 427.441, 52915.813 25/09/03,11:19:28,01,09,1, 11.9,1,1, 18.409, 10540.028, 427.439, 52915.860 25/09/03,11:19:28,02,09,1, 11.9,1,1, 18.409, 10540.053, 427.443, 52915.856 25/09/03,11:19:28,03,09,1, 11.9,1,1, 18.409, 10540.037, 427.417, 52915.802 25/09/03,11:19:28,04,09,1, 11.9,1,1, 18.409, 10540.025, 427.405, 52915.824 25/09/03,11:19:28,05,09,1, 11.9,1,1, 18.409, 10540.062, 427.399, 52915.775 25/09/03,11:19:28,06,09,1, 11.9,1,1, 18.409, 10540.045, 427.398, 52915.784 25/09/03,11:19:28,07,09,1, 11.9,1,1, 18.409, 10540.046, 427.381, 52915.774 25/09/03,11:19:28,08,09,1, 11.9,1,1, 18.409, 10540.044, 427.367, 52915.869 25/09/03,11:19:28,09,09,1, 11.9,1,1, 18.409, 10540.036, 427.378, 52915.772 25/09/03,11:19:28,10,09,1, 11.9,1,1, 18.409, 10540.041, 427.368, 52915.796 25/09/03,11:19:28,11,09,1, 11.9,1,1, 18.409, 10540.041, 427.365, 52915.818 25/09/03,11:19:28,12,09,1, 11.9,1,1, 18.409, 10540.053, 427.352, 52915.809 25/09/03,11:19:28,13,09,1, 11.9,1,1, 18.409, 10540.050, 427.351, 52915.829 25/09/03,11:19:28,14,09,1, 11.9,1,1, 18.409, 10540.044, 427.341, 52915.708 25/09/03,11:19:28,15,09,1, 11.9,1,1, 18.409, 10540.081, 427.326, 52915.761 25/09/03,11:19:28,16,09,1, 11.9,1,1, 18.409, 10540.031, 427.329, 52915.759 25/09/03,11:19:28,17,09,1, 11.9,1,1, 18.409, 10540.049, 427.322, 52915.827 25/09/03,11:19:28,18,09,1, 11.9,1,1, 18.409, 10540.075, 427.306, 52915.803 25/09/03,11:19:28,19,09,1, 11.9,1,1, 18.409, 10540.028, 427.301, 52915.799 25/09/03,11:19:29,00,09,1, 11.9,1,1, 18.408, 10540.028, 427.301, 52915.799 25/09/03,11:19:29,01,09,1, 11.9,1,1, 18.408, 10540.054, 427.289, 52915.760 25/09/03,11:19:29,02,09,1, 11.9,1,1, 18.408, 10540.039, 427.302, 52915.758 25/09/03,11:19:29,03,09,1, 11.9,1,1, 18.408, 10540.033, 427.279, 52915.777 25/09/03,11:19:29,04,09,1, 11.9,1,1, 18.408, 10540.054, 427.285, 52915.837 25/09/03,11:19:29,05,09,1, 11.9,1,1, 18.408, 10540.052, 427.288, 52915.799 25/09/03,11:19:29,06,09,1, 11.9,1,1, 18.408, 10540.051, 427.277, 52915.817 25/09/03,11:19:29,07,09,1, 11.9,1,1, 18.408, 10540.073, 427.275, 52915.775 25/09/03,11:19:29,08,09,1, 11.9,1,1, 18.408, 10540.069, 427.242, 52915.747 25/09/03,11:19:29,09,09,1, 11.9,1,1, 18.408, 10540.074, 427.229, 52915.766 25/09/03,11:19:29,10,09,1, 11.9,1,1, 18.408, 10540.029, 427.232, 52915.816 25/09/03,11:19:29,11,09,1, 11.9,1,1, 18.408, 10540.072, 427.232, 52915.755 25/09/03,11:19:29,12,09,1, 11.9,1,1, 18.408, 10540.075, 427.232, 52915.831 25/09/03,11:19:29,13,09,1, 11.9,1,1, 18.408, 10540.085, 427.225, 52915.732 25/09/03,11:19:29,14,09,1, 11.9,1,1, 18.408, 10540.074, 427.217, 52915.759 25/09/03,11:19:29,15,09,1, 11.9,1,1, 18.408, 10540.059, 427.211, 52915.783 25/09/03,11:19:29,16,09,1, 11.9,1,1, 18.408, 10540.104, 427.203, 52915.750 25/09/03,11:19:29,17,09,1, 11.9,1,1, 18.408, 10540.081, 427.185, 52915.792 25/09/03,11:19:29,18,09,1, 11.9,1,1, 18.408, 10540.071, 427.205, 52915.809 25/09/03,11:19:29,19,09,1, 11.9,1,1, 18.408, 10540.082, 427.160, 52915.835 25/09/03,11:19:30,00,08,1, 12.0,1,1, 18.405, 10540.078, 427.160, 52915.835 25/09/03,11:19:30,01,08,1, 12.0,1,1, 18.405, 10540.078, 427.185, 52915.830 25/09/03,11:19:30,02,08,1, 12.0,1,1, 18.405, 10540.088, 427.160, 52915.710 25/09/03,11:19:30,03,08,1, 12.0,1,1, 18.405, 10540.058, 427.169, 52915.735 25/09/03,11:19:30,04,08,1, 12.0,1,1, 18.405, 10540.070, 427.131, 52915.767 25/09/03,11:19:30,05,08,1, 12.0,1,1, 18.405, 10540.086, 427.147, 52915.791 25/09/03,11:19:30,06,08,1, 12.0,1,1, 18.405, 10540.066, 427.151, 52915.752 25/09/03,11:19:30,07,08,1, 12.0,1,1, 18.405, 10540.060, 427.138, 52915.813 25/09/03,11:19:30,08,08,1, 12.0,1,1, 18.405, 10540.071, 427.117, 52915.757 25/09/03,11:19:30,09,08,1, 12.0,1,1, 18.405, 10540.070, 427.122, 52915.763 25/09/03,11:19:30,10,08,1, 12.0,1,1, 18.405, 10540.080, 427.108, 52915.703 25/09/03,11:19:30,11,08,1, 12.0,1,1, 18.405, 10540.057, 427.095, 52915.765 25/09/03,11:19:30,12,08,1, 12.0,1,1, 18.405, 10540.065, 427.109, 52915.763 25/09/03,11:19:30,13,08,1, 12.0,1,1, 18.405, 10540.088, 427.079, 52915.730 25/09/03,11:19:30,14,08,1, 12.0,1,1, 18.405, 10540.082, 427.078, 52915.777 25/09/03,11:19:30,15,08,1, 12.0,1,1, 18.405, 10540.051, 427.084, 52915.722 25/09/03,11:19:30,16,08,1, 12.0,1,1, 18.405, 10540.051, 427.076, 52915.732 25/09/03,11:19:30,17,08,1, 12.0,1,1, 18.405, 10540.072, 427.087, 52915.691 25/09/03,11:19:30,18,08,1, 12.0,1,1, 18.405, 10540.042, 427.047, 52915.730 25/09/03,11:19:30,19,08,1, 12.0,1,1, 18.405, 10540.065, 427.033, 52915.764 25/09/03,11:19:31,00,09,1, 11.9,1,1, 18.409, 10540.061, 427.033, 52915.764 25/09/03,11:19:31,01,09,1, 11.9,1,1, 18.409, 10540.045, 427.055, 52915.703 25/09/03,11:19:31,02,09,1, 11.9,1,1, 18.409, 10540.052, 427.039, 52915.731 25/09/03,11:19:31,03,09,1, 11.9,1,1, 18.409, 10540.063, 427.031, 52915.730 25/09/03,11:19:31,04,09,1, 11.9,1,1, 18.409, 10540.040, 427.020, 52915.800 25/09/03,11:19:31,05,09,1, 11.9,1,1, 18.409, 10540.039, 427.037, 52915.698 25/09/03,11:19:31,06,09,1, 11.9,1,1, 18.409, 10540.050, 427.029, 52915.746 25/09/03,11:19:31,07,09,1, 11.9,1,1, 18.409, 10540.048, 426.999, 52915.717 25/09/03,11:19:31,08,09,1, 11.9,1,1, 18.409, 10540.051, 427.016, 52915.740 25/09/03,11:19:31,09,09,1, 11.9,1,1, 18.409, 10540.048, 427.004, 52915.749 25/09/03,11:19:31,10,09,1, 11.9,1,1, 18.409, 10540.051, 427.007, 52915.759 25/09/03,11:19:31,11,09,1, 11.9,1,1, 18.409, 10540.056, 426.969, 52915.684 25/09/03,11:19:31,12,09,1, 11.9,1,1, 18.409, 10540.062, 426.982, 52915.700 25/09/03,11:19:31,13,09,1, 11.9,1,1, 18.409, 10540.039, 426.982, 52915.767 25/09/03,11:19:31,14,09,1, 11.9,1,1, 18.409, 10540.057, 426.981, 52915.733 25/09/03,11:19:31,15,09,1, 11.9,1,1, 18.409, 10540.052, 426.954, 52915.681 25/09/03,11:19:31,16,09,1, 11.9,1,1, 18.409, 10540.028, 426.947, 52915.674 25/09/03,11:19:31,17,09,1, 11.9,1,1, 18.409, 10540.051, 426.957, 52915.767 25/09/03,11:19:31,18,09,1, 11.9,1,1, 18.409, 10540.019, 426.931, 52915.708 25/09/03,11:19:31,19,09,1, 11.9,1,1, 18.409, 10540.055, 426.941, 52915.688 25/09/03,11:19:32,00,09,1, 11.9,1,1, 18.408, 10540.053, 426.941, 52915.688 25/09/03,11:19:32,01,09,1, 11.9,1,1, 18.408, 10540.057, 426.933, 52915.703 25/09/03,11:19:32,02,09,1, 11.9,1,1, 18.408, 10540.063, 426.919, 52915.673 25/09/03,11:19:32,03,09,1, 11.9,1,1, 18.408, 10540.055, 426.927, 52915.753 25/09/03,11:19:32,04,09,1, 11.9,1,1, 18.408, 10540.054, 426.920, 52915.687 25/09/03,11:19:32,05,09,1, 11.9,1,1, 18.408, 10540.052, 426.929, 52915.697 25/09/03,11:19:32,06,09,1, 11.9,1,1, 18.408, 10540.033, 426.906, 52915.719 25/09/03,11:19:32,07,09,1, 11.9,1,1, 18.408, 10540.049, 426.904, 52915.701 25/09/03,11:19:32,08,09,1, 11.9,1,1, 18.408, 10540.034, 426.900, 52915.684 25/09/03,11:19:32,09,09,1, 11.9,1,1, 18.408, 10540.045, 426.880, 52915.622 25/09/03,11:19:32,10,09,1, 11.9,1,1, 18.408, 10540.033, 426.874, 52915.666 25/09/03,11:19:32,11,09,1, 11.9,1,1, 18.408, 10540.048, 426.863, 52915.690 25/09/03,11:19:32,12,09,1, 11.9,1,1, 18.408, 10540.053, 426.884, 52915.668 25/09/03,11:19:32,13,09,1, 11.9,1,1, 18.408, 10540.035, 426.869, 52915.712 25/09/03,11:19:32,14,09,1, 11.9,1,1, 18.408, 10540.048, 426.847, 52915.680 25/09/03,11:19:32,15,09,1, 11.9,1,1, 18.408, 10540.051, 426.861, 52915.639 25/09/03,11:19:32,16,09,1, 11.9,1,1, 18.408, 10540.032, 426.830, 52915.701 25/09/03,11:19:32,17,09,1, 11.9,1,1, 18.408, 10540.047, 426.826, 52915.608 25/09/03,11:19:32,18,09,1, 11.9,1,1, 18.408, 10540.034, 426.823, 52915.712 25/09/03,11:19:32,19,09,1, 11.9,1,1, 18.408, 10540.057, 426.843, 52915.730 25/09/03,11:19:33,00,09,1, 11.9,1,1, 18.410, 10540.053, 426.843, 52915.730 25/09/03,11:19:33,01,09,1, 11.9,1,1, 18.410, 10540.012, 426.808, 52915.687 25/09/03,11:19:33,02,09,1, 11.9,1,1, 18.410, 10540.027, 426.825, 52915.682 25/09/03,11:19:33,03,09,1, 11.9,1,1, 18.410, 10540.032, 426.794, 52915.689 25/09/03,11:19:33,04,09,1, 11.9,1,1, 18.410, 10540.022, 426.815, 52915.637 25/09/03,11:19:33,05,09,1, 11.9,1,1, 18.410, 10540.016, 426.798, 52915.676 25/09/03,11:19:33,06,09,1, 11.9,1,1, 18.410, 10540.008, 426.808, 52915.704 25/09/03,11:19:33,07,09,1, 11.9,1,1, 18.410, 10540.032, 426.779, 52915.643 25/09/03,11:19:33,08,09,1, 11.9,1,1, 18.410, 10540.008, 426.811, 52915.674 25/09/03,11:19:33,09,09,1, 11.9,1,1, 18.410, 10540.008, 426.799, 52915.710 25/09/03,11:19:33,10,09,1, 11.9,1,1, 18.410, 10540.018, 426.807, 52915.757 25/09/03,11:19:33,11,09,1, 11.9,1,1, 18.410, 10540.013, 426.749, 52915.696 25/09/03,11:19:33,12,09,1, 11.9,1,1, 18.410, 10540.022, 426.767, 52915.629 25/09/03,11:19:33,13,09,1, 11.9,1,1, 18.410, 10540.022, 426.768, 52915.650 25/09/03,11:19:33,14,09,1, 11.9,1,1, 18.410, 10539.984, 426.758, 52915.728 25/09/03,11:19:33,15,09,1, 11.9,1,1, 18.410, 10540.023, 426.762, 52915.720 25/09/03,11:19:33,16,09,1, 11.9,1,1, 18.410, 10540.006, 426.762, 52915.630 25/09/03,11:19:33,17,09,1, 11.9,1,1, 18.410, 10539.990, 426.745, 52915.681 25/09/03,11:19:33,18,09,1, 11.9,1,1, 18.410, 10540.015, 426.730, 52915.633 25/09/03,11:19:33,19,09,1, 11.9,1,1, 18.410, 10540.036, 426.731, 52915.649 25/09/03,11:19:34,00,08,1, 12.0,1,1, 18.408, 10540.036, 426.731, 52915.649 25/09/03,11:19:34,01,08,1, 12.0,1,1, 18.408, 10540.000, 426.728, 52915.719 25/09/03,11:19:34,02,08,1, 12.0,1,1, 18.408, 10540.014, 426.710, 52915.716 25/09/03,11:19:34,03,08,1, 12.0,1,1, 18.408, 10540.003, 426.686, 52915.662 25/09/03,11:19:34,04,08,1, 12.0,1,1, 18.408, 10539.989, 426.706, 52915.621 25/09/03,11:19:34,05,08,1, 12.0,1,1, 18.408, 10540.002, 426.693, 52915.695 25/09/03,11:19:34,06,08,1, 12.0,1,1, 18.408, 10540.007, 426.684, 52915.660 25/09/03,11:19:34,07,08,1, 12.0,1,1, 18.408, 10539.994, 426.694, 52915.709 25/09/03,11:19:34,08,08,1, 12.0,1,1, 18.408, 10540.003, 426.698, 52915.720 25/09/03,11:19:34,09,08,1, 12.0,1,1, 18.408, 10539.968, 426.681, 52915.652 25/09/03,11:19:34,10,08,1, 12.0,1,1, 18.408, 10540.001, 426.677, 52915.631 25/09/03,11:19:34,11,08,1, 12.0,1,1, 18.408, 10539.979, 426.708, 52915.697 25/09/03,11:19:34,12,08,1, 12.0,1,1, 18.408, 10539.955, 426.671, 52915.714 25/09/03,11:19:34,13,08,1, 12.0,1,1, 18.408, 10539.966, 426.656, 52915.720 25/09/03,11:19:34,14,08,1, 12.0,1,1, 18.408, 10539.957, 426.641, 52915.748 25/09/03,11:19:34,15,08,1, 12.0,1,1, 18.408, 10539.967, 426.648, 52915.665 25/09/03,11:19:34,16,08,1, 12.0,1,1, 18.408, 10539.920, 426.656, 52915.706 25/09/03,11:19:34,17,08,1, 12.0,1,1, 18.408, 10539.968, 426.635, 52915.651 25/09/03,11:19:34,18,08,1, 12.0,1,1, 18.408, 10539.946, 426.647, 52915.676 25/09/03,11:19:34,19,08,1, 12.0,1,1, 18.408, 10539.966, 426.621, 52915.696 25/09/03,11:19:35,00,08,1, 11.9,1,1, 18.410, 10539.961, 426.621, 52915.696 25/09/03,11:19:35,01,08,1, 11.9,1,1, 18.410, 10539.952, 426.635, 52915.708 25/09/03,11:19:35,02,08,1, 11.9,1,1, 18.410, 10539.952, 426.632, 52915.647 25/09/03,11:19:35,03,08,1, 11.9,1,1, 18.410, 10539.946, 426.631, 52915.627 25/09/03,11:19:35,04,08,1, 11.9,1,1, 18.410, 10539.923, 426.613, 52915.665 25/09/03,11:19:35,05,08,1, 11.9,1,1, 18.410, 10539.947, 426.610, 52915.628 25/09/03,11:19:35,06,08,1, 11.9,1,1, 18.410, 10539.927, 426.604, 52915.635 25/09/03,11:19:35,07,08,1, 11.9,1,1, 18.410, 10539.938, 426.604, 52915.666 25/09/03,11:19:35,08,08,1, 11.9,1,1, 18.410, 10539.933, 426.627, 52915.653 25/09/03,11:19:35,09,08,1, 11.9,1,1, 18.410, 10539.931, 426.608, 52915.667 25/09/03,11:19:35,10,08,1, 11.9,1,1, 18.410, 10539.929, 426.605, 52915.660 25/09/03,11:19:35,11,08,1, 11.9,1,1, 18.410, 10539.917, 426.600, 52915.634 25/09/03,11:19:35,12,08,1, 11.9,1,1, 18.410, 10539.910, 426.605, 52915.649 25/09/03,11:19:35,13,08,1, 11.9,1,1, 18.410, 10539.925, 426.595, 52915.681 25/09/03,11:19:35,14,08,1, 11.9,1,1, 18.410, 10539.911, 426.603, 52915.666 25/09/03,11:19:35,15,08,1, 11.9,1,1, 18.410, 10539.922, 426.574, 52915.690 25/09/03,11:19:35,16,08,1, 11.9,1,1, 18.410, 10539.911, 426.588, 52915.697 25/09/03,11:19:35,17,08,1, 11.9,1,1, 18.410, 10539.909, 426.581, 52915.718 25/09/03,11:19:35,18,08,1, 11.9,1,1, 18.410, 10539.903, 426.581, 52915.645 25/09/03,11:19:35,19,08,1, 11.9,1,1, 18.410, 10539.915, 426.587, 52915.686 25/09/03,11:19:36,00,07,1, 11.9,1,1, 18.409, 10539.911, 426.587, 52915.686 25/09/03,11:19:36,01,07,1, 11.9,1,1, 18.409, 10539.903, 426.563, 52915.581 25/09/03,11:19:36,02,07,1, 11.9,1,1, 18.409, 10539.885, 426.565, 52915.683 25/09/03,11:19:36,03,07,1, 11.9,1,1, 18.409, 10539.900, 426.541, 52915.719 25/09/03,11:19:36,04,07,1, 11.9,1,1, 18.409, 10539.884, 426.565, 52915.645 25/09/03,11:19:36,05,07,1, 11.9,1,1, 18.409, 10539.869, 426.561, 52915.766 25/09/03,11:19:36,06,07,1, 11.9,1,1, 18.409, 10539.862, 426.549, 52915.601 25/09/03,11:19:36,07,07,1, 11.9,1,1, 18.409, 10539.867, 426.544, 52915.672 25/09/03,11:19:36,08,07,1, 11.9,1,1, 18.409, 10539.866, 426.515, 52915.724 25/09/03,11:19:36,09,07,1, 11.9,1,1, 18.409, 10539.864, 426.550, 52915.669 25/09/03,11:19:36,10,07,1, 11.9,1,1, 18.409, 10539.856, 426.526, 52915.675 25/09/03,11:19:36,11,07,1, 11.9,1,1, 18.409, 10539.837, 426.515, 52915.661 25/09/03,11:19:36,12,07,1, 11.9,1,1, 18.409, 10539.880, 426.512, 52915.406 25/09/03,11:19:36,13,07,1, 11.9,1,1, 18.409, 10539.842, 426.523, 52915.601 25/09/03,11:19:36,14,07,1, 11.9,1,1, 18.409, 10539.856, 426.514, 52915.727 25/09/03,11:19:36,15,07,1, 11.9,1,1, 18.409, 10539.857, 426.515, 52915.650 25/09/03,11:19:36,16,07,1, 11.9,1,1, 18.409, 10539.854, 426.509, 52915.660 25/09/03,11:19:36,17,07,1, 11.9,1,1, 18.409, 10539.855, 426.498, 52915.651 25/09/03,11:19:36,18,07,1, 11.9,1,1, 18.409, 10539.850, 426.491, 52915.665 25/09/03,11:19:36,19,07,1, 11.9,1,1, 18.409, 10539.850, 426.491, 52915.654 25/09/03,11:19:37,00,08,1, 11.9,1,1, 18.410, 10539.844, 426.491, 52915.654 25/09/03,11:19:37,01,08,1, 11.9,1,1, 18.410, 10539.806, 426.482, 52915.689 25/09/03,11:19:37,02,08,1, 11.9,1,1, 18.410, 10539.848, 426.503, 52915.704 25/09/03,11:19:37,03,08,1, 11.9,1,1, 18.410, 10539.817, 426.488, 52915.643 25/09/03,11:19:37,04,08,1, 11.9,1,1, 18.410, 10539.829, 426.477, 52915.646 25/09/03,11:19:37,05,08,1, 11.9,1,1, 18.410, 10539.819, 426.461, 52915.645 25/09/03,11:19:37,06,08,1, 11.9,1,1, 18.410, 10539.804, 426.472, 52915.656 25/09/03,11:19:37,07,08,1, 11.9,1,1, 18.410, 10539.796, 426.482, 52915.663 25/09/03,11:19:37,08,08,1, 11.9,1,1, 18.410, 10539.800, 426.473, 52915.683 25/09/03,11:19:37,09,08,1, 11.9,1,1, 18.410, 10539.794, 426.481, 52915.762 25/09/03,11:19:37,10,08,1, 11.9,1,1, 18.410, 10539.794, 426.496, 52915.709 25/09/03,11:19:37,11,08,1, 11.9,1,1, 18.410, 10539.794, 426.478, 52915.734 25/09/03,11:19:37,12,08,1, 11.9,1,1, 18.410, 10539.789, 426.470, 52915.694 25/09/03,11:19:37,13,08,1, 11.9,1,1, 18.410, 10539.768, 426.462, 52915.696 25/09/03,11:19:37,14,08,1, 11.9,1,1, 18.410, 10539.767, 426.498, 52915.731 25/09/03,11:19:37,15,08,1, 11.9,1,1, 18.410, 10539.786, 426.481, 52915.705 25/09/03,11:19:37,16,08,1, 11.9,1,1, 18.410, 10539.773, 426.467, 52915.717 25/09/03,11:19:37,17,08,1, 11.9,1,1, 18.410, 10539.781, 426.480, 52915.750 25/09/03,11:19:37,18,08,1, 11.9,1,1, 18.410, 10539.773, 426.457, 52915.644 25/09/03,11:19:37,19,08,1, 11.9,1,1, 18.410, 10539.759, 426.462, 52915.685 25/09/03,11:19:38,00,08,1, 11.9,1,1, 18.412, 10539.752, 426.462, 52915.685 25/09/03,11:19:38,01,08,1, 11.9,1,1, 18.412, 10539.757, 426.463, 52915.687 25/09/03,11:19:38,02,08,1, 11.9,1,1, 18.412, 10539.750, 426.445, 52915.636 25/09/03,11:19:38,03,08,1, 11.9,1,1, 18.412, 10539.739, 426.446, 52915.656 25/09/03,11:19:38,04,08,1, 11.9,1,1, 18.412, 10539.745, 426.451, 52915.664 25/09/03,11:19:38,05,08,1, 11.9,1,1, 18.412, 10539.746, 426.461, 52915.667 25/09/03,11:19:38,06,08,1, 11.9,1,1, 18.412, 10539.731, 426.455, 52915.719 25/09/03,11:19:38,07,08,1, 11.9,1,1, 18.412, 10539.724, 426.446, 52915.780 25/09/03,11:19:38,08,08,1, 11.9,1,1, 18.412, 10539.724, 426.439, 52915.702 25/09/03,11:19:38,09,08,1, 11.9,1,1, 18.412, 10539.748, 426.448, 52915.744 25/09/03,11:19:38,10,08,1, 11.9,1,1, 18.412, 10539.738, 426.443, 52915.709 25/09/03,11:19:38,11,08,1, 11.9,1,1, 18.412, 10539.735, 426.458, 52915.732 25/09/03,11:19:38,12,08,1, 11.9,1,1, 18.412, 10539.699, 426.441, 52915.672 25/09/03,11:19:38,13,08,1, 11.9,1,1, 18.412, 10539.700, 426.435, 52915.708 25/09/03,11:19:38,14,08,1, 11.9,1,1, 18.412, 10539.694, 426.433, 52915.638 25/09/03,11:19:38,15,08,1, 11.9,1,1, 18.412, 10539.694, 426.414, 52915.734 25/09/03,11:19:38,16,08,1, 11.9,1,1, 18.412, 10539.688, 426.452, 52915.766 25/09/03,11:19:38,17,08,1, 11.9,1,1, 18.412, 10539.699, 426.432, 52915.739 25/09/03,11:19:38,18,08,1, 11.9,1,1, 18.412, 10539.682, 426.453, 52915.697 25/09/03,11:19:38,19,08,1, 11.9,1,1, 18.412, 10539.666, 426.431, 52915.735 25/09/03,11:19:39,00,09,1, 11.9,1,1, 18.407, 10539.660, 426.431, 52915.735 25/09/03,11:19:39,01,09,1, 11.9,1,1, 18.407, 10539.661, 426.424, 52915.733 25/09/03,11:19:39,02,09,1, 11.9,1,1, 18.407, 10539.659, 426.421, 52915.742 25/09/03,11:19:39,03,09,1, 11.9,1,1, 18.407, 10539.662, 426.418, 52915.672 25/09/03,11:19:39,04,09,1, 11.9,1,1, 18.407, 10539.631, 426.422, 52915.720 25/09/03,11:19:39,05,09,1, 11.9,1,1, 18.407, 10539.662, 426.412, 52915.716 25/09/03,11:19:39,06,09,1, 11.9,1,1, 18.407, 10539.660, 426.419, 52915.694 25/09/03,11:19:39,07,09,1, 11.9,1,1, 18.407, 10539.637, 426.415, 52915.695 25/09/03,11:19:39,08,09,1, 11.9,1,1, 18.407, 10539.623, 426.384, 52915.664 25/09/03,11:19:39,09,09,1, 11.9,1,1, 18.407, 10539.639, 426.413, 52915.687 25/09/03,11:19:39,10,09,1, 11.9,1,1, 18.407, 10539.640, 426.416, 52915.690 25/09/03,11:19:39,11,09,1, 11.9,1,1, 18.407, 10539.623, 426.394, 52915.706 25/09/03,11:19:39,12,09,1, 11.9,1,1, 18.407, 10539.634, 426.411, 52915.684 25/09/03,11:19:39,13,09,1, 11.9,1,1, 18.407, 10539.615, 426.421, 52915.654 25/09/03,11:19:39,14,09,1, 11.9,1,1, 18.407, 10539.622, 426.429, 52915.669 25/09/03,11:19:39,15,09,1, 11.9,1,1, 18.407, 10539.609, 426.403, 52915.732 25/09/03,11:19:39,16,09,1, 11.9,1,1, 18.407, 10539.594, 426.409, 52915.681 25/09/03,11:19:39,17,09,1, 11.9,1,1, 18.407, 10539.582, 426.404, 52915.751 25/09/03,11:19:39,18,09,1, 11.9,1,1, 18.407, 10539.589, 426.412, 52915.647 25/09/03,11:19:39,19,09,1, 11.9,1,1, 18.407, 10539.601, 426.401, 52915.694 25/09/03,11:19:40,00,11,1, 11.9,1,1, 18.410, 10539.594, 426.401, 52915.694 25/09/03,11:19:40,01,11,1, 11.9,1,1, 18.410, 10539.576, 426.390, 52915.632 25/09/03,11:19:40,02,11,1, 11.9,1,1, 18.410, 10539.560, 426.377, 52915.664 25/09/03,11:19:40,03,11,1, 11.9,1,1, 18.410, 10539.560, 426.391, 52915.712 25/09/03,11:19:40,04,11,1, 11.9,1,1, 18.410, 10539.578, 426.400, 52915.716 25/09/03,11:19:40,05,11,1, 11.9,1,1, 18.410, 10539.558, 426.396, 52915.678 25/09/03,11:19:40,06,11,1, 11.9,1,1, 18.410, 10539.555, 426.391, 52915.677 25/09/03,11:19:40,07,11,1, 11.9,1,1, 18.410, 10539.552, 426.393, 52915.632 25/09/03,11:19:40,08,11,1, 11.9,1,1, 18.410, 10539.526, 426.395, 52915.666 25/09/03,11:19:40,09,11,1, 11.9,1,1, 18.410, 10539.529, 426.391, 52915.666 25/09/03,11:19:40,10,11,1, 11.9,1,1, 18.410, 10539.519, 426.392, 52915.685 25/09/03,11:19:40,11,11,1, 11.9,1,1, 18.410, 10539.506, 426.375, 52915.692 25/09/03,11:19:40,12,11,1, 11.9,1,1, 18.410, 10539.519, 426.368, 52915.667 25/09/03,11:19:40,13,11,1, 11.9,1,1, 18.410, 10539.513, 426.383, 52915.681 25/09/03,11:19:40,14,11,1, 11.9,1,1, 18.410, 10539.519, 426.387, 52915.686 25/09/03,11:19:40,15,11,1, 11.9,1,1, 18.410, 10539.511, 426.377, 52915.710 25/09/03,11:19:40,16,11,1, 11.9,1,1, 18.410, 10539.495, 426.356, 52915.669 25/09/03,11:19:40,17,11,1, 11.9,1,1, 18.410, 10539.510, 426.348, 52915.720 25/09/03,11:19:40,18,11,1, 11.9,1,1, 18.410, 10539.490, 426.382, 52915.700 25/09/03,11:19:40,19,11,1, 11.9,1,1, 18.410, 10539.466, 426.376, 52915.727 25/09/03,11:19:41,00,09,1, 11.9,1,1, 18.410, 10539.460, 426.376, 52915.727 25/09/03,11:19:41,01,09,1, 11.9,1,1, 18.410, 10539.493, 426.369, 52915.703 25/09/03,11:19:41,02,09,1, 11.9,1,1, 18.410, 10539.488, 426.372, 52915.688 25/09/03,11:19:41,03,09,1, 11.9,1,1, 18.410, 10539.480, 426.368, 52915.720 25/09/03,11:19:41,04,09,1, 11.9,1,1, 18.410, 10539.492, 426.389, 52915.720 25/09/03,11:19:41,05,09,1, 11.9,1,1, 18.410, 10539.476, 426.350, 52915.704 25/09/03,11:19:41,06,09,1, 11.9,1,1, 18.410, 10539.475, 426.374, 52915.671 25/09/03,11:19:41,07,09,1, 11.9,1,1, 18.410, 10539.459, 426.378, 52915.714 25/09/03,11:19:41,08,09,1, 11.9,1,1, 18.410, 10539.458, 426.352, 52915.693 25/09/03,11:19:41,09,09,1, 11.9,1,1, 18.410, 10539.450, 426.352, 52915.645 25/09/03,11:19:41,10,09,1, 11.9,1,1, 18.410, 10539.446, 426.375, 52915.736 25/09/03,11:19:41,11,09,1, 11.9,1,1, 18.410, 10539.443, 426.372, 52915.727 25/09/03,11:19:41,12,09,1, 11.9,1,1, 18.410, 10539.453, 426.385, 52915.709 25/09/03,11:19:41,13,09,1, 11.9,1,1, 18.410, 10539.451, 426.378, 52915.730 25/09/03,11:19:41,14,09,1, 11.9,1,1, 18.410, 10539.440, 426.404, 52915.690 25/09/03,11:19:41,15,09,1, 11.9,1,1, 18.410, 10539.430, 426.382, 52915.725 25/09/03,11:19:41,16,09,1, 11.9,1,1, 18.410, 10539.436, 426.378, 52915.727 25/09/03,11:19:41,17,09,1, 11.9,1,1, 18.410, 10539.422, 426.356, 52915.718 25/09/03,11:19:41,18,09,1, 11.9,1,1, 18.410, 10539.434, 426.358, 52915.766 25/09/03,11:19:41,19,09,1, 11.9,1,1, 18.410, 10539.445, 426.358, 52915.705 25/09/03,11:19:42,00,08,1, 11.9,1,1, 18.409, 10539.443, 426.358, 52915.705 25/09/03,11:19:42,01,08,1, 11.9,1,1, 18.409, 10539.408, 426.362, 52915.643 25/09/03,11:19:42,02,08,1, 11.9,1,1, 18.409, 10539.382, 426.390, 52915.732 25/09/03,11:19:42,03,08,1, 11.9,1,1, 18.409, 10539.396, 426.383, 52915.671 25/09/03,11:19:42,04,08,1, 11.9,1,1, 18.409, 10539.378, 426.413, 52915.700 25/09/03,11:19:42,05,08,1, 11.9,1,1, 18.409, 10539.396, 426.389, 52915.754 25/09/03,11:19:42,06,08,1, 11.9,1,1, 18.409, 10539.372, 426.376, 52915.753 25/09/03,11:19:42,07,08,1, 11.9,1,1, 18.409, 10539.394, 426.388, 52915.719 25/09/03,11:19:42,08,08,1, 11.9,1,1, 18.409, 10539.383, 426.372, 52915.776 25/09/03,11:19:42,09,08,1, 11.9,1,1, 18.409, 10539.372, 426.399, 52915.686 25/09/03,11:19:42,10,08,1, 11.9,1,1, 18.409, 10539.356, 426.384, 52915.754 25/09/03,11:19:42,11,08,1, 11.9,1,1, 18.409, 10539.349, 426.376, 52915.732 25/09/03,11:19:42,12,08,1, 11.9,1,1, 18.409, 10539.363, 426.375, 52915.671 25/09/03,11:19:42,13,08,1, 11.9,1,1, 18.409, 10539.367, 426.394, 52915.759 25/09/03,11:19:42,14,08,1, 11.9,1,1, 18.409, 10539.388, 426.399, 52915.675 25/09/03,11:19:42,15,08,1, 11.9,1,1, 18.409, 10539.341, 426.371, 52915.731 25/09/03,11:19:42,16,08,1, 11.9,1,1, 18.409, 10539.352, 426.412, 52915.736 25/09/03,11:19:42,17,08,1, 11.9,1,1, 18.409, 10539.332, 426.387, 52915.737 25/09/03,11:19:42,18,08,1, 11.9,1,1, 18.409, 10539.358, 426.391, 52915.734 25/09/03,11:19:42,19,08,1, 11.9,1,1, 18.409, 10539.355, 426.392, 52915.697 25/09/03,11:19:43,00,09,1, 11.9,1,1, 18.411, 10539.352, 426.392, 52915.697 25/09/03,11:19:43,01,09,1, 11.9,1,1, 18.411, 10539.325, 426.388, 52915.776 25/09/03,11:19:43,02,09,1, 11.9,1,1, 18.411, 10539.325, 426.380, 52915.786 25/09/03,11:19:43,03,09,1, 11.9,1,1, 18.411, 10539.334, 426.386, 52915.742 25/09/03,11:19:43,04,09,1, 11.9,1,1, 18.411, 10539.320, 426.380, 52915.686 25/09/03,11:19:43,05,09,1, 11.9,1,1, 18.411, 10539.330, 426.372, 52915.767 25/09/03,11:19:43,06,09,1, 11.9,1,1, 18.411, 10539.324, 426.386, 52915.689 25/09/03,11:19:43,07,09,1, 11.9,1,1, 18.411, 10539.339, 426.410, 52915.719 25/09/03,11:19:43,08,09,1, 11.9,1,1, 18.411, 10539.307, 426.403, 52915.770 25/09/03,11:19:43,09,09,1, 11.9,1,1, 18.411, 10539.316, 426.404, 52915.728 25/09/03,11:19:43,10,09,1, 11.9,1,1, 18.411, 10539.315, 426.389, 52915.752 25/09/03,11:19:43,11,09,1, 11.9,1,1, 18.411, 10539.287, 426.398, 52915.748 25/09/03,11:19:43,12,09,1, 11.9,1,1, 18.411, 10539.296, 426.361, 52915.689 25/09/03,11:19:43,13,09,1, 11.9,1,1, 18.411, 10539.311, 426.395, 52915.672 25/09/03,11:19:43,14,09,1, 11.9,1,1, 18.411, 10539.303, 426.404, 52915.853 25/09/03,11:19:43,15,09,1, 11.9,1,1, 18.411, 10539.264, 426.389, 52915.768 25/09/03,11:19:43,16,09,1, 11.9,1,1, 18.411, 10539.283, 426.387, 52915.789 25/09/03,11:19:43,17,09,1, 11.9,1,1, 18.411, 10539.277, 426.377, 52915.732 25/09/03,11:19:43,18,09,1, 11.9,1,1, 18.411, 10539.294, 426.407, 52915.731 25/09/03,11:19:43,19,09,1, 11.9,1,1, 18.411, 10539.288, 426.377, 52915.730 25/09/03,11:19:44,00,08,1, 12.0,1,1, 18.412, 10539.285, 426.377, 52915.730 25/09/03,11:19:44,01,08,1, 12.0,1,1, 18.412, 10539.308, 426.385, 52915.734 25/09/03,11:19:44,02,08,1, 12.0,1,1, 18.412, 10539.278, 426.391, 52915.727 25/09/03,11:19:44,03,08,1, 12.0,1,1, 18.412, 10539.277, 426.381, 52915.702 25/09/03,11:19:44,04,08,1, 12.0,1,1, 18.412, 10539.282, 426.373, 52915.721 25/09/03,11:19:44,05,08,1, 12.0,1,1, 18.412, 10539.268, 426.388, 52915.780 25/09/03,11:19:44,06,08,1, 12.0,1,1, 18.412, 10539.277, 426.372, 52915.749 25/09/03,11:19:44,07,08,1, 12.0,1,1, 18.412, 10539.263, 426.390, 52915.741 25/09/03,11:19:44,08,08,1, 12.0,1,1, 18.412, 10539.263, 426.393, 52915.740 25/09/03,11:19:44,09,08,1, 12.0,1,1, 18.412, 10539.256, 426.379, 52915.751 25/09/03,11:19:44,10,08,1, 12.0,1,1, 18.412, 10539.236, 426.406, 52915.806 25/09/03,11:19:44,11,08,1, 12.0,1,1, 18.412, 10539.241, 426.385, 52915.720 25/09/03,11:19:44,12,08,1, 12.0,1,1, 18.412, 10539.248, 426.374, 52915.731 25/09/03,11:19:44,13,08,1, 12.0,1,1, 18.412, 10539.227, 426.374, 52915.732 25/09/03,11:19:44,14,08,1, 12.0,1,1, 18.412, 10539.231, 426.386, 52915.723 25/09/03,11:19:44,15,08,1, 12.0,1,1, 18.412, 10539.221, 426.401, 52915.706 25/09/03,11:19:44,16,08,1, 12.0,1,1, 18.412, 10539.210, 426.395, 52915.797 25/09/03,11:19:44,17,08,1, 12.0,1,1, 18.412, 10539.223, 426.380, 52915.772 25/09/03,11:19:44,18,08,1, 12.0,1,1, 18.412, 10539.217, 426.375, 52915.724 25/09/03,11:19:44,19,08,1, 12.0,1,1, 18.412, 10539.240, 426.402, 52915.830 25/09/03,11:19:45,00,07,1, 11.9,1,1, 18.413, 10539.235, 426.402, 52915.830 25/09/03,11:19:45,01,07,1, 11.9,1,1, 18.413, 10539.222, 426.374, 52915.794 25/09/03,11:19:45,02,07,1, 11.9,1,1, 18.413, 10539.214, 426.375, 52915.751 25/09/03,11:19:45,03,07,1, 11.9,1,1, 18.413, 10539.208, 426.389, 52915.753 25/09/03,11:19:45,04,07,1, 11.9,1,1, 18.413, 10539.199, 426.377, 52915.779 25/09/03,11:19:45,05,07,1, 11.9,1,1, 18.413, 10539.189, 426.370, 52915.785 25/09/03,11:19:45,06,07,1, 11.9,1,1, 18.413, 10539.189, 426.377, 52915.786 25/09/03,11:19:45,07,07,1, 11.9,1,1, 18.413, 10539.189, 426.362, 52915.760 25/09/03,11:19:45,08,07,1, 11.9,1,1, 18.413, 10539.193, 426.374, 52915.739 25/09/03,11:19:45,09,07,1, 11.9,1,1, 18.413, 10539.190, 426.382, 52915.786 25/09/03,11:19:45,10,07,1, 11.9,1,1, 18.413, 10539.185, 426.368, 52915.765 25/09/03,11:19:45,11,07,1, 11.9,1,1, 18.413, 10539.189, 426.377, 52915.814 25/09/03,11:19:45,12,07,1, 11.9,1,1, 18.413, 10539.196, 426.355, 52915.789 25/09/03,11:19:45,13,07,1, 11.9,1,1, 18.413, 10539.204, 426.376, 52915.755 25/09/03,11:19:45,14,07,1, 11.9,1,1, 18.413, 10539.186, 426.357, 52915.750 25/09/03,11:19:45,15,07,1, 11.9,1,1, 18.413, 10539.190, 426.366, 52915.785 25/09/03,11:19:45,16,07,1, 11.9,1,1, 18.413, 10539.197, 426.355, 52915.825 25/09/03,11:19:45,17,07,1, 11.9,1,1, 18.413, 10539.163, 426.361, 52915.780 25/09/03,11:19:45,18,07,1, 11.9,1,1, 18.413, 10539.178, 426.378, 52915.701 25/09/03,11:19:45,19,07,1, 11.9,1,1, 18.413, 10539.169, 426.338, 52915.761 25/09/03,11:19:46,00,07,1, 11.8,1,1, 18.414, 10539.168, 426.338, 52915.761 25/09/03,11:19:46,01,07,1, 11.8,1,1, 18.414, 10539.161, 426.361, 52915.791 25/09/03,11:19:46,02,07,1, 11.8,1,1, 18.414, 10539.164, 426.331, 52915.800 25/09/03,11:19:46,03,07,1, 11.8,1,1, 18.414, 10539.155, 426.338, 52915.802 25/09/03,11:19:46,04,07,1, 11.8,1,1, 18.414, 10539.155, 426.351, 52915.802 25/09/03,11:19:46,05,07,1, 11.8,1,1, 18.414, 10539.158, 426.335, 52915.786 25/09/03,11:19:46,06,07,1, 11.8,1,1, 18.414, 10539.149, 426.337, 52915.815 25/09/03,11:19:46,07,07,1, 11.8,1,1, 18.414, 10539.152, 426.359, 52915.823 25/09/03,11:19:46,08,07,1, 11.8,1,1, 18.414, 10539.169, 426.340, 52915.776 25/09/03,11:19:46,09,07,1, 11.8,1,1, 18.414, 10539.166, 426.335, 52915.800 25/09/03,11:19:46,10,07,1, 11.8,1,1, 18.414, 10539.142, 426.334, 52915.814 25/09/03,11:19:46,11,07,1, 11.8,1,1, 18.414, 10539.133, 426.327, 52915.804 25/09/03,11:19:46,12,07,1, 11.8,1,1, 18.414, 10539.126, 426.339, 52915.783 25/09/03,11:19:46,13,07,1, 11.8,1,1, 18.414, 10539.127, 426.332, 52915.787 25/09/03,11:19:46,14,07,1, 11.8,1,1, 18.414, 10539.130, 426.355, 52915.827 25/09/03,11:19:46,15,07,1, 11.8,1,1, 18.414, 10539.139, 426.338, 52915.862 25/09/03,11:19:46,16,07,1, 11.8,1,1, 18.414, 10539.123, 426.337, 52915.837 25/09/03,11:19:46,17,07,1, 11.8,1,1, 18.414, 10539.144, 426.319, 52915.773 25/09/03,11:19:46,18,07,1, 11.8,1,1, 18.414, 10539.132, 426.337, 52915.810 25/09/03,11:19:46,19,07,1, 11.8,1,1, 18.414, 10539.119, 426.355, 52915.805 25/09/03,11:19:47,00,07,1, 11.9,1,1, 18.407, 10539.118, 426.355, 52915.805 25/09/03,11:19:47,01,07,1, 11.9,1,1, 18.407, 10539.098, 426.322, 52915.738 25/09/03,11:19:47,02,07,1, 11.9,1,1, 18.407, 10539.115, 426.353, 52915.833 25/09/03,11:19:47,03,07,1, 11.9,1,1, 18.407, 10539.094, 426.322, 52915.867 25/09/03,11:19:47,04,07,1, 11.9,1,1, 18.407, 10539.104, 426.342, 52915.869 25/09/03,11:19:47,05,07,1, 11.9,1,1, 18.407, 10539.098, 426.353, 52915.906 25/09/03,11:19:47,06,07,1, 11.9,1,1, 18.407, 10539.106, 426.320, 52915.897 25/09/03,11:19:47,07,07,1, 11.9,1,1, 18.407, 10539.090, 426.320, 52915.860 25/09/03,11:19:47,08,07,1, 11.9,1,1, 18.407, 10539.095, 426.309, 52915.829 25/09/03,11:19:47,09,07,1, 11.9,1,1, 18.407, 10539.105, 426.315, 52915.858 25/09/03,11:19:47,10,07,1, 11.9,1,1, 18.407, 10539.093, 426.316, 52915.840 25/09/03,11:19:47,11,07,1, 11.9,1,1, 18.407, 10539.093, 426.307, 52915.803 25/09/03,11:19:47,12,07,1, 11.9,1,1, 18.407, 10539.079, 426.330, 52915.799 25/09/03,11:19:47,13,07,1, 11.9,1,1, 18.407, 10539.079, 426.305, 52915.840 25/09/03,11:19:47,14,07,1, 11.9,1,1, 18.407, 10539.083, 426.290, 52915.845 25/09/03,11:19:47,15,07,1, 11.9,1,1, 18.407, 10539.083, 426.316, 52915.795 25/09/03,11:19:47,16,07,1, 11.9,1,1, 18.407, 10539.075, 426.323, 52915.838 25/09/03,11:19:47,17,07,1, 11.9,1,1, 18.407, 10539.082, 426.313, 52915.888 25/09/03,11:19:47,18,07,1, 11.9,1,1, 18.407, 10539.061, 426.298, 52915.856 25/09/03,11:19:47,19,07,1, 11.9,1,1, 18.407, 10539.086, 426.286, 52915.895 25/09/03,11:19:48,00,08,1, 12.0,1,1, 18.414, 10539.085, 426.286, 52915.895 25/09/03,11:19:48,01,08,1, 12.0,1,1, 18.414, 10539.078, 426.278, 52915.806 25/09/03,11:19:48,02,08,1, 12.0,1,1, 18.414, 10539.096, 426.280, 52915.797 25/09/03,11:19:48,03,08,1, 12.0,1,1, 18.414, 10539.063, 426.297, 52915.799 25/09/03,11:19:48,04,08,1, 12.0,1,1, 18.414, 10539.083, 426.320, 52915.830 25/09/03,11:19:48,05,08,1, 12.0,1,1, 18.414, 10539.076, 426.307, 52915.836 25/09/03,11:19:48,06,08,1, 12.0,1,1, 18.414, 10539.052, 426.283, 52915.857 25/09/03,11:19:48,07,08,1, 12.0,1,1, 18.414, 10539.082, 426.301, 52915.870 25/09/03,11:19:48,08,08,1, 12.0,1,1, 18.414, 10539.056, 426.308, 52915.861 25/09/03,11:19:48,09,08,1, 12.0,1,1, 18.414, 10539.067, 426.269, 52915.871 25/09/03,11:19:48,10,08,1, 12.0,1,1, 18.414, 10539.065, 426.272, 52915.778 25/09/03,11:19:48,11,08,1, 12.0,1,1, 18.414, 10539.059, 426.266, 52915.783 25/09/03,11:19:48,12,08,1, 12.0,1,1, 18.414, 10539.058, 426.265, 52915.834 25/09/03,11:19:48,13,08,1, 12.0,1,1, 18.414, 10539.054, 426.277, 52915.847 25/09/03,11:19:48,14,08,1, 12.0,1,1, 18.414, 10539.037, 426.264, 52915.814 25/09/03,11:19:48,15,08,1, 12.0,1,1, 18.414, 10539.067, 426.267, 52915.856 25/09/03,11:19:48,16,08,1, 12.0,1,1, 18.414, 10539.049, 426.259, 52915.805 25/09/03,11:19:48,17,08,1, 12.0,1,1, 18.414, 10539.049, 426.269, 52915.789 25/09/03,11:19:48,18,08,1, 12.0,1,1, 18.414, 10539.063, 426.264, 52915.880 25/09/03,11:19:48,19,08,1, 12.0,1,1, 18.414, 10539.026, 426.251, 52915.835 25/09/03,11:19:49,00,08,1, 11.9,1,1, 18.413, 10539.018, 426.251, 52915.835 25/09/03,11:19:49,01,08,1, 11.9,1,1, 18.413, 10539.057, 426.246, 52915.796 25/09/03,11:19:49,02,08,1, 11.9,1,1, 18.413, 10539.032, 426.249, 52915.829 25/09/03,11:19:49,03,08,1, 11.9,1,1, 18.413, 10539.041, 426.262, 52915.768 25/09/03,11:19:49,04,08,1, 11.9,1,1, 18.413, 10539.023, 426.239, 52915.897 25/09/03,11:19:49,05,08,1, 11.9,1,1, 18.413, 10539.016, 426.227, 52915.862 25/09/03,11:19:49,06,08,1, 11.9,1,1, 18.413, 10539.021, 426.240, 52915.858 25/09/03,11:19:49,07,08,1, 11.9,1,1, 18.413, 10539.031, 426.250, 52915.815 25/09/03,11:19:49,08,08,1, 11.9,1,1, 18.413, 10539.032, 426.226, 52915.848 25/09/03,11:19:49,09,08,1, 11.9,1,1, 18.413, 10539.023, 426.235, 52915.828 25/09/03,11:19:49,10,08,1, 11.9,1,1, 18.413, 10539.027, 426.215, 52915.852 25/09/03,11:19:49,11,08,1, 11.9,1,1, 18.413, 10539.027, 426.218, 52915.813 25/09/03,11:19:49,12,08,1, 11.9,1,1, 18.413, 10539.029, 426.229, 52915.827 25/09/03,11:19:49,13,08,1, 11.9,1,1, 18.413, 10539.025, 426.218, 52915.825 25/09/03,11:19:49,14,08,1, 11.9,1,1, 18.413, 10539.036, 426.200, 52915.823 25/09/03,11:19:49,15,08,1, 11.9,1,1, 18.413, 10539.013, 426.205, 52915.797 25/09/03,11:19:49,16,08,1, 11.9,1,1, 18.413, 10539.016, 426.232, 52915.876 25/09/03,11:19:49,17,08,1, 11.9,1,1, 18.413, 10539.025, 426.176, 52915.860 25/09/03,11:19:49,18,08,1, 11.9,1,1, 18.413, 10539.020, 426.179, 52915.831 25/09/03,11:19:49,19,08,1, 11.9,1,1, 18.413, 10539.004, 426.189, 52915.869 25/09/03,11:19:50,00,08,1, 11.9,1,1, 18.414, 10539.001, 426.189, 52915.869 25/09/03,11:19:50,01,08,1, 11.9,1,1, 18.414, 10539.021, 426.208, 52915.851 25/09/03,11:19:50,02,08,1, 11.9,1,1, 18.414, 10538.995, 426.199, 52915.893 25/09/03,11:19:50,03,08,1, 11.9,1,1, 18.414, 10538.999, 426.176, 52915.782 25/09/03,11:19:50,04,08,1, 11.9,1,1, 18.414, 10539.020, 426.184, 52915.748 25/09/03,11:19:50,05,08,1, 11.9,1,1, 18.414, 10539.028, 426.173, 52915.801 25/09/03,11:19:50,06,08,1, 11.9,1,1, 18.414, 10539.004, 426.163, 52915.786 25/09/03,11:19:50,07,08,1, 11.9,1,1, 18.414, 10539.011, 426.177, 52915.777 25/09/03,11:19:50,08,08,1, 11.9,1,1, 18.414, 10539.012, 426.178, 52915.859 25/09/03,11:19:50,09,08,1, 11.9,1,1, 18.414, 10539.009, 426.166, 52915.842 25/09/03,11:19:50,10,08,1, 11.9,1,1, 18.414, 10539.025, 426.158, 52915.833 25/09/03,11:19:50,11,08,1, 11.9,1,1, 18.414, 10539.007, 426.166, 52915.782 25/09/03,11:19:50,12,08,1, 11.9,1,1, 18.414, 10539.018, 426.144, 52915.834 25/09/03,11:19:50,13,08,1, 11.9,1,1, 18.414, 10538.995, 426.158, 52915.798 25/09/03,11:19:50,14,08,1, 11.9,1,1, 18.414, 10539.013, 426.127, 52915.812 25/09/03,11:19:50,15,08,1, 11.9,1,1, 18.414, 10538.988, 426.137, 52915.879 25/09/03,11:19:50,16,08,1, 11.9,1,1, 18.414, 10539.028, 426.163, 52915.809 25/09/03,11:19:50,17,08,1, 11.9,1,1, 18.414, 10539.009, 426.117, 52915.810 25/09/03,11:19:50,18,08,1, 11.9,1,1, 18.414, 10539.005, 426.100, 52915.783 25/09/03,11:19:50,19,08,1, 11.9,1,1, 18.414, 10539.008, 426.115, 52915.803 25/09/03,11:19:51,00,08,1, 11.9,1,1, 18.415, 10539.001, 426.115, 52915.803 25/09/03,11:19:51,01,08,1, 11.9,1,1, 18.415, 10539.017, 426.140, 52915.824 25/09/03,11:19:51,02,08,1, 11.9,1,1, 18.415, 10539.016, 426.113, 52915.815 25/09/03,11:19:51,03,08,1, 11.9,1,1, 18.415, 10539.003, 426.093, 52915.859 25/09/03,11:19:51,04,08,1, 11.9,1,1, 18.415, 10538.993, 426.116, 52915.843 25/09/03,11:19:51,05,08,1, 11.9,1,1, 18.415, 10539.012, 426.102, 52915.804 25/09/03,11:19:51,06,08,1, 11.9,1,1, 18.415, 10539.033, 426.091, 52915.836 25/09/03,11:19:51,07,08,1, 11.9,1,1, 18.415, 10539.027, 426.087, 52915.807 25/09/03,11:19:51,08,08,1, 11.9,1,1, 18.415, 10539.016, 426.084, 52915.778 25/09/03,11:19:51,09,08,1, 11.9,1,1, 18.415, 10539.007, 426.095, 52915.849 25/09/03,11:19:51,10,08,1, 11.9,1,1, 18.415, 10539.002, 426.065, 52915.844 25/09/03,11:19:51,11,08,1, 11.9,1,1, 18.415, 10539.025, 426.081, 52915.863 25/09/03,11:19:51,12,08,1, 11.9,1,1, 18.415, 10539.005, 426.066, 52915.830 25/09/03,11:19:51,13,08,1, 11.9,1,1, 18.415, 10539.011, 426.058, 52915.871 25/09/03,11:19:51,14,08,1, 11.9,1,1, 18.415, 10539.025, 426.053, 52915.848 25/09/03,11:19:51,15,08,1, 11.9,1,1, 18.415, 10539.010, 426.077, 52915.832 25/09/03,11:19:51,16,08,1, 11.9,1,1, 18.415, 10539.020, 426.055, 52915.833 25/09/03,11:19:51,17,08,1, 11.9,1,1, 18.415, 10539.008, 426.040, 52915.823 25/09/03,11:19:51,18,08,1, 11.9,1,1, 18.415, 10539.035, 426.059, 52915.820 25/09/03,11:19:51,19,08,1, 11.9,1,1, 18.415, 10539.061, 426.046, 52915.867 25/09/03,11:19:52,00,08,1, 11.9,1,1, 18.411, 10539.060, 426.046, 52915.867 25/09/03,11:19:52,01,08,1, 11.9,1,1, 18.411, 10539.041, 426.056, 52915.844 25/09/03,11:19:52,02,08,1, 11.9,1,1, 18.411, 10539.008, 426.038, 52915.823 25/09/03,11:19:52,03,08,1, 11.9,1,1, 18.411, 10539.029, 426.039, 52915.833 25/09/03,11:19:52,04,08,1, 11.9,1,1, 18.411, 10539.042, 426.032, 52915.874 25/09/03,11:19:52,05,08,1, 11.9,1,1, 18.411, 10539.026, 426.018, 52915.867 25/09/03,11:19:52,06,08,1, 11.9,1,1, 18.411, 10539.007, 426.024, 52915.843 25/09/03,11:19:52,07,08,1, 11.9,1,1, 18.411, 10539.025, 426.009, 52915.832 25/09/03,11:19:52,08,08,1, 11.9,1,1, 18.411, 10539.023, 426.013, 52915.872 25/09/03,11:19:52,09,08,1, 11.9,1,1, 18.411, 10539.024, 426.026, 52915.876 25/09/03,11:19:52,10,08,1, 11.9,1,1, 18.411, 10539.040, 426.001, 52915.866 25/09/03,11:19:52,11,08,1, 11.9,1,1, 18.411, 10539.049, 426.025, 52915.861 25/09/03,11:19:52,12,08,1, 11.9,1,1, 18.411, 10539.028, 426.012, 52915.821 25/09/03,11:19:52,13,08,1, 11.9,1,1, 18.411, 10539.049, 426.016, 52915.864 25/09/03,11:19:52,14,08,1, 11.9,1,1, 18.411, 10539.033, 425.997, 52915.853 25/09/03,11:19:52,15,08,1, 11.9,1,1, 18.411, 10539.046, 425.992, 52915.850 25/09/03,11:19:52,16,08,1, 11.9,1,1, 18.411, 10539.033, 426.006, 52915.848 25/09/03,11:19:52,17,08,1, 11.9,1,1, 18.411, 10539.049, 426.001, 52915.846 25/09/03,11:19:52,18,08,1, 11.9,1,1, 18.411, 10539.050, 425.989, 52915.846 25/09/03,11:19:52,19,08,1, 11.9,1,1, 18.411, 10539.048, 425.985, 52915.898 25/09/03,11:19:53,00,08,1, 11.9,1,1, 18.417, 10539.043, 425.985, 52915.898 25/09/03,11:19:53,01,08,1, 11.9,1,1, 18.417, 10539.059, 425.982, 52915.794 25/09/03,11:19:53,02,08,1, 11.9,1,1, 18.417, 10539.050, 425.971, 52915.847 25/09/03,11:19:53,03,08,1, 11.9,1,1, 18.417, 10539.037, 425.972, 52915.895 25/09/03,11:19:53,04,08,1, 11.9,1,1, 18.417, 10539.065, 425.964, 52915.800 25/09/03,11:19:53,05,08,1, 11.9,1,1, 18.417, 10539.066, 425.969, 52915.817 25/09/03,11:19:53,06,08,1, 11.9,1,1, 18.417, 10539.055, 425.943, 52915.823 25/09/03,11:19:53,07,08,1, 11.9,1,1, 18.417, 10539.057, 425.962, 52915.753 25/09/03,11:19:53,08,08,1, 11.9,1,1, 18.417, 10539.050, 425.938, 52915.845 25/09/03,11:19:53,09,08,1, 11.9,1,1, 18.417, 10539.078, 425.943, 52915.849 25/09/03,11:19:53,10,08,1, 11.9,1,1, 18.417, 10539.060, 425.936, 52915.840 25/09/03,11:19:53,11,08,1, 11.9,1,1, 18.417, 10539.082, 425.945, 52915.885 25/09/03,11:19:53,12,08,1, 11.9,1,1, 18.417, 10539.077, 425.943, 52915.886 25/09/03,11:19:53,13,08,1, 11.9,1,1, 18.417, 10539.063, 425.930, 52915.892 25/09/03,11:19:53,14,08,1, 11.9,1,1, 18.417, 10539.062, 425.926, 52915.875 25/09/03,11:19:53,15,08,1, 11.9,1,1, 18.417, 10539.058, 425.932, 52915.850 25/09/03,11:19:53,16,08,1, 11.9,1,1, 18.417, 10539.073, 425.918, 52915.838 25/09/03,11:19:53,17,08,1, 11.9,1,1, 18.417, 10539.067, 425.919, 52915.883 25/09/03,11:19:53,18,08,1, 11.9,1,1, 18.417, 10539.053, 425.921, 52915.825 25/09/03,11:19:53,19,08,1, 11.9,1,1, 18.417, 10539.069, 425.914, 52915.831 25/09/03,11:19:54,00,07,1, 12.0,1,1, 18.414, 10539.068, 425.914, 52915.831 25/09/03,11:19:54,01,07,1, 12.0,1,1, 18.414, 10539.053, 425.890, 52915.862 25/09/03,11:19:54,02,07,1, 12.0,1,1, 18.414, 10539.079, 425.887, 52915.854 25/09/03,11:19:54,03,07,1, 12.0,1,1, 18.414, 10539.094, 425.911, 52915.886 25/09/03,11:19:54,04,07,1, 12.0,1,1, 18.414, 10539.076, 425.889, 52915.749 25/09/03,11:19:54,05,07,1, 12.0,1,1, 18.414, 10539.086, 425.885, 52915.893 25/09/03,11:19:54,06,07,1, 12.0,1,1, 18.414, 10539.072, 425.878, 52915.834 25/09/03,11:19:54,07,07,1, 12.0,1,1, 18.414, 10539.078, 425.891, 52915.839 25/09/03,11:19:54,08,07,1, 12.0,1,1, 18.414, 10539.077, 425.884, 52915.873 25/09/03,11:19:54,09,07,1, 12.0,1,1, 18.414, 10539.058, 425.886, 52915.862 25/09/03,11:19:54,10,07,1, 12.0,1,1, 18.414, 10539.088, 425.870, 52915.811 25/09/03,11:19:54,11,07,1, 12.0,1,1, 18.414, 10539.100, 425.885, 52915.833 25/09/03,11:19:54,12,07,1, 12.0,1,1, 18.414, 10539.065, 425.866, 52915.821 25/09/03,11:19:54,13,07,1, 12.0,1,1, 18.414, 10539.080, 425.876, 52915.862 25/09/03,11:19:54,14,07,1, 12.0,1,1, 18.414, 10539.105, 425.866, 52915.857 25/09/03,11:19:54,15,07,1, 12.0,1,1, 18.414, 10539.063, 425.873, 52915.881 25/09/03,11:19:54,16,07,1, 12.0,1,1, 18.414, 10539.086, 425.867, 52915.936 25/09/03,11:19:54,17,07,1, 12.0,1,1, 18.414, 10539.108, 425.846, 52915.888 25/09/03,11:19:54,18,07,1, 12.0,1,1, 18.414, 10539.110, 425.861, 52915.813 25/09/03,11:19:54,19,07,1, 12.0,1,1, 18.414, 10539.112, 425.859, 52915.816 25/09/03,11:19:55,00,08,1, 11.8,1,1, 18.418, 10539.110, 425.859, 52915.816 25/09/03,11:19:55,01,08,1, 11.8,1,1, 18.418, 10539.121, 425.858, 52915.826 25/09/03,11:19:55,02,08,1, 11.8,1,1, 18.418, 10539.097, 425.838, 52915.874 25/09/03,11:19:55,03,08,1, 11.8,1,1, 18.418, 10539.107, 425.857, 52915.860 25/09/03,11:19:55,04,08,1, 11.8,1,1, 18.418, 10539.108, 425.841, 52915.927 25/09/03,11:19:55,05,08,1, 11.8,1,1, 18.418, 10539.106, 425.864, 52915.915 25/09/03,11:19:55,06,08,1, 11.8,1,1, 18.418, 10539.116, 425.834, 52915.894 25/09/03,11:19:55,07,08,1, 11.8,1,1, 18.418, 10539.120, 425.829, 52915.837 25/09/03,11:19:55,08,08,1, 11.8,1,1, 18.418, 10539.098, 425.830, 52915.796 25/09/03,11:19:55,09,08,1, 11.8,1,1, 18.418, 10539.115, 425.822, 52915.896 25/09/03,11:19:55,10,08,1, 11.8,1,1, 18.418, 10539.127, 425.834, 52915.835 25/09/03,11:19:55,11,08,1, 11.8,1,1, 18.418, 10539.105, 425.848, 52915.878 25/09/03,11:19:55,12,08,1, 11.8,1,1, 18.418, 10539.103, 425.834, 52915.944 25/09/03,11:19:55,13,08,1, 11.8,1,1, 18.418, 10539.122, 425.836, 52915.905 25/09/03,11:19:55,14,08,1, 11.8,1,1, 18.418, 10539.125, 425.812, 52915.835 25/09/03,11:19:55,15,08,1, 11.8,1,1, 18.418, 10539.144, 425.820, 52915.861 25/09/03,11:19:55,16,08,1, 11.8,1,1, 18.418, 10539.103, 425.813, 52915.933 25/09/03,11:19:55,17,08,1, 11.8,1,1, 18.418, 10539.121, 425.797, 52915.874 25/09/03,11:19:55,18,08,1, 11.8,1,1, 18.418, 10539.118, 425.801, 52915.861 25/09/03,11:19:55,19,08,1, 11.8,1,1, 18.418, 10539.128, 425.806, 52915.919 25/09/03,11:19:56,00,07,1, 11.9,1,1, 18.414, 10539.126, 425.806, 52915.919 25/09/03,11:19:56,01,07,1, 11.9,1,1, 18.414, 10539.115, 425.807, 52915.918 25/09/03,11:19:56,02,07,1, 11.9,1,1, 18.414, 10539.121, 425.801, 52915.868 25/09/03,11:19:56,03,07,1, 11.9,1,1, 18.414, 10539.128, 425.792, 52915.843 25/09/03,11:19:56,04,07,1, 11.9,1,1, 18.414, 10539.141, 425.799, 52915.911 25/09/03,11:19:56,05,07,1, 11.9,1,1, 18.414, 10539.143, 425.804, 52915.893 25/09/03,11:19:56,06,07,1, 11.9,1,1, 18.414, 10539.128, 425.789, 52915.864 25/09/03,11:19:56,07,07,1, 11.9,1,1, 18.414, 10539.162, 425.805, 52915.886 25/09/03,11:19:56,08,07,1, 11.9,1,1, 18.414, 10539.113, 425.781, 52915.830 25/09/03,11:19:56,09,07,1, 11.9,1,1, 18.414, 10539.134, 425.812, 52915.844 25/09/03,11:19:56,10,07,1, 11.9,1,1, 18.414, 10539.136, 425.810, 52915.887 25/09/03,11:19:56,11,07,1, 11.9,1,1, 18.414, 10539.147, 425.791, 52915.944 25/09/03,11:19:56,12,07,1, 11.9,1,1, 18.414, 10539.157, 425.793, 52915.861 25/09/03,11:19:56,13,07,1, 11.9,1,1, 18.414, 10539.146, 425.809, 52915.896 25/09/03,11:19:56,14,07,1, 11.9,1,1, 18.414, 10539.135, 425.816, 52915.917 25/09/03,11:19:56,15,07,1, 11.9,1,1, 18.414, 10539.117, 425.791, 52915.856 25/09/03,11:19:56,16,07,1, 11.9,1,1, 18.414, 10539.127, 425.787, 52915.904 25/09/03,11:19:56,17,07,1, 11.9,1,1, 18.414, 10539.164, 425.787, 52915.847 25/09/03,11:19:56,18,07,1, 11.9,1,1, 18.414, 10539.143, 425.805, 52915.869 25/09/03,11:19:56,19,07,1, 11.9,1,1, 18.414, 10539.144, 425.780, 52915.907 25/09/03,11:19:57,00,07,1, 11.9,1,1, 18.416, 10539.143, 425.780, 52915.907 25/09/03,11:19:57,01,07,1, 11.9,1,1, 18.416, 10539.170, 425.770, 52915.894 25/09/03,11:19:57,02,07,1, 11.9,1,1, 18.416, 10539.183, 425.808, 52915.912 25/09/03,11:19:57,03,07,1, 11.9,1,1, 18.416, 10539.194, 425.815, 52915.947 25/09/03,11:19:57,04,07,1, 11.9,1,1, 18.416, 10539.169, 425.794, 52915.932 25/09/03,11:19:57,05,07,1, 11.9,1,1, 18.416, 10539.177, 425.789, 52915.895 25/09/03,11:19:57,06,07,1, 11.9,1,1, 18.416, 10539.156, 425.812, 52915.958 25/09/03,11:19:57,07,07,1, 11.9,1,1, 18.416, 10539.144, 425.814, 52915.977 25/09/03,11:19:57,08,07,1, 11.9,1,1, 18.416, 10539.180, 425.793, 52915.894 25/09/03,11:19:57,09,07,1, 11.9,1,1, 18.416, 10539.172, 425.805, 52915.937 25/09/03,11:19:57,10,07,1, 11.9,1,1, 18.416, 10539.156, 425.806, 52915.966 25/09/03,11:19:57,11,07,1, 11.9,1,1, 18.416, 10539.157, 425.811, 52915.949 25/09/03,11:19:57,12,07,1, 11.9,1,1, 18.416, 10539.187, 425.803, 52915.908 25/09/03,11:19:57,13,07,1, 11.9,1,1, 18.416, 10539.153, 425.813, 52915.932 25/09/03,11:19:57,14,07,1, 11.9,1,1, 18.416, 10539.166, 425.784, 52915.995 25/09/03,11:19:57,15,07,1, 11.9,1,1, 18.416, 10539.174, 425.812, 52915.994 25/09/03,11:19:57,16,07,1, 11.9,1,1, 18.416, 10539.168, 425.793, 52915.951 25/09/03,11:19:57,17,07,1, 11.9,1,1, 18.416, 10539.157, 425.807, 52915.980 25/09/03,11:19:57,18,07,1, 11.9,1,1, 18.416, 10539.146, 425.797, 52916.000 25/09/03,11:19:57,19,07,1, 11.9,1,1, 18.416, 10539.156, 425.811, 52915.974 25/09/03,11:19:58,00,07,1, 12.0,1,1, 18.419, 10539.151, 425.811, 52915.974 25/09/03,11:19:58,01,07,1, 12.0,1,1, 18.419, 10539.170, 425.800, 52916.000 25/09/03,11:19:58,02,07,1, 12.0,1,1, 18.419, 10539.157, 425.826, 52915.979 25/09/03,11:19:58,03,07,1, 12.0,1,1, 18.419, 10539.172, 425.816, 52915.979 25/09/03,11:19:58,04,07,1, 12.0,1,1, 18.419, 10539.167, 425.805, 52915.905 25/09/03,11:19:58,05,07,1, 12.0,1,1, 18.419, 10539.156, 425.788, 52915.986 25/09/03,11:19:58,06,07,1, 12.0,1,1, 18.419, 10539.177, 425.799, 52915.907 25/09/03,11:19:58,07,07,1, 12.0,1,1, 18.419, 10539.165, 425.815, 52915.950 25/09/03,11:19:58,08,07,1, 12.0,1,1, 18.419, 10539.158, 425.808, 52915.945 25/09/03,11:19:58,09,07,1, 12.0,1,1, 18.419, 10539.181, 425.820, 52916.009 25/09/03,11:19:58,10,07,1, 12.0,1,1, 18.419, 10539.153, 425.820, 52915.902 25/09/03,11:19:58,11,07,1, 12.0,1,1, 18.419, 10539.153, 425.799, 52915.964 25/09/03,11:19:58,12,07,1, 12.0,1,1, 18.419, 10539.168, 425.794, 52915.957 25/09/03,11:19:58,13,07,1, 12.0,1,1, 18.419, 10539.168, 425.782, 52915.956 25/09/03,11:19:58,14,07,1, 12.0,1,1, 18.419, 10539.161, 425.819, 52916.019 25/09/03,11:19:58,15,07,1, 12.0,1,1, 18.419, 10539.164, 425.818, 52915.997 25/09/03,11:19:58,16,07,1, 12.0,1,1, 18.419, 10539.130, 425.830, 52916.055 25/09/03,11:19:58,17,07,1, 12.0,1,1, 18.419, 10539.163, 425.811, 52915.979 25/09/03,11:19:58,18,07,1, 12.0,1,1, 18.419, 10539.132, 425.820, 52915.988 25/09/03,11:19:58,19,07,1, 12.0,1,1, 18.419, 10539.142, 425.797, 52915.970 25/09/03,11:19:59,00,07,1, 11.9,1,1, 18.414, 10539.135, 425.797, 52915.970 25/09/03,11:19:59,01,07,1, 11.9,1,1, 18.414, 10539.145, 425.818, 52916.004 25/09/03,11:19:59,02,07,1, 11.9,1,1, 18.414, 10539.151, 425.816, 52915.978 25/09/03,11:19:59,03,07,1, 11.9,1,1, 18.414, 10539.149, 425.812, 52916.017 25/09/03,11:19:59,04,07,1, 11.9,1,1, 18.414, 10539.166, 425.823, 52915.947 25/09/03,11:19:59,05,07,1, 11.9,1,1, 18.414, 10539.175, 425.829, 52916.009 25/09/03,11:19:59,06,07,1, 11.9,1,1, 18.414, 10539.172, 425.830, 52915.947 25/09/03,11:19:59,07,07,1, 11.9,1,1, 18.414, 10539.137, 425.836, 52915.966 25/09/03,11:19:59,08,07,1, 11.9,1,1, 18.414, 10539.140, 425.829, 52915.953 25/09/03,11:19:59,09,07,1, 11.9,1,1, 18.414, 10539.125, 425.840, 52915.963 25/09/03,11:19:59,10,07,1, 11.9,1,1, 18.414, 10539.121, 425.838, 52916.008 25/09/03,11:19:59,11,07,1, 11.9,1,1, 18.414, 10539.140, 425.848, 52916.002 25/09/03,11:19:59,12,07,1, 11.9,1,1, 18.414, 10539.152, 425.850, 52916.005 25/09/03,11:19:59,13,07,1, 11.9,1,1, 18.414, 10539.124, 425.839, 52916.064 25/09/03,11:19:59,14,07,1, 11.9,1,1, 18.414, 10539.129, 425.837, 52915.997 25/09/03,11:19:59,15,07,1, 11.9,1,1, 18.414, 10539.101, 425.858, 52916.023 25/09/03,11:19:59,16,07,1, 11.9,1,1, 18.414, 10539.118, 425.854, 52916.078 25/09/03,11:19:59,17,07,1, 11.9,1,1, 18.414, 10539.136, 425.883, 52916.038 25/09/03,11:19:59,18,07,1, 11.9,1,1, 18.414, 10539.110, 425.868, 52915.991 25/09/03,11:19:59,19,07,1, 11.9,1,1, 18.414, 10539.128, 425.859, 52916.028 25/09/03,11:20:00,00,07,1, 11.9,1,1, 18.414, 10539.126, 425.859, 52916.028 25/09/03,11:20:00,01,07,1, 11.9,1,1, 18.414, 10539.134, 425.843, 52915.986 25/09/03,11:20:00,02,07,1, 11.9,1,1, 18.414, 10539.128, 425.861, 52915.998 25/09/03,11:20:00,03,07,1, 11.9,1,1, 18.414, 10539.095, 425.846, 52916.020 25/09/03,11:20:00,04,07,1, 11.9,1,1, 18.414, 10539.095, 425.834, 52915.951 25/09/03,11:20:00,05,07,1, 11.9,1,1, 18.414, 10539.084, 425.859, 52915.940 25/09/03,11:20:00,06,07,1, 11.9,1,1, 18.414, 10539.107, 425.864, 52915.941 25/09/03,11:20:00,07,07,1, 11.9,1,1, 18.414, 10539.106, 425.854, 52915.908 25/09/03,11:20:00,08,07,1, 11.9,1,1, 18.414, 10539.095, 425.879, 52915.910 25/09/03,11:20:00,09,07,1, 11.9,1,1, 18.414, 10539.104, 425.873, 52915.938 25/09/03,11:20:00,10,07,1, 11.9,1,1, 18.414, 10539.082, 425.882, 52915.996 25/09/03,11:20:00,11,07,1, 11.9,1,1, 18.414, 10539.076, 425.902, 52915.982 25/09/03,11:20:00,12,07,1, 11.9,1,1, 18.414, 10539.098, 425.884, 52915.983 25/09/03,11:20:00,13,07,1, 11.9,1,1, 18.414, 10539.077, 425.882, 52915.980 25/09/03,11:20:00,14,07,1, 11.9,1,1, 18.414, 10539.081, 425.922, 52916.030 25/09/03,11:20:00,15,07,1, 11.9,1,1, 18.414, 10539.068, 425.905, 52916.003 25/09/03,11:20:00,16,07,1, 11.9,1,1, 18.414, 10539.060, 425.901, 52915.973 25/09/03,11:20:00,17,07,1, 11.9,1,1, 18.414, 10539.086, 425.906, 52916.034 25/09/03,11:20:00,18,07,1, 11.9,1,1, 18.414, 10539.075, 425.890, 52915.950 25/09/03,11:20:00,19,07,1, 11.9,1,1, 18.414, 10539.087, 425.945, 52915.965 25/09/03,11:20:01,00,07,1, 12.0,1,1, 18.418, 10539.085, 425.945, 52915.965 25/09/03,11:20:01,01,07,1, 12.0,1,1, 18.418, 10539.050, 425.904, 52915.953 25/09/03,11:20:01,02,07,1, 12.0,1,1, 18.418, 10539.067, 425.918, 52915.976 25/09/03,11:20:01,03,07,1, 12.0,1,1, 18.418, 10539.055, 425.934, 52915.947 25/09/03,11:20:01,04,07,1, 12.0,1,1, 18.418, 10539.041, 425.929, 52915.936 25/09/03,11:20:01,05,07,1, 12.0,1,1, 18.418, 10539.034, 425.946, 52915.967 25/09/03,11:20:01,06,07,1, 12.0,1,1, 18.418, 10539.044, 425.957, 52915.950 25/09/03,11:20:01,07,07,1, 12.0,1,1, 18.418, 10539.040, 425.957, 52915.981 25/09/03,11:20:01,08,07,1, 12.0,1,1, 18.418, 10539.054, 425.956, 52915.983 25/09/03,11:20:01,09,07,1, 12.0,1,1, 18.418, 10539.043, 425.955, 52916.010 25/09/03,11:20:01,10,07,1, 12.0,1,1, 18.418, 10539.038, 425.974, 52916.001 25/09/03,11:20:01,11,07,1, 12.0,1,1, 18.418, 10539.045, 425.969, 52915.963 25/09/03,11:20:01,12,07,1, 12.0,1,1, 18.418, 10539.023, 425.992, 52915.985 25/09/03,11:20:01,13,07,1, 12.0,1,1, 18.418, 10539.011, 425.966, 52915.950 25/09/03,11:20:01,14,07,1, 12.0,1,1, 18.418, 10539.011, 425.982, 52915.997 25/09/03,11:20:01,15,07,1, 12.0,1,1, 18.418, 10538.971, 425.965, 52916.001 25/09/03,11:20:01,16,07,1, 12.0,1,1, 18.418, 10539.017, 425.994, 52916.007 25/09/03,11:20:01,17,07,1, 12.0,1,1, 18.418, 10538.965, 425.996, 52916.003 25/09/03,11:20:01,18,07,1, 12.0,1,1, 18.418, 10538.992, 425.988, 52916.049 25/09/03,11:20:01,19,07,1, 12.0,1,1, 18.418, 10539.001, 425.971, 52916.034 25/09/03,11:20:02,00,07,1, 11.9,1,1, 18.413, 10539.001, 425.971, 52916.034 25/09/03,11:20:02,01,07,1, 11.9,1,1, 18.413, 10538.999, 425.994, 52916.065 25/09/03,11:20:02,02,07,1, 11.9,1,1, 18.413, 10538.997, 426.033, 52916.053 25/09/03,11:20:02,03,07,1, 11.9,1,1, 18.413, 10538.983, 426.009, 52916.051 25/09/03,11:20:02,04,07,1, 11.9,1,1, 18.413, 10538.990, 426.037, 52915.983 25/09/03,11:20:02,05,07,1, 11.9,1,1, 18.413, 10538.961, 426.024, 52916.030 25/09/03,11:20:02,06,07,1, 11.9,1,1, 18.413, 10538.981, 426.009, 52916.082 25/09/03,11:20:02,07,07,1, 11.9,1,1, 18.413, 10538.984, 426.058, 52916.091 25/09/03,11:20:02,08,07,1, 11.9,1,1, 18.413, 10538.944, 426.036, 52916.062 25/09/03,11:20:02,09,07,1, 11.9,1,1, 18.413, 10538.974, 426.033, 52915.998 25/09/03,11:20:02,10,07,1, 11.9,1,1, 18.413, 10538.964, 426.030, 52916.016 25/09/03,11:20:02,11,07,1, 11.9,1,1, 18.413, 10538.975, 426.050, 52916.004 25/09/03,11:20:02,12,07,1, 11.9,1,1, 18.413, 10538.954, 426.050, 52916.071 25/09/03,11:20:02,13,07,1, 11.9,1,1, 18.413, 10538.947, 426.082, 52916.093 25/09/03,11:20:02,14,07,1, 11.9,1,1, 18.413, 10538.940, 426.034, 52916.041 25/09/03,11:20:02,15,07,1, 11.9,1,1, 18.413, 10538.950, 426.039, 52916.060 25/09/03,11:20:02,16,07,1, 11.9,1,1, 18.413, 10538.964, 426.056, 52916.112 25/09/03,11:20:02,17,07,1, 11.9,1,1, 18.413, 10538.943, 426.061, 52916.023 25/09/03,11:20:02,18,07,1, 11.9,1,1, 18.413, 10538.931, 426.085, 52916.084 25/09/03,11:20:02,19,07,1, 11.9,1,1, 18.413, 10538.928, 426.092, 52916.017 25/09/03,11:20:03,00,07,1, 11.9,1,1, 18.420, 10538.926, 426.092, 52916.017 25/09/03,11:20:03,01,07,1, 11.9,1,1, 18.420, 10538.916, 426.093, 52916.063 25/09/03,11:20:03,02,07,1, 11.9,1,1, 18.420, 10538.927, 426.095, 52916.071 25/09/03,11:20:03,03,07,1, 11.9,1,1, 18.420, 10538.930, 426.094, 52916.104 25/09/03,11:20:03,04,07,1, 11.9,1,1, 18.420, 10538.915, 426.079, 52916.048 25/09/03,11:20:03,05,07,1, 11.9,1,1, 18.420, 10538.911, 426.101, 52916.100 25/09/03,11:20:03,06,07,1, 11.9,1,1, 18.420, 10538.954, 426.092, 52916.085 25/09/03,11:20:03,07,07,1, 11.9,1,1, 18.420, 10538.931, 426.093, 52915.958 25/09/03,11:20:03,08,07,1, 11.9,1,1, 18.420, 10538.923, 426.119, 52916.070 25/09/03,11:20:03,09,07,1, 11.9,1,1, 18.420, 10538.928, 426.143, 52916.161 25/09/03,11:20:03,10,07,1, 11.9,1,1, 18.420, 10538.903, 426.122, 52916.119 25/09/03,11:20:03,11,07,1, 11.9,1,1, 18.420, 10538.908, 426.128, 52916.104 25/09/03,11:20:03,12,07,1, 11.9,1,1, 18.420, 10538.901, 426.132, 52916.096 25/09/03,11:20:03,13,07,1, 11.9,1,1, 18.420, 10538.900, 426.136, 52916.182 25/09/03,11:20:03,14,07,1, 11.9,1,1, 18.420, 10538.925, 426.165, 52916.165 25/09/03,11:20:03,15,07,1, 11.9,1,1, 18.420, 10538.901, 426.163, 52916.143 25/09/03,11:20:03,16,07,1, 11.9,1,1, 18.420, 10538.874, 426.160, 52916.158 25/09/03,11:20:03,17,07,1, 11.9,1,1, 18.420, 10538.885, 426.157, 52916.077 25/09/03,11:20:03,18,07,1, 11.9,1,1, 18.420, 10538.895, 426.150, 52916.138 25/09/03,11:20:03,19,07,1, 11.9,1,1, 18.420, 10538.891, 426.166, 52916.151 25/09/03,11:20:04,00,07,1, 11.8,1,1, 18.415, 10538.884, 426.166, 52916.151 25/09/03,11:20:04,01,07,1, 11.8,1,1, 18.415, 10538.865, 426.171, 52916.063 25/09/03,11:20:04,02,07,1, 11.8,1,1, 18.415, 10538.866, 426.177, 52916.146 25/09/03,11:20:04,03,07,1, 11.8,1,1, 18.415, 10538.868, 426.171, 52916.082 25/09/03,11:20:04,04,07,1, 11.8,1,1, 18.415, 10538.875, 426.193, 52916.122 25/09/03,11:20:04,05,07,1, 11.8,1,1, 18.415, 10538.852, 426.196, 52916.155 25/09/03,11:20:04,06,07,1, 11.8,1,1, 18.415, 10538.881, 426.178, 52916.111 25/09/03,11:20:04,07,07,1, 11.8,1,1, 18.415, 10538.872, 426.209, 52916.160 25/09/03,11:20:04,08,07,1, 11.8,1,1, 18.415, 10538.818, 426.171, 52916.133 25/09/03,11:20:04,09,07,1, 11.8,1,1, 18.415, 10538.867, 426.200, 52916.205 25/09/03,11:20:04,10,07,1, 11.8,1,1, 18.415, 10538.841, 426.207, 52916.165 25/09/03,11:20:04,11,07,1, 11.8,1,1, 18.415, 10538.866, 426.208, 52916.135 25/09/03,11:20:04,12,07,1, 11.8,1,1, 18.415, 10538.810, 426.232, 52916.162 25/09/03,11:20:04,13,07,1, 11.8,1,1, 18.415, 10538.817, 426.215, 52916.142 25/09/03,11:20:04,14,07,1, 11.8,1,1, 18.415, 10538.845, 426.204, 52916.178 25/09/03,11:20:04,15,07,1, 11.8,1,1, 18.415, 10538.819, 426.230, 52916.185 25/09/03,11:20:04,16,07,1, 11.8,1,1, 18.415, 10538.833, 426.235, 52916.211 25/09/03,11:20:04,17,07,1, 11.8,1,1, 18.415, 10538.832, 426.210, 52916.105 25/09/03,11:20:04,18,07,1, 11.8,1,1, 18.415, 10538.824, 426.260, 52916.117 25/09/03,11:20:04,19,07,1, 11.8,1,1, 18.415, 10538.827, 426.239, 52916.151 25/09/03,11:20:05,00,08,1, 11.9,1,1, 18.413, 10538.826, 426.239, 52916.151 25/09/03,11:20:05,01,08,1, 11.9,1,1, 18.413, 10538.812, 426.226, 52916.199 25/09/03,11:20:05,02,08,1, 11.9,1,1, 18.413, 10538.814, 426.250, 52916.155 25/09/03,11:20:05,03,08,1, 11.9,1,1, 18.413, 10538.827, 426.256, 52916.152 25/09/03,11:20:05,04,08,1, 11.9,1,1, 18.413, 10538.786, 426.236, 52916.200 25/09/03,11:20:05,05,08,1, 11.9,1,1, 18.413, 10538.775, 426.261, 52916.165 25/09/03,11:20:05,06,08,1, 11.9,1,1, 18.413, 10538.774, 426.262, 52916.208 25/09/03,11:20:05,07,08,1, 11.9,1,1, 18.413, 10538.818, 426.250, 52916.150 25/09/03,11:20:05,08,08,1, 11.9,1,1, 18.413, 10538.792, 426.284, 52916.165 25/09/03,11:20:05,09,08,1, 11.9,1,1, 18.413, 10538.774, 426.257, 52916.230 25/09/03,11:20:05,10,08,1, 11.9,1,1, 18.413, 10538.750, 426.270, 52916.165 25/09/03,11:20:05,11,08,1, 11.9,1,1, 18.413, 10538.792, 426.280, 52916.226 25/09/03,11:20:05,12,08,1, 11.9,1,1, 18.413, 10538.783, 426.280, 52916.233 25/09/03,11:20:05,13,08,1, 11.9,1,1, 18.413, 10538.776, 426.292, 52916.189 25/09/03,11:20:05,14,08,1, 11.9,1,1, 18.413, 10538.797, 426.268, 52916.218 25/09/03,11:20:05,15,08,1, 11.9,1,1, 18.413, 10538.764, 426.303, 52916.195 25/09/03,11:20:05,16,08,1, 11.9,1,1, 18.413, 10538.764, 426.297, 52916.221 25/09/03,11:20:05,17,08,1, 11.9,1,1, 18.413, 10538.746, 426.291, 52916.238 25/09/03,11:20:05,18,08,1, 11.9,1,1, 18.413, 10538.728, 426.302, 52916.241 25/09/03,11:20:05,19,08,1, 11.9,1,1, 18.413, 10538.729, 426.300, 52916.223 25/09/03,11:20:06,00,08,1, 11.9,1,1, 18.416, 10538.726, 426.300, 52916.223 25/09/03,11:20:06,01,08,1, 11.9,1,1, 18.416, 10538.713, 426.311, 52916.261 25/09/03,11:20:06,02,08,1, 11.9,1,1, 18.416, 10538.745, 426.305, 52916.234 25/09/03,11:20:06,03,08,1, 11.9,1,1, 18.416, 10538.726, 426.347, 52916.218 25/09/03,11:20:06,04,08,1, 11.9,1,1, 18.416, 10538.721, 426.325, 52916.277 25/09/03,11:20:06,05,08,1, 11.9,1,1, 18.416, 10538.734, 426.332, 52916.231 25/09/03,11:20:06,06,08,1, 11.9,1,1, 18.416, 10538.687, 426.331, 52916.243 25/09/03,11:20:06,07,08,1, 11.9,1,1, 18.416, 10538.710, 426.343, 52916.192 25/09/03,11:20:06,08,08,1, 11.9,1,1, 18.416, 10538.705, 426.357, 52916.214 25/09/03,11:20:06,09,08,1, 11.9,1,1, 18.416, 10538.706, 426.343, 52916.234 25/09/03,11:20:06,10,08,1, 11.9,1,1, 18.416, 10538.689, 426.324, 52916.236 25/09/03,11:20:06,11,08,1, 11.9,1,1, 18.416, 10538.704, 426.346, 52916.176 25/09/03,11:20:06,12,08,1, 11.9,1,1, 18.416, 10538.677, 426.349, 52916.268 25/09/03,11:20:06,13,08,1, 11.9,1,1, 18.416, 10538.681, 426.348, 52916.225 25/09/03,11:20:06,14,08,1, 11.9,1,1, 18.416, 10538.677, 426.349, 52916.204 25/09/03,11:20:06,15,08,1, 11.9,1,1, 18.416, 10538.665, 426.341, 52916.252 25/09/03,11:20:06,16,08,1, 11.9,1,1, 18.416, 10538.681, 426.349, 52916.254 25/09/03,11:20:06,17,08,1, 11.9,1,1, 18.416, 10538.679, 426.373, 52916.217 25/09/03,11:20:06,18,08,1, 11.9,1,1, 18.416, 10538.652, 426.362, 52916.245 25/09/03,11:20:06,19,08,1, 11.9,1,1, 18.416, 10538.675, 426.352, 52916.268 25/09/03,11:20:07,00,07,1, 11.9,1,1, 18.419, 10538.667, 426.352, 52916.268 25/09/03,11:20:07,01,07,1, 11.9,1,1, 18.419, 10538.644, 426.361, 52916.198 25/09/03,11:20:07,02,07,1, 11.9,1,1, 18.419, 10538.626, 426.368, 52916.217 25/09/03,11:20:07,03,07,1, 11.9,1,1, 18.419, 10538.658, 426.377, 52916.178 25/09/03,11:20:07,04,07,1, 11.9,1,1, 18.419, 10538.598, 426.386, 52916.253 25/09/03,11:20:07,05,07,1, 11.9,1,1, 18.419, 10538.647, 426.384, 52916.203 25/09/03,11:20:07,06,07,1, 11.9,1,1, 18.419, 10538.604, 426.364, 52916.296 25/09/03,11:20:07,07,07,1, 11.9,1,1, 18.419, 10538.607, 426.386, 52916.220 25/09/03,11:20:07,08,07,1, 11.9,1,1, 18.419, 10538.602, 426.389, 52916.281 25/09/03,11:20:07,09,07,1, 11.9,1,1, 18.419, 10538.647, 426.372, 52916.222 25/09/03,11:20:07,10,07,1, 11.9,1,1, 18.419, 10538.601, 426.398, 52916.225 25/09/03,11:20:07,11,07,1, 11.9,1,1, 18.419, 10538.620, 426.398, 52916.186 25/09/03,11:20:07,12,07,1, 11.9,1,1, 18.419, 10538.610, 426.388, 52916.275 25/09/03,11:20:07,13,07,1, 11.9,1,1, 18.419, 10538.578, 426.396, 52916.232 25/09/03,11:20:07,14,07,1, 11.9,1,1, 18.419, 10538.580, 426.383, 52916.191 25/09/03,11:20:07,15,07,1, 11.9,1,1, 18.419, 10538.578, 426.396, 52916.259 25/09/03,11:20:07,16,07,1, 11.9,1,1, 18.419, 10538.580, 426.401, 52916.232 25/09/03,11:20:07,17,07,1, 11.9,1,1, 18.419, 10538.589, 426.377, 52916.239 25/09/03,11:20:07,18,07,1, 11.9,1,1, 18.419, 10538.570, 426.396, 52916.244 25/09/03,11:20:07,19,07,1, 11.9,1,1, 18.419, 10538.566, 426.408, 52916.248 25/09/03,11:20:08,00,08,1, 11.9,1,1, 18.417, 10538.559, 426.408, 52916.248 25/09/03,11:20:08,01,08,1, 11.9,1,1, 18.417, 10538.588, 426.415, 52916.227 25/09/03,11:20:08,02,08,1, 11.9,1,1, 18.417, 10538.585, 426.421, 52916.244 25/09/03,11:20:08,03,08,1, 11.9,1,1, 18.417, 10538.565, 426.429, 52916.289 25/09/03,11:20:08,04,08,1, 11.9,1,1, 18.417, 10538.554, 426.424, 52916.282 25/09/03,11:20:08,05,08,1, 11.9,1,1, 18.417, 10538.563, 426.418, 52916.258 25/09/03,11:20:08,06,08,1, 11.9,1,1, 18.417, 10538.562, 426.418, 52916.234 25/09/03,11:20:08,07,08,1, 11.9,1,1, 18.417, 10538.571, 426.448, 52916.267 25/09/03,11:20:08,08,08,1, 11.9,1,1, 18.417, 10538.545, 426.440, 52916.252 25/09/03,11:20:08,09,08,1, 11.9,1,1, 18.417, 10538.553, 426.424, 52916.233 25/09/03,11:20:08,10,08,1, 11.9,1,1, 18.417, 10538.549, 426.422, 52916.256 25/09/03,11:20:08,11,08,1, 11.9,1,1, 18.417, 10538.534, 426.435, 52916.235 25/09/03,11:20:08,12,08,1, 11.9,1,1, 18.417, 10538.524, 426.449, 52916.283 25/09/03,11:20:08,13,08,1, 11.9,1,1, 18.417, 10538.541, 426.441, 52916.247 25/09/03,11:20:08,14,08,1, 11.9,1,1, 18.417, 10538.550, 426.432, 52916.243 25/09/03,11:20:08,15,08,1, 11.9,1,1, 18.417, 10538.550, 426.456, 52916.293 25/09/03,11:20:08,16,08,1, 11.9,1,1, 18.417, 10538.530, 426.477, 52916.302 25/09/03,11:20:08,17,08,1, 11.9,1,1, 18.417, 10538.533, 426.472, 52916.276 25/09/03,11:20:08,18,08,1, 11.9,1,1, 18.417, 10538.520, 426.467, 52916.315 25/09/03,11:20:08,19,08,1, 11.9,1,1, 18.417, 10538.512, 426.472, 52916.301 25/09/03,11:20:09,00,09,1, 11.9,1,1, 18.417, 10538.509, 426.472, 52916.301 25/09/03,11:20:09,01,09,1, 11.9,1,1, 18.417, 10538.509, 426.473, 52916.247 25/09/03,11:20:09,02,09,1, 11.9,1,1, 18.417, 10538.507, 426.464, 52916.241 25/09/03,11:20:09,03,09,1, 11.9,1,1, 18.417, 10538.507, 426.475, 52916.297 25/09/03,11:20:09,04,09,1, 11.9,1,1, 18.417, 10538.521, 426.479, 52916.299 25/09/03,11:20:09,05,09,1, 11.9,1,1, 18.417, 10538.497, 426.487, 52916.262 25/09/03,11:20:09,06,09,1, 11.9,1,1, 18.417, 10538.489, 426.486, 52916.308 25/09/03,11:20:09,07,09,1, 11.9,1,1, 18.417, 10538.495, 426.493, 52916.258 25/09/03,11:20:09,08,09,1, 11.9,1,1, 18.417, 10538.507, 426.507, 52916.269 25/09/03,11:20:09,09,09,1, 11.9,1,1, 18.417, 10538.502, 426.500, 52916.263 25/09/03,11:20:09,10,09,1, 11.9,1,1, 18.417, 10538.482, 426.486, 52916.352 25/09/03,11:20:09,11,09,1, 11.9,1,1, 18.417, 10538.467, 426.501, 52916.328 25/09/03,11:20:09,12,09,1, 11.9,1,1, 18.417, 10538.497, 426.521, 52916.326 25/09/03,11:20:09,13,09,1, 11.9,1,1, 18.417, 10538.511, 426.513, 52916.280 25/09/03,11:20:09,14,09,1, 11.9,1,1, 18.417, 10538.472, 426.512, 52916.304 25/09/03,11:20:09,15,09,1, 11.9,1,1, 18.417, 10538.481, 426.493, 52916.297 25/09/03,11:20:09,16,09,1, 11.9,1,1, 18.417, 10538.483, 426.490, 52916.365 25/09/03,11:20:09,17,09,1, 11.9,1,1, 18.417, 10538.451, 426.480, 52916.322 25/09/03,11:20:09,18,09,1, 11.9,1,1, 18.417, 10538.472, 426.486, 52916.322 25/09/03,11:20:09,19,09,1, 11.9,1,1, 18.417, 10538.449, 426.479, 52916.103 25/09/03,11:20:10,00,08,1, 11.9,1,1, 18.418, 10538.442, 426.479, 52916.103 25/09/03,11:20:10,01,08,1, 11.9,1,1, 18.418, 10538.439, 426.498, 52916.352 25/09/03,11:20:10,02,08,1, 11.9,1,1, 18.418, 10538.443, 426.511, 52916.432 25/09/03,11:20:10,03,08,1, 11.9,1,1, 18.418, 10538.432, 426.518, 52916.359 25/09/03,11:20:10,04,08,1, 11.9,1,1, 18.418, 10538.448, 426.519, 52916.387 25/09/03,11:20:10,05,08,1, 11.9,1,1, 18.418, 10538.458, 426.512, 52916.352 25/09/03,11:20:10,06,08,1, 11.9,1,1, 18.418, 10538.429, 426.514, 52916.369 25/09/03,11:20:10,07,08,1, 11.9,1,1, 18.418, 10538.452, 426.515, 52916.327 25/09/03,11:20:10,08,08,1, 11.9,1,1, 18.418, 10538.465, 426.535, 52916.312 25/09/03,11:20:10,09,08,1, 11.9,1,1, 18.418, 10538.420, 426.543, 52916.427 25/09/03,11:20:10,10,08,1, 11.9,1,1, 18.418, 10538.459, 426.541, 52916.357 25/09/03,11:20:10,11,08,1, 11.9,1,1, 18.418, 10538.443, 426.549, 52916.353 25/09/03,11:20:10,12,08,1, 11.9,1,1, 18.418, 10538.435, 426.529, 52916.317 25/09/03,11:20:10,13,08,1, 11.9,1,1, 18.418, 10538.450, 426.532, 52916.353 25/09/03,11:20:10,14,08,1, 11.9,1,1, 18.418, 10538.434, 426.528, 52916.309 25/09/03,11:20:10,15,08,1, 11.9,1,1, 18.418, 10538.450, 426.555, 52916.424 25/09/03,11:20:10,16,08,1, 11.9,1,1, 18.418, 10538.452, 426.554, 52916.354 25/09/03,11:20:10,17,08,1, 11.9,1,1, 18.418, 10538.433, 426.563, 52916.401 25/09/03,11:20:10,18,08,1, 11.9,1,1, 18.418, 10538.449, 426.549, 52916.353 25/09/03,11:20:10,19,08,1, 11.9,1,1, 18.418, 10538.428, 426.551, 52916.373 25/09/03,11:20:11,00,09,1, 11.9,1,1, 18.418, 10538.425, 426.551, 52916.373 25/09/03,11:20:11,01,09,1, 11.9,1,1, 18.418, 10538.427, 426.569, 52916.412 25/09/03,11:20:11,02,09,1, 11.9,1,1, 18.418, 10538.433, 426.588, 52916.464 25/09/03,11:20:11,03,09,1, 11.9,1,1, 18.418, 10538.423, 426.579, 52916.396 25/09/03,11:20:11,04,09,1, 11.9,1,1, 18.418, 10538.430, 426.580, 52916.416 25/09/03,11:20:11,05,09,1, 11.9,1,1, 18.418, 10538.443, 426.585, 52916.405 25/09/03,11:20:11,06,09,1, 11.9,1,1, 18.418, 10538.420, 426.568, 52916.388 25/09/03,11:20:11,07,09,1, 11.9,1,1, 18.418, 10538.416, 426.574, 52916.374 25/09/03,11:20:11,08,09,1, 11.9,1,1, 18.418, 10538.435, 426.578, 52916.388 25/09/03,11:20:11,09,09,1, 11.9,1,1, 18.418, 10538.423, 426.585, 52916.425 25/09/03,11:20:11,10,09,1, 11.9,1,1, 18.418, 10538.423, 426.593, 52916.394 25/09/03,11:20:11,11,09,1, 11.9,1,1, 18.418, 10538.433, 426.600, 52916.402 25/09/03,11:20:11,12,09,1, 11.9,1,1, 18.418, 10538.422, 426.604, 52916.394 25/09/03,11:20:11,13,09,1, 11.9,1,1, 18.418, 10538.408, 426.582, 52916.397 25/09/03,11:20:11,14,09,1, 11.9,1,1, 18.418, 10538.435, 426.620, 52916.445 25/09/03,11:20:11,15,09,1, 11.9,1,1, 18.418, 10538.408, 426.600, 52916.396 25/09/03,11:20:11,16,09,1, 11.9,1,1, 18.418, 10538.410, 426.595, 52916.417 25/09/03,11:20:11,17,09,1, 11.9,1,1, 18.418, 10538.426, 426.613, 52916.442 25/09/03,11:20:11,18,09,1, 11.9,1,1, 18.418, 10538.401, 426.602, 52916.437 25/09/03,11:20:11,19,09,1, 11.9,1,1, 18.418, 10538.404, 426.610, 52916.453 25/09/03,11:20:12,00,09,1, 11.9,1,1, 18.414, 10538.400, 426.610, 52916.453 25/09/03,11:20:12,01,09,1, 11.9,1,1, 18.414, 10538.382, 426.612, 52916.395 25/09/03,11:20:12,02,09,1, 11.9,1,1, 18.414, 10538.410, 426.614, 52916.396 25/09/03,11:20:12,03,09,1, 11.9,1,1, 18.414, 10538.402, 426.628, 52916.407 25/09/03,11:20:12,04,09,1, 11.9,1,1, 18.414, 10538.388, 426.605, 52916.381 25/09/03,11:20:12,05,09,1, 11.9,1,1, 18.414, 10538.396, 426.635, 52916.411 25/09/03,11:20:12,06,09,1, 11.9,1,1, 18.414, 10538.418, 426.639, 52916.446 25/09/03,11:20:12,07,09,1, 11.9,1,1, 18.414, 10538.409, 426.637, 52916.440 25/09/03,11:20:12,08,09,1, 11.9,1,1, 18.414, 10538.410, 426.625, 52916.425 25/09/03,11:20:12,09,09,1, 11.9,1,1, 18.414, 10538.398, 426.623, 52916.472 25/09/03,11:20:12,10,09,1, 11.9,1,1, 18.414, 10538.412, 426.634, 52916.441 25/09/03,11:20:12,11,09,1, 11.9,1,1, 18.414, 10538.406, 426.670, 52916.350 25/09/03,11:20:12,12,09,1, 11.9,1,1, 18.414, 10538.412, 426.645, 52916.403 25/09/03,11:20:12,13,09,1, 11.9,1,1, 18.414, 10538.383, 426.621, 52916.378 25/09/03,11:20:12,14,09,1, 11.9,1,1, 18.414, 10538.404, 426.651, 52916.503 25/09/03,11:20:12,15,09,1, 11.9,1,1, 18.414, 10538.411, 426.648, 52916.409 25/09/03,11:20:12,16,09,1, 11.9,1,1, 18.414, 10538.392, 426.685, 52916.482 25/09/03,11:20:12,17,09,1, 11.9,1,1, 18.414, 10538.409, 426.681, 52916.465 25/09/03,11:20:12,18,09,1, 11.9,1,1, 18.414, 10538.402, 426.658, 52916.418 25/09/03,11:20:12,19,09,1, 11.9,1,1, 18.414, 10538.427, 426.669, 52916.496 25/09/03,11:20:13,00,10,1, 11.9,1,1, 18.419, 10538.425, 426.669, 52916.496 25/09/03,11:20:13,01,10,1, 11.9,1,1, 18.419, 10538.417, 426.674, 52916.414 25/09/03,11:20:13,02,10,1, 11.9,1,1, 18.419, 10538.392, 426.660, 52916.464 25/09/03,11:20:13,03,10,1, 11.9,1,1, 18.419, 10538.390, 426.662, 52916.456 25/09/03,11:20:13,04,10,1, 11.9,1,1, 18.419, 10538.403, 426.681, 52916.431 25/09/03,11:20:13,05,10,1, 11.9,1,1, 18.419, 10538.382, 426.684, 52916.418 25/09/03,11:20:13,06,10,1, 11.9,1,1, 18.419, 10538.416, 426.667, 52916.432 25/09/03,11:20:13,07,10,1, 11.9,1,1, 18.419, 10538.372, 426.678, 52916.461 25/09/03,11:20:13,08,10,1, 11.9,1,1, 18.419, 10538.395, 426.678, 52916.471 25/09/03,11:20:13,09,10,1, 11.9,1,1, 18.419, 10538.403, 426.683, 52916.485 25/09/03,11:20:13,10,10,1, 11.9,1,1, 18.419, 10538.396, 426.698, 52916.452 25/09/03,11:20:13,11,10,1, 11.9,1,1, 18.419, 10538.416, 426.709, 52916.503 25/09/03,11:20:13,12,10,1, 11.9,1,1, 18.419, 10538.377, 426.711, 52916.456 25/09/03,11:20:13,13,10,1, 11.9,1,1, 18.419, 10538.408, 426.711, 52916.468 25/09/03,11:20:13,14,10,1, 11.9,1,1, 18.419, 10538.395, 426.701, 52916.455 25/09/03,11:20:13,15,10,1, 11.9,1,1, 18.419, 10538.375, 426.705, 52916.441 25/09/03,11:20:13,16,10,1, 11.9,1,1, 18.419, 10538.384, 426.739, 52916.496 25/09/03,11:20:13,17,10,1, 11.9,1,1, 18.419, 10538.413, 426.726, 52916.495 25/09/03,11:20:13,18,10,1, 11.9,1,1, 18.419, 10538.387, 426.721, 52916.459 25/09/03,11:20:13,19,10,1, 11.9,1,1, 18.419, 10538.412, 426.722, 52916.490 25/09/03,11:20:14,00,09,1, 11.9,1,1, 18.418, 10538.409, 426.722, 52916.490 25/09/03,11:20:14,01,09,1, 11.9,1,1, 18.418, 10538.403, 426.734, 52916.532 25/09/03,11:20:14,02,09,1, 11.9,1,1, 18.418, 10538.394, 426.743, 52916.472 25/09/03,11:20:14,03,09,1, 11.9,1,1, 18.418, 10538.370, 426.744, 52916.509 25/09/03,11:20:14,04,09,1, 11.9,1,1, 18.418, 10538.372, 426.728, 52916.482 25/09/03,11:20:14,05,09,1, 11.9,1,1, 18.418, 10538.368, 426.734, 52916.511 25/09/03,11:20:14,06,09,1, 11.9,1,1, 18.418, 10538.389, 426.738, 52916.465 25/09/03,11:20:14,07,09,1, 11.9,1,1, 18.418, 10538.397, 426.760, 52916.529 25/09/03,11:20:14,08,09,1, 11.9,1,1, 18.418, 10538.381, 426.753, 52916.507 25/09/03,11:20:14,09,09,1, 11.9,1,1, 18.418, 10538.387, 426.740, 52916.494 25/09/03,11:20:14,10,09,1, 11.9,1,1, 18.418, 10538.392, 426.740, 52916.419 25/09/03,11:20:14,11,09,1, 11.9,1,1, 18.418, 10538.410, 426.760, 52916.523 25/09/03,11:20:14,12,09,1, 11.9,1,1, 18.418, 10538.368, 426.762, 52916.520 25/09/03,11:20:14,13,09,1, 11.9,1,1, 18.418, 10538.396, 426.755, 52916.431 25/09/03,11:20:14,14,09,1, 11.9,1,1, 18.418, 10538.389, 426.753, 52916.461 25/09/03,11:20:14,15,09,1, 11.9,1,1, 18.418, 10538.381, 426.783, 52916.506 25/09/03,11:20:14,16,09,1, 11.9,1,1, 18.418, 10538.395, 426.774, 52916.535 25/09/03,11:20:14,17,09,1, 11.9,1,1, 18.418, 10538.399, 426.764, 52916.486 25/09/03,11:20:14,18,09,1, 11.9,1,1, 18.418, 10538.363, 426.746, 52916.473 25/09/03,11:20:14,19,09,1, 11.9,1,1, 18.418, 10538.388, 426.771, 52916.465 25/09/03,11:20:15,00,09,1, 11.9,1,1, 18.417, 10538.384, 426.771, 52916.465 25/09/03,11:20:15,01,09,1, 11.9,1,1, 18.417, 10538.397, 426.775, 52916.492 25/09/03,11:20:15,02,09,1, 11.9,1,1, 18.417, 10538.399, 426.789, 52916.534 25/09/03,11:20:15,03,09,1, 11.9,1,1, 18.417, 10538.386, 426.774, 52916.502 25/09/03,11:20:15,04,09,1, 11.9,1,1, 18.417, 10538.389, 426.793, 52916.526 25/09/03,11:20:15,05,09,1, 11.9,1,1, 18.417, 10538.385, 426.769, 52916.521 25/09/03,11:20:15,06,09,1, 11.9,1,1, 18.417, 10538.383, 426.786, 52916.514 25/09/03,11:20:15,07,09,1, 11.9,1,1, 18.417, 10538.352, 426.773, 52916.533 25/09/03,11:20:15,08,09,1, 11.9,1,1, 18.417, 10538.382, 426.778, 52916.460 25/09/03,11:20:15,09,09,1, 11.9,1,1, 18.417, 10538.396, 426.782, 52916.540 25/09/03,11:20:15,10,09,1, 11.9,1,1, 18.417, 10538.389, 426.789, 52916.514 25/09/03,11:20:15,11,09,1, 11.9,1,1, 18.417, 10538.392, 426.798, 52916.477 25/09/03,11:20:15,12,09,1, 11.9,1,1, 18.417, 10538.408, 426.787, 52916.511 25/09/03,11:20:15,13,09,1, 11.9,1,1, 18.417, 10538.382, 426.819, 52916.527 25/09/03,11:20:15,14,09,1, 11.9,1,1, 18.417, 10538.396, 426.809, 52916.580 25/09/03,11:20:15,15,09,1, 11.9,1,1, 18.417, 10538.388, 426.845, 52916.569 25/09/03,11:20:15,16,09,1, 11.9,1,1, 18.417, 10538.373, 426.826, 52916.477 25/09/03,11:20:15,17,09,1, 11.9,1,1, 18.417, 10538.375, 426.833, 52916.514 25/09/03,11:20:15,18,09,1, 11.9,1,1, 18.417, 10538.375, 426.833, 52916.508 25/09/03,11:20:15,19,09,1, 11.9,1,1, 18.417, 10538.359, 426.822, 52916.539 25/09/03,11:20:16,00,09,1, 11.9,1,1, 18.424, 10538.359, 426.822, 52916.539 25/09/03,11:20:16,01,09,1, 11.9,1,1, 18.424, 10538.374, 426.842, 52916.579 25/09/03,11:20:16,02,09,1, 11.9,1,1, 18.424, 10538.370, 426.850, 52916.499 25/09/03,11:20:16,03,09,1, 11.9,1,1, 18.424, 10538.352, 426.853, 52916.560 25/09/03,11:20:16,04,09,1, 11.9,1,1, 18.424, 10538.388, 426.870, 52916.546 25/09/03,11:20:16,05,09,1, 11.9,1,1, 18.424, 10538.374, 426.848, 52916.542 25/09/03,11:20:16,06,09,1, 11.9,1,1, 18.424, 10538.363, 426.860, 52916.524 25/09/03,11:20:16,07,09,1, 11.9,1,1, 18.424, 10538.392, 426.873, 52916.522 25/09/03,11:20:16,08,09,1, 11.9,1,1, 18.424, 10538.360, 426.895, 52916.583 25/09/03,11:20:16,09,09,1, 11.9,1,1, 18.424, 10538.387, 426.887, 52916.513 25/09/03,11:20:16,10,09,1, 11.9,1,1, 18.424, 10538.381, 426.855, 52916.553 25/09/03,11:20:16,11,09,1, 11.9,1,1, 18.424, 10538.371, 426.882, 52916.551 25/09/03,11:20:16,12,09,1, 11.9,1,1, 18.424, 10538.384, 426.883, 52916.560 25/09/03,11:20:16,13,09,1, 11.9,1,1, 18.424, 10538.383, 426.891, 52916.606 25/09/03,11:20:16,14,09,1, 11.9,1,1, 18.424, 10538.388, 426.872, 52916.531 25/09/03,11:20:16,15,09,1, 11.9,1,1, 18.424, 10538.348, 426.897, 52916.549 25/09/03,11:20:16,16,09,1, 11.9,1,1, 18.424, 10538.370, 426.923, 52916.555 25/09/03,11:20:16,17,09,1, 11.9,1,1, 18.424, 10538.390, 426.897, 52916.543 25/09/03,11:20:16,18,09,1, 11.9,1,1, 18.424, 10538.384, 426.897, 52916.545 25/09/03,11:20:16,19,09,1, 11.9,1,1, 18.424, 10538.402, 426.893, 52916.584 25/09/03,11:20:17,00,08,1, 11.8,1,1, 18.418, 10538.400, 426.893, 52916.584 25/09/03,11:20:17,01,08,1, 11.8,1,1, 18.418, 10538.362, 426.899, 52916.595 25/09/03,11:20:17,02,08,1, 11.8,1,1, 18.418, 10538.354, 426.887, 52916.541 25/09/03,11:20:17,03,08,1, 11.8,1,1, 18.418, 10538.339, 426.906, 52916.536 25/09/03,11:20:17,04,08,1, 11.8,1,1, 18.418, 10538.323, 426.912, 52916.695 25/09/03,11:20:17,05,08,1, 11.8,1,1, 18.418, 10538.374, 426.908, 52916.600 25/09/03,11:20:17,06,08,1, 11.8,1,1, 18.418, 10538.351, 426.907, 52916.571 25/09/03,11:20:17,07,08,1, 11.8,1,1, 18.418, 10538.355, 426.908, 52916.578 25/09/03,11:20:17,08,08,1, 11.8,1,1, 18.418, 10538.370, 426.917, 52916.593 25/09/03,11:20:17,09,08,1, 11.8,1,1, 18.418, 10538.350, 426.914, 52916.589 25/09/03,11:20:17,10,08,1, 11.8,1,1, 18.418, 10538.331, 426.907, 52916.559 25/09/03,11:20:17,11,08,1, 11.8,1,1, 18.418, 10538.351, 426.947, 52916.609 25/09/03,11:20:17,12,08,1, 11.8,1,1, 18.418, 10538.348, 426.924, 52916.559 25/09/03,11:20:17,13,08,1, 11.8,1,1, 18.418, 10538.345, 426.950, 52916.576 25/09/03,11:20:17,14,08,1, 11.8,1,1, 18.418, 10538.354, 426.941, 52916.537 25/09/03,11:20:17,15,08,1, 11.8,1,1, 18.418, 10538.342, 426.943, 52916.568 25/09/03,11:20:17,16,08,1, 11.8,1,1, 18.418, 10538.346, 426.968, 52916.624 25/09/03,11:20:17,17,08,1, 11.8,1,1, 18.418, 10538.346, 426.955, 52916.648 25/09/03,11:20:17,18,08,1, 11.8,1,1, 18.418, 10538.362, 426.993, 52916.571 25/09/03,11:20:17,19,08,1, 11.8,1,1, 18.418, 10538.348, 426.964, 52916.599 25/09/03,11:20:18,00,08,1, 11.9,1,1, 18.423, 10538.342, 426.964, 52916.599 25/09/03,11:20:18,01,08,1, 11.9,1,1, 18.423, 10538.355, 426.976, 52916.630 25/09/03,11:20:18,02,08,1, 11.9,1,1, 18.423, 10538.349, 426.990, 52916.618 25/09/03,11:20:18,03,08,1, 11.9,1,1, 18.423, 10538.313, 426.976, 52916.615 25/09/03,11:20:18,04,08,1, 11.9,1,1, 18.423, 10538.321, 427.001, 52916.632 25/09/03,11:20:18,05,08,1, 11.9,1,1, 18.423, 10538.314, 426.990, 52916.580 25/09/03,11:20:18,06,08,1, 11.9,1,1, 18.423, 10538.319, 427.013, 52916.591 25/09/03,11:20:18,07,08,1, 11.9,1,1, 18.423, 10538.327, 427.016, 52916.623 25/09/03,11:20:18,08,08,1, 11.9,1,1, 18.423, 10538.316, 427.017, 52916.654 25/09/03,11:20:18,09,08,1, 11.9,1,1, 18.423, 10538.318, 427.009, 52916.662 25/09/03,11:20:18,10,08,1, 11.9,1,1, 18.423, 10538.325, 426.992, 52916.624 25/09/03,11:20:18,11,08,1, 11.9,1,1, 18.423, 10538.313, 427.008, 52916.554 25/09/03,11:20:18,12,08,1, 11.9,1,1, 18.423, 10538.326, 427.014, 52916.652 25/09/03,11:20:18,13,08,1, 11.9,1,1, 18.423, 10538.297, 427.024, 52916.630 25/09/03,11:20:18,14,08,1, 11.9,1,1, 18.423, 10538.288, 427.023, 52916.659 25/09/03,11:20:18,15,08,1, 11.9,1,1, 18.423, 10538.318, 426.999, 52916.658 25/09/03,11:20:18,16,08,1, 11.9,1,1, 18.423, 10538.307, 427.011, 52916.629 25/09/03,11:20:18,17,08,1, 11.9,1,1, 18.423, 10538.298, 427.015, 52916.604 25/09/03,11:20:18,18,08,1, 11.9,1,1, 18.423, 10538.305, 427.023, 52916.598 25/09/03,11:20:18,19,08,1, 11.9,1,1, 18.423, 10538.307, 427.011, 52916.639 25/09/03,11:20:19,00,08,1, 11.9,1,1, 18.418, 10538.300, 427.011, 52916.639 25/09/03,11:20:19,01,08,1, 11.9,1,1, 18.418, 10538.280, 427.046, 52916.621 25/09/03,11:20:19,02,08,1, 11.9,1,1, 18.418, 10538.295, 427.061, 52916.605 25/09/03,11:20:19,03,08,1, 11.9,1,1, 18.418, 10538.321, 427.048, 52916.592 25/09/03,11:20:19,04,08,1, 11.9,1,1, 18.418, 10538.299, 427.061, 52916.657 25/09/03,11:20:19,05,08,1, 11.9,1,1, 18.418, 10538.279, 427.069, 52916.703 25/09/03,11:20:19,06,08,1, 11.9,1,1, 18.418, 10538.276, 427.044, 52916.670 25/09/03,11:20:19,07,08,1, 11.9,1,1, 18.418, 10538.266, 427.053, 52916.711 25/09/03,11:20:19,08,08,1, 11.9,1,1, 18.418, 10538.273, 427.062, 52916.644 25/09/03,11:20:19,09,08,1, 11.9,1,1, 18.418, 10538.272, 427.035, 52916.635 25/09/03,11:20:19,10,08,1, 11.9,1,1, 18.418, 10538.280, 427.070, 52916.647 25/09/03,11:20:19,11,08,1, 11.9,1,1, 18.418, 10538.289, 427.060, 52916.608 25/09/03,11:20:19,12,08,1, 11.9,1,1, 18.418, 10538.277, 427.068, 52916.666 25/09/03,11:20:19,13,08,1, 11.9,1,1, 18.418, 10538.261, 427.066, 52916.670 25/09/03,11:20:19,14,08,1, 11.9,1,1, 18.418, 10538.294, 427.060, 52916.701 25/09/03,11:20:19,15,08,1, 11.9,1,1, 18.418, 10538.285, 427.086, 52916.632 25/09/03,11:20:19,16,08,1, 11.9,1,1, 18.418, 10538.277, 427.090, 52916.691 25/09/03,11:20:19,17,08,1, 11.9,1,1, 18.418, 10538.257, 427.074, 52916.638 25/09/03,11:20:19,18,08,1, 11.9,1,1, 18.418, 10538.286, 427.084, 52916.621 25/09/03,11:20:19,19,08,1, 11.9,1,1, 18.418, 10538.265, 427.091, 52916.621 25/09/03,11:20:20,00,08,1, 11.9,1,1, 18.421, 10538.259, 427.091, 52916.621 25/09/03,11:20:20,01,08,1, 11.9,1,1, 18.421, 10538.265, 427.100, 52916.635 25/09/03,11:20:20,02,08,1, 11.9,1,1, 18.421, 10538.258, 427.095, 52916.640 25/09/03,11:20:20,03,08,1, 11.9,1,1, 18.421, 10538.265, 427.115, 52916.647 25/09/03,11:20:20,04,08,1, 11.9,1,1, 18.421, 10538.280, 427.088, 52916.656 25/09/03,11:20:20,05,08,1, 11.9,1,1, 18.421, 10538.284, 427.111, 52916.743 25/09/03,11:20:20,06,08,1, 11.9,1,1, 18.421, 10538.278, 427.126, 52916.761 25/09/03,11:20:20,07,08,1, 11.9,1,1, 18.421, 10538.267, 427.106, 52916.629 25/09/03,11:20:20,08,08,1, 11.9,1,1, 18.421, 10538.265, 427.119, 52916.648 25/09/03,11:20:20,09,08,1, 11.9,1,1, 18.421, 10538.250, 427.106, 52916.627 25/09/03,11:20:20,10,08,1, 11.9,1,1, 18.421, 10538.226, 427.095, 52916.673 25/09/03,11:20:20,11,08,1, 11.9,1,1, 18.421, 10538.222, 427.106, 52916.661 25/09/03,11:20:20,12,08,1, 11.9,1,1, 18.421, 10538.243, 427.109, 52916.657 25/09/03,11:20:20,13,08,1, 11.9,1,1, 18.421, 10538.220, 427.123, 52916.704 25/09/03,11:20:20,14,08,1, 11.9,1,1, 18.421, 10538.231, 427.128, 52916.687 25/09/03,11:20:20,15,08,1, 11.9,1,1, 18.421, 10538.239, 427.143, 52916.671 25/09/03,11:20:20,16,08,1, 11.9,1,1, 18.421, 10538.235, 427.127, 52916.607 25/09/03,11:20:20,17,08,1, 11.9,1,1, 18.421, 10538.242, 427.135, 52916.677 25/09/03,11:20:20,18,08,1, 11.9,1,1, 18.421, 10538.229, 427.151, 52916.654 25/09/03,11:20:20,19,08,1, 11.9,1,1, 18.421, 10538.241, 427.118, 52916.656 25/09/03,11:20:21,00,08,1, 11.9,1,1, 18.419, 10538.234, 427.118, 52916.656 25/09/03,11:20:21,01,08,1, 11.9,1,1, 18.419, 10538.216, 427.149, 52916.714 25/09/03,11:20:21,02,08,1, 11.9,1,1, 18.419, 10538.260, 427.160, 52916.708 25/09/03,11:20:21,03,08,1, 11.9,1,1, 18.419, 10538.228, 427.138, 52916.687 25/09/03,11:20:21,04,08,1, 11.9,1,1, 18.419, 10538.243, 427.169, 52916.714 25/09/03,11:20:21,05,08,1, 11.9,1,1, 18.419, 10538.241, 427.154, 52916.721 25/09/03,11:20:21,06,08,1, 11.9,1,1, 18.419, 10538.232, 427.172, 52916.724 25/09/03,11:20:21,07,08,1, 11.9,1,1, 18.419, 10538.230, 427.153, 52916.756 25/09/03,11:20:21,08,08,1, 11.9,1,1, 18.419, 10538.257, 427.145, 52916.723 25/09/03,11:20:21,09,08,1, 11.9,1,1, 18.419, 10538.227, 427.154, 52916.772 25/09/03,11:20:21,10,08,1, 11.9,1,1, 18.419, 10538.225, 427.176, 52916.736 25/09/03,11:20:21,11,08,1, 11.9,1,1, 18.419, 10538.249, 427.190, 52916.729 25/09/03,11:20:21,12,08,1, 11.9,1,1, 18.419, 10538.232, 427.181, 52916.769 25/09/03,11:20:21,13,08,1, 11.9,1,1, 18.419, 10538.224, 427.151, 52916.699 25/09/03,11:20:21,14,08,1, 11.9,1,1, 18.419, 10538.196, 427.161, 52916.713 25/09/03,11:20:21,15,08,1, 11.9,1,1, 18.419, 10538.242, 427.155, 52916.753 25/09/03,11:20:21,16,08,1, 11.9,1,1, 18.419, 10538.207, 427.162, 52916.693 25/09/03,11:20:21,17,08,1, 11.9,1,1, 18.419, 10538.234, 427.160, 52916.770 25/09/03,11:20:21,18,08,1, 11.9,1,1, 18.419, 10538.217, 427.175, 52916.751 25/09/03,11:20:21,19,08,1, 11.9,1,1, 18.419, 10538.200, 427.172, 52916.738 25/09/03,11:20:22,00,08,1, 11.8,1,1, 18.422, 10538.200, 427.172, 52916.738 25/09/03,11:20:22,01,08,1, 11.8,1,1, 18.422, 10538.205, 427.180, 52916.781 25/09/03,11:20:22,02,08,1, 11.8,1,1, 18.422, 10538.209, 427.164, 52916.779 25/09/03,11:20:22,03,08,1, 11.8,1,1, 18.422, 10538.202, 427.186, 52916.731 25/09/03,11:20:22,04,08,1, 11.8,1,1, 18.422, 10538.232, 427.189, 52916.765 25/09/03,11:20:22,05,08,1, 11.8,1,1, 18.422, 10538.222, 427.174, 52916.759 25/09/03,11:20:22,06,08,1, 11.8,1,1, 18.422, 10538.210, 427.176, 52916.759 25/09/03,11:20:22,07,08,1, 11.8,1,1, 18.422, 10538.217, 427.167, 52916.725 25/09/03,11:20:22,08,08,1, 11.8,1,1, 18.422, 10538.190, 427.196, 52916.748 25/09/03,11:20:22,09,08,1, 11.8,1,1, 18.422, 10538.208, 427.186, 52916.705 25/09/03,11:20:22,10,08,1, 11.8,1,1, 18.422, 10538.195, 427.189, 52916.735 25/09/03,11:20:22,11,08,1, 11.8,1,1, 18.422, 10538.193, 427.192, 52916.778 25/09/03,11:20:22,12,08,1, 11.8,1,1, 18.422, 10538.194, 427.188, 52916.765 25/09/03,11:20:22,13,08,1, 11.8,1,1, 18.422, 10538.204, 427.188, 52916.724 25/09/03,11:20:22,14,08,1, 11.8,1,1, 18.422, 10538.180, 427.182, 52916.736 25/09/03,11:20:22,15,08,1, 11.8,1,1, 18.422, 10538.213, 427.189, 52916.709 25/09/03,11:20:22,16,08,1, 11.8,1,1, 18.422, 10538.212, 427.193, 52916.674 25/09/03,11:20:22,17,08,1, 11.8,1,1, 18.422, 10538.215, 427.179, 52916.756 25/09/03,11:20:22,18,08,1, 11.8,1,1, 18.422, 10538.226, 427.183, 52916.733 25/09/03,11:20:22,19,08,1, 11.8,1,1, 18.422, 10538.199, 427.195, 52916.762 25/09/03,11:20:23,00,08,1, 11.9,1,1, 18.421, 10538.192, 427.195, 52916.762 25/09/03,11:20:23,01,08,1, 11.9,1,1, 18.421, 10538.204, 427.205, 52916.741 25/09/03,11:20:23,02,08,1, 11.9,1,1, 18.421, 10538.201, 427.204, 52916.758 25/09/03,11:20:23,03,08,1, 11.9,1,1, 18.421, 10538.182, 427.227, 52916.831 25/09/03,11:20:23,04,08,1, 11.9,1,1, 18.421, 10538.187, 427.212, 52916.707 25/09/03,11:20:23,05,08,1, 11.9,1,1, 18.421, 10538.201, 427.198, 52916.780 25/09/03,11:20:23,06,08,1, 11.9,1,1, 18.421, 10538.205, 427.210, 52916.780 25/09/03,11:20:23,07,08,1, 11.9,1,1, 18.421, 10538.172, 427.223, 52916.763 25/09/03,11:20:23,08,08,1, 11.9,1,1, 18.421, 10538.214, 427.219, 52916.803 25/09/03,11:20:23,09,08,1, 11.9,1,1, 18.421, 10538.216, 427.202, 52916.804 25/09/03,11:20:23,10,08,1, 11.9,1,1, 18.421, 10538.209, 427.207, 52916.766 25/09/03,11:20:23,11,08,1, 11.9,1,1, 18.421, 10538.214, 427.217, 52916.800 25/09/03,11:20:23,12,08,1, 11.9,1,1, 18.421, 10538.202, 427.182, 52916.783 25/09/03,11:20:23,13,08,1, 11.9,1,1, 18.421, 10538.207, 427.206, 52916.734 25/09/03,11:20:23,14,08,1, 11.9,1,1, 18.421, 10538.203, 427.201, 52916.794 25/09/03,11:20:23,15,08,1, 11.9,1,1, 18.421, 10538.180, 427.220, 52916.819 25/09/03,11:20:23,16,08,1, 11.9,1,1, 18.421, 10538.176, 427.198, 52916.783 25/09/03,11:20:23,17,08,1, 11.9,1,1, 18.421, 10538.179, 427.186, 52916.754 25/09/03,11:20:23,18,08,1, 11.9,1,1, 18.421, 10538.169, 427.166, 52916.781 25/09/03,11:20:23,19,08,1, 11.9,1,1, 18.421, 10538.160, 427.182, 52916.825 25/09/03,11:20:24,00,08,1, 12.0,1,1, 18.420, 10538.158, 427.182, 52916.825 25/09/03,11:20:24,01,08,1, 12.0,1,1, 18.420, 10538.156, 427.225, 52916.814 25/09/03,11:20:24,02,08,1, 12.0,1,1, 18.420, 10538.175, 427.213, 52916.797 25/09/03,11:20:24,03,08,1, 12.0,1,1, 18.420, 10538.177, 427.220, 52916.770 25/09/03,11:20:24,04,08,1, 12.0,1,1, 18.420, 10538.193, 427.198, 52916.848 25/09/03,11:20:24,05,08,1, 12.0,1,1, 18.420, 10538.176, 427.211, 52916.773 25/09/03,11:20:24,06,08,1, 12.0,1,1, 18.420, 10538.159, 427.206, 52916.813 25/09/03,11:20:24,07,08,1, 12.0,1,1, 18.420, 10538.186, 427.195, 52916.810 25/09/03,11:20:24,08,08,1, 12.0,1,1, 18.420, 10538.166, 427.181, 52916.828 25/09/03,11:20:24,09,08,1, 12.0,1,1, 18.420, 10538.192, 427.200, 52916.779 25/09/03,11:20:24,10,08,1, 12.0,1,1, 18.420, 10538.184, 427.184, 52916.765 25/09/03,11:20:24,11,08,1, 12.0,1,1, 18.420, 10538.146, 427.184, 52916.767 25/09/03,11:20:24,12,08,1, 12.0,1,1, 18.420, 10538.171, 427.215, 52916.804 25/09/03,11:20:24,13,08,1, 12.0,1,1, 18.420, 10538.179, 427.188, 52916.823 25/09/03,11:20:24,14,08,1, 12.0,1,1, 18.420, 10538.156, 427.217, 52916.785 25/09/03,11:20:24,15,08,1, 12.0,1,1, 18.420, 10538.165, 427.224, 52916.820 25/09/03,11:20:24,16,08,1, 12.0,1,1, 18.420, 10538.172, 427.208, 52916.818 25/09/03,11:20:24,17,08,1, 12.0,1,1, 18.420, 10538.184, 427.209, 52916.811 25/09/03,11:20:24,18,08,1, 12.0,1,1, 18.420, 10538.156, 427.214, 52916.825 25/09/03,11:20:24,19,08,1, 12.0,1,1, 18.420, 10538.162, 427.187, 52916.802 25/09/03,11:20:25,00,08,1, 12.0,1,1, 18.421, 10538.158, 427.187, 52916.802 25/09/03,11:20:25,01,08,1, 12.0,1,1, 18.421, 10538.182, 427.203, 52916.792 25/09/03,11:20:25,02,08,1, 12.0,1,1, 18.421, 10538.155, 427.206, 52916.826 25/09/03,11:20:25,03,08,1, 12.0,1,1, 18.421, 10538.162, 427.193, 52916.836 25/09/03,11:20:25,04,08,1, 12.0,1,1, 18.421, 10538.155, 427.199, 52916.838 25/09/03,11:20:25,05,08,1, 12.0,1,1, 18.421, 10538.144, 427.171, 52916.830 25/09/03,11:20:25,06,08,1, 12.0,1,1, 18.421, 10538.149, 427.187, 52916.821 25/09/03,11:20:25,07,08,1, 12.0,1,1, 18.421, 10538.142, 427.187, 52916.837 25/09/03,11:20:25,08,08,1, 12.0,1,1, 18.421, 10538.142, 427.189, 52916.817 25/09/03,11:20:25,09,08,1, 12.0,1,1, 18.421, 10538.156, 427.187, 52916.827 25/09/03,11:20:25,10,08,1, 12.0,1,1, 18.421, 10538.156, 427.173, 52916.836 25/09/03,11:20:25,11,08,1, 12.0,1,1, 18.421, 10538.170, 427.184, 52916.847 25/09/03,11:20:25,12,08,1, 12.0,1,1, 18.421, 10538.135, 427.189, 52916.823 25/09/03,11:20:25,13,08,1, 12.0,1,1, 18.421, 10538.149, 427.178, 52916.784 25/09/03,11:20:25,14,08,1, 12.0,1,1, 18.421, 10538.132, 427.176, 52916.788 25/09/03,11:20:25,15,08,1, 12.0,1,1, 18.421, 10538.140, 427.168, 52916.802 25/09/03,11:20:25,16,08,1, 12.0,1,1, 18.421, 10538.144, 427.167, 52916.803 25/09/03,11:20:25,17,08,1, 12.0,1,1, 18.421, 10538.148, 427.134, 52916.808 25/09/03,11:20:25,18,08,1, 12.0,1,1, 18.421, 10538.164, 427.164, 52916.777 25/09/03,11:20:25,19,08,1, 12.0,1,1, 18.421, 10538.140, 427.149, 52916.847 25/09/03,11:20:26,00,08,1, 11.9,1,1, 18.425, 10538.133, 427.149, 52916.847 25/09/03,11:20:26,01,08,1, 11.9,1,1, 18.425, 10538.145, 427.173, 52916.825 25/09/03,11:20:26,02,08,1, 11.9,1,1, 18.425, 10538.143, 427.156, 52916.894 25/09/03,11:20:26,03,08,1, 11.9,1,1, 18.425, 10538.126, 427.160, 52916.808 25/09/03,11:20:26,04,08,1, 11.9,1,1, 18.425, 10538.128, 427.139, 52916.810 25/09/03,11:20:26,05,08,1, 11.9,1,1, 18.425, 10538.105, 427.162, 52916.927 25/09/03,11:20:26,06,08,1, 11.9,1,1, 18.425, 10538.130, 427.129, 52916.836 25/09/03,11:20:26,07,08,1, 11.9,1,1, 18.425, 10538.128, 427.116, 52916.814 25/09/03,11:20:26,08,08,1, 11.9,1,1, 18.425, 10538.109, 427.133, 52916.875 25/09/03,11:20:26,09,08,1, 11.9,1,1, 18.425, 10538.089, 427.102, 52916.828 25/09/03,11:20:26,10,08,1, 11.9,1,1, 18.425, 10538.115, 427.116, 52916.908 25/09/03,11:20:26,11,08,1, 11.9,1,1, 18.425, 10538.115, 427.111, 52916.848 25/09/03,11:20:26,12,08,1, 11.9,1,1, 18.425, 10538.113, 427.118, 52916.889 25/09/03,11:20:26,13,08,1, 11.9,1,1, 18.425, 10538.131, 427.103, 52916.849 25/09/03,11:20:26,14,08,1, 11.9,1,1, 18.425, 10538.105, 427.118, 52916.813 25/09/03,11:20:26,15,08,1, 11.9,1,1, 18.425, 10538.131, 427.117, 52916.867 25/09/03,11:20:26,16,08,1, 11.9,1,1, 18.425, 10538.131, 427.120, 52916.784 25/09/03,11:20:26,17,08,1, 11.9,1,1, 18.425, 10538.117, 427.121, 52916.838 25/09/03,11:20:26,18,08,1, 11.9,1,1, 18.425, 10538.136, 427.096, 52916.800 25/09/03,11:20:26,19,08,1, 11.9,1,1, 18.425, 10538.124, 427.116, 52916.785 25/09/03,11:20:27,00,08,1, 11.9,1,1, 18.420, 10538.117, 427.116, 52916.785 25/09/03,11:20:27,01,08,1, 11.9,1,1, 18.420, 10538.093, 427.121, 52916.834 25/09/03,11:20:27,02,08,1, 11.9,1,1, 18.420, 10538.080, 427.120, 52916.839 25/09/03,11:20:27,03,08,1, 11.9,1,1, 18.420, 10538.125, 427.108, 52916.885 25/09/03,11:20:27,04,08,1, 11.9,1,1, 18.420, 10538.111, 427.122, 52916.884 25/09/03,11:20:27,05,08,1, 11.9,1,1, 18.420, 10538.108, 427.132, 52916.938 25/09/03,11:20:27,06,08,1, 11.9,1,1, 18.420, 10538.115, 427.123, 52916.856 25/09/03,11:20:27,07,08,1, 11.9,1,1, 18.420, 10538.095, 427.126, 52916.891 25/09/03,11:20:27,08,08,1, 11.9,1,1, 18.420, 10538.078, 427.088, 52916.828 25/09/03,11:20:27,09,08,1, 11.9,1,1, 18.420, 10538.113, 427.090, 52916.873 25/09/03,11:20:27,10,08,1, 11.9,1,1, 18.420, 10538.087, 427.082, 52916.856 25/09/03,11:20:27,11,08,1, 11.9,1,1, 18.420, 10538.086, 427.101, 52916.844 25/09/03,11:20:27,12,08,1, 11.9,1,1, 18.420, 10538.093, 427.080, 52916.920 25/09/03,11:20:27,13,08,1, 11.9,1,1, 18.420, 10538.091, 427.092, 52916.845 25/09/03,11:20:27,14,08,1, 11.9,1,1, 18.420, 10538.100, 427.090, 52916.879 25/09/03,11:20:27,15,08,1, 11.9,1,1, 18.420, 10538.096, 427.094, 52916.848 25/09/03,11:20:27,16,08,1, 11.9,1,1, 18.420, 10538.097, 427.084, 52916.881 25/09/03,11:20:27,17,08,1, 11.9,1,1, 18.420, 10538.100, 427.090, 52916.851 25/09/03,11:20:27,18,08,1, 11.9,1,1, 18.420, 10538.089, 427.083, 52916.889 25/09/03,11:20:27,19,08,1, 11.9,1,1, 18.420, 10538.059, 427.101, 52916.871 25/09/03,11:20:28,00,07,1, 12.0,1,1, 18.423, 10538.058, 427.101, 52916.871 25/09/03,11:20:28,01,07,1, 12.0,1,1, 18.423, 10538.068, 427.077, 52916.836 25/09/03,11:20:28,02,07,1, 12.0,1,1, 18.423, 10538.078, 427.091, 52916.878 25/09/03,11:20:28,03,07,1, 12.0,1,1, 18.423, 10538.082, 427.097, 52916.830 25/09/03,11:20:28,04,07,1, 12.0,1,1, 18.423, 10538.105, 427.093, 52916.850 25/09/03,11:20:28,05,07,1, 12.0,1,1, 18.423, 10538.080, 427.105, 52916.866 25/09/03,11:20:28,06,07,1, 12.0,1,1, 18.423, 10538.074, 427.084, 52916.886 25/09/03,11:20:28,07,07,1, 12.0,1,1, 18.423, 10538.063, 427.097, 52916.848 25/09/03,11:20:28,08,07,1, 12.0,1,1, 18.423, 10538.082, 427.093, 52916.910 25/09/03,11:20:28,09,07,1, 12.0,1,1, 18.423, 10538.087, 427.092, 52916.876 25/09/03,11:20:28,10,07,1, 12.0,1,1, 18.423, 10538.086, 427.076, 52916.909 25/09/03,11:20:28,11,07,1, 12.0,1,1, 18.423, 10538.080, 427.092, 52916.872 25/09/03,11:20:28,12,07,1, 12.0,1,1, 18.423, 10538.053, 427.090, 52916.867 25/09/03,11:20:28,13,07,1, 12.0,1,1, 18.423, 10538.050, 427.088, 52916.888 25/09/03,11:20:28,14,07,1, 12.0,1,1, 18.423, 10538.047, 427.092, 52916.898 25/09/03,11:20:28,15,07,1, 12.0,1,1, 18.423, 10538.071, 427.087, 52916.915 25/09/03,11:20:28,16,07,1, 12.0,1,1, 18.423, 10538.054, 427.100, 52916.872 25/09/03,11:20:28,17,07,1, 12.0,1,1, 18.423, 10538.051, 427.098, 52916.839 25/09/03,11:20:28,18,07,1, 12.0,1,1, 18.423, 10538.049, 427.092, 52916.844 25/09/03,11:20:28,19,07,1, 12.0,1,1, 18.423, 10538.025, 427.086, 52916.838 25/09/03,11:20:29,00,08,1, 11.9,1,1, 18.419, 10538.017, 427.086, 52916.838 25/09/03,11:20:29,01,08,1, 11.9,1,1, 18.419, 10538.049, 427.096, 52916.943 25/09/03,11:20:29,02,08,1, 11.9,1,1, 18.419, 10538.052, 427.099, 52916.964 25/09/03,11:20:29,03,08,1, 11.9,1,1, 18.419, 10538.051, 427.102, 52916.960 25/09/03,11:20:29,04,08,1, 11.9,1,1, 18.419, 10538.043, 427.093, 52916.915 25/09/03,11:20:29,05,08,1, 11.9,1,1, 18.419, 10538.020, 427.081, 52916.900 25/09/03,11:20:29,06,08,1, 11.9,1,1, 18.419, 10538.028, 427.100, 52916.900 25/09/03,11:20:29,07,08,1, 11.9,1,1, 18.419, 10538.032, 427.098, 52916.967 25/09/03,11:20:29,08,08,1, 11.9,1,1, 18.419, 10538.036, 427.095, 52916.934 25/09/03,11:20:29,09,08,1, 11.9,1,1, 18.419, 10538.016, 427.079, 52916.915 25/09/03,11:20:29,10,08,1, 11.9,1,1, 18.419, 10538.009, 427.069, 52916.900 25/09/03,11:20:29,11,08,1, 11.9,1,1, 18.419, 10538.032, 427.085, 52916.957 25/09/03,11:20:29,12,08,1, 11.9,1,1, 18.419, 10538.026, 427.067, 52916.883 25/09/03,11:20:29,13,08,1, 11.9,1,1, 18.419, 10538.030, 427.079, 52916.914 25/09/03,11:20:29,14,08,1, 11.9,1,1, 18.419, 10538.042, 427.081, 52916.965 25/09/03,11:20:29,15,08,1, 11.9,1,1, 18.419, 10538.013, 427.065, 52916.942 25/09/03,11:20:29,16,08,1, 11.9,1,1, 18.419, 10538.024, 427.099, 52916.968 25/09/03,11:20:29,17,08,1, 11.9,1,1, 18.419, 10538.024, 427.089, 52916.875 25/09/03,11:20:29,18,08,1, 11.9,1,1, 18.419, 10537.998, 427.075, 52916.911 25/09/03,11:20:29,19,08,1, 11.9,1,1, 18.419, 10538.017, 427.073, 52916.952 25/09/03,11:20:30,00,08,1, 11.7,1,1, 18.422, 10538.017, 427.073, 52916.952 25/09/03,11:20:30,01,08,1, 11.7,1,1, 18.422, 10537.999, 427.093, 52916.926 25/09/03,11:20:30,02,08,1, 11.7,1,1, 18.422, 10538.008, 427.086, 52916.889 25/09/03,11:20:30,03,08,1, 11.7,1,1, 18.422, 10538.013, 427.107, 52916.935 25/09/03,11:20:30,04,08,1, 11.7,1,1, 18.422, 10537.991, 427.087, 52916.900 25/09/03,11:20:30,05,08,1, 11.7,1,1, 18.422, 10537.995, 427.114, 52917.161 25/09/03,11:20:30,06,08,1, 11.7,1,1, 18.422, 10538.006, 427.092, 52916.939 25/09/03,11:20:30,07,08,1, 11.7,1,1, 18.422, 10537.991, 427.095, 52916.980 25/09/03,11:20:30,08,08,1, 11.7,1,1, 18.422, 10538.004, 427.094, 52916.884 25/09/03,11:20:30,09,08,1, 11.7,1,1, 18.422, 10537.989, 427.105, 52916.979 25/09/03,11:20:30,10,08,1, 11.7,1,1, 18.422, 10537.995, 427.071, 52916.919 25/09/03,11:20:30,11,08,1, 11.7,1,1, 18.422, 10537.987, 427.090, 52916.991 25/09/03,11:20:30,12,08,1, 11.7,1,1, 18.422, 10538.005, 427.084, 52916.953 25/09/03,11:20:30,13,08,1, 11.7,1,1, 18.422, 10537.978, 427.071, 52916.952 25/09/03,11:20:30,14,08,1, 11.7,1,1, 18.422, 10537.970, 427.096, 52916.992 25/09/03,11:20:30,15,08,1, 11.7,1,1, 18.422, 10537.978, 427.103, 52916.960 25/09/03,11:20:30,16,08,1, 11.7,1,1, 18.422, 10538.001, 427.104, 52916.971 25/09/03,11:20:30,17,08,1, 11.7,1,1, 18.422, 10537.977, 427.104, 52916.920 25/09/03,11:20:30,18,08,1, 11.7,1,1, 18.422, 10537.981, 427.103, 52916.971 25/09/03,11:20:30,19,08,1, 11.7,1,1, 18.422, 10538.018, 427.099, 52916.903 25/09/03,11:20:31,00,08,1, 11.9,1,1, 18.423, 10538.017, 427.099, 52916.903 25/09/03,11:20:31,01,08,1, 11.9,1,1, 18.423, 10537.965, 427.102, 52917.044 25/09/03,11:20:31,02,08,1, 11.9,1,1, 18.423, 10537.982, 427.103, 52916.972 25/09/03,11:20:31,03,08,1, 11.9,1,1, 18.423, 10537.992, 427.100, 52916.982 25/09/03,11:20:31,04,08,1, 11.9,1,1, 18.423, 10538.003, 427.114, 52916.969 25/09/03,11:20:31,05,08,1, 11.9,1,1, 18.423, 10537.989, 427.116, 52916.958 25/09/03,11:20:31,06,08,1, 11.9,1,1, 18.423, 10537.977, 427.108, 52916.968 25/09/03,11:20:31,07,08,1, 11.9,1,1, 18.423, 10537.991, 427.103, 52916.950 25/09/03,11:20:31,08,08,1, 11.9,1,1, 18.423, 10538.005, 427.104, 52916.931 25/09/03,11:20:31,09,08,1, 11.9,1,1, 18.423, 10537.988, 427.136, 52917.022 25/09/03,11:20:31,10,08,1, 11.9,1,1, 18.423, 10537.995, 427.115, 52916.965 25/09/03,11:20:31,11,08,1, 11.9,1,1, 18.423, 10537.996, 427.109, 52917.050 25/09/03,11:20:31,12,08,1, 11.9,1,1, 18.423, 10537.992, 427.110, 52917.014 25/09/03,11:20:31,13,08,1, 11.9,1,1, 18.423, 10537.956, 427.091, 52916.975 25/09/03,11:20:31,14,08,1, 11.9,1,1, 18.423, 10537.970, 427.139, 52916.990 25/09/03,11:20:31,15,08,1, 11.9,1,1, 18.423, 10538.000, 427.113, 52917.024 25/09/03,11:20:31,16,08,1, 11.9,1,1, 18.423, 10537.971, 427.118, 52916.988 25/09/03,11:20:31,17,08,1, 11.9,1,1, 18.423, 10537.962, 427.120, 52916.969 25/09/03,11:20:31,18,08,1, 11.9,1,1, 18.423, 10537.996, 427.111, 52916.993 25/09/03,11:20:31,19,08,1, 11.9,1,1, 18.423, 10537.970, 427.130, 52917.027 25/09/03,11:20:32,00,08,1, 11.8,1,1, 18.421, 10537.966, 427.130, 52917.027 25/09/03,11:20:32,01,08,1, 11.8,1,1, 18.421, 10537.957, 427.126, 52916.968 25/09/03,11:20:32,02,08,1, 11.8,1,1, 18.421, 10537.994, 427.111, 52916.949 25/09/03,11:20:32,03,08,1, 11.8,1,1, 18.421, 10537.985, 427.140, 52916.937 25/09/03,11:20:32,04,08,1, 11.8,1,1, 18.421, 10537.986, 427.142, 52916.955 25/09/03,11:20:32,05,08,1, 11.8,1,1, 18.421, 10537.978, 427.115, 52916.988 25/09/03,11:20:32,06,08,1, 11.8,1,1, 18.421, 10538.008, 427.129, 52916.938 25/09/03,11:20:32,07,08,1, 11.8,1,1, 18.421, 10537.988, 427.166, 52917.027 25/09/03,11:20:32,08,08,1, 11.8,1,1, 18.421, 10537.978, 427.110, 52916.967 25/09/03,11:20:32,09,08,1, 11.8,1,1, 18.421, 10537.967, 427.135, 52916.994 25/09/03,11:20:32,10,08,1, 11.8,1,1, 18.421, 10537.973, 427.145, 52917.002 25/09/03,11:20:32,11,08,1, 11.8,1,1, 18.421, 10537.962, 427.138, 52916.966 25/09/03,11:20:32,12,08,1, 11.8,1,1, 18.421, 10537.972, 427.157, 52916.977 25/09/03,11:20:32,13,08,1, 11.8,1,1, 18.421, 10538.006, 427.149, 52917.041 25/09/03,11:20:32,14,08,1, 11.8,1,1, 18.421, 10537.968, 427.148, 52917.021 25/09/03,11:20:32,15,08,1, 11.8,1,1, 18.421, 10537.989, 427.150, 52916.996 25/09/03,11:20:32,16,08,1, 11.8,1,1, 18.421, 10537.981, 427.141, 52917.043 25/09/03,11:20:32,17,08,1, 11.8,1,1, 18.421, 10537.975, 427.160, 52917.035 25/09/03,11:20:32,18,08,1, 11.8,1,1, 18.421, 10537.990, 427.156, 52917.026 25/09/03,11:20:32,19,08,1, 11.8,1,1, 18.421, 10537.979, 427.157, 52916.989 25/09/03,11:20:33,00,08,1, 11.9,1,1, 18.427, 10537.975, 427.157, 52916.989 25/09/03,11:20:33,01,08,1, 11.9,1,1, 18.427, 10537.996, 427.169, 52916.990 25/09/03,11:20:33,02,08,1, 11.9,1,1, 18.427, 10537.967, 427.192, 52916.966 25/09/03,11:20:33,03,08,1, 11.9,1,1, 18.427, 10537.984, 427.180, 52917.008 25/09/03,11:20:33,04,08,1, 11.9,1,1, 18.427, 10537.970, 427.174, 52917.067 25/09/03,11:20:33,05,08,1, 11.9,1,1, 18.427, 10537.970, 427.161, 52917.035 25/09/03,11:20:33,06,08,1, 11.9,1,1, 18.427, 10537.963, 427.179, 52917.009 25/09/03,11:20:33,07,08,1, 11.9,1,1, 18.427, 10537.967, 427.183, 52916.996 25/09/03,11:20:33,08,08,1, 11.9,1,1, 18.427, 10537.980, 427.174, 52917.031 25/09/03,11:20:33,09,08,1, 11.9,1,1, 18.427, 10537.995, 427.182, 52917.065 25/09/03,11:20:33,10,08,1, 11.9,1,1, 18.427, 10537.967, 427.173, 52917.015 25/09/03,11:20:33,11,08,1, 11.9,1,1, 18.427, 10537.997, 427.197, 52917.095 25/09/03,11:20:33,12,08,1, 11.9,1,1, 18.427, 10537.980, 427.172, 52916.996 25/09/03,11:20:33,13,08,1, 11.9,1,1, 18.427, 10537.993, 427.183, 52917.006 25/09/03,11:20:33,14,08,1, 11.9,1,1, 18.427, 10537.988, 427.182, 52916.986 25/09/03,11:20:33,15,08,1, 11.9,1,1, 18.427, 10538.008, 427.190, 52917.069 25/09/03,11:20:33,16,08,1, 11.9,1,1, 18.427, 10537.982, 427.173, 52917.104 25/09/03,11:20:33,17,08,1, 11.9,1,1, 18.427, 10537.989, 427.190, 52917.044 25/09/03,11:20:33,18,08,1, 11.9,1,1, 18.427, 10537.993, 427.179, 52917.046 25/09/03,11:20:33,19,08,1, 11.9,1,1, 18.427, 10537.999, 427.177, 52916.995 25/09/03,11:20:34,00,08,1, 11.9,1,1, 18.424, 10537.992, 427.177, 52916.995 25/09/03,11:20:34,01,08,1, 11.9,1,1, 18.424, 10538.013, 427.191, 52917.048 25/09/03,11:20:34,02,08,1, 11.9,1,1, 18.424, 10538.003, 427.201, 52917.068 25/09/03,11:20:34,03,08,1, 11.9,1,1, 18.424, 10538.012, 427.185, 52917.064 25/09/03,11:20:34,04,08,1, 11.9,1,1, 18.424, 10538.003, 427.193, 52917.025 25/09/03,11:20:34,05,08,1, 11.9,1,1, 18.424, 10537.988, 427.193, 52917.047 25/09/03,11:20:34,06,08,1, 11.9,1,1, 18.424, 10538.025, 427.166, 52917.069 25/09/03,11:20:34,07,08,1, 11.9,1,1, 18.424, 10538.056, 427.186, 52917.056 25/09/03,11:20:34,08,08,1, 11.9,1,1, 18.424, 10538.012, 427.186, 52917.125 25/09/03,11:20:34,09,08,1, 11.9,1,1, 18.424, 10538.034, 427.178, 52917.031 25/09/03,11:20:34,10,08,1, 11.9,1,1, 18.424, 10538.033, 427.181, 52917.064 25/09/03,11:20:34,11,08,1, 11.9,1,1, 18.424, 10538.007, 427.200, 52917.031 25/09/03,11:20:34,12,08,1, 11.9,1,1, 18.424, 10538.048, 427.218, 52917.025 25/09/03,11:20:34,13,08,1, 11.9,1,1, 18.424, 10538.048, 427.236, 52917.114 25/09/03,11:20:34,14,08,1, 11.9,1,1, 18.424, 10538.040, 427.195, 52917.021 25/09/03,11:20:34,15,08,1, 11.9,1,1, 18.424, 10538.037, 427.201, 52917.038 25/09/03,11:20:34,16,08,1, 11.9,1,1, 18.424, 10538.026, 427.202, 52917.052 25/09/03,11:20:34,17,08,1, 11.9,1,1, 18.424, 10538.033, 427.197, 52917.012 25/09/03,11:20:34,18,08,1, 11.9,1,1, 18.424, 10538.033, 427.210, 52917.051 25/09/03,11:20:34,19,08,1, 11.9,1,1, 18.424, 10538.032, 427.215, 52917.077 25/09/03,11:20:35,00,08,1, 11.9,1,1, 18.423, 10538.025, 427.215, 52917.077 25/09/03,11:20:35,01,08,1, 11.9,1,1, 18.423, 10538.054, 427.202, 52917.053 25/09/03,11:20:35,02,08,1, 11.9,1,1, 18.423, 10538.047, 427.222, 52917.049 25/09/03,11:20:35,03,08,1, 11.9,1,1, 18.423, 10538.040, 427.219, 52917.067 25/09/03,11:20:35,04,08,1, 11.9,1,1, 18.423, 10538.068, 427.217, 52917.063 25/09/03,11:20:35,05,08,1, 11.9,1,1, 18.423, 10538.067, 427.234, 52917.089 25/09/03,11:20:35,06,08,1, 11.9,1,1, 18.423, 10538.053, 427.246, 52917.015 25/09/03,11:20:35,07,08,1, 11.9,1,1, 18.423, 10538.075, 427.226, 52917.042 25/09/03,11:20:35,08,08,1, 11.9,1,1, 18.423, 10538.056, 427.238, 52917.115 25/09/03,11:20:35,09,08,1, 11.9,1,1, 18.423, 10538.056, 427.222, 52917.081 25/09/03,11:20:35,10,08,1, 11.9,1,1, 18.423, 10538.049, 427.225, 52917.047 25/09/03,11:20:35,11,08,1, 11.9,1,1, 18.423, 10538.073, 427.210, 52917.030 25/09/03,11:20:35,12,08,1, 11.9,1,1, 18.423, 10538.084, 427.220, 52917.080 25/09/03,11:20:35,13,08,1, 11.9,1,1, 18.423, 10538.064, 427.216, 52917.077 25/09/03,11:20:35,14,08,1, 11.9,1,1, 18.423, 10538.044, 427.230, 52917.065 25/09/03,11:20:35,15,08,1, 11.9,1,1, 18.423, 10538.063, 427.214, 52917.066 25/09/03,11:20:35,16,08,1, 11.9,1,1, 18.423, 10538.051, 427.213, 52917.085 25/09/03,11:20:35,17,08,1, 11.9,1,1, 18.423, 10538.071, 427.230, 52917.032 25/09/03,11:20:35,18,08,1, 11.9,1,1, 18.423, 10538.055, 427.222, 52917.086 25/09/03,11:20:35,19,08,1, 11.9,1,1, 18.423, 10538.082, 427.240, 52917.121 25/09/03,11:20:36,00,08,1, 11.9,1,1, 18.420, 10538.075, 427.240, 52917.121 25/09/03,11:20:36,01,08,1, 11.9,1,1, 18.420, 10538.083, 427.212, 52917.064 25/09/03,11:20:36,02,08,1, 11.9,1,1, 18.420, 10538.070, 427.237, 52917.103 25/09/03,11:20:36,03,08,1, 11.9,1,1, 18.420, 10538.072, 427.225, 52917.099 25/09/03,11:20:36,04,08,1, 11.9,1,1, 18.420, 10538.074, 427.205, 52917.043 25/09/03,11:20:36,05,08,1, 11.9,1,1, 18.420, 10538.084, 427.217, 52917.105 25/09/03,11:20:36,06,08,1, 11.9,1,1, 18.420, 10538.068, 427.195, 52917.085 25/09/03,11:20:36,07,08,1, 11.9,1,1, 18.420, 10538.061, 427.211, 52917.018 25/09/03,11:20:36,08,08,1, 11.9,1,1, 18.420, 10538.098, 427.224, 52917.022 25/09/03,11:20:36,09,08,1, 11.9,1,1, 18.420, 10538.058, 427.245, 52917.100 25/09/03,11:20:36,10,08,1, 11.9,1,1, 18.420, 10538.088, 427.249, 52917.111 25/09/03,11:20:36,11,08,1, 11.9,1,1, 18.420, 10538.085, 427.224, 52917.013 25/09/03,11:20:36,12,08,1, 11.9,1,1, 18.420, 10538.105, 427.223, 52917.122 25/09/03,11:20:36,13,08,1, 11.9,1,1, 18.420, 10538.117, 427.216, 52917.113 25/09/03,11:20:36,14,08,1, 11.9,1,1, 18.420, 10538.093, 427.216, 52917.101 25/09/03,11:20:36,15,08,1, 11.9,1,1, 18.420, 10538.075, 427.226, 52917.078 25/09/03,11:20:36,16,08,1, 11.9,1,1, 18.420, 10538.113, 427.218, 52917.035 25/09/03,11:20:36,17,08,1, 11.9,1,1, 18.420, 10538.100, 427.222, 52917.053 25/09/03,11:20:36,18,08,1, 11.9,1,1, 18.420, 10538.106, 427.220, 52917.044 25/09/03,11:20:36,19,08,1, 11.9,1,1, 18.420, 10538.107, 427.223, 52917.077 25/09/03,11:20:37,00,08,1, 11.9,1,1, 18.424, 10538.100, 427.223, 52917.077 25/09/03,11:20:37,01,08,1, 11.9,1,1, 18.424, 10538.117, 427.216, 52917.059 25/09/03,11:20:37,02,08,1, 11.9,1,1, 18.424, 10538.123, 427.207, 52917.092 25/09/03,11:20:37,03,08,1, 11.9,1,1, 18.424, 10538.098, 427.207, 52917.052 25/09/03,11:20:37,04,08,1, 11.9,1,1, 18.424, 10538.091, 427.222, 52917.011 25/09/03,11:20:37,05,08,1, 11.9,1,1, 18.424, 10538.110, 427.211, 52917.096 25/09/03,11:20:37,06,08,1, 11.9,1,1, 18.424, 10538.116, 427.217, 52917.086 25/09/03,11:20:37,07,08,1, 11.9,1,1, 18.424, 10538.146, 427.215, 52917.010 25/09/03,11:20:37,08,08,1, 11.9,1,1, 18.424, 10538.146, 427.208, 52917.063 25/09/03,11:20:37,09,08,1, 11.9,1,1, 18.424, 10538.120, 427.210, 52917.064 25/09/03,11:20:37,10,08,1, 11.9,1,1, 18.424, 10538.136, 427.225, 52917.105 25/09/03,11:20:37,11,08,1, 11.9,1,1, 18.424, 10538.144, 427.198, 52917.071 25/09/03,11:20:37,12,08,1, 11.9,1,1, 18.424, 10538.116, 427.196, 52917.075 25/09/03,11:20:37,13,08,1, 11.9,1,1, 18.424, 10538.115, 427.189, 52917.131 25/09/03,11:20:37,14,08,1, 11.9,1,1, 18.424, 10538.147, 427.218, 52917.054 25/09/03,11:20:37,15,08,1, 11.9,1,1, 18.424, 10538.136, 427.189, 52917.035 25/09/03,11:20:37,16,08,1, 11.9,1,1, 18.424, 10538.126, 427.173, 52917.066 25/09/03,11:20:37,17,08,1, 11.9,1,1, 18.424, 10538.134, 427.195, 52917.079 25/09/03,11:20:37,18,08,1, 11.9,1,1, 18.424, 10538.127, 427.191, 52917.095 25/09/03,11:20:37,19,08,1, 11.9,1,1, 18.424, 10538.164, 427.197, 52917.058 25/09/03,11:20:38,00,09,1, 12.0,1,1, 18.426, 10538.158, 427.197, 52917.058 25/09/03,11:20:38,01,09,1, 12.0,1,1, 18.426, 10538.136, 427.187, 52917.092 25/09/03,11:20:38,02,09,1, 12.0,1,1, 18.426, 10538.141, 427.180, 52917.082 25/09/03,11:20:38,03,09,1, 12.0,1,1, 18.426, 10538.133, 427.191, 52917.109 25/09/03,11:20:38,04,09,1, 12.0,1,1, 18.426, 10538.132, 427.187, 52917.121 25/09/03,11:20:38,05,09,1, 12.0,1,1, 18.426, 10538.127, 427.175, 52917.096 25/09/03,11:20:38,06,09,1, 12.0,1,1, 18.426, 10538.148, 427.195, 52917.139 25/09/03,11:20:38,07,09,1, 12.0,1,1, 18.426, 10538.144, 427.195, 52917.093 25/09/03,11:20:38,08,09,1, 12.0,1,1, 18.426, 10538.135, 427.197, 52917.135 25/09/03,11:20:38,09,09,1, 12.0,1,1, 18.426, 10538.166, 427.177, 52917.059 25/09/03,11:20:38,10,09,1, 12.0,1,1, 18.426, 10538.112, 427.179, 52917.156 25/09/03,11:20:38,11,09,1, 12.0,1,1, 18.426, 10538.160, 427.177, 52917.152 25/09/03,11:20:38,12,09,1, 12.0,1,1, 18.426, 10538.169, 427.162, 52917.051 25/09/03,11:20:38,13,09,1, 12.0,1,1, 18.426, 10538.147, 427.160, 52917.070 25/09/03,11:20:38,14,09,1, 12.0,1,1, 18.426, 10538.159, 427.180, 52917.168 25/09/03,11:20:38,15,09,1, 12.0,1,1, 18.426, 10538.132, 427.178, 52917.163 25/09/03,11:20:38,16,09,1, 12.0,1,1, 18.426, 10538.168, 427.165, 52917.180 25/09/03,11:20:38,17,09,1, 12.0,1,1, 18.426, 10538.151, 427.158, 52917.130 25/09/03,11:20:38,18,09,1, 12.0,1,1, 18.426, 10538.154, 427.159, 52917.111 25/09/03,11:20:38,19,09,1, 12.0,1,1, 18.426, 10538.160, 427.150, 52917.079 25/09/03,11:20:39,00,08,1, 11.9,1,1, 18.428, 10538.158, 427.150, 52917.079 25/09/03,11:20:39,01,08,1, 11.9,1,1, 18.428, 10538.150, 427.151, 52917.089 25/09/03,11:20:39,02,08,1, 11.9,1,1, 18.428, 10538.163, 427.154, 52917.091 25/09/03,11:20:39,03,08,1, 11.9,1,1, 18.428, 10538.160, 427.135, 52917.126 25/09/03,11:20:39,04,08,1, 11.9,1,1, 18.428, 10538.168, 427.143, 52917.125 25/09/03,11:20:39,05,08,1, 11.9,1,1, 18.428, 10538.170, 427.165, 52917.088 25/09/03,11:20:39,06,08,1, 11.9,1,1, 18.428, 10538.141, 427.167, 52917.085 25/09/03,11:20:39,07,08,1, 11.9,1,1, 18.428, 10538.153, 427.154, 52917.058 25/09/03,11:20:39,08,08,1, 11.9,1,1, 18.428, 10538.150, 427.149, 52917.077 25/09/03,11:20:39,09,08,1, 11.9,1,1, 18.428, 10538.147, 427.154, 52917.101 25/09/03,11:20:39,10,08,1, 11.9,1,1, 18.428, 10538.146, 427.158, 52917.148 25/09/03,11:20:39,11,08,1, 11.9,1,1, 18.428, 10538.139, 427.152, 52917.118 25/09/03,11:20:39,12,08,1, 11.9,1,1, 18.428, 10538.132, 427.126, 52917.136 25/09/03,11:20:39,13,08,1, 11.9,1,1, 18.428, 10538.194, 427.148, 52917.120 25/09/03,11:20:39,14,08,1, 11.9,1,1, 18.428, 10538.158, 427.123, 52917.106 25/09/03,11:20:39,15,08,1, 11.9,1,1, 18.428, 10538.181, 427.130, 52917.101 25/09/03,11:20:39,16,08,1, 11.9,1,1, 18.428, 10538.172, 427.135, 52917.123 25/09/03,11:20:39,17,08,1, 11.9,1,1, 18.428, 10538.163, 427.128, 52917.070 25/09/03,11:20:39,18,08,1, 11.9,1,1, 18.428, 10538.185, 427.137, 52917.103 25/09/03,11:20:39,19,08,1, 11.9,1,1, 18.428, 10538.188, 427.141, 52917.117 25/09/03,11:20:40,00,08,1, 11.9,1,1, 18.424, 10538.183, 427.141, 52917.117 25/09/03,11:20:40,01,08,1, 11.9,1,1, 18.424, 10538.174, 427.119, 52917.083 25/09/03,11:20:40,02,08,1, 11.9,1,1, 18.424, 10538.185, 427.113, 52917.109 25/09/03,11:20:40,03,08,1, 11.9,1,1, 18.424, 10538.177, 427.103, 52917.045 25/09/03,11:20:40,04,08,1, 11.9,1,1, 18.424, 10538.183, 427.118, 52917.129 25/09/03,11:20:40,05,08,1, 11.9,1,1, 18.424, 10538.188, 427.097, 52917.130 25/09/03,11:20:40,06,08,1, 11.9,1,1, 18.424, 10538.165, 427.101, 52917.115 25/09/03,11:20:40,07,08,1, 11.9,1,1, 18.424, 10538.190, 427.081, 52917.076 25/09/03,11:20:40,08,08,1, 11.9,1,1, 18.424, 10538.165, 427.107, 52917.148 25/09/03,11:20:40,09,08,1, 11.9,1,1, 18.424, 10538.180, 427.085, 52917.142 25/09/03,11:20:40,10,08,1, 11.9,1,1, 18.424, 10538.165, 427.067, 52917.139 25/09/03,11:20:40,11,08,1, 11.9,1,1, 18.424, 10538.172, 427.080, 52917.158 25/09/03,11:20:40,12,08,1, 11.9,1,1, 18.424, 10538.175, 427.084, 52917.105 25/09/03,11:20:40,13,08,1, 11.9,1,1, 18.424, 10538.201, 427.096, 52917.127 25/09/03,11:20:40,14,08,1, 11.9,1,1, 18.424, 10538.139, 427.072, 52917.118 25/09/03,11:20:40,15,08,1, 11.9,1,1, 18.424, 10538.150, 427.083, 52917.151 25/09/03,11:20:40,16,08,1, 11.9,1,1, 18.424, 10538.157, 427.089, 52917.151 25/09/03,11:20:40,17,08,1, 11.9,1,1, 18.424, 10538.181, 427.087, 52917.153 25/09/03,11:20:40,18,08,1, 11.9,1,1, 18.424, 10538.155, 427.076, 52917.181 25/09/03,11:20:40,19,08,1, 11.9,1,1, 18.424, 10538.157, 427.059, 52917.151 25/09/03,11:20:41,00,08,1, 11.9,1,1, 18.424, 10538.150, 427.059, 52917.151 25/09/03,11:20:41,01,08,1, 11.9,1,1, 18.424, 10538.161, 427.049, 52917.130 25/09/03,11:20:41,02,08,1, 11.9,1,1, 18.424, 10538.155, 427.049, 52917.073 25/09/03,11:20:41,03,08,1, 11.9,1,1, 18.424, 10538.154, 427.037, 52917.074 25/09/03,11:20:41,04,08,1, 11.9,1,1, 18.424, 10538.190, 427.040, 52917.086 25/09/03,11:20:41,05,08,1, 11.9,1,1, 18.424, 10538.173, 427.044, 52917.102 25/09/03,11:20:41,06,08,1, 11.9,1,1, 18.424, 10538.132, 427.060, 52917.115 25/09/03,11:20:41,07,08,1, 11.9,1,1, 18.424, 10538.149, 427.069, 52917.165 25/09/03,11:20:41,08,08,1, 11.9,1,1, 18.424, 10538.161, 427.033, 52917.147 25/09/03,11:20:41,09,08,1, 11.9,1,1, 18.424, 10538.154, 427.035, 52917.067 25/09/03,11:20:41,10,08,1, 11.9,1,1, 18.424, 10538.167, 427.048, 52917.077 25/09/03,11:20:41,11,08,1, 11.9,1,1, 18.424, 10538.180, 427.013, 52917.158 25/09/03,11:20:41,12,08,1, 11.9,1,1, 18.424, 10538.152, 427.039, 52917.099 25/09/03,11:20:41,13,08,1, 11.9,1,1, 18.424, 10538.156, 427.039, 52917.184 25/09/03,11:20:41,14,08,1, 11.9,1,1, 18.424, 10538.155, 427.012, 52917.092 25/09/03,11:20:41,15,08,1, 11.9,1,1, 18.424, 10538.159, 427.013, 52917.143 25/09/03,11:20:41,16,08,1, 11.9,1,1, 18.424, 10538.176, 427.009, 52917.189 25/09/03,11:20:41,17,08,1, 11.9,1,1, 18.424, 10538.163, 426.996, 52917.142 25/09/03,11:20:41,18,08,1, 11.9,1,1, 18.424, 10538.151, 427.042, 52917.145 25/09/03,11:20:41,19,08,1, 11.9,1,1, 18.424, 10538.141, 427.001, 52917.233 25/09/03,11:20:42,00,08,1, 11.9,1,1, 18.422, 10538.133, 427.001, 52917.233 25/09/03,11:20:42,01,08,1, 11.9,1,1, 18.422, 10538.146, 426.994, 52917.151 25/09/03,11:20:42,02,08,1, 11.9,1,1, 18.422, 10538.158, 426.976, 52917.092 25/09/03,11:20:42,03,08,1, 11.9,1,1, 18.422, 10538.146, 427.005, 52917.147 25/09/03,11:20:42,04,08,1, 11.9,1,1, 18.422, 10538.147, 426.995, 52917.104 25/09/03,11:20:42,05,08,1, 11.9,1,1, 18.422, 10538.129, 426.988, 52917.147 25/09/03,11:20:42,06,08,1, 11.9,1,1, 18.422, 10538.140, 426.982, 52917.110 25/09/03,11:20:42,07,08,1, 11.9,1,1, 18.422, 10538.140, 426.976, 52917.109 25/09/03,11:20:42,08,08,1, 11.9,1,1, 18.422, 10538.138, 426.965, 52917.105 25/09/03,11:20:42,09,08,1, 11.9,1,1, 18.422, 10538.121, 426.984, 52917.173 25/09/03,11:20:42,10,08,1, 11.9,1,1, 18.422, 10538.136, 426.949, 52917.177 25/09/03,11:20:42,11,08,1, 11.9,1,1, 18.422, 10538.162, 426.975, 52917.080 25/09/03,11:20:42,12,08,1, 11.9,1,1, 18.422, 10538.142, 426.971, 52917.153 25/09/03,11:20:42,13,08,1, 11.9,1,1, 18.422, 10538.134, 426.974, 52917.133 25/09/03,11:20:42,14,08,1, 11.9,1,1, 18.422, 10538.146, 426.992, 52917.201 25/09/03,11:20:42,15,08,1, 11.9,1,1, 18.422, 10538.135, 426.967, 52917.180 25/09/03,11:20:42,16,08,1, 11.9,1,1, 18.422, 10538.124, 426.960, 52917.125 25/09/03,11:20:42,17,08,1, 11.9,1,1, 18.422, 10538.114, 426.961, 52917.173 25/09/03,11:20:42,18,08,1, 11.9,1,1, 18.422, 10538.127, 426.986, 52917.207 25/09/03,11:20:42,19,08,1, 11.9,1,1, 18.422, 10538.114, 426.937, 52917.184 25/09/03,11:20:43,00,09,1, 11.9,1,1, 18.428, 10538.108, 426.937, 52917.184 25/09/03,11:20:43,01,09,1, 11.9,1,1, 18.428, 10538.109, 426.925, 52917.118 25/09/03,11:20:43,02,09,1, 11.9,1,1, 18.428, 10538.115, 426.935, 52917.127 25/09/03,11:20:43,03,09,1, 11.9,1,1, 18.428, 10538.126, 426.945, 52917.118 25/09/03,11:20:43,04,09,1, 11.9,1,1, 18.428, 10538.110, 426.965, 52917.162 25/09/03,11:20:43,05,09,1, 11.9,1,1, 18.428, 10538.097, 426.924, 52917.129 25/09/03,11:20:43,06,09,1, 11.9,1,1, 18.428, 10538.099, 426.929, 52917.196 25/09/03,11:20:43,07,09,1, 11.9,1,1, 18.428, 10538.076, 426.910, 52917.167 25/09/03,11:20:43,08,09,1, 11.9,1,1, 18.428, 10538.065, 426.943, 52917.180 25/09/03,11:20:43,09,09,1, 11.9,1,1, 18.428, 10538.109, 426.928, 52917.218 25/09/03,11:20:43,10,09,1, 11.9,1,1, 18.428, 10538.100, 426.919, 52917.168 25/09/03,11:20:43,11,09,1, 11.9,1,1, 18.428, 10538.080, 426.892, 52917.158 25/09/03,11:20:43,12,09,1, 11.9,1,1, 18.428, 10538.095, 426.907, 52917.172 25/09/03,11:20:43,13,09,1, 11.9,1,1, 18.428, 10538.083, 426.911, 52917.156 25/09/03,11:20:43,14,09,1, 11.9,1,1, 18.428, 10538.068, 426.914, 52917.161 25/09/03,11:20:43,15,09,1, 11.9,1,1, 18.428, 10538.101, 426.893, 52917.150 25/09/03,11:20:43,16,09,1, 11.9,1,1, 18.428, 10538.092, 426.917, 52917.154 25/09/03,11:20:43,17,09,1, 11.9,1,1, 18.428, 10538.087, 426.907, 52917.184 25/09/03,11:20:43,18,09,1, 11.9,1,1, 18.428, 10538.084, 426.907, 52917.183 25/09/03,11:20:43,19,09,1, 11.9,1,1, 18.428, 10538.085, 426.887, 52917.125 25/09/03,11:20:44,00,08,1, 11.9,1,1, 18.427, 10538.083, 426.887, 52917.125 25/09/03,11:20:44,01,08,1, 11.9,1,1, 18.427, 10538.057, 426.894, 52917.155 25/09/03,11:20:44,02,08,1, 11.9,1,1, 18.427, 10538.064, 426.878, 52917.178 25/09/03,11:20:44,03,08,1, 11.9,1,1, 18.427, 10538.058, 426.886, 52917.161 25/09/03,11:20:44,04,08,1, 11.9,1,1, 18.427, 10538.057, 426.911, 52917.194 25/09/03,11:20:44,05,08,1, 11.9,1,1, 18.427, 10538.072, 426.889, 52917.135 25/09/03,11:20:44,06,08,1, 11.9,1,1, 18.427, 10538.057, 426.886, 52917.112 25/09/03,11:20:44,07,08,1, 11.9,1,1, 18.427, 10538.047, 426.889, 52917.152 25/09/03,11:20:44,08,08,1, 11.9,1,1, 18.427, 10538.070, 426.878, 52917.164 25/09/03,11:20:44,09,08,1, 11.9,1,1, 18.427, 10538.087, 426.868, 52917.108 25/09/03,11:20:44,10,08,1, 11.9,1,1, 18.427, 10538.065, 426.890, 52917.098 25/09/03,11:20:44,11,08,1, 11.9,1,1, 18.427, 10538.048, 426.861, 52917.112 25/09/03,11:20:44,12,08,1, 11.9,1,1, 18.427, 10538.065, 426.875, 52917.158 25/09/03,11:20:44,13,08,1, 11.9,1,1, 18.427, 10538.049, 426.886, 52917.197 25/09/03,11:20:44,14,08,1, 11.9,1,1, 18.427, 10538.052, 426.868, 52917.159 25/09/03,11:20:44,15,08,1, 11.9,1,1, 18.427, 10538.062, 426.887, 52917.197 25/09/03,11:20:44,16,08,1, 11.9,1,1, 18.427, 10538.054, 426.872, 52917.162 25/09/03,11:20:44,17,08,1, 11.9,1,1, 18.427, 10538.057, 426.866, 52917.197 25/09/03,11:20:44,18,08,1, 11.9,1,1, 18.427, 10538.034, 426.867, 52917.201 25/09/03,11:20:44,19,08,1, 11.9,1,1, 18.427, 10538.038, 426.882, 52917.171 25/09/03,11:20:45,00,08,1, 11.9,1,1, 18.427, 10538.033, 426.882, 52917.171 25/09/03,11:20:45,01,08,1, 11.9,1,1, 18.427, 10538.047, 426.870, 52917.174 25/09/03,11:20:45,02,08,1, 11.9,1,1, 18.427, 10538.023, 426.862, 52917.164 25/09/03,11:20:45,03,08,1, 11.9,1,1, 18.427, 10538.043, 426.878, 52917.182 25/09/03,11:20:45,04,08,1, 11.9,1,1, 18.427, 10538.048, 426.864, 52917.174 25/09/03,11:20:45,05,08,1, 11.9,1,1, 18.427, 10538.066, 426.869, 52917.224 25/09/03,11:20:45,06,08,1, 11.9,1,1, 18.427, 10538.046, 426.849, 52917.205 25/09/03,11:20:45,07,08,1, 11.9,1,1, 18.427, 10538.053, 426.857, 52917.226 25/09/03,11:20:45,08,08,1, 11.9,1,1, 18.427, 10538.049, 426.879, 52917.198 25/09/03,11:20:45,09,08,1, 11.9,1,1, 18.427, 10538.059, 426.848, 52917.212 25/09/03,11:20:45,10,08,1, 11.9,1,1, 18.427, 10538.041, 426.869, 52917.185 25/09/03,11:20:45,11,08,1, 11.9,1,1, 18.427, 10538.053, 426.836, 52917.138 25/09/03,11:20:45,12,08,1, 11.9,1,1, 18.427, 10538.033, 426.844, 52917.182 25/09/03,11:20:45,13,08,1, 11.9,1,1, 18.427, 10538.032, 426.860, 52917.193 25/09/03,11:20:45,14,08,1, 11.9,1,1, 18.427, 10538.055, 426.842, 52917.123 25/09/03,11:20:45,15,08,1, 11.9,1,1, 18.427, 10538.039, 426.851, 52917.161 25/09/03,11:20:45,16,08,1, 11.9,1,1, 18.427, 10538.032, 426.853, 52917.238 25/09/03,11:20:45,17,08,1, 11.9,1,1, 18.427, 10538.053, 426.871, 52917.189 25/09/03,11:20:45,18,08,1, 11.9,1,1, 18.427, 10538.036, 426.856, 52917.292 25/09/03,11:20:45,19,08,1, 11.9,1,1, 18.427, 10538.053, 426.875, 52917.187 25/09/03,11:20:46,00,08,1, 11.9,1,1, 18.429, 10538.050, 426.875, 52917.187 25/09/03,11:20:46,01,08,1, 11.9,1,1, 18.429, 10538.036, 426.860, 52917.202 25/09/03,11:20:46,02,08,1, 11.9,1,1, 18.429, 10538.033, 426.827, 52917.180 25/09/03,11:20:46,03,08,1, 11.9,1,1, 18.429, 10538.043, 426.849, 52917.237 25/09/03,11:20:46,04,08,1, 11.9,1,1, 18.429, 10538.046, 426.837, 52917.184 25/09/03,11:20:46,05,08,1, 11.9,1,1, 18.429, 10538.042, 426.857, 52917.278 25/09/03,11:20:46,06,08,1, 11.9,1,1, 18.429, 10538.045, 426.842, 52917.215 25/09/03,11:20:46,07,08,1, 11.9,1,1, 18.429, 10538.052, 426.846, 52917.216 25/09/03,11:20:46,08,08,1, 11.9,1,1, 18.429, 10538.043, 426.845, 52917.210 25/09/03,11:20:46,09,08,1, 11.9,1,1, 18.429, 10538.059, 426.856, 52917.263 25/09/03,11:20:46,10,08,1, 11.9,1,1, 18.429, 10538.022, 426.855, 52917.241 25/09/03,11:20:46,11,08,1, 11.9,1,1, 18.429, 10538.033, 426.865, 52917.286 25/09/03,11:20:46,12,08,1, 11.9,1,1, 18.429, 10538.023, 426.856, 52917.312 25/09/03,11:20:46,13,08,1, 11.9,1,1, 18.429, 10538.036, 426.890, 52917.308 25/09/03,11:20:46,14,08,1, 11.9,1,1, 18.429, 10538.058, 426.871, 52917.276 25/09/03,11:20:46,15,08,1, 11.9,1,1, 18.429, 10538.041, 426.857, 52917.272 25/09/03,11:20:46,16,08,1, 11.9,1,1, 18.429, 10538.042, 426.840, 52917.234 25/09/03,11:20:46,17,08,1, 11.9,1,1, 18.429, 10538.039, 426.838, 52917.328 25/09/03,11:20:46,18,08,1, 11.9,1,1, 18.429, 10538.074, 426.858, 52917.297 25/09/03,11:20:46,19,08,1, 11.9,1,1, 18.429, 10538.058, 426.853, 52917.307 25/09/03,11:20:47,00,08,1, 11.9,1,1, 18.424, 10538.050, 426.853, 52917.307 25/09/03,11:20:47,01,08,1, 11.9,1,1, 18.424, 10538.042, 426.857, 52917.292 25/09/03,11:20:47,02,08,1, 11.9,1,1, 18.424, 10538.055, 426.860, 52917.312 25/09/03,11:20:47,03,08,1, 11.9,1,1, 18.424, 10538.064, 426.862, 52917.243 25/09/03,11:20:47,04,08,1, 11.9,1,1, 18.424, 10538.059, 426.877, 52917.238 25/09/03,11:20:47,05,08,1, 11.9,1,1, 18.424, 10538.060, 426.855, 52917.250 25/09/03,11:20:47,06,08,1, 11.9,1,1, 18.424, 10538.054, 426.872, 52917.335 25/09/03,11:20:47,07,08,1, 11.9,1,1, 18.424, 10538.058, 426.873, 52917.313 25/09/03,11:20:47,08,08,1, 11.9,1,1, 18.424, 10538.053, 426.875, 52917.329 25/09/03,11:20:47,09,08,1, 11.9,1,1, 18.424, 10538.056, 426.855, 52917.225 25/09/03,11:20:47,10,08,1, 11.9,1,1, 18.424, 10538.061, 426.845, 52917.237 25/09/03,11:20:47,11,08,1, 11.9,1,1, 18.424, 10538.074, 426.846, 52917.318 25/09/03,11:20:47,12,08,1, 11.9,1,1, 18.424, 10538.065, 426.859, 52917.314 25/09/03,11:20:47,13,08,1, 11.9,1,1, 18.424, 10538.097, 426.865, 52917.286 25/09/03,11:20:47,14,08,1, 11.9,1,1, 18.424, 10538.086, 426.841, 52917.331 25/09/03,11:20:47,15,08,1, 11.9,1,1, 18.424, 10538.077, 426.865, 52917.321 25/09/03,11:20:47,16,08,1, 11.9,1,1, 18.424, 10538.082, 426.850, 52917.327 25/09/03,11:20:47,17,08,1, 11.9,1,1, 18.424, 10538.084, 426.894, 52917.290 25/09/03,11:20:47,18,08,1, 11.9,1,1, 18.424, 10538.099, 426.892, 52917.291 25/09/03,11:20:47,19,08,1, 11.9,1,1, 18.424, 10538.092, 426.870, 52917.332 25/09/03,11:20:48,00,09,1, 11.9,1,1, 18.426, 10538.092, 426.870, 52917.332 25/09/03,11:20:48,01,09,1, 11.9,1,1, 18.426, 10538.112, 426.876, 52917.394 25/09/03,11:20:48,02,09,1, 11.9,1,1, 18.426, 10538.101, 426.894, 52917.385 25/09/03,11:20:48,03,09,1, 11.9,1,1, 18.426, 10538.100, 426.850, 52917.351 25/09/03,11:20:48,04,09,1, 11.9,1,1, 18.426, 10538.101, 426.863, 52917.307 25/09/03,11:20:48,05,09,1, 11.9,1,1, 18.426, 10538.101, 426.852, 52917.281 25/09/03,11:20:48,06,09,1, 11.9,1,1, 18.426, 10538.104, 426.877, 52917.371 25/09/03,11:20:48,07,09,1, 11.9,1,1, 18.426, 10538.110, 426.875, 52917.365 25/09/03,11:20:48,08,09,1, 11.9,1,1, 18.426, 10538.124, 426.879, 52917.374 25/09/03,11:20:48,09,09,1, 11.9,1,1, 18.426, 10538.113, 426.880, 52917.315 25/09/03,11:20:48,10,09,1, 11.9,1,1, 18.426, 10538.149, 426.884, 52917.359 25/09/03,11:20:48,11,09,1, 11.9,1,1, 18.426, 10538.150, 426.883, 52917.309 25/09/03,11:20:48,12,09,1, 11.9,1,1, 18.426, 10538.140, 426.876, 52917.336 25/09/03,11:20:48,13,09,1, 11.9,1,1, 18.426, 10538.129, 426.864, 52917.371 25/09/03,11:20:48,14,09,1, 11.9,1,1, 18.426, 10538.142, 426.894, 52917.330 25/09/03,11:20:48,15,09,1, 11.9,1,1, 18.426, 10538.149, 426.913, 52917.384 25/09/03,11:20:48,16,09,1, 11.9,1,1, 18.426, 10538.152, 426.902, 52917.358 25/09/03,11:20:48,17,09,1, 11.9,1,1, 18.426, 10538.168, 426.899, 52917.382 25/09/03,11:20:48,18,09,1, 11.9,1,1, 18.426, 10538.149, 426.890, 52917.374 25/09/03,11:20:48,19,09,1, 11.9,1,1, 18.426, 10538.162, 426.908, 52917.369 25/09/03,11:20:49,00,07,1, 11.9,1,1, 18.428, 10538.158, 426.908, 52917.369 25/09/03,11:20:49,01,07,1, 11.9,1,1, 18.428, 10538.175, 426.908, 52917.379 25/09/03,11:20:49,02,07,1, 11.9,1,1, 18.428, 10538.180, 426.905, 52917.373 25/09/03,11:20:49,03,07,1, 11.9,1,1, 18.428, 10538.178, 426.898, 52917.443 25/09/03,11:20:49,04,07,1, 11.9,1,1, 18.428, 10538.155, 426.910, 52917.411 25/09/03,11:20:49,05,07,1, 11.9,1,1, 18.428, 10538.155, 426.944, 52917.415 25/09/03,11:20:49,06,07,1, 11.9,1,1, 18.428, 10538.173, 426.929, 52917.404 25/09/03,11:20:49,07,07,1, 11.9,1,1, 18.428, 10538.190, 426.938, 52917.491 25/09/03,11:20:49,08,07,1, 11.9,1,1, 18.428, 10538.205, 426.910, 52917.458 25/09/03,11:20:49,09,07,1, 11.9,1,1, 18.428, 10538.181, 426.966, 52917.468 25/09/03,11:20:49,10,07,1, 11.9,1,1, 18.428, 10538.186, 426.935, 52917.445 25/09/03,11:20:49,11,07,1, 11.9,1,1, 18.428, 10538.190, 426.941, 52917.422 25/09/03,11:20:49,12,07,1, 11.9,1,1, 18.428, 10538.188, 426.945, 52917.366 25/09/03,11:20:49,13,07,1, 11.9,1,1, 18.428, 10538.191, 426.955, 52917.432 25/09/03,11:20:49,14,07,1, 11.9,1,1, 18.428, 10538.209, 426.962, 52917.381 25/09/03,11:20:49,15,07,1, 11.9,1,1, 18.428, 10538.217, 426.948, 52917.425 25/09/03,11:20:49,16,07,1, 11.9,1,1, 18.428, 10538.226, 426.971, 52917.489 25/09/03,11:20:49,17,07,1, 11.9,1,1, 18.428, 10538.233, 426.965, 52917.425 25/09/03,11:20:49,18,07,1, 11.9,1,1, 18.428, 10538.218, 426.949, 52917.483 25/09/03,11:20:49,19,07,1, 11.9,1,1, 18.428, 10538.237, 426.968, 52917.474 25/09/03,11:20:50,00,09,1, 11.9,1,1, 18.426, 10538.234, 426.968, 52917.474 25/09/03,11:20:50,01,09,1, 11.9,1,1, 18.426, 10538.228, 426.973, 52917.449 25/09/03,11:20:50,02,09,1, 11.9,1,1, 18.426, 10538.230, 426.984, 52917.539 25/09/03,11:20:50,03,09,1, 11.9,1,1, 18.426, 10538.233, 426.989, 52917.443 25/09/03,11:20:50,04,09,1, 11.9,1,1, 18.426, 10538.226, 426.995, 52917.506 25/09/03,11:20:50,05,09,1, 11.9,1,1, 18.426, 10538.247, 426.972, 52917.413 25/09/03,11:20:50,06,09,1, 11.9,1,1, 18.426, 10538.240, 426.996, 52917.485 25/09/03,11:20:50,07,09,1, 11.9,1,1, 18.426, 10538.244, 427.000, 52917.425 25/09/03,11:20:50,08,09,1, 11.9,1,1, 18.426, 10538.240, 427.013, 52917.583 25/09/03,11:20:50,09,09,1, 11.9,1,1, 18.426, 10538.294, 427.008, 52917.495 25/09/03,11:20:50,10,09,1, 11.9,1,1, 18.426, 10538.297, 427.010, 52917.488 25/09/03,11:20:50,11,09,1, 11.9,1,1, 18.426, 10538.278, 427.011, 52917.440 25/09/03,11:20:50,12,09,1, 11.9,1,1, 18.426, 10538.291, 427.012, 52917.448 25/09/03,11:20:50,13,09,1, 11.9,1,1, 18.426, 10538.293, 427.024, 52917.476 25/09/03,11:20:50,14,09,1, 11.9,1,1, 18.426, 10538.290, 427.006, 52917.484 25/09/03,11:20:50,15,09,1, 11.9,1,1, 18.426, 10538.288, 427.028, 52917.473 25/09/03,11:20:50,16,09,1, 11.9,1,1, 18.426, 10538.297, 427.031, 52917.453 25/09/03,11:20:50,17,09,1, 11.9,1,1, 18.426, 10538.298, 427.019, 52917.542 25/09/03,11:20:50,18,09,1, 11.9,1,1, 18.426, 10538.313, 427.032, 52917.546 25/09/03,11:20:50,19,09,1, 11.9,1,1, 18.426, 10538.306, 427.052, 52917.506 25/09/03,11:20:51,00,09,1, 11.9,1,1, 18.423, 10538.300, 427.052, 52917.506 25/09/03,11:20:51,01,09,1, 11.9,1,1, 18.423, 10538.333, 427.055, 52917.534 25/09/03,11:20:51,02,09,1, 11.9,1,1, 18.423, 10538.344, 427.069, 52917.576 25/09/03,11:20:51,03,09,1, 11.9,1,1, 18.423, 10538.326, 427.042, 52917.505 25/09/03,11:20:51,04,09,1, 11.9,1,1, 18.423, 10538.338, 427.069, 52917.579 25/09/03,11:20:51,05,09,1, 11.9,1,1, 18.423, 10538.343, 427.050, 52917.509 25/09/03,11:20:51,06,09,1, 11.9,1,1, 18.423, 10538.319, 427.050, 52917.504 25/09/03,11:20:51,07,09,1, 11.9,1,1, 18.423, 10538.341, 427.080, 52917.527 25/09/03,11:20:51,08,09,1, 11.9,1,1, 18.423, 10538.357, 427.074, 52917.531 25/09/03,11:20:51,09,09,1, 11.9,1,1, 18.423, 10538.331, 427.063, 52917.528 25/09/03,11:20:51,10,09,1, 11.9,1,1, 18.423, 10538.355, 427.100, 52917.510 25/09/03,11:20:51,11,09,1, 11.9,1,1, 18.423, 10538.382, 427.090, 52917.527 25/09/03,11:20:51,12,09,1, 11.9,1,1, 18.423, 10538.361, 427.106, 52917.516 25/09/03,11:20:51,13,09,1, 11.9,1,1, 18.423, 10538.381, 427.108, 52917.530 25/09/03,11:20:51,14,09,1, 11.9,1,1, 18.423, 10538.394, 427.115, 52917.585 25/09/03,11:20:51,15,09,1, 11.9,1,1, 18.423, 10538.384, 427.119, 52917.542 25/09/03,11:20:51,16,09,1, 11.9,1,1, 18.423, 10538.401, 427.109, 52917.503 25/09/03,11:20:51,17,09,1, 11.9,1,1, 18.423, 10538.378, 427.127, 52917.520 25/09/03,11:20:51,18,09,1, 11.9,1,1, 18.423, 10538.401, 427.121, 52917.575 25/09/03,11:20:51,19,09,1, 11.9,1,1, 18.423, 10538.393, 427.163, 52917.620 25/09/03,11:20:52,00,09,1, 11.9,1,1, 18.429, 10538.392, 427.163, 52917.620 25/09/03,11:20:52,01,09,1, 11.9,1,1, 18.429, 10538.409, 427.173, 52917.623 25/09/03,11:20:52,02,09,1, 11.9,1,1, 18.429, 10538.411, 427.172, 52917.632 25/09/03,11:20:52,03,09,1, 11.9,1,1, 18.429, 10538.407, 427.167, 52917.647 25/09/03,11:20:52,04,09,1, 11.9,1,1, 18.429, 10538.419, 427.165, 52917.580 25/09/03,11:20:52,05,09,1, 11.9,1,1, 18.429, 10538.421, 427.191, 52917.579 25/09/03,11:20:52,06,09,1, 11.9,1,1, 18.429, 10538.442, 427.198, 52917.577 25/09/03,11:20:52,07,09,1, 11.9,1,1, 18.429, 10538.414, 427.190, 52917.643 25/09/03,11:20:52,08,09,1, 11.9,1,1, 18.429, 10538.441, 427.211, 52917.668 25/09/03,11:20:52,09,09,1, 11.9,1,1, 18.429, 10538.445, 427.207, 52917.644 25/09/03,11:20:52,10,09,1, 11.9,1,1, 18.429, 10538.440, 427.223, 52917.629 25/09/03,11:20:52,11,09,1, 11.9,1,1, 18.429, 10538.449, 427.211, 52917.580 25/09/03,11:20:52,12,09,1, 11.9,1,1, 18.429, 10538.453, 427.242, 52917.647 25/09/03,11:20:52,13,09,1, 11.9,1,1, 18.429, 10538.460, 427.221, 52917.600 25/09/03,11:20:52,14,09,1, 11.9,1,1, 18.429, 10538.461, 427.235, 52917.627 25/09/03,11:20:52,15,09,1, 11.9,1,1, 18.429, 10538.474, 427.236, 52917.607 25/09/03,11:20:52,16,09,1, 11.9,1,1, 18.429, 10538.494, 427.236, 52917.618 25/09/03,11:20:52,17,09,1, 11.9,1,1, 18.429, 10538.467, 427.268, 52917.623 25/09/03,11:20:52,18,09,1, 11.9,1,1, 18.429, 10538.479, 427.265, 52917.639 25/09/03,11:20:52,19,09,1, 11.9,1,1, 18.429, 10538.499, 427.244, 52917.613 25/09/03,11:20:53,00,09,1, 11.9,1,1, 18.429, 10538.492, 427.244, 52917.613 25/09/03,11:20:53,01,09,1, 11.9,1,1, 18.429, 10538.504, 427.278, 52917.674 25/09/03,11:20:53,02,09,1, 11.9,1,1, 18.429, 10538.514, 427.284, 52917.702 25/09/03,11:20:53,03,09,1, 11.9,1,1, 18.429, 10538.521, 427.260, 52917.664 25/09/03,11:20:53,04,09,1, 11.9,1,1, 18.429, 10538.517, 427.293, 52917.639 25/09/03,11:20:53,05,09,1, 11.9,1,1, 18.429, 10538.550, 427.302, 52917.671 25/09/03,11:20:53,06,09,1, 11.9,1,1, 18.429, 10538.525, 427.318, 52917.616 25/09/03,11:20:53,07,09,1, 11.9,1,1, 18.429, 10538.527, 427.336, 52917.669 25/09/03,11:20:53,08,09,1, 11.9,1,1, 18.429, 10538.514, 427.306, 52917.652 25/09/03,11:20:53,09,09,1, 11.9,1,1, 18.429, 10538.524, 427.349, 52917.722 25/09/03,11:20:53,10,09,1, 11.9,1,1, 18.429, 10538.555, 427.335, 52917.666 25/09/03,11:20:53,11,09,1, 11.9,1,1, 18.429, 10538.540, 427.343, 52917.711 25/09/03,11:20:53,12,09,1, 11.9,1,1, 18.429, 10538.565, 427.346, 52917.692 25/09/03,11:20:53,13,09,1, 11.9,1,1, 18.429, 10538.555, 427.362, 52917.679 25/09/03,11:20:53,14,09,1, 11.9,1,1, 18.429, 10538.574, 427.382, 52917.705 25/09/03,11:20:53,15,09,1, 11.9,1,1, 18.429, 10538.577, 427.377, 52917.735 25/09/03,11:20:53,16,09,1, 11.9,1,1, 18.429, 10538.555, 427.385, 52917.626 25/09/03,11:20:53,17,09,1, 11.9,1,1, 18.429, 10538.566, 427.415, 52917.668 25/09/03,11:20:53,18,09,1, 11.9,1,1, 18.429, 10538.590, 427.421, 52917.727 25/09/03,11:20:53,19,09,1, 11.9,1,1, 18.429, 10538.601, 427.380, 52917.686 25/09/03,11:20:54,00,11,1, 12.0,1,1, 18.426, 10538.601, 427.380, 52917.686 25/09/03,11:20:54,01,11,1, 12.0,1,1, 18.426, 10538.601, 427.420, 52917.681 25/09/03,11:20:54,02,11,1, 12.0,1,1, 18.426, 10538.593, 427.422, 52917.696 25/09/03,11:20:54,03,11,1, 12.0,1,1, 18.426, 10538.617, 427.437, 52917.692 25/09/03,11:20:54,04,11,1, 12.0,1,1, 18.426, 10538.597, 427.456, 52917.805 25/09/03,11:20:54,05,11,1, 12.0,1,1, 18.426, 10538.602, 427.456, 52917.709 25/09/03,11:20:54,06,11,1, 12.0,1,1, 18.426, 10538.602, 427.461, 52917.722 25/09/03,11:20:54,07,11,1, 12.0,1,1, 18.426, 10538.622, 427.447, 52917.714 25/09/03,11:20:54,08,11,1, 12.0,1,1, 18.426, 10538.653, 427.476, 52917.777 25/09/03,11:20:54,09,11,1, 12.0,1,1, 18.426, 10538.650, 427.465, 52917.789 25/09/03,11:20:54,10,11,1, 12.0,1,1, 18.426, 10538.639, 427.473, 52917.745 25/09/03,11:20:54,11,11,1, 12.0,1,1, 18.426, 10538.634, 427.476, 52917.725 25/09/03,11:20:54,12,11,1, 12.0,1,1, 18.426, 10538.662, 427.488, 52917.764 25/09/03,11:20:54,13,11,1, 12.0,1,1, 18.426, 10538.665, 427.497, 52917.736 25/09/03,11:20:54,14,11,1, 12.0,1,1, 18.426, 10538.696, 427.496, 52917.744 25/09/03,11:20:54,15,11,1, 12.0,1,1, 18.426, 10538.660, 427.480, 52917.757 25/09/03,11:20:54,16,11,1, 12.0,1,1, 18.426, 10538.665, 427.504, 52917.728 25/09/03,11:20:54,17,11,1, 12.0,1,1, 18.426, 10538.681, 427.536, 52917.780 25/09/03,11:20:54,18,11,1, 12.0,1,1, 18.426, 10538.695, 427.553, 52917.752 25/09/03,11:20:54,19,11,1, 12.0,1,1, 18.426, 10538.685, 427.538, 52917.690 25/09/03,11:20:55,00,09,1, 11.9,1,1, 18.429, 10538.684, 427.538, 52917.690 25/09/03,11:20:55,01,09,1, 11.9,1,1, 18.429, 10538.684, 427.526, 52917.776 25/09/03,11:20:55,02,09,1, 11.9,1,1, 18.429, 10538.677, 427.581, 52917.818 25/09/03,11:20:55,03,09,1, 11.9,1,1, 18.429, 10538.694, 427.602, 52917.853 25/09/03,11:20:55,04,09,1, 11.9,1,1, 18.429, 10538.691, 427.598, 52917.832 25/09/03,11:20:55,05,09,1, 11.9,1,1, 18.429, 10538.678, 427.598, 52917.869 25/09/03,11:20:55,06,09,1, 11.9,1,1, 18.429, 10538.718, 427.580, 52917.836 25/09/03,11:20:55,07,09,1, 11.9,1,1, 18.429, 10538.709, 427.594, 52917.772 25/09/03,11:20:55,08,09,1, 11.9,1,1, 18.429, 10538.689, 427.625, 52917.832 25/09/03,11:20:55,09,09,1, 11.9,1,1, 18.429, 10538.715, 427.609, 52917.811 25/09/03,11:20:55,10,09,1, 11.9,1,1, 18.429, 10538.709, 427.647, 52917.787 25/09/03,11:20:55,11,09,1, 11.9,1,1, 18.429, 10538.691, 427.640, 52917.829 25/09/03,11:20:55,12,09,1, 11.9,1,1, 18.429, 10538.742, 427.648, 52917.841 25/09/03,11:20:55,13,09,1, 11.9,1,1, 18.429, 10538.737, 427.662, 52917.802 25/09/03,11:20:55,14,09,1, 11.9,1,1, 18.429, 10538.739, 427.674, 52917.780 25/09/03,11:20:55,15,09,1, 11.9,1,1, 18.429, 10538.732, 427.662, 52917.833 25/09/03,11:20:55,16,09,1, 11.9,1,1, 18.429, 10538.752, 427.700, 52917.819 25/09/03,11:20:55,17,09,1, 11.9,1,1, 18.429, 10538.775, 427.698, 52917.830 25/09/03,11:20:55,18,09,1, 11.9,1,1, 18.429, 10538.731, 427.678, 52917.819 25/09/03,11:20:55,19,09,1, 11.9,1,1, 18.429, 10538.747, 427.704, 52917.887 25/09/03,11:20:56,00,09,1, 11.9,1,1, 18.427, 10538.743, 427.704, 52917.887 25/09/03,11:20:56,01,09,1, 11.9,1,1, 18.427, 10538.768, 427.721, 52917.822 25/09/03,11:20:56,02,09,1, 11.9,1,1, 18.427, 10538.771, 427.725, 52917.910 25/09/03,11:20:56,03,09,1, 11.9,1,1, 18.427, 10538.778, 427.764, 52917.882 25/09/03,11:20:56,04,09,1, 11.9,1,1, 18.427, 10538.759, 427.723, 52917.870 25/09/03,11:20:56,05,09,1, 11.9,1,1, 18.427, 10538.806, 427.751, 52917.932 25/09/03,11:20:56,06,09,1, 11.9,1,1, 18.427, 10538.766, 427.744, 52917.904 25/09/03,11:20:56,07,09,1, 11.9,1,1, 18.427, 10538.791, 427.772, 52917.866 25/09/03,11:20:56,08,09,1, 11.9,1,1, 18.427, 10538.794, 427.769, 52917.878 25/09/03,11:20:56,09,09,1, 11.9,1,1, 18.427, 10538.784, 427.767, 52917.839 25/09/03,11:20:56,10,09,1, 11.9,1,1, 18.427, 10538.768, 427.772, 52917.871 25/09/03,11:20:56,11,09,1, 11.9,1,1, 18.427, 10538.798, 427.806, 52917.878 25/09/03,11:20:56,12,09,1, 11.9,1,1, 18.427, 10538.810, 427.794, 52917.915 25/09/03,11:20:56,13,09,1, 11.9,1,1, 18.427, 10538.795, 427.826, 52917.942 25/09/03,11:20:56,14,09,1, 11.9,1,1, 18.427, 10538.814, 427.805, 52917.936 25/09/03,11:20:56,15,09,1, 11.9,1,1, 18.427, 10538.821, 427.817, 52917.948 25/09/03,11:20:56,16,09,1, 11.9,1,1, 18.427, 10538.809, 427.822, 52917.886 25/09/03,11:20:56,17,09,1, 11.9,1,1, 18.427, 10538.804, 427.836, 52917.918 25/09/03,11:20:56,18,09,1, 11.9,1,1, 18.427, 10538.813, 427.835, 52917.939 25/09/03,11:20:56,19,09,1, 11.9,1,1, 18.427, 10538.816, 427.856, 52917.911 25/09/03,11:20:57,00,08,1, 11.9,1,1, 18.428, 10538.809, 427.856, 52917.911 25/09/03,11:20:57,01,08,1, 11.9,1,1, 18.428, 10538.835, 427.871, 52917.916 25/09/03,11:20:57,02,08,1, 11.9,1,1, 18.428, 10538.840, 427.889, 52918.018 25/09/03,11:20:57,03,08,1, 11.9,1,1, 18.428, 10538.836, 427.883, 52918.050 25/09/03,11:20:57,04,08,1, 11.9,1,1, 18.428, 10538.862, 427.905, 52918.036 25/09/03,11:20:57,05,08,1, 11.9,1,1, 18.428, 10538.847, 427.928, 52918.055 25/09/03,11:20:57,06,08,1, 11.9,1,1, 18.428, 10538.855, 427.935, 52917.985 25/09/03,11:20:57,07,08,1, 11.9,1,1, 18.428, 10538.847, 427.920, 52918.027 25/09/03,11:20:57,08,08,1, 11.9,1,1, 18.428, 10538.850, 427.936, 52918.072 25/09/03,11:20:57,09,08,1, 11.9,1,1, 18.428, 10538.876, 427.956, 52918.020 25/09/03,11:20:57,10,08,1, 11.9,1,1, 18.428, 10538.842, 427.966, 52918.026 25/09/03,11:20:57,11,08,1, 11.9,1,1, 18.428, 10538.846, 427.967, 52917.962 25/09/03,11:20:57,12,08,1, 11.9,1,1, 18.428, 10538.852, 427.973, 52918.076 25/09/03,11:20:57,13,08,1, 11.9,1,1, 18.428, 10538.871, 427.996, 52918.017 25/09/03,11:20:57,14,08,1, 11.9,1,1, 18.428, 10538.876, 427.979, 52917.957 25/09/03,11:20:57,15,08,1, 11.9,1,1, 18.428, 10538.864, 428.014, 52918.054 25/09/03,11:20:57,16,08,1, 11.9,1,1, 18.428, 10538.897, 428.025, 52918.049 25/09/03,11:20:57,17,08,1, 11.9,1,1, 18.428, 10538.882, 428.008, 52918.037 25/09/03,11:20:57,18,08,1, 11.9,1,1, 18.428, 10538.884, 427.998, 52918.011 25/09/03,11:20:57,19,08,1, 11.9,1,1, 18.428, 10538.878, 428.053, 52918.108 25/09/03,11:20:58,00,08,1, 11.9,1,1, 18.429, 10538.876, 428.053, 52918.108 25/09/03,11:20:58,01,08,1, 11.9,1,1, 18.429, 10538.863, 428.025, 52918.091 25/09/03,11:20:58,02,08,1, 11.9,1,1, 18.429, 10538.867, 428.047, 52918.064 25/09/03,11:20:58,03,08,1, 11.9,1,1, 18.429, 10538.869, 428.064, 52918.093 25/09/03,11:20:58,04,08,1, 11.9,1,1, 18.429, 10538.901, 428.061, 52918.060 25/09/03,11:20:58,05,08,1, 11.9,1,1, 18.429, 10538.903, 428.058, 52918.037 25/09/03,11:20:58,06,08,1, 11.9,1,1, 18.429, 10538.896, 428.042, 52918.010 25/09/03,11:20:58,07,08,1, 11.9,1,1, 18.429, 10538.927, 428.056, 52918.095 25/09/03,11:20:58,08,08,1, 11.9,1,1, 18.429, 10538.901, 428.059, 52918.137 25/09/03,11:20:58,09,08,1, 11.9,1,1, 18.429, 10538.903, 428.052, 52918.140 25/09/03,11:20:58,10,08,1, 11.9,1,1, 18.429, 10538.898, 428.041, 52918.107 25/09/03,11:20:58,11,08,1, 11.9,1,1, 18.429, 10538.882, 428.083, 52918.064 25/09/03,11:20:58,12,08,1, 11.9,1,1, 18.429, 10538.921, 428.114, 52918.087 25/09/03,11:20:58,13,08,1, 11.9,1,1, 18.429, 10538.909, 428.119, 52918.137 25/09/03,11:20:58,14,08,1, 11.9,1,1, 18.429, 10538.913, 428.114, 52918.126 25/09/03,11:20:58,15,08,1, 11.9,1,1, 18.429, 10538.883, 428.120, 52918.148 25/09/03,11:20:58,16,08,1, 11.9,1,1, 18.429, 10538.934, 428.118, 52918.099 25/09/03,11:20:58,17,08,1, 11.9,1,1, 18.429, 10538.916, 428.129, 52918.138 25/09/03,11:20:58,18,08,1, 11.9,1,1, 18.429, 10538.924, 428.137, 52918.147 25/09/03,11:20:58,19,08,1, 11.9,1,1, 18.429, 10538.890, 428.134, 52918.099 25/09/03,11:20:59,00,08,1, 11.9,1,1, 18.430, 10538.884, 428.134, 52918.099 25/09/03,11:20:59,01,08,1, 11.9,1,1, 18.430, 10538.923, 428.166, 52918.129 25/09/03,11:20:59,02,08,1, 11.9,1,1, 18.430, 10538.913, 428.159, 52918.077 25/09/03,11:20:59,03,08,1, 11.9,1,1, 18.430, 10538.924, 428.177, 52918.111 25/09/03,11:20:59,04,08,1, 11.9,1,1, 18.430, 10538.925, 428.185, 52918.096 25/09/03,11:20:59,05,08,1, 11.9,1,1, 18.430, 10538.931, 428.188, 52918.144 25/09/03,11:20:59,06,08,1, 11.9,1,1, 18.430, 10538.927, 428.201, 52918.178 25/09/03,11:20:59,07,08,1, 11.9,1,1, 18.430, 10538.947, 428.239, 52918.133 25/09/03,11:20:59,08,08,1, 11.9,1,1, 18.430, 10538.958, 428.212, 52918.108 25/09/03,11:20:59,09,08,1, 11.9,1,1, 18.430, 10538.933, 428.238, 52918.177 25/09/03,11:20:59,10,08,1, 11.9,1,1, 18.430, 10538.908, 428.234, 52918.145 25/09/03,11:20:59,11,08,1, 11.9,1,1, 18.430, 10538.937, 428.234, 52918.107 25/09/03,11:20:59,12,08,1, 11.9,1,1, 18.430, 10538.929, 428.244, 52918.171 25/09/03,11:20:59,13,08,1, 11.9,1,1, 18.430, 10538.916, 428.258, 52918.133 25/09/03,11:20:59,14,08,1, 11.9,1,1, 18.430, 10538.914, 428.247, 52918.118 25/09/03,11:20:59,15,08,1, 11.9,1,1, 18.430, 10538.917, 428.289, 52918.206 25/09/03,11:20:59,16,08,1, 11.9,1,1, 18.430, 10538.941, 428.251, 52918.100 25/09/03,11:20:59,17,08,1, 11.9,1,1, 18.430, 10538.938, 428.295, 52918.150 25/09/03,11:20:59,18,08,1, 11.9,1,1, 18.430, 10538.944, 428.277, 52918.141 25/09/03,11:20:59,19,08,1, 11.9,1,1, 18.430, 10538.930, 428.291, 52918.147 25/09/03,11:21:00,00,08,1, 11.9,1,1, 18.431, 10538.926, 428.291, 52918.147 25/09/03,11:21:00,01,08,1, 11.9,1,1, 18.431, 10538.931, 428.314, 52918.188 25/09/03,11:21:00,02,08,1, 11.9,1,1, 18.431, 10538.927, 428.311, 52918.114 25/09/03,11:21:00,03,08,1, 11.9,1,1, 18.431, 10538.914, 428.306, 52918.090 25/09/03,11:21:00,04,08,1, 11.9,1,1, 18.431, 10538.929, 428.308, 52918.111 25/09/03,11:21:00,05,08,1, 11.9,1,1, 18.431, 10538.904, 428.348, 52918.094 25/09/03,11:21:00,06,08,1, 11.9,1,1, 18.431, 10538.941, 428.339, 52918.089 25/09/03,11:21:00,07,08,1, 11.9,1,1, 18.431, 10538.942, 428.325, 52918.130 25/09/03,11:21:00,08,08,1, 11.9,1,1, 18.431, 10538.938, 428.334, 52918.134 25/09/03,11:21:00,09,08,1, 11.9,1,1, 18.431, 10538.917, 428.331, 52918.142 25/09/03,11:21:00,10,08,1, 11.9,1,1, 18.431, 10538.932, 428.333, 52918.135 25/09/03,11:21:00,11,08,1, 11.9,1,1, 18.431, 10538.943, 428.349, 52918.147 25/09/03,11:21:00,12,08,1, 11.9,1,1, 18.431, 10538.956, 428.353, 52918.106 25/09/03,11:21:00,13,08,1, 11.9,1,1, 18.431, 10538.916, 428.374, 52918.138 25/09/03,11:21:00,14,08,1, 11.9,1,1, 18.431, 10538.932, 428.359, 52918.154 25/09/03,11:21:00,15,08,1, 11.9,1,1, 18.431, 10538.957, 428.379, 52918.131 25/09/03,11:21:00,16,08,1, 11.9,1,1, 18.431, 10538.922, 428.393, 52918.098 25/09/03,11:21:00,17,08,1, 11.9,1,1, 18.431, 10538.934, 428.410, 52918.081 25/09/03,11:21:00,18,08,1, 11.9,1,1, 18.431, 10538.919, 428.400, 52918.193 25/09/03,11:21:00,19,08,1, 11.9,1,1, 18.431, 10538.941, 428.402, 52918.155 25/09/03,11:21:01,00,07,1, 11.9,1,1, 18.426, 10538.934, 428.402, 52918.155 25/09/03,11:21:01,01,07,1, 11.9,1,1, 18.426, 10538.922, 428.412, 52918.139 25/09/03,11:21:01,02,07,1, 11.9,1,1, 18.426, 10538.932, 428.413, 52918.134 25/09/03,11:21:01,03,07,1, 11.9,1,1, 18.426, 10538.924, 428.427, 52918.131 25/09/03,11:21:01,04,07,1, 11.9,1,1, 18.426, 10538.919, 428.420, 52918.163 25/09/03,11:21:01,05,07,1, 11.9,1,1, 18.426, 10538.964, 428.452, 52918.192 25/09/03,11:21:01,06,07,1, 11.9,1,1, 18.426, 10538.927, 428.454, 52918.126 25/09/03,11:21:01,07,07,1, 11.9,1,1, 18.426, 10538.943, 428.459, 52918.128 25/09/03,11:21:01,08,07,1, 11.9,1,1, 18.426, 10538.943, 428.457, 52918.231 25/09/03,11:21:01,09,07,1, 11.9,1,1, 18.426, 10538.933, 428.484, 52918.232 25/09/03,11:21:01,10,07,1, 11.9,1,1, 18.426, 10538.941, 428.489, 52918.194 25/09/03,11:21:01,11,07,1, 11.9,1,1, 18.426, 10538.927, 428.483, 52918.240 25/09/03,11:21:01,12,07,1, 11.9,1,1, 18.426, 10538.942, 428.490, 52918.149 25/09/03,11:21:01,13,07,1, 11.9,1,1, 18.426, 10538.923, 428.502, 52918.225 25/09/03,11:21:01,14,07,1, 11.9,1,1, 18.426, 10538.933, 428.493, 52918.166 25/09/03,11:21:01,15,07,1, 11.9,1,1, 18.426, 10538.939, 428.513, 52918.115 25/09/03,11:21:01,16,07,1, 11.9,1,1, 18.426, 10538.933, 428.512, 52918.196 25/09/03,11:21:01,17,07,1, 11.9,1,1, 18.426, 10538.964, 428.522, 52918.164 25/09/03,11:21:01,18,07,1, 11.9,1,1, 18.426, 10538.958, 428.513, 52918.216 25/09/03,11:21:01,19,07,1, 11.9,1,1, 18.426, 10538.950, 428.525, 52918.159 25/09/03,11:21:02,00,07,1, 11.8,1,1, 18.428, 10538.943, 428.525, 52918.159 25/09/03,11:21:02,01,07,1, 11.8,1,1, 18.428, 10538.930, 428.539, 52918.184 25/09/03,11:21:02,02,07,1, 11.8,1,1, 18.428, 10538.929, 428.548, 52918.221 25/09/03,11:21:02,03,07,1, 11.8,1,1, 18.428, 10538.928, 428.541, 52918.145 25/09/03,11:21:02,04,07,1, 11.8,1,1, 18.428, 10538.963, 428.558, 52918.249 25/09/03,11:21:02,05,07,1, 11.8,1,1, 18.428, 10538.961, 428.567, 52918.207 25/09/03,11:21:02,06,07,1, 11.8,1,1, 18.428, 10538.948, 428.570, 52918.266 25/09/03,11:21:02,07,07,1, 11.8,1,1, 18.428, 10538.938, 428.574, 52918.218 25/09/03,11:21:02,08,07,1, 11.8,1,1, 18.428, 10538.930, 428.601, 52918.263 25/09/03,11:21:02,09,07,1, 11.8,1,1, 18.428, 10538.968, 428.591, 52918.259 25/09/03,11:21:02,10,07,1, 11.8,1,1, 18.428, 10538.929, 428.595, 52918.238 25/09/03,11:21:02,11,07,1, 11.8,1,1, 18.428, 10538.927, 428.598, 52918.248 25/09/03,11:21:02,12,07,1, 11.8,1,1, 18.428, 10538.938, 428.614, 52918.202 25/09/03,11:21:02,13,07,1, 11.8,1,1, 18.428, 10538.945, 428.598, 52918.201 25/09/03,11:21:02,14,07,1, 11.8,1,1, 18.428, 10538.952, 428.599, 52918.248 25/09/03,11:21:02,15,07,1, 11.8,1,1, 18.428, 10538.952, 428.640, 52918.256 25/09/03,11:21:02,16,07,1, 11.8,1,1, 18.428, 10538.945, 428.631, 52918.256 25/09/03,11:21:02,17,07,1, 11.8,1,1, 18.428, 10538.962, 428.660, 52918.218 25/09/03,11:21:02,18,07,1, 11.8,1,1, 18.428, 10538.972, 428.628, 52918.189 25/09/03,11:21:02,19,07,1, 11.8,1,1, 18.428, 10538.954, 428.648, 52918.260 25/09/03,11:21:03,00,08,1, 11.9,1,1, 18.430, 10538.951, 428.648, 52918.260 25/09/03,11:21:03,01,08,1, 11.9,1,1, 18.430, 10538.972, 428.668, 52918.253 25/09/03,11:21:03,02,08,1, 11.9,1,1, 18.430, 10538.951, 428.657, 52918.251 25/09/03,11:21:03,03,08,1, 11.9,1,1, 18.430, 10538.992, 428.667, 52918.256 25/09/03,11:21:03,04,08,1, 11.9,1,1, 18.430, 10538.949, 428.668, 52918.215 25/09/03,11:21:03,05,08,1, 11.9,1,1, 18.430, 10538.947, 428.662, 52918.255 25/09/03,11:21:03,06,08,1, 11.9,1,1, 18.430, 10538.953, 428.677, 52918.227 25/09/03,11:21:03,07,08,1, 11.9,1,1, 18.430, 10538.958, 428.704, 52918.280 25/09/03,11:21:03,08,08,1, 11.9,1,1, 18.430, 10538.946, 428.699, 52918.244 25/09/03,11:21:03,09,08,1, 11.9,1,1, 18.430, 10538.976, 428.695, 52918.222 25/09/03,11:21:03,10,08,1, 11.9,1,1, 18.430, 10538.955, 428.737, 52918.445 25/09/03,11:21:03,11,08,1, 11.9,1,1, 18.430, 10538.955, 428.707, 52918.182 25/09/03,11:21:03,12,08,1, 11.9,1,1, 18.430, 10538.950, 428.729, 52918.310 25/09/03,11:21:03,13,08,1, 11.9,1,1, 18.430, 10538.956, 428.739, 52918.265 25/09/03,11:21:03,14,08,1, 11.9,1,1, 18.430, 10538.957, 428.737, 52918.246 25/09/03,11:21:03,15,08,1, 11.9,1,1, 18.430, 10538.969, 428.747, 52918.234 25/09/03,11:21:03,16,08,1, 11.9,1,1, 18.430, 10539.002, 428.750, 52918.249 25/09/03,11:21:03,17,08,1, 11.9,1,1, 18.430, 10538.992, 428.723, 52918.249 25/09/03,11:21:03,18,08,1, 11.9,1,1, 18.430, 10539.007, 428.740, 52918.293 25/09/03,11:21:03,19,08,1, 11.9,1,1, 18.430, 10539.009, 428.740, 52918.282 25/09/03,11:21:04,00,07,1, 12.0,1,1, 18.432, 10539.001, 428.740, 52918.282 25/09/03,11:21:04,01,07,1, 12.0,1,1, 18.432, 10538.985, 428.783, 52918.256 25/09/03,11:21:04,02,07,1, 12.0,1,1, 18.432, 10538.967, 428.777, 52918.331 25/09/03,11:21:04,03,07,1, 12.0,1,1, 18.432, 10538.997, 428.761, 52918.257 25/09/03,11:21:04,04,07,1, 12.0,1,1, 18.432, 10538.996, 428.774, 52918.337 25/09/03,11:21:04,05,07,1, 12.0,1,1, 18.432, 10539.006, 428.785, 52918.299 25/09/03,11:21:04,06,07,1, 12.0,1,1, 18.432, 10539.012, 428.777, 52918.374 25/09/03,11:21:04,07,07,1, 12.0,1,1, 18.432, 10538.996, 428.779, 52918.312 25/09/03,11:21:04,08,07,1, 12.0,1,1, 18.432, 10538.984, 428.809, 52918.256 25/09/03,11:21:04,09,07,1, 12.0,1,1, 18.432, 10539.016, 428.823, 52918.329 25/09/03,11:21:04,10,07,1, 12.0,1,1, 18.432, 10538.997, 428.810, 52918.362 25/09/03,11:21:04,11,07,1, 12.0,1,1, 18.432, 10538.994, 428.820, 52918.300 25/09/03,11:21:04,12,07,1, 12.0,1,1, 18.432, 10539.009, 428.815, 52918.355 25/09/03,11:21:04,13,07,1, 12.0,1,1, 18.432, 10539.018, 428.816, 52918.328 25/09/03,11:21:04,14,07,1, 12.0,1,1, 18.432, 10539.014, 428.819, 52918.282 25/09/03,11:21:04,15,07,1, 12.0,1,1, 18.432, 10539.004, 428.835, 52918.328 25/09/03,11:21:04,16,07,1, 12.0,1,1, 18.432, 10539.025, 428.843, 52918.284 25/09/03,11:21:04,17,07,1, 12.0,1,1, 18.432, 10539.028, 428.807, 52918.257 25/09/03,11:21:04,18,07,1, 12.0,1,1, 18.432, 10539.019, 428.843, 52918.338 25/09/03,11:21:04,19,07,1, 12.0,1,1, 18.432, 10539.016, 428.851, 52918.304 25/09/03,11:21:05,00,08,1, 11.9,1,1, 18.433, 10539.010, 428.851, 52918.304 25/09/03,11:21:05,01,08,1, 11.9,1,1, 18.433, 10539.029, 428.853, 52918.307 25/09/03,11:21:05,02,08,1, 11.9,1,1, 18.433, 10539.031, 428.868, 52918.345 25/09/03,11:21:05,03,08,1, 11.9,1,1, 18.433, 10539.060, 428.858, 52918.285 25/09/03,11:21:05,04,08,1, 11.9,1,1, 18.433, 10539.041, 428.862, 52918.335 25/09/03,11:21:05,05,08,1, 11.9,1,1, 18.433, 10539.045, 428.870, 52918.295 25/09/03,11:21:05,06,08,1, 11.9,1,1, 18.433, 10539.076, 428.864, 52918.318 25/09/03,11:21:05,07,08,1, 11.9,1,1, 18.433, 10539.056, 428.874, 52918.338 25/09/03,11:21:05,08,08,1, 11.9,1,1, 18.433, 10539.036, 428.888, 52918.312 25/09/03,11:21:05,09,08,1, 11.9,1,1, 18.433, 10539.051, 428.881, 52918.434 25/09/03,11:21:05,10,08,1, 11.9,1,1, 18.433, 10539.039, 428.870, 52918.338 25/09/03,11:21:05,11,08,1, 11.9,1,1, 18.433, 10539.062, 428.872, 52918.429 25/09/03,11:21:05,12,08,1, 11.9,1,1, 18.433, 10539.049, 428.890, 52918.434 25/09/03,11:21:05,13,08,1, 11.9,1,1, 18.433, 10539.061, 428.885, 52918.374 25/09/03,11:21:05,14,08,1, 11.9,1,1, 18.433, 10539.050, 428.866, 52918.315 25/09/03,11:21:05,15,08,1, 11.9,1,1, 18.433, 10539.063, 428.888, 52918.316 25/09/03,11:21:05,16,08,1, 11.9,1,1, 18.433, 10539.056, 428.905, 52918.412 25/09/03,11:21:05,17,08,1, 11.9,1,1, 18.433, 10539.058, 428.897, 52918.416 25/09/03,11:21:05,18,08,1, 11.9,1,1, 18.433, 10539.057, 428.879, 52918.358 25/09/03,11:21:05,19,08,1, 11.9,1,1, 18.433, 10539.070, 428.899, 52918.375 25/09/03,11:21:06,00,08,1, 12.0,1,1, 18.432, 10539.068, 428.899, 52918.375 25/09/03,11:21:06,01,08,1, 12.0,1,1, 18.432, 10539.069, 428.879, 52918.335 25/09/03,11:21:06,02,08,1, 12.0,1,1, 18.432, 10539.083, 428.893, 52918.402 25/09/03,11:21:06,03,08,1, 12.0,1,1, 18.432, 10539.052, 428.852, 52918.395 25/09/03,11:21:06,04,08,1, 12.0,1,1, 18.432, 10539.066, 428.894, 52918.316 25/09/03,11:21:06,05,08,1, 12.0,1,1, 18.432, 10539.060, 428.875, 52918.395 25/09/03,11:21:06,06,08,1, 12.0,1,1, 18.432, 10539.061, 428.886, 52918.382 25/09/03,11:21:06,07,08,1, 12.0,1,1, 18.432, 10539.083, 428.894, 52918.362 25/09/03,11:21:06,08,08,1, 12.0,1,1, 18.432, 10539.068, 428.917, 52918.386 25/09/03,11:21:06,09,08,1, 12.0,1,1, 18.432, 10539.101, 428.907, 52918.373 25/09/03,11:21:06,10,08,1, 12.0,1,1, 18.432, 10539.094, 428.898, 52918.378 25/09/03,11:21:06,11,08,1, 12.0,1,1, 18.432, 10539.072, 428.914, 52918.381 25/09/03,11:21:06,12,08,1, 12.0,1,1, 18.432, 10539.123, 428.920, 52918.403 25/09/03,11:21:06,13,08,1, 12.0,1,1, 18.432, 10539.096, 428.910, 52918.397 25/09/03,11:21:06,14,08,1, 12.0,1,1, 18.432, 10539.107, 428.917, 52918.353 25/09/03,11:21:06,15,08,1, 12.0,1,1, 18.432, 10539.102, 428.893, 52918.337 25/09/03,11:21:06,16,08,1, 12.0,1,1, 18.432, 10539.086, 428.928, 52918.315 25/09/03,11:21:06,17,08,1, 12.0,1,1, 18.432, 10539.112, 428.915, 52918.344 25/09/03,11:21:06,18,08,1, 12.0,1,1, 18.432, 10539.096, 428.914, 52918.336 25/09/03,11:21:06,19,08,1, 12.0,1,1, 18.432, 10539.098, 428.936, 52918.421 25/09/03,11:21:07,00,07,1, 12.0,1,1, 18.431, 10539.093, 428.936, 52918.421 25/09/03,11:21:07,01,07,1, 12.0,1,1, 18.431, 10539.116, 428.933, 52918.316 25/09/03,11:21:07,02,07,1, 12.0,1,1, 18.431, 10539.107, 428.931, 52918.363 25/09/03,11:21:07,03,07,1, 12.0,1,1, 18.431, 10539.090, 428.957, 52918.409 25/09/03,11:21:07,04,07,1, 12.0,1,1, 18.431, 10539.112, 428.959, 52918.388 25/09/03,11:21:07,05,07,1, 12.0,1,1, 18.431, 10539.108, 428.950, 52918.396 25/09/03,11:21:07,06,07,1, 12.0,1,1, 18.431, 10539.140, 428.938, 52918.355 25/09/03,11:21:07,07,07,1, 12.0,1,1, 18.431, 10539.094, 428.942, 52918.392 25/09/03,11:21:07,08,07,1, 12.0,1,1, 18.431, 10539.108, 428.962, 52918.444 25/09/03,11:21:07,09,07,1, 12.0,1,1, 18.431, 10539.123, 428.953, 52918.418 25/09/03,11:21:07,10,07,1, 12.0,1,1, 18.431, 10539.140, 428.942, 52918.364 25/09/03,11:21:07,11,07,1, 12.0,1,1, 18.431, 10539.135, 428.974, 52918.377 25/09/03,11:21:07,12,07,1, 12.0,1,1, 18.431, 10539.138, 428.965, 52918.418 25/09/03,11:21:07,13,07,1, 12.0,1,1, 18.431, 10539.146, 428.961, 52918.450 25/09/03,11:21:07,14,07,1, 12.0,1,1, 18.431, 10539.134, 428.955, 52918.400 25/09/03,11:21:07,15,07,1, 12.0,1,1, 18.431, 10539.116, 428.947, 52918.409 25/09/03,11:21:07,16,07,1, 12.0,1,1, 18.431, 10539.148, 428.992, 52918.426 25/09/03,11:21:07,17,07,1, 12.0,1,1, 18.431, 10539.161, 428.979, 52918.350 25/09/03,11:21:07,18,07,1, 12.0,1,1, 18.431, 10539.161, 428.942, 52918.438 25/09/03,11:21:07,19,07,1, 12.0,1,1, 18.431, 10539.139, 428.961, 52918.379 25/09/03,11:21:08,00,07,1, 11.9,1,1, 18.433, 10539.135, 428.961, 52918.379 25/09/03,11:21:08,01,07,1, 11.9,1,1, 18.433, 10539.122, 428.992, 52918.441 25/09/03,11:21:08,02,07,1, 11.9,1,1, 18.433, 10539.152, 429.002, 52918.476 25/09/03,11:21:08,03,07,1, 11.9,1,1, 18.433, 10539.145, 428.983, 52918.353 25/09/03,11:21:08,04,07,1, 11.9,1,1, 18.433, 10539.134, 428.973, 52918.439 25/09/03,11:21:08,05,07,1, 11.9,1,1, 18.433, 10539.148, 428.990, 52918.382 25/09/03,11:21:08,06,07,1, 11.9,1,1, 18.433, 10539.155, 428.974, 52918.382 25/09/03,11:21:08,07,07,1, 11.9,1,1, 18.433, 10539.140, 428.978, 52918.424 25/09/03,11:21:08,08,07,1, 11.9,1,1, 18.433, 10539.163, 428.999, 52918.456 25/09/03,11:21:08,09,07,1, 11.9,1,1, 18.433, 10539.146, 429.015, 52918.447 25/09/03,11:21:08,10,07,1, 11.9,1,1, 18.433, 10539.142, 428.981, 52918.430 25/09/03,11:21:08,11,07,1, 11.9,1,1, 18.433, 10539.143, 428.985, 52918.419 25/09/03,11:21:08,12,07,1, 11.9,1,1, 18.433, 10539.147, 429.005, 52918.467 25/09/03,11:21:08,13,07,1, 11.9,1,1, 18.433, 10539.138, 428.992, 52918.426 25/09/03,11:21:08,14,07,1, 11.9,1,1, 18.433, 10539.130, 428.988, 52918.403 25/09/03,11:21:08,15,07,1, 11.9,1,1, 18.433, 10539.139, 429.018, 52918.424 25/09/03,11:21:08,16,07,1, 11.9,1,1, 18.433, 10539.146, 428.982, 52918.428 25/09/03,11:21:08,17,07,1, 11.9,1,1, 18.433, 10539.143, 429.009, 52918.425 25/09/03,11:21:08,18,07,1, 11.9,1,1, 18.433, 10539.165, 429.009, 52918.496 25/09/03,11:21:08,19,07,1, 11.9,1,1, 18.433, 10539.143, 428.981, 52918.419 25/09/03,11:21:09,00,07,1, 12.0,1,1, 18.434, 10539.143, 428.981, 52918.419 25/09/03,11:21:09,01,07,1, 12.0,1,1, 18.434, 10539.133, 428.978, 52918.457 25/09/03,11:21:09,02,07,1, 12.0,1,1, 18.434, 10539.141, 428.981, 52918.460 25/09/03,11:21:09,03,07,1, 12.0,1,1, 18.434, 10539.125, 428.990, 52918.408 25/09/03,11:21:09,04,07,1, 12.0,1,1, 18.434, 10539.138, 428.999, 52918.481 25/09/03,11:21:09,05,07,1, 12.0,1,1, 18.434, 10539.132, 428.988, 52918.420 25/09/03,11:21:09,06,07,1, 12.0,1,1, 18.434, 10539.163, 429.000, 52918.427 25/09/03,11:21:09,07,07,1, 12.0,1,1, 18.434, 10539.156, 428.984, 52918.495 25/09/03,11:21:09,08,07,1, 12.0,1,1, 18.434, 10539.169, 428.990, 52918.431 25/09/03,11:21:09,09,07,1, 12.0,1,1, 18.434, 10539.164, 429.011, 52918.399 25/09/03,11:21:09,10,07,1, 12.0,1,1, 18.434, 10539.160, 429.026, 52918.522 25/09/03,11:21:09,11,07,1, 12.0,1,1, 18.434, 10539.166, 428.988, 52918.416 25/09/03,11:21:09,12,07,1, 12.0,1,1, 18.434, 10539.129, 429.012, 52918.492 25/09/03,11:21:09,13,07,1, 12.0,1,1, 18.434, 10539.166, 429.025, 52918.417 25/09/03,11:21:09,14,07,1, 12.0,1,1, 18.434, 10539.155, 429.011, 52918.444 25/09/03,11:21:09,15,07,1, 12.0,1,1, 18.434, 10539.133, 429.008, 52918.447 25/09/03,11:21:09,16,07,1, 12.0,1,1, 18.434, 10539.124, 429.043, 52918.474 25/09/03,11:21:09,17,07,1, 12.0,1,1, 18.434, 10539.135, 429.004, 52918.492 25/09/03,11:21:09,18,07,1, 12.0,1,1, 18.434, 10539.152, 429.031, 52918.515 25/09/03,11:21:09,19,07,1, 12.0,1,1, 18.434, 10539.121, 429.014, 52918.497 25/09/03,11:21:10,00,09,1, 11.9,1,1, 18.432, 10539.118, 429.014, 52918.497 25/09/03,11:21:10,01,09,1, 11.9,1,1, 18.432, 10539.113, 429.045, 52918.500 25/09/03,11:21:10,02,09,1, 11.9,1,1, 18.432, 10539.104, 429.037, 52918.500 25/09/03,11:21:10,03,09,1, 11.9,1,1, 18.432, 10539.122, 429.033, 52918.506 25/09/03,11:21:10,04,09,1, 11.9,1,1, 18.432, 10539.107, 429.035, 52918.452 25/09/03,11:21:10,05,09,1, 11.9,1,1, 18.432, 10539.114, 429.032, 52918.251 25/09/03,11:21:10,06,09,1, 11.9,1,1, 18.432, 10539.101, 429.060, 52918.541 25/09/03,11:21:10,07,09,1, 11.9,1,1, 18.432, 10539.107, 429.037, 52918.481 25/09/03,11:21:10,08,09,1, 11.9,1,1, 18.432, 10539.100, 429.062, 52918.498 25/09/03,11:21:10,09,09,1, 11.9,1,1, 18.432, 10539.115, 429.046, 52918.458 25/09/03,11:21:10,10,09,1, 11.9,1,1, 18.432, 10539.111, 429.023, 52918.435 25/09/03,11:21:10,11,09,1, 11.9,1,1, 18.432, 10539.106, 429.060, 52918.533 25/09/03,11:21:10,12,09,1, 11.9,1,1, 18.432, 10539.100, 429.040, 52918.488 25/09/03,11:21:10,13,09,1, 11.9,1,1, 18.432, 10539.121, 429.059, 52918.493 25/09/03,11:21:10,14,09,1, 11.9,1,1, 18.432, 10539.093, 429.063, 52918.511 25/09/03,11:21:10,15,09,1, 11.9,1,1, 18.432, 10539.089, 429.067, 52918.526 25/09/03,11:21:10,16,09,1, 11.9,1,1, 18.432, 10539.098, 429.058, 52918.557 25/09/03,11:21:10,17,09,1, 11.9,1,1, 18.432, 10539.112, 429.058, 52918.559 25/09/03,11:21:10,18,09,1, 11.9,1,1, 18.432, 10539.094, 429.051, 52918.452 25/09/03,11:21:10,19,09,1, 11.9,1,1, 18.432, 10539.087, 429.090, 52918.477 25/09/03,11:21:11,00,09,1, 11.9,1,1, 18.432, 10539.085, 429.090, 52918.477 25/09/03,11:21:11,01,09,1, 11.9,1,1, 18.432, 10539.089, 429.071, 52918.494 25/09/03,11:21:11,02,09,1, 11.9,1,1, 18.432, 10539.103, 429.077, 52918.519 25/09/03,11:21:11,03,09,1, 11.9,1,1, 18.432, 10539.120, 429.083, 52918.491 25/09/03,11:21:11,04,09,1, 11.9,1,1, 18.432, 10539.073, 429.082, 52918.518 25/09/03,11:21:11,05,09,1, 11.9,1,1, 18.432, 10539.065, 429.099, 52918.510 25/09/03,11:21:11,06,09,1, 11.9,1,1, 18.432, 10539.073, 429.071, 52918.496 25/09/03,11:21:11,07,09,1, 11.9,1,1, 18.432, 10539.058, 429.089, 52918.457 25/09/03,11:21:11,08,09,1, 11.9,1,1, 18.432, 10539.058, 429.077, 52918.490 25/09/03,11:21:11,09,09,1, 11.9,1,1, 18.432, 10539.090, 429.066, 52918.506 25/09/03,11:21:11,10,09,1, 11.9,1,1, 18.432, 10539.078, 429.096, 52918.525 25/09/03,11:21:11,11,09,1, 11.9,1,1, 18.432, 10539.083, 429.088, 52918.550 25/09/03,11:21:11,12,09,1, 11.9,1,1, 18.432, 10539.074, 429.092, 52918.525 25/09/03,11:21:11,13,09,1, 11.9,1,1, 18.432, 10539.069, 429.100, 52918.586 25/09/03,11:21:11,14,09,1, 11.9,1,1, 18.432, 10539.040, 429.100, 52918.566 25/09/03,11:21:11,15,09,1, 11.9,1,1, 18.432, 10539.066, 429.097, 52918.512 25/09/03,11:21:11,16,09,1, 11.9,1,1, 18.432, 10539.077, 429.076, 52918.574 25/09/03,11:21:11,17,09,1, 11.9,1,1, 18.432, 10539.028, 429.102, 52918.526 25/09/03,11:21:11,18,09,1, 11.9,1,1, 18.432, 10539.050, 429.125, 52918.546 25/09/03,11:21:11,19,09,1, 11.9,1,1, 18.432, 10539.041, 429.098, 52918.527 25/09/03,11:21:12,00,09,1, 11.9,1,1, 18.432, 10539.035, 429.098, 52918.527 25/09/03,11:21:12,01,09,1, 11.9,1,1, 18.432, 10539.069, 429.114, 52918.558 25/09/03,11:21:12,02,09,1, 11.9,1,1, 18.432, 10539.055, 429.108, 52918.600 25/09/03,11:21:12,03,09,1, 11.9,1,1, 18.432, 10539.059, 429.105, 52918.553 25/09/03,11:21:12,04,09,1, 11.9,1,1, 18.432, 10539.047, 429.083, 52918.542 25/09/03,11:21:12,05,09,1, 11.9,1,1, 18.432, 10539.064, 429.098, 52918.518 25/09/03,11:21:12,06,09,1, 11.9,1,1, 18.432, 10539.049, 429.133, 52918.556 25/09/03,11:21:12,07,09,1, 11.9,1,1, 18.432, 10539.033, 429.115, 52918.553 25/09/03,11:21:12,08,09,1, 11.9,1,1, 18.432, 10539.023, 429.115, 52918.559 25/09/03,11:21:12,09,09,1, 11.9,1,1, 18.432, 10539.027, 429.134, 52918.618 25/09/03,11:21:12,10,09,1, 11.9,1,1, 18.432, 10539.025, 429.136, 52918.589 25/09/03,11:21:12,11,09,1, 11.9,1,1, 18.432, 10539.029, 429.123, 52918.593 25/09/03,11:21:12,12,09,1, 11.9,1,1, 18.432, 10539.030, 429.114, 52918.599 25/09/03,11:21:12,13,09,1, 11.9,1,1, 18.432, 10539.014, 429.134, 52918.644 25/09/03,11:21:12,14,09,1, 11.9,1,1, 18.432, 10539.028, 429.149, 52918.612 25/09/03,11:21:12,15,09,1, 11.9,1,1, 18.432, 10539.025, 429.140, 52918.619 25/09/03,11:21:12,16,09,1, 11.9,1,1, 18.432, 10539.035, 429.140, 52918.626 25/09/03,11:21:12,17,09,1, 11.9,1,1, 18.432, 10539.005, 429.141, 52918.550 25/09/03,11:21:12,18,09,1, 11.9,1,1, 18.432, 10539.018, 429.141, 52918.554 25/09/03,11:21:12,19,09,1, 11.9,1,1, 18.432, 10539.002, 429.147, 52918.548 25/09/03,11:21:13,00,09,1, 11.9,1,1, 18.433, 10539.001, 429.147, 52918.548 25/09/03,11:21:13,01,09,1, 11.9,1,1, 18.433, 10538.994, 429.156, 52918.600 25/09/03,11:21:13,02,09,1, 11.9,1,1, 18.433, 10538.986, 429.160, 52918.570 25/09/03,11:21:13,03,09,1, 11.9,1,1, 18.433, 10538.975, 429.169, 52918.579 25/09/03,11:21:13,04,09,1, 11.9,1,1, 18.433, 10539.015, 429.183, 52918.585 25/09/03,11:21:13,05,09,1, 11.9,1,1, 18.433, 10538.972, 429.185, 52918.566 25/09/03,11:21:13,06,09,1, 11.9,1,1, 18.433, 10538.965, 429.183, 52918.615 25/09/03,11:21:13,07,09,1, 11.9,1,1, 18.433, 10538.992, 429.184, 52918.573 25/09/03,11:21:13,08,09,1, 11.9,1,1, 18.433, 10538.966, 429.198, 52918.592 25/09/03,11:21:13,09,09,1, 11.9,1,1, 18.433, 10538.974, 429.188, 52918.627 25/09/03,11:21:13,10,09,1, 11.9,1,1, 18.433, 10538.982, 429.180, 52918.630 25/09/03,11:21:13,11,09,1, 11.9,1,1, 18.433, 10538.965, 429.168, 52918.571 25/09/03,11:21:13,12,09,1, 11.9,1,1, 18.433, 10538.974, 429.199, 52918.651 25/09/03,11:21:13,13,09,1, 11.9,1,1, 18.433, 10538.968, 429.195, 52918.666 25/09/03,11:21:13,14,09,1, 11.9,1,1, 18.433, 10538.974, 429.189, 52918.666 25/09/03,11:21:13,15,09,1, 11.9,1,1, 18.433, 10538.942, 429.177, 52918.626 25/09/03,11:21:13,16,09,1, 11.9,1,1, 18.433, 10538.940, 429.183, 52918.739 25/09/03,11:21:13,17,09,1, 11.9,1,1, 18.433, 10538.968, 429.209, 52918.596 25/09/03,11:21:13,18,09,1, 11.9,1,1, 18.433, 10538.942, 429.190, 52918.588 25/09/03,11:21:13,19,09,1, 11.9,1,1, 18.433, 10538.949, 429.204, 52918.616 25/09/03,11:21:14,00,09,1, 11.9,1,1, 18.430, 10538.943, 429.204, 52918.616 25/09/03,11:21:14,01,09,1, 11.9,1,1, 18.430, 10538.930, 429.221, 52918.588 25/09/03,11:21:14,02,09,1, 11.9,1,1, 18.430, 10538.937, 429.180, 52918.609 25/09/03,11:21:14,03,09,1, 11.9,1,1, 18.430, 10538.948, 429.235, 52918.598 25/09/03,11:21:14,04,09,1, 11.9,1,1, 18.430, 10538.947, 429.198, 52918.589 25/09/03,11:21:14,05,09,1, 11.9,1,1, 18.430, 10538.942, 429.221, 52918.585 25/09/03,11:21:14,06,09,1, 11.9,1,1, 18.430, 10538.941, 429.216, 52918.640 25/09/03,11:21:14,07,09,1, 11.9,1,1, 18.430, 10538.931, 429.220, 52918.634 25/09/03,11:21:14,08,09,1, 11.9,1,1, 18.430, 10538.919, 429.232, 52918.565 25/09/03,11:21:14,09,09,1, 11.9,1,1, 18.430, 10538.922, 429.210, 52918.640 25/09/03,11:21:14,10,09,1, 11.9,1,1, 18.430, 10538.932, 429.216, 52918.648 25/09/03,11:21:14,11,09,1, 11.9,1,1, 18.430, 10538.927, 429.234, 52918.671 25/09/03,11:21:14,12,09,1, 11.9,1,1, 18.430, 10538.900, 429.257, 52918.720 25/09/03,11:21:14,13,09,1, 11.9,1,1, 18.430, 10538.901, 429.248, 52918.595 25/09/03,11:21:14,14,09,1, 11.9,1,1, 18.430, 10538.918, 429.263, 52918.611 25/09/03,11:21:14,15,09,1, 11.9,1,1, 18.430, 10538.912, 429.264, 52918.654 25/09/03,11:21:14,16,09,1, 11.9,1,1, 18.430, 10538.879, 429.251, 52918.658 25/09/03,11:21:14,17,09,1, 11.9,1,1, 18.430, 10538.878, 429.263, 52918.721 25/09/03,11:21:14,18,09,1, 11.9,1,1, 18.430, 10538.913, 429.251, 52918.646 25/09/03,11:21:14,19,09,1, 11.9,1,1, 18.430, 10538.914, 429.250, 52918.639 25/09/03,11:21:15,00,09,1, 11.9,1,1, 18.433, 10538.909, 429.250, 52918.639 25/09/03,11:21:15,01,09,1, 11.9,1,1, 18.433, 10538.916, 429.263, 52918.613 25/09/03,11:21:15,02,09,1, 11.9,1,1, 18.433, 10538.864, 429.270, 52918.688 25/09/03,11:21:15,03,09,1, 11.9,1,1, 18.433, 10538.862, 429.266, 52918.684 25/09/03,11:21:15,04,09,1, 11.9,1,1, 18.433, 10538.875, 429.280, 52918.673 25/09/03,11:21:15,05,09,1, 11.9,1,1, 18.433, 10538.868, 429.267, 52918.682 25/09/03,11:21:15,06,09,1, 11.9,1,1, 18.433, 10538.859, 429.284, 52918.703 25/09/03,11:21:15,07,09,1, 11.9,1,1, 18.433, 10538.893, 429.272, 52918.706 25/09/03,11:21:15,08,09,1, 11.9,1,1, 18.433, 10538.878, 429.263, 52918.638 25/09/03,11:21:15,09,09,1, 11.9,1,1, 18.433, 10538.888, 429.295, 52918.662 25/09/03,11:21:15,10,09,1, 11.9,1,1, 18.433, 10538.849, 429.298, 52918.674 25/09/03,11:21:15,11,09,1, 11.9,1,1, 18.433, 10538.841, 429.304, 52918.702 25/09/03,11:21:15,12,09,1, 11.9,1,1, 18.433, 10538.859, 429.305, 52918.689 25/09/03,11:21:15,13,09,1, 11.9,1,1, 18.433, 10538.861, 429.317, 52918.682 25/09/03,11:21:15,14,09,1, 11.9,1,1, 18.433, 10538.845, 429.304, 52918.643 25/09/03,11:21:15,15,09,1, 11.9,1,1, 18.433, 10538.826, 429.291, 52918.704 25/09/03,11:21:15,16,09,1, 11.9,1,1, 18.433, 10538.827, 429.277, 52918.743 25/09/03,11:21:15,17,09,1, 11.9,1,1, 18.433, 10538.835, 429.308, 52918.706 25/09/03,11:21:15,18,09,1, 11.9,1,1, 18.433, 10538.804, 429.293, 52918.698 25/09/03,11:21:15,19,09,1, 11.9,1,1, 18.433, 10538.834, 429.311, 52918.685 25/09/03,11:21:16,00,08,1, 11.9,1,1, 18.432, 10538.826, 429.311, 52918.685 25/09/03,11:21:16,01,08,1, 11.9,1,1, 18.432, 10538.812, 429.298, 52918.701 25/09/03,11:21:16,02,08,1, 11.9,1,1, 18.432, 10538.807, 429.319, 52918.665 25/09/03,11:21:16,03,08,1, 11.9,1,1, 18.432, 10538.799, 429.329, 52918.716 25/09/03,11:21:16,04,08,1, 11.9,1,1, 18.432, 10538.772, 429.314, 52918.660 25/09/03,11:21:16,05,08,1, 11.9,1,1, 18.432, 10538.795, 429.346, 52918.691 25/09/03,11:21:16,06,08,1, 11.9,1,1, 18.432, 10538.793, 429.341, 52918.694 25/09/03,11:21:16,07,08,1, 11.9,1,1, 18.432, 10538.813, 429.326, 52918.670 25/09/03,11:21:16,08,08,1, 11.9,1,1, 18.432, 10538.802, 429.337, 52918.734 25/09/03,11:21:16,09,08,1, 11.9,1,1, 18.432, 10538.808, 429.337, 52918.701 25/09/03,11:21:16,10,08,1, 11.9,1,1, 18.432, 10538.802, 429.329, 52918.710 25/09/03,11:21:16,11,08,1, 11.9,1,1, 18.432, 10538.774, 429.336, 52918.684 25/09/03,11:21:16,12,08,1, 11.9,1,1, 18.432, 10538.793, 429.324, 52918.710 25/09/03,11:21:16,13,08,1, 11.9,1,1, 18.432, 10538.792, 429.344, 52918.751 25/09/03,11:21:16,14,08,1, 11.9,1,1, 18.432, 10538.779, 429.349, 52918.708 25/09/03,11:21:16,15,08,1, 11.9,1,1, 18.432, 10538.815, 429.327, 52918.711 25/09/03,11:21:16,16,08,1, 11.9,1,1, 18.432, 10538.771, 429.327, 52918.675 25/09/03,11:21:16,17,08,1, 11.9,1,1, 18.432, 10538.776, 429.353, 52918.775 25/09/03,11:21:16,18,08,1, 11.9,1,1, 18.432, 10538.773, 429.330, 52918.789 25/09/03,11:21:16,19,08,1, 11.9,1,1, 18.432, 10538.761, 429.334, 52918.699 25/09/03,11:21:17,00,09,1, 11.9,1,1, 18.433, 10538.759, 429.334, 52918.699 25/09/03,11:21:17,01,09,1, 11.9,1,1, 18.433, 10538.730, 429.340, 52918.733 25/09/03,11:21:17,02,09,1, 11.9,1,1, 18.433, 10538.759, 429.347, 52918.722 25/09/03,11:21:17,03,09,1, 11.9,1,1, 18.433, 10538.745, 429.352, 52918.768 25/09/03,11:21:17,04,09,1, 11.9,1,1, 18.433, 10538.745, 429.371, 52918.794 25/09/03,11:21:17,05,09,1, 11.9,1,1, 18.433, 10538.767, 429.373, 52918.756 25/09/03,11:21:17,06,09,1, 11.9,1,1, 18.433, 10538.747, 429.399, 52918.692 25/09/03,11:21:17,07,09,1, 11.9,1,1, 18.433, 10538.740, 429.366, 52918.705 25/09/03,11:21:17,08,09,1, 11.9,1,1, 18.433, 10538.753, 429.402, 52918.696 25/09/03,11:21:17,09,09,1, 11.9,1,1, 18.433, 10538.736, 429.379, 52918.720 25/09/03,11:21:17,10,09,1, 11.9,1,1, 18.433, 10538.735, 429.398, 52918.665 25/09/03,11:21:17,11,09,1, 11.9,1,1, 18.433, 10538.708, 429.410, 52918.799 25/09/03,11:21:17,12,09,1, 11.9,1,1, 18.433, 10538.709, 429.394, 52918.706 25/09/03,11:21:17,13,09,1, 11.9,1,1, 18.433, 10538.706, 429.399, 52918.692 25/09/03,11:21:17,14,09,1, 11.9,1,1, 18.433, 10538.680, 429.411, 52918.824 25/09/03,11:21:17,15,09,1, 11.9,1,1, 18.433, 10538.678, 429.409, 52918.730 25/09/03,11:21:17,16,09,1, 11.9,1,1, 18.433, 10538.695, 429.420, 52918.767 25/09/03,11:21:17,17,09,1, 11.9,1,1, 18.433, 10538.694, 429.419, 52918.762 25/09/03,11:21:17,18,09,1, 11.9,1,1, 18.433, 10538.703, 429.422, 52918.768 25/09/03,11:21:17,19,09,1, 11.9,1,1, 18.433, 10538.706, 429.404, 52918.803 25/09/03,11:21:18,00,09,1, 11.9,1,1, 18.436, 10538.701, 429.404, 52918.803 25/09/03,11:21:18,01,09,1, 11.9,1,1, 18.436, 10538.680, 429.438, 52918.722 25/09/03,11:21:18,02,09,1, 11.9,1,1, 18.436, 10538.662, 429.411, 52918.789 25/09/03,11:21:18,03,09,1, 11.9,1,1, 18.436, 10538.681, 429.440, 52918.765 25/09/03,11:21:18,04,09,1, 11.9,1,1, 18.436, 10538.665, 429.425, 52918.803 25/09/03,11:21:18,05,09,1, 11.9,1,1, 18.436, 10538.667, 429.428, 52918.794 25/09/03,11:21:18,06,09,1, 11.9,1,1, 18.436, 10538.643, 429.445, 52918.738 25/09/03,11:21:18,07,09,1, 11.9,1,1, 18.436, 10538.653, 429.451, 52918.732 25/09/03,11:21:18,08,09,1, 11.9,1,1, 18.436, 10538.643, 429.449, 52918.810 25/09/03,11:21:18,09,09,1, 11.9,1,1, 18.436, 10538.679, 429.430, 52918.777 25/09/03,11:21:18,10,09,1, 11.9,1,1, 18.436, 10538.667, 429.442, 52918.776 25/09/03,11:21:18,11,09,1, 11.9,1,1, 18.436, 10538.661, 429.449, 52918.741 25/09/03,11:21:18,12,09,1, 11.9,1,1, 18.436, 10538.649, 429.464, 52918.812 25/09/03,11:21:18,13,09,1, 11.9,1,1, 18.436, 10538.675, 429.440, 52918.768 25/09/03,11:21:18,14,09,1, 11.9,1,1, 18.436, 10538.646, 429.469, 52918.793 25/09/03,11:21:18,15,09,1, 11.9,1,1, 18.436, 10538.644, 429.471, 52918.782 25/09/03,11:21:18,16,09,1, 11.9,1,1, 18.436, 10538.622, 429.473, 52918.819 25/09/03,11:21:18,17,09,1, 11.9,1,1, 18.436, 10538.613, 429.478, 52918.822 25/09/03,11:21:18,18,09,1, 11.9,1,1, 18.436, 10538.650, 429.491, 52918.781 25/09/03,11:21:18,19,09,1, 11.9,1,1, 18.436, 10538.643, 429.501, 52918.825 25/09/03,11:21:19,00,09,1, 11.9,1,1, 18.435, 10538.642, 429.501, 52918.825 25/09/03,11:21:19,01,09,1, 11.9,1,1, 18.435, 10538.610, 429.494, 52918.853 25/09/03,11:21:19,02,09,1, 11.9,1,1, 18.435, 10538.606, 429.488, 52918.791 25/09/03,11:21:19,03,09,1, 11.9,1,1, 18.435, 10538.625, 429.489, 52918.835 25/09/03,11:21:19,04,09,1, 11.9,1,1, 18.435, 10538.611, 429.486, 52918.835 25/09/03,11:21:19,05,09,1, 11.9,1,1, 18.435, 10538.609, 429.501, 52918.828 25/09/03,11:21:19,06,09,1, 11.9,1,1, 18.435, 10538.597, 429.513, 52918.851 25/09/03,11:21:19,07,09,1, 11.9,1,1, 18.435, 10538.597, 429.514, 52918.849 25/09/03,11:21:19,08,09,1, 11.9,1,1, 18.435, 10538.591, 429.515, 52918.812 25/09/03,11:21:19,09,09,1, 11.9,1,1, 18.435, 10538.598, 429.510, 52918.832 25/09/03,11:21:19,10,09,1, 11.9,1,1, 18.435, 10538.573, 429.513, 52918.887 25/09/03,11:21:19,11,09,1, 11.9,1,1, 18.435, 10538.574, 429.503, 52918.860 25/09/03,11:21:19,12,09,1, 11.9,1,1, 18.435, 10538.577, 429.518, 52918.855 25/09/03,11:21:19,13,09,1, 11.9,1,1, 18.435, 10538.590, 429.516, 52918.821 25/09/03,11:21:19,14,09,1, 11.9,1,1, 18.435, 10538.556, 429.508, 52918.830 25/09/03,11:21:19,15,09,1, 11.9,1,1, 18.435, 10538.591, 429.528, 52918.841 25/09/03,11:21:19,16,09,1, 11.9,1,1, 18.435, 10538.560, 429.516, 52918.808 25/09/03,11:21:19,17,09,1, 11.9,1,1, 18.435, 10538.562, 429.535, 52918.810 25/09/03,11:21:19,18,09,1, 11.9,1,1, 18.435, 10538.555, 429.510, 52918.842 25/09/03,11:21:19,19,09,1, 11.9,1,1, 18.435, 10538.569, 429.529, 52918.866 25/09/03,11:21:20,00,09,1, 12.0,1,1, 18.433, 10538.567, 429.529, 52918.866 25/09/03,11:21:20,01,09,1, 12.0,1,1, 18.433, 10538.553, 429.543, 52918.879 25/09/03,11:21:20,02,09,1, 12.0,1,1, 18.433, 10538.547, 429.537, 52918.890 25/09/03,11:21:20,03,09,1, 12.0,1,1, 18.433, 10538.527, 429.547, 52918.866 25/09/03,11:21:20,04,09,1, 12.0,1,1, 18.433, 10538.513, 429.532, 52918.868 25/09/03,11:21:20,05,09,1, 12.0,1,1, 18.433, 10538.518, 429.550, 52918.833 25/09/03,11:21:20,06,09,1, 12.0,1,1, 18.433, 10538.505, 429.563, 52918.796 25/09/03,11:21:20,07,09,1, 12.0,1,1, 18.433, 10538.513, 429.561, 52918.843 25/09/03,11:21:20,08,09,1, 12.0,1,1, 18.433, 10538.491, 429.559, 52918.850 25/09/03,11:21:20,09,09,1, 12.0,1,1, 18.433, 10538.515, 429.564, 52918.820 25/09/03,11:21:20,10,09,1, 12.0,1,1, 18.433, 10538.517, 429.577, 52918.822 25/09/03,11:21:20,11,09,1, 12.0,1,1, 18.433, 10538.510, 429.583, 52918.884 25/09/03,11:21:20,12,09,1, 12.0,1,1, 18.433, 10538.493, 429.583, 52918.836 25/09/03,11:21:20,13,09,1, 12.0,1,1, 18.433, 10538.488, 429.590, 52918.876 25/09/03,11:21:20,14,09,1, 12.0,1,1, 18.433, 10538.475, 429.592, 52918.883 25/09/03,11:21:20,15,09,1, 12.0,1,1, 18.433, 10538.490, 429.594, 52918.843 25/09/03,11:21:20,16,09,1, 12.0,1,1, 18.433, 10538.453, 429.598, 52918.824 25/09/03,11:21:20,17,09,1, 12.0,1,1, 18.433, 10538.476, 429.618, 52918.819 25/09/03,11:21:20,18,09,1, 12.0,1,1, 18.433, 10538.488, 429.594, 52918.883 25/09/03,11:21:20,19,09,1, 12.0,1,1, 18.433, 10538.480, 429.632, 52918.943 25/09/03,11:21:21,00,09,1, 11.9,1,1, 18.437, 10538.476, 429.632, 52918.943 25/09/03,11:21:21,01,09,1, 11.9,1,1, 18.437, 10538.463, 429.608, 52918.896 25/09/03,11:21:21,02,09,1, 11.9,1,1, 18.437, 10538.466, 429.611, 52918.867 25/09/03,11:21:21,03,09,1, 11.9,1,1, 18.437, 10538.483, 429.634, 52918.851 25/09/03,11:21:21,04,09,1, 11.9,1,1, 18.437, 10538.447, 429.601, 52918.946 25/09/03,11:21:21,05,09,1, 11.9,1,1, 18.437, 10538.445, 429.648, 52918.885 25/09/03,11:21:21,06,09,1, 11.9,1,1, 18.437, 10538.478, 429.612, 52918.929 25/09/03,11:21:21,07,09,1, 11.9,1,1, 18.437, 10538.457, 429.620, 52918.899 25/09/03,11:21:21,08,09,1, 11.9,1,1, 18.437, 10538.434, 429.626, 52918.895 25/09/03,11:21:21,09,09,1, 11.9,1,1, 18.437, 10538.448, 429.624, 52918.902 25/09/03,11:21:21,10,09,1, 11.9,1,1, 18.437, 10538.433, 429.640, 52918.870 25/09/03,11:21:21,11,09,1, 11.9,1,1, 18.437, 10538.438, 429.639, 52918.933 25/09/03,11:21:21,12,09,1, 11.9,1,1, 18.437, 10538.436, 429.636, 52918.874 25/09/03,11:21:21,13,09,1, 11.9,1,1, 18.437, 10538.435, 429.639, 52918.933 25/09/03,11:21:21,14,09,1, 11.9,1,1, 18.437, 10538.441, 429.670, 52918.973 25/09/03,11:21:21,15,09,1, 11.9,1,1, 18.437, 10538.454, 429.679, 52918.960 25/09/03,11:21:21,16,09,1, 11.9,1,1, 18.437, 10538.429, 429.668, 52918.925 25/09/03,11:21:21,17,09,1, 11.9,1,1, 18.437, 10538.415, 429.678, 52918.965 25/09/03,11:21:21,18,09,1, 11.9,1,1, 18.437, 10538.402, 429.693, 52918.970 25/09/03,11:21:21,19,09,1, 11.9,1,1, 18.437, 10538.427, 429.705, 52918.991 25/09/03,11:21:22,00,08,1, 11.9,1,1, 18.434, 10538.425, 429.705, 52918.991 25/09/03,11:21:22,01,08,1, 11.9,1,1, 18.434, 10538.401, 429.717, 52918.960 25/09/03,11:21:22,02,08,1, 11.9,1,1, 18.434, 10538.410, 429.694, 52918.949 25/09/03,11:21:22,03,08,1, 11.9,1,1, 18.434, 10538.402, 429.719, 52918.977 25/09/03,11:21:22,04,08,1, 11.9,1,1, 18.434, 10538.430, 429.705, 52918.978 25/09/03,11:21:22,05,08,1, 11.9,1,1, 18.434, 10538.410, 429.710, 52918.976 25/09/03,11:21:22,06,08,1, 11.9,1,1, 18.434, 10538.379, 429.717, 52919.027 25/09/03,11:21:22,07,08,1, 11.9,1,1, 18.434, 10538.387, 429.723, 52918.988 25/09/03,11:21:22,08,08,1, 11.9,1,1, 18.434, 10538.409, 429.735, 52918.950 25/09/03,11:21:22,09,08,1, 11.9,1,1, 18.434, 10538.387, 429.714, 52918.915 25/09/03,11:21:22,10,08,1, 11.9,1,1, 18.434, 10538.388, 429.717, 52918.922 25/09/03,11:21:22,11,08,1, 11.9,1,1, 18.434, 10538.398, 429.726, 52918.899 25/09/03,11:21:22,12,08,1, 11.9,1,1, 18.434, 10538.399, 429.723, 52918.953 25/09/03,11:21:22,13,08,1, 11.9,1,1, 18.434, 10538.391, 429.750, 52918.945 25/09/03,11:21:22,14,08,1, 11.9,1,1, 18.434, 10538.396, 429.760, 52918.965 25/09/03,11:21:22,15,08,1, 11.9,1,1, 18.434, 10538.385, 429.754, 52918.926 25/09/03,11:21:22,16,08,1, 11.9,1,1, 18.434, 10538.386, 429.747, 52918.970 25/09/03,11:21:22,17,08,1, 11.9,1,1, 18.434, 10538.383, 429.763, 52918.973 25/09/03,11:21:22,18,08,1, 11.9,1,1, 18.434, 10538.396, 429.762, 52918.949 25/09/03,11:21:22,19,08,1, 11.9,1,1, 18.434, 10538.400, 429.781, 52918.941 25/09/03,11:21:23,00,07,1, 12.0,1,1, 18.437, 10538.392, 429.781, 52918.941 25/09/03,11:21:23,01,07,1, 12.0,1,1, 18.437, 10538.387, 429.781, 52918.955 25/09/03,11:21:23,02,07,1, 12.0,1,1, 18.437, 10538.403, 429.782, 52919.018 25/09/03,11:21:23,03,07,1, 12.0,1,1, 18.437, 10538.369, 429.768, 52918.966 25/09/03,11:21:23,04,07,1, 12.0,1,1, 18.437, 10538.380, 429.771, 52918.903 25/09/03,11:21:23,05,07,1, 12.0,1,1, 18.437, 10538.378, 429.782, 52919.030 25/09/03,11:21:23,06,07,1, 12.0,1,1, 18.437, 10538.384, 429.767, 52918.992 25/09/03,11:21:23,07,07,1, 12.0,1,1, 18.437, 10538.367, 429.786, 52918.992 25/09/03,11:21:23,08,07,1, 12.0,1,1, 18.437, 10538.351, 429.774, 52918.992 25/09/03,11:21:23,09,07,1, 12.0,1,1, 18.437, 10538.389, 429.799, 52918.982 25/09/03,11:21:23,10,07,1, 12.0,1,1, 18.437, 10538.365, 429.781, 52918.998 25/09/03,11:21:23,11,07,1, 12.0,1,1, 18.437, 10538.341, 429.786, 52918.967 25/09/03,11:21:23,12,07,1, 12.0,1,1, 18.437, 10538.383, 429.798, 52918.971 25/09/03,11:21:23,13,07,1, 12.0,1,1, 18.437, 10538.379, 429.784, 52918.962 25/09/03,11:21:23,14,07,1, 12.0,1,1, 18.437, 10538.374, 429.797, 52918.935 25/09/03,11:21:23,15,07,1, 12.0,1,1, 18.437, 10538.387, 429.804, 52918.959 25/09/03,11:21:23,16,07,1, 12.0,1,1, 18.437, 10538.383, 429.812, 52918.961 25/09/03,11:21:23,17,07,1, 12.0,1,1, 18.437, 10538.357, 429.803, 52918.979 25/09/03,11:21:23,18,07,1, 12.0,1,1, 18.437, 10538.369, 429.815, 52919.022 25/09/03,11:21:23,19,07,1, 12.0,1,1, 18.437, 10538.370, 429.808, 52918.963 25/09/03,11:21:24,00,07,1, 11.9,1,1, 18.437, 10538.367, 429.808, 52918.963 25/09/03,11:21:24,01,07,1, 11.9,1,1, 18.437, 10538.374, 429.818, 52918.954 25/09/03,11:21:24,02,07,1, 11.9,1,1, 18.437, 10538.356, 429.822, 52919.024 25/09/03,11:21:24,03,07,1, 11.9,1,1, 18.437, 10538.335, 429.855, 52919.043 25/09/03,11:21:24,04,07,1, 11.9,1,1, 18.437, 10538.366, 429.829, 52919.039 25/09/03,11:21:24,05,07,1, 11.9,1,1, 18.437, 10538.379, 429.815, 52919.030 25/09/03,11:21:24,06,07,1, 11.9,1,1, 18.437, 10538.368, 429.839, 52919.029 25/09/03,11:21:24,07,07,1, 11.9,1,1, 18.437, 10538.355, 429.841, 52918.975 25/09/03,11:21:24,08,07,1, 11.9,1,1, 18.437, 10538.375, 429.848, 52919.001 25/09/03,11:21:24,09,07,1, 11.9,1,1, 18.437, 10538.347, 429.840, 52918.946 25/09/03,11:21:24,10,07,1, 11.9,1,1, 18.437, 10538.333, 429.838, 52918.995 25/09/03,11:21:24,11,07,1, 11.9,1,1, 18.437, 10538.349, 429.844, 52919.003 25/09/03,11:21:24,12,07,1, 11.9,1,1, 18.437, 10538.342, 429.854, 52919.003 25/09/03,11:21:24,13,07,1, 11.9,1,1, 18.437, 10538.353, 429.876, 52918.932 25/09/03,11:21:24,14,07,1, 11.9,1,1, 18.437, 10538.314, 429.852, 52919.009 25/09/03,11:21:24,15,07,1, 11.9,1,1, 18.437, 10538.349, 429.888, 52919.026 25/09/03,11:21:24,16,07,1, 11.9,1,1, 18.437, 10538.344, 429.888, 52919.036 25/09/03,11:21:24,17,07,1, 11.9,1,1, 18.437, 10538.358, 429.885, 52918.990 25/09/03,11:21:24,18,07,1, 11.9,1,1, 18.437, 10538.346, 429.913, 52918.997 25/09/03,11:21:24,19,07,1, 11.9,1,1, 18.437, 10538.356, 429.904, 52919.037 25/09/03,11:21:25,00,08,1, 11.9,1,1, 18.438, 10538.350, 429.904, 52919.037 25/09/03,11:21:25,01,08,1, 11.9,1,1, 18.438, 10538.327, 429.907, 52918.999 25/09/03,11:21:25,02,08,1, 11.9,1,1, 18.438, 10538.359, 429.906, 52919.082 25/09/03,11:21:25,03,08,1, 11.9,1,1, 18.438, 10538.351, 429.882, 52918.993 25/09/03,11:21:25,04,08,1, 11.9,1,1, 18.438, 10538.350, 429.900, 52919.051 25/09/03,11:21:25,05,08,1, 11.9,1,1, 18.438, 10538.368, 429.904, 52919.013 25/09/03,11:21:25,06,08,1, 11.9,1,1, 18.438, 10538.390, 429.902, 52919.068 25/09/03,11:21:25,07,08,1, 11.9,1,1, 18.438, 10538.314, 429.907, 52919.014 25/09/03,11:21:25,08,08,1, 11.9,1,1, 18.438, 10538.362, 429.881, 52918.997 25/09/03,11:21:25,09,08,1, 11.9,1,1, 18.438, 10538.344, 429.880, 52918.972 25/09/03,11:21:25,10,08,1, 11.9,1,1, 18.438, 10538.371, 429.910, 52919.053 25/09/03,11:21:25,11,08,1, 11.9,1,1, 18.438, 10538.355, 429.907, 52919.052 25/09/03,11:21:25,12,08,1, 11.9,1,1, 18.438, 10538.360, 429.907, 52918.967 25/09/03,11:21:25,13,08,1, 11.9,1,1, 18.438, 10538.332, 429.908, 52919.029 25/09/03,11:21:25,14,08,1, 11.9,1,1, 18.438, 10538.360, 429.938, 52919.023 25/09/03,11:21:25,15,08,1, 11.9,1,1, 18.438, 10538.324, 429.904, 52918.974 25/09/03,11:21:25,16,08,1, 11.9,1,1, 18.438, 10538.354, 429.926, 52919.015 25/09/03,11:21:25,17,08,1, 11.9,1,1, 18.438, 10538.346, 429.961, 52919.047 25/09/03,11:21:25,18,08,1, 11.9,1,1, 18.438, 10538.355, 429.945, 52919.037 25/09/03,11:21:25,19,08,1, 11.9,1,1, 18.438, 10538.355, 429.944, 52919.025 25/09/03,11:21:26,00,09,1, 11.9,1,1, 18.435, 10538.350, 429.944, 52919.025 25/09/03,11:21:26,01,09,1, 11.9,1,1, 18.435, 10538.381, 429.964, 52919.069 25/09/03,11:21:26,02,09,1, 11.9,1,1, 18.435, 10538.351, 429.941, 52919.054 25/09/03,11:21:26,03,09,1, 11.9,1,1, 18.435, 10538.350, 429.959, 52919.054 25/09/03,11:21:26,04,09,1, 11.9,1,1, 18.435, 10538.359, 429.967, 52919.020 25/09/03,11:21:26,05,09,1, 11.9,1,1, 18.435, 10538.355, 429.979, 52919.077 25/09/03,11:21:26,06,09,1, 11.9,1,1, 18.435, 10538.371, 429.963, 52919.049 25/09/03,11:21:26,07,09,1, 11.9,1,1, 18.435, 10538.351, 429.966, 52919.087 25/09/03,11:21:26,08,09,1, 11.9,1,1, 18.435, 10538.351, 429.978, 52919.100 25/09/03,11:21:26,09,09,1, 11.9,1,1, 18.435, 10538.374, 429.990, 52919.139 25/09/03,11:21:26,10,09,1, 11.9,1,1, 18.435, 10538.356, 429.971, 52919.112 25/09/03,11:21:26,11,09,1, 11.9,1,1, 18.435, 10538.383, 429.977, 52919.069 25/09/03,11:21:26,12,09,1, 11.9,1,1, 18.435, 10538.344, 429.964, 52919.095 25/09/03,11:21:26,13,09,1, 11.9,1,1, 18.435, 10538.376, 429.995, 52919.092 25/09/03,11:21:26,14,09,1, 11.9,1,1, 18.435, 10538.354, 429.995, 52919.126 25/09/03,11:21:26,15,09,1, 11.9,1,1, 18.435, 10538.361, 429.995, 52919.079 25/09/03,11:21:26,16,09,1, 11.9,1,1, 18.435, 10538.373, 429.985, 52919.130 25/09/03,11:21:26,17,09,1, 11.9,1,1, 18.435, 10538.364, 429.994, 52919.056 25/09/03,11:21:26,18,09,1, 11.9,1,1, 18.435, 10538.356, 430.001, 52919.123 25/09/03,11:21:26,19,09,1, 11.9,1,1, 18.435, 10538.383, 429.994, 52919.134 25/09/03,11:21:27,00,08,1, 11.9,1,1, 18.438, 10538.375, 429.994, 52919.134 25/09/03,11:21:27,01,08,1, 11.9,1,1, 18.438, 10538.346, 429.989, 52919.102 25/09/03,11:21:27,02,08,1, 11.9,1,1, 18.438, 10538.383, 429.996, 52919.125 25/09/03,11:21:27,03,08,1, 11.9,1,1, 18.438, 10538.357, 430.014, 52919.098 25/09/03,11:21:27,04,08,1, 11.9,1,1, 18.438, 10538.378, 430.002, 52919.121 25/09/03,11:21:27,05,08,1, 11.9,1,1, 18.438, 10538.347, 430.007, 52919.086 25/09/03,11:21:27,06,08,1, 11.9,1,1, 18.438, 10538.371, 430.027, 52919.138 25/09/03,11:21:27,07,08,1, 11.9,1,1, 18.438, 10538.341, 430.037, 52919.070 25/09/03,11:21:27,08,08,1, 11.9,1,1, 18.438, 10538.361, 430.031, 52919.089 25/09/03,11:21:27,09,08,1, 11.9,1,1, 18.438, 10538.383, 430.026, 52919.108 25/09/03,11:21:27,10,08,1, 11.9,1,1, 18.438, 10538.409, 430.029, 52919.127 25/09/03,11:21:27,11,08,1, 11.9,1,1, 18.438, 10538.410, 430.004, 52919.035 25/09/03,11:21:27,12,08,1, 11.9,1,1, 18.438, 10538.392, 430.039, 52919.039 25/09/03,11:21:27,13,08,1, 11.9,1,1, 18.438, 10538.412, 430.022, 52919.127 25/09/03,11:21:27,14,08,1, 11.9,1,1, 18.438, 10538.381, 430.024, 52919.050 25/09/03,11:21:27,15,08,1, 11.9,1,1, 18.438, 10538.412, 430.039, 52919.147 25/09/03,11:21:27,16,08,1, 11.9,1,1, 18.438, 10538.414, 430.057, 52919.081 25/09/03,11:21:27,17,08,1, 11.9,1,1, 18.438, 10538.375, 430.029, 52919.048 25/09/03,11:21:27,18,08,1, 11.9,1,1, 18.438, 10538.387, 430.052, 52919.082 25/09/03,11:21:27,19,08,1, 11.9,1,1, 18.438, 10538.401, 430.047, 52919.084 25/09/03,11:21:28,00,08,1, 11.9,1,1, 18.439, 10538.400, 430.047, 52919.084 25/09/03,11:21:28,01,08,1, 11.9,1,1, 18.439, 10538.409, 430.042, 52919.104 25/09/03,11:21:28,02,08,1, 11.9,1,1, 18.439, 10538.403, 430.057, 52919.101 25/09/03,11:21:28,03,08,1, 11.9,1,1, 18.439, 10538.381, 430.064, 52919.081 25/09/03,11:21:28,04,08,1, 11.9,1,1, 18.439, 10538.393, 430.057, 52919.128 25/09/03,11:21:28,05,08,1, 11.9,1,1, 18.439, 10538.394, 430.042, 52919.135 25/09/03,11:21:28,06,08,1, 11.9,1,1, 18.439, 10538.400, 430.047, 52919.167 25/09/03,11:21:28,07,08,1, 11.9,1,1, 18.439, 10538.414, 430.045, 52919.080 25/09/03,11:21:28,08,08,1, 11.9,1,1, 18.439, 10538.408, 430.067, 52919.102 25/09/03,11:21:28,09,08,1, 11.9,1,1, 18.439, 10538.390, 430.054, 52919.099 25/09/03,11:21:28,10,08,1, 11.9,1,1, 18.439, 10538.398, 430.042, 52919.099 25/09/03,11:21:28,11,08,1, 11.9,1,1, 18.439, 10538.408, 430.077, 52919.102 25/09/03,11:21:28,12,08,1, 11.9,1,1, 18.439, 10538.418, 430.050, 52919.111 25/09/03,11:21:28,13,08,1, 11.9,1,1, 18.439, 10538.418, 430.048, 52919.078 25/09/03,11:21:28,14,08,1, 11.9,1,1, 18.439, 10538.412, 430.061, 52919.156 25/09/03,11:21:28,15,08,1, 11.9,1,1, 18.439, 10538.402, 430.058, 52919.168 25/09/03,11:21:28,16,08,1, 11.9,1,1, 18.439, 10538.416, 430.073, 52919.096 25/09/03,11:21:28,17,08,1, 11.9,1,1, 18.439, 10538.406, 430.069, 52919.101 25/09/03,11:21:28,18,08,1, 11.9,1,1, 18.439, 10538.409, 430.103, 52919.129 25/09/03,11:21:28,19,08,1, 11.9,1,1, 18.439, 10538.433, 430.081, 52919.129 25/09/03,11:21:29,00,06,1, 11.9,1,1, 18.438, 10538.425, 430.081, 52919.129 25/09/03,11:21:29,01,06,1, 11.9,1,1, 18.438, 10538.446, 430.081, 52919.158 25/09/03,11:21:29,02,06,1, 11.9,1,1, 18.438, 10538.447, 430.077, 52919.183 25/09/03,11:21:29,03,06,1, 11.9,1,1, 18.438, 10538.456, 430.062, 52919.132 25/09/03,11:21:29,04,06,1, 11.9,1,1, 18.438, 10538.452, 430.066, 52919.104 25/09/03,11:21:29,05,06,1, 11.9,1,1, 18.438, 10538.450, 430.113, 52919.086 25/09/03,11:21:29,06,06,1, 11.9,1,1, 18.438, 10538.436, 430.118, 52919.195 25/09/03,11:21:29,07,06,1, 11.9,1,1, 18.438, 10538.457, 430.102, 52919.118 25/09/03,11:21:29,08,06,1, 11.9,1,1, 18.438, 10538.445, 430.099, 52919.087 25/09/03,11:21:29,09,06,1, 11.9,1,1, 18.438, 10538.452, 430.102, 52919.114 25/09/03,11:21:29,10,06,1, 11.9,1,1, 18.438, 10538.459, 430.100, 52919.095 25/09/03,11:21:29,11,06,1, 11.9,1,1, 18.438, 10538.437, 430.110, 52919.156 25/09/03,11:21:29,12,06,1, 11.9,1,1, 18.438, 10538.472, 430.109, 52919.185 25/09/03,11:21:29,13,06,1, 11.9,1,1, 18.438, 10538.473, 430.106, 52919.080 25/09/03,11:21:29,14,06,1, 11.9,1,1, 18.438, 10538.491, 430.121, 52919.073 25/09/03,11:21:29,15,06,1, 11.9,1,1, 18.438, 10538.490, 430.122, 52919.158 25/09/03,11:21:29,16,06,1, 11.9,1,1, 18.438, 10538.473, 430.113, 52919.140 25/09/03,11:21:29,17,06,1, 11.9,1,1, 18.438, 10538.495, 430.116, 52919.107 25/09/03,11:21:29,18,06,1, 11.9,1,1, 18.438, 10538.513, 430.114, 52919.093 25/09/03,11:21:29,19,06,1, 11.9,1,1, 18.438, 10538.492, 430.105, 52919.108 25/09/03,11:21:30,00,07,1, 11.9,1,1, 18.435, 10538.484, 430.105, 52919.108 25/09/03,11:21:30,01,07,1, 11.9,1,1, 18.435, 10538.478, 430.130, 52919.138 25/09/03,11:21:30,02,07,1, 11.9,1,1, 18.435, 10538.502, 430.123, 52919.157 25/09/03,11:21:30,03,07,1, 11.9,1,1, 18.435, 10538.490, 430.114, 52919.172 25/09/03,11:21:30,04,07,1, 11.9,1,1, 18.435, 10538.485, 430.136, 52919.167 25/09/03,11:21:30,05,07,1, 11.9,1,1, 18.435, 10538.494, 430.123, 52919.168 25/09/03,11:21:30,06,07,1, 11.9,1,1, 18.435, 10538.492, 430.130, 52919.080 25/09/03,11:21:30,07,07,1, 11.9,1,1, 18.435, 10538.490, 430.108, 52919.059 25/09/03,11:21:30,08,07,1, 11.9,1,1, 18.435, 10538.483, 430.153, 52919.100 25/09/03,11:21:30,09,07,1, 11.9,1,1, 18.435, 10538.508, 430.162, 52919.098 25/09/03,11:21:30,10,07,1, 11.9,1,1, 18.435, 10538.494, 430.155, 52919.082 25/09/03,11:21:30,11,07,1, 11.9,1,1, 18.435, 10538.497, 430.164, 52919.184 25/09/03,11:21:30,12,07,1, 11.9,1,1, 18.435, 10538.529, 430.144, 52919.101 25/09/03,11:21:30,13,07,1, 11.9,1,1, 18.435, 10538.539, 430.142, 52919.152 25/09/03,11:21:30,14,07,1, 11.9,1,1, 18.435, 10538.516, 430.143, 52919.161 25/09/03,11:21:30,15,07,1, 11.9,1,1, 18.435, 10538.514, 430.143, 52919.111 25/09/03,11:21:30,16,07,1, 11.9,1,1, 18.435, 10538.513, 430.165, 52919.103 25/09/03,11:21:30,17,07,1, 11.9,1,1, 18.435, 10538.515, 430.150, 52919.187 25/09/03,11:21:30,18,07,1, 11.9,1,1, 18.435, 10538.525, 430.125, 52919.074 25/09/03,11:21:30,19,07,1, 11.9,1,1, 18.435, 10538.536, 430.159, 52919.170 25/09/03,11:21:31,00,09,1, 12.0,1,1, 18.437, 10538.534, 430.159, 52919.170 25/09/03,11:21:31,01,09,1, 12.0,1,1, 18.437, 10538.545, 430.170, 52919.131 25/09/03,11:21:31,02,09,1, 12.0,1,1, 18.437, 10538.544, 430.160, 52919.147 25/09/03,11:21:31,03,09,1, 12.0,1,1, 18.437, 10538.556, 430.166, 52919.141 25/09/03,11:21:31,04,09,1, 12.0,1,1, 18.437, 10538.553, 430.174, 52919.133 25/09/03,11:21:31,05,09,1, 12.0,1,1, 18.437, 10538.550, 430.160, 52919.132 25/09/03,11:21:31,06,09,1, 12.0,1,1, 18.437, 10538.557, 430.153, 52919.110 25/09/03,11:21:31,07,09,1, 12.0,1,1, 18.437, 10538.584, 430.138, 52919.150 25/09/03,11:21:31,08,09,1, 12.0,1,1, 18.437, 10538.570, 430.146, 52919.140 25/09/03,11:21:31,09,09,1, 12.0,1,1, 18.437, 10538.571, 430.124, 52919.110 25/09/03,11:21:31,10,09,1, 12.0,1,1, 18.437, 10538.584, 430.149, 52919.138 25/09/03,11:21:31,11,09,1, 12.0,1,1, 18.437, 10538.603, 430.132, 52919.136 25/09/03,11:21:31,12,09,1, 12.0,1,1, 18.437, 10538.582, 430.147, 52919.153 25/09/03,11:21:31,13,09,1, 12.0,1,1, 18.437, 10538.583, 430.163, 52919.140 25/09/03,11:21:31,14,09,1, 12.0,1,1, 18.437, 10538.593, 430.154, 52919.196 25/09/03,11:21:31,15,09,1, 12.0,1,1, 18.437, 10538.565, 430.138, 52919.127 25/09/03,11:21:31,16,09,1, 12.0,1,1, 18.437, 10538.582, 430.139, 52919.106 25/09/03,11:21:31,17,09,1, 12.0,1,1, 18.437, 10538.600, 430.127, 52919.068 25/09/03,11:21:31,18,09,1, 12.0,1,1, 18.437, 10538.572, 430.138, 52919.134 25/09/03,11:21:31,19,09,1, 12.0,1,1, 18.437, 10538.617, 430.165, 52919.177 25/09/03,11:21:32,00,08,1, 11.9,1,1, 18.436, 10538.609, 430.165, 52919.177 25/09/03,11:21:32,01,08,1, 11.9,1,1, 18.436, 10538.602, 430.159, 52919.180 25/09/03,11:21:32,02,08,1, 11.9,1,1, 18.436, 10538.633, 430.153, 52919.134 25/09/03,11:21:32,03,08,1, 11.9,1,1, 18.436, 10538.639, 430.168, 52919.125 25/09/03,11:21:32,04,08,1, 11.9,1,1, 18.436, 10538.636, 430.191, 52919.206 25/09/03,11:21:32,05,08,1, 11.9,1,1, 18.436, 10538.639, 430.158, 52919.173 25/09/03,11:21:32,06,08,1, 11.9,1,1, 18.436, 10538.647, 430.134, 52919.095 25/09/03,11:21:32,07,08,1, 11.9,1,1, 18.436, 10538.630, 430.160, 52919.165 25/09/03,11:21:32,08,08,1, 11.9,1,1, 18.436, 10538.635, 430.147, 52919.105 25/09/03,11:21:32,09,08,1, 11.9,1,1, 18.436, 10538.629, 430.147, 52919.156 25/09/03,11:21:32,10,08,1, 11.9,1,1, 18.436, 10538.650, 430.166, 52919.137 25/09/03,11:21:32,11,08,1, 11.9,1,1, 18.436, 10538.653, 430.134, 52919.069 25/09/03,11:21:32,12,08,1, 11.9,1,1, 18.436, 10538.636, 430.136, 52919.128 25/09/03,11:21:32,13,08,1, 11.9,1,1, 18.436, 10538.655, 430.123, 52919.159 25/09/03,11:21:32,14,08,1, 11.9,1,1, 18.436, 10538.650, 430.132, 52919.178 25/09/03,11:21:32,15,08,1, 11.9,1,1, 18.436, 10538.669, 430.131, 52919.109 25/09/03,11:21:32,16,08,1, 11.9,1,1, 18.436, 10538.667, 430.131, 52919.057 25/09/03,11:21:32,17,08,1, 11.9,1,1, 18.436, 10538.624, 430.167, 52919.194 25/09/03,11:21:32,18,08,1, 11.9,1,1, 18.436, 10538.653, 430.148, 52919.201 25/09/03,11:21:32,19,08,1, 11.9,1,1, 18.436, 10538.690, 430.126, 52919.072 25/09/03,11:21:33,00,09,1, 11.9,1,1, 18.440, 10538.684, 430.126, 52919.072 25/09/03,11:21:33,01,09,1, 11.9,1,1, 18.440, 10538.685, 430.148, 52919.162 25/09/03,11:21:33,02,09,1, 11.9,1,1, 18.440, 10538.678, 430.127, 52919.145 25/09/03,11:21:33,03,09,1, 11.9,1,1, 18.440, 10538.679, 430.111, 52919.105 25/09/03,11:21:33,04,09,1, 11.9,1,1, 18.440, 10538.693, 430.140, 52919.156 25/09/03,11:21:33,05,09,1, 11.9,1,1, 18.440, 10538.696, 430.113, 52919.174 25/09/03,11:21:33,06,09,1, 11.9,1,1, 18.440, 10538.705, 430.124, 52919.062 25/09/03,11:21:33,07,09,1, 11.9,1,1, 18.440, 10538.693, 430.139, 52919.139 25/09/03,11:21:33,08,09,1, 11.9,1,1, 18.440, 10538.724, 430.131, 52919.138 25/09/03,11:21:33,09,09,1, 11.9,1,1, 18.440, 10538.696, 430.107, 52919.116 25/09/03,11:21:33,10,09,1, 11.9,1,1, 18.440, 10538.694, 430.142, 52919.123 25/09/03,11:21:33,11,09,1, 11.9,1,1, 18.440, 10538.693, 430.154, 52919.129 25/09/03,11:21:33,12,09,1, 11.9,1,1, 18.440, 10538.695, 430.128, 52919.065 25/09/03,11:21:33,13,09,1, 11.9,1,1, 18.440, 10538.722, 430.121, 52919.147 25/09/03,11:21:33,14,09,1, 11.9,1,1, 18.440, 10538.710, 430.118, 52919.055 25/09/03,11:21:33,15,09,1, 11.9,1,1, 18.440, 10538.740, 430.121, 52919.068 25/09/03,11:21:33,16,09,1, 11.9,1,1, 18.440, 10538.725, 430.093, 52919.078 25/09/03,11:21:33,17,09,1, 11.9,1,1, 18.440, 10538.730, 430.104, 52919.095 25/09/03,11:21:33,18,09,1, 11.9,1,1, 18.440, 10538.731, 430.100, 52919.110 25/09/03,11:21:33,19,09,1, 11.9,1,1, 18.440, 10538.735, 430.095, 52919.066 25/09/03,11:21:34,00,10,1, 11.9,1,1, 18.436, 10538.734, 430.095, 52919.066 25/09/03,11:21:34,01,10,1, 11.9,1,1, 18.436, 10538.737, 430.093, 52919.082 25/09/03,11:21:34,02,10,1, 11.9,1,1, 18.436, 10538.745, 430.079, 52919.083 25/09/03,11:21:34,03,10,1, 11.9,1,1, 18.436, 10538.758, 430.083, 52919.119 25/09/03,11:21:34,04,10,1, 11.9,1,1, 18.436, 10538.732, 430.068, 52919.123 25/09/03,11:21:34,05,10,1, 11.9,1,1, 18.436, 10538.742, 430.077, 52919.050 25/09/03,11:21:34,06,10,1, 11.9,1,1, 18.436, 10538.777, 430.100, 52919.118 25/09/03,11:21:34,07,10,1, 11.9,1,1, 18.436, 10538.755, 430.079, 52919.103 25/09/03,11:21:34,08,10,1, 11.9,1,1, 18.436, 10538.788, 430.077, 52919.074 25/09/03,11:21:34,09,10,1, 11.9,1,1, 18.436, 10538.771, 430.086, 52919.102 25/09/03,11:21:34,10,10,1, 11.9,1,1, 18.436, 10538.768, 430.085, 52919.055 25/09/03,11:21:34,11,10,1, 11.9,1,1, 18.436, 10538.779, 430.084, 52919.114 25/09/03,11:21:34,12,10,1, 11.9,1,1, 18.436, 10538.755, 430.077, 52919.144 25/09/03,11:21:34,13,10,1, 11.9,1,1, 18.436, 10538.785, 430.063, 52919.079 25/09/03,11:21:34,14,10,1, 11.9,1,1, 18.436, 10538.801, 430.044, 52919.068 25/09/03,11:21:34,15,10,1, 11.9,1,1, 18.436, 10538.764, 430.084, 52919.092 25/09/03,11:21:34,16,10,1, 11.9,1,1, 18.436, 10538.764, 430.053, 52919.105 25/09/03,11:21:34,17,10,1, 11.9,1,1, 18.436, 10538.769, 430.025, 52919.028 25/09/03,11:21:34,18,10,1, 11.9,1,1, 18.436, 10538.790, 430.046, 52919.058 25/09/03,11:21:34,19,10,1, 11.9,1,1, 18.436, 10538.790, 430.054, 52919.125 25/09/03,11:21:35,00,10,1, 12.0,1,1, 18.438, 10538.784, 430.054, 52919.125 25/09/03,11:21:35,01,10,1, 12.0,1,1, 18.438, 10538.802, 430.047, 52919.034 25/09/03,11:21:35,02,10,1, 12.0,1,1, 18.438, 10538.810, 430.035, 52919.068 25/09/03,11:21:35,03,10,1, 12.0,1,1, 18.438, 10538.800, 430.017, 52919.116 25/09/03,11:21:35,04,10,1, 12.0,1,1, 18.438, 10538.814, 430.053, 52919.084 25/09/03,11:21:35,05,10,1, 12.0,1,1, 18.438, 10538.812, 430.043, 52919.060 25/09/03,11:21:35,06,10,1, 12.0,1,1, 18.438, 10538.811, 430.048, 52919.101 25/09/03,11:21:35,07,10,1, 12.0,1,1, 18.438, 10538.802, 430.032, 52919.091 25/09/03,11:21:35,08,10,1, 12.0,1,1, 18.438, 10538.822, 430.017, 52919.051 25/09/03,11:21:35,09,10,1, 12.0,1,1, 18.438, 10538.846, 429.994, 52919.086 25/09/03,11:21:35,10,10,1, 12.0,1,1, 18.438, 10538.824, 430.032, 52919.068 25/09/03,11:21:35,11,10,1, 12.0,1,1, 18.438, 10538.814, 430.022, 52919.031 25/09/03,11:21:35,12,10,1, 12.0,1,1, 18.438, 10538.815, 430.022, 52919.094 25/09/03,11:21:35,13,10,1, 12.0,1,1, 18.438, 10538.824, 430.034, 52919.082 25/09/03,11:21:35,14,10,1, 12.0,1,1, 18.438, 10538.827, 430.010, 52919.013 25/09/03,11:21:35,15,10,1, 12.0,1,1, 18.438, 10538.825, 430.012, 52919.114 25/09/03,11:21:35,16,10,1, 12.0,1,1, 18.438, 10538.841, 430.007, 52919.004 25/09/03,11:21:35,17,10,1, 12.0,1,1, 18.438, 10538.833, 430.008, 52919.051 25/09/03,11:21:35,18,10,1, 12.0,1,1, 18.438, 10538.837, 430.032, 52919.023 25/09/03,11:21:35,19,10,1, 12.0,1,1, 18.438, 10538.840, 430.013, 52919.012 25/09/03,11:21:36,00,10,1, 11.9,1,1, 18.439, 10538.834, 430.013, 52919.012 25/09/03,11:21:36,01,10,1, 11.9,1,1, 18.439, 10538.839, 430.014, 52919.052 25/09/03,11:21:36,02,10,1, 11.9,1,1, 18.439, 10538.855, 429.996, 52919.050 25/09/03,11:21:36,03,10,1, 11.9,1,1, 18.439, 10538.839, 429.993, 52919.042 25/09/03,11:21:36,04,10,1, 11.9,1,1, 18.439, 10538.851, 429.991, 52919.055 25/09/03,11:21:36,05,10,1, 11.9,1,1, 18.439, 10538.852, 429.976, 52919.053 25/09/03,11:21:36,06,10,1, 11.9,1,1, 18.439, 10538.862, 429.962, 52919.069 25/09/03,11:21:36,07,10,1, 11.9,1,1, 18.439, 10538.841, 429.968, 52918.989 25/09/03,11:21:36,08,10,1, 11.9,1,1, 18.439, 10538.843, 429.993, 52919.026 25/09/03,11:21:36,09,10,1, 11.9,1,1, 18.439, 10538.869, 429.991, 52919.048 25/09/03,11:21:36,10,10,1, 11.9,1,1, 18.439, 10538.874, 429.958, 52919.045 25/09/03,11:21:36,11,10,1, 11.9,1,1, 18.439, 10538.885, 429.982, 52919.048 25/09/03,11:21:36,12,10,1, 11.9,1,1, 18.439, 10538.851, 429.954, 52919.038 25/09/03,11:21:36,13,10,1, 11.9,1,1, 18.439, 10538.877, 429.975, 52919.020 25/09/03,11:21:36,14,10,1, 11.9,1,1, 18.439, 10538.886, 429.939, 52919.005 25/09/03,11:21:36,15,10,1, 11.9,1,1, 18.439, 10538.900, 429.950, 52919.090 25/09/03,11:21:36,16,10,1, 11.9,1,1, 18.439, 10538.871, 429.975, 52919.017 25/09/03,11:21:36,17,10,1, 11.9,1,1, 18.439, 10538.899, 429.979, 52919.038 25/09/03,11:21:36,18,10,1, 11.9,1,1, 18.439, 10538.891, 429.957, 52919.005 25/09/03,11:21:36,19,10,1, 11.9,1,1, 18.439, 10538.913, 429.946, 52918.992 25/09/03,11:21:37,00,10,1, 11.9,1,1, 18.438, 10538.909, 429.946, 52918.992 25/09/03,11:21:37,01,10,1, 11.9,1,1, 18.438, 10538.909, 429.944, 52919.045 25/09/03,11:21:37,02,10,1, 11.9,1,1, 18.438, 10538.915, 429.944, 52918.987 25/09/03,11:21:37,03,10,1, 11.9,1,1, 18.438, 10538.907, 429.938, 52919.064 25/09/03,11:21:37,04,10,1, 11.9,1,1, 18.438, 10538.935, 429.930, 52919.020 25/09/03,11:21:37,05,10,1, 11.9,1,1, 18.438, 10538.935, 429.923, 52919.012 25/09/03,11:21:37,06,10,1, 11.9,1,1, 18.438, 10538.920, 429.929, 52918.962 25/09/03,11:21:37,07,10,1, 11.9,1,1, 18.438, 10538.932, 429.923, 52919.017 25/09/03,11:21:37,08,10,1, 11.9,1,1, 18.438, 10538.939, 429.942, 52919.061 25/09/03,11:21:37,09,10,1, 11.9,1,1, 18.438, 10538.925, 429.908, 52919.064 25/09/03,11:21:37,10,10,1, 11.9,1,1, 18.438, 10538.913, 429.922, 52918.991 25/09/03,11:21:37,11,10,1, 11.9,1,1, 18.438, 10538.958, 429.903, 52919.049 25/09/03,11:21:37,12,10,1, 11.9,1,1, 18.438, 10538.952, 429.896, 52919.029 25/09/03,11:21:37,13,10,1, 11.9,1,1, 18.438, 10538.973, 429.900, 52919.025 25/09/03,11:21:37,14,10,1, 11.9,1,1, 18.438, 10538.977, 429.903, 52919.000 25/09/03,11:21:37,15,10,1, 11.9,1,1, 18.438, 10538.976, 429.894, 52919.011 25/09/03,11:21:37,16,10,1, 11.9,1,1, 18.438, 10538.964, 429.901, 52919.049 25/09/03,11:21:37,17,10,1, 11.9,1,1, 18.438, 10538.980, 429.877, 52918.990 25/09/03,11:21:37,18,10,1, 11.9,1,1, 18.438, 10538.964, 429.889, 52918.985 25/09/03,11:21:37,19,10,1, 11.9,1,1, 18.438, 10538.970, 429.909, 52919.053 25/09/03,11:21:38,00,10,1, 12.0,1,1, 18.440, 10538.968, 429.909, 52919.053 25/09/03,11:21:38,01,10,1, 12.0,1,1, 18.440, 10538.981, 429.873, 52919.015 25/09/03,11:21:38,02,10,1, 12.0,1,1, 18.440, 10539.006, 429.873, 52918.954 25/09/03,11:21:38,03,10,1, 12.0,1,1, 18.440, 10538.973, 429.879, 52919.030 25/09/03,11:21:38,04,10,1, 12.0,1,1, 18.440, 10538.985, 429.852, 52919.017 25/09/03,11:21:38,05,10,1, 12.0,1,1, 18.440, 10539.012, 429.865, 52919.047 25/09/03,11:21:38,06,10,1, 12.0,1,1, 18.440, 10538.974, 429.858, 52919.087 25/09/03,11:21:38,07,10,1, 12.0,1,1, 18.440, 10539.014, 429.877, 52919.027 25/09/03,11:21:38,08,10,1, 12.0,1,1, 18.440, 10539.012, 429.830, 52919.011 25/09/03,11:21:38,09,10,1, 12.0,1,1, 18.440, 10538.987, 429.846, 52919.065 25/09/03,11:21:38,10,10,1, 12.0,1,1, 18.440, 10539.017, 429.833, 52919.040 25/09/03,11:21:38,11,10,1, 12.0,1,1, 18.440, 10539.021, 429.848, 52918.956 25/09/03,11:21:38,12,10,1, 12.0,1,1, 18.440, 10539.022, 429.850, 52919.030 25/09/03,11:21:38,13,10,1, 12.0,1,1, 18.440, 10539.034, 429.856, 52919.035 25/09/03,11:21:38,14,10,1, 12.0,1,1, 18.440, 10539.041, 429.839, 52918.988 25/09/03,11:21:38,15,10,1, 12.0,1,1, 18.440, 10539.028, 429.804, 52918.997 25/09/03,11:21:38,16,10,1, 12.0,1,1, 18.440, 10539.079, 429.808, 52918.993 25/09/03,11:21:38,17,10,1, 12.0,1,1, 18.440, 10539.063, 429.820, 52918.965 25/09/03,11:21:38,18,10,1, 12.0,1,1, 18.440, 10539.039, 429.824, 52918.946 25/09/03,11:21:38,19,10,1, 12.0,1,1, 18.440, 10539.033, 429.817, 52918.996 25/09/03,11:21:39,00,10,1, 11.9,1,1, 18.437, 10539.026, 429.817, 52918.996 25/09/03,11:21:39,01,10,1, 11.9,1,1, 18.437, 10539.030, 429.804, 52918.951 25/09/03,11:21:39,02,10,1, 11.9,1,1, 18.437, 10539.052, 429.797, 52918.952 25/09/03,11:21:39,03,10,1, 11.9,1,1, 18.437, 10539.070, 429.795, 52919.024 25/09/03,11:21:39,04,10,1, 11.9,1,1, 18.437, 10539.053, 429.804, 52919.053 25/09/03,11:21:39,05,10,1, 11.9,1,1, 18.437, 10539.081, 429.821, 52919.028 25/09/03,11:21:39,06,10,1, 11.9,1,1, 18.437, 10539.071, 429.789, 52919.020 25/09/03,11:21:39,07,10,1, 11.9,1,1, 18.437, 10539.067, 429.795, 52919.029 25/09/03,11:21:39,08,10,1, 11.9,1,1, 18.437, 10539.097, 429.803, 52919.004 25/09/03,11:21:39,09,10,1, 11.9,1,1, 18.437, 10539.084, 429.799, 52918.985 25/09/03,11:21:39,10,10,1, 11.9,1,1, 18.437, 10539.093, 429.799, 52919.036 25/09/03,11:21:39,11,10,1, 11.9,1,1, 18.437, 10539.092, 429.756, 52918.938 25/09/03,11:21:39,12,10,1, 11.9,1,1, 18.437, 10539.101, 429.776, 52918.985 25/09/03,11:21:39,13,10,1, 11.9,1,1, 18.437, 10539.113, 429.774, 52919.025 25/09/03,11:21:39,14,10,1, 11.9,1,1, 18.437, 10539.108, 429.770, 52919.006 25/09/03,11:21:39,15,10,1, 11.9,1,1, 18.437, 10539.084, 429.770, 52919.002 25/09/03,11:21:39,16,10,1, 11.9,1,1, 18.437, 10539.112, 429.756, 52918.916 25/09/03,11:21:39,17,10,1, 11.9,1,1, 18.437, 10539.108, 429.758, 52918.964 25/09/03,11:21:39,18,10,1, 11.9,1,1, 18.437, 10539.114, 429.758, 52918.934 25/09/03,11:21:39,19,10,1, 11.9,1,1, 18.437, 10539.146, 429.759, 52918.961 25/09/03,11:21:40,00,10,1, 11.9,1,1, 18.438, 10539.143, 429.759, 52918.961 25/09/03,11:21:40,01,10,1, 11.9,1,1, 18.438, 10539.142, 429.731, 52918.927 25/09/03,11:21:40,02,10,1, 11.9,1,1, 18.438, 10539.128, 429.733, 52919.021 25/09/03,11:21:40,03,10,1, 11.9,1,1, 18.438, 10539.150, 429.717, 52919.027 25/09/03,11:21:40,04,10,1, 11.9,1,1, 18.438, 10539.166, 429.747, 52919.019 25/09/03,11:21:40,05,10,1, 11.9,1,1, 18.438, 10539.146, 429.756, 52918.953 25/09/03,11:21:40,06,10,1, 11.9,1,1, 18.438, 10539.164, 429.743, 52919.016 25/09/03,11:21:40,07,10,1, 11.9,1,1, 18.438, 10539.156, 429.727, 52918.966 25/09/03,11:21:40,08,10,1, 11.9,1,1, 18.438, 10539.167, 429.744, 52918.980 25/09/03,11:21:40,09,10,1, 11.9,1,1, 18.438, 10539.174, 429.707, 52919.037 25/09/03,11:21:40,10,10,1, 11.9,1,1, 18.438, 10539.170, 429.735, 52919.017 25/09/03,11:21:40,11,10,1, 11.9,1,1, 18.438, 10539.163, 429.685, 52918.966 25/09/03,11:21:40,12,10,1, 11.9,1,1, 18.438, 10539.168, 429.717, 52919.016 25/09/03,11:21:40,13,10,1, 11.9,1,1, 18.438, 10539.154, 429.720, 52918.953 25/09/03,11:21:40,14,10,1, 11.9,1,1, 18.438, 10539.158, 429.692, 52918.935 25/09/03,11:21:40,15,10,1, 11.9,1,1, 18.438, 10539.171, 429.705, 52918.983 25/09/03,11:21:40,16,10,1, 11.9,1,1, 18.438, 10539.178, 429.712, 52919.029 25/09/03,11:21:40,17,10,1, 11.9,1,1, 18.438, 10539.214, 429.698, 52918.998 25/09/03,11:21:40,18,10,1, 11.9,1,1, 18.438, 10539.204, 429.708, 52919.011 25/09/03,11:21:40,19,10,1, 11.9,1,1, 18.438, 10539.193, 429.701, 52918.948 25/09/03,11:21:41,00,10,1, 11.9,1,1, 18.444, 10539.193, 429.701, 52918.948 25/09/03,11:21:41,01,10,1, 11.9,1,1, 18.444, 10539.191, 429.686, 52918.922 25/09/03,11:21:41,02,10,1, 11.9,1,1, 18.444, 10539.212, 429.686, 52918.997 25/09/03,11:21:41,03,10,1, 11.9,1,1, 18.444, 10539.215, 429.668, 52918.955 25/09/03,11:21:41,04,10,1, 11.9,1,1, 18.444, 10539.218, 429.677, 52919.037 25/09/03,11:21:41,05,10,1, 11.9,1,1, 18.444, 10539.193, 429.661, 52918.978 25/09/03,11:21:41,06,10,1, 11.9,1,1, 18.444, 10539.232, 429.654, 52918.966 25/09/03,11:21:41,07,10,1, 11.9,1,1, 18.444, 10539.226, 429.655, 52918.970 25/09/03,11:21:41,08,10,1, 11.9,1,1, 18.444, 10539.254, 429.653, 52918.999 25/09/03,11:21:41,09,10,1, 11.9,1,1, 18.444, 10539.256, 429.656, 52919.041 25/09/03,11:21:41,10,10,1, 11.9,1,1, 18.444, 10539.248, 429.659, 52918.974 25/09/03,11:21:41,11,10,1, 11.9,1,1, 18.444, 10539.277, 429.638, 52918.949 25/09/03,11:21:41,12,10,1, 11.9,1,1, 18.444, 10539.273, 429.643, 52918.960 25/09/03,11:21:41,13,10,1, 11.9,1,1, 18.444, 10539.279, 429.648, 52918.982 25/09/03,11:21:41,14,10,1, 11.9,1,1, 18.444, 10539.265, 429.644, 52918.919 25/09/03,11:21:41,15,10,1, 11.9,1,1, 18.444, 10539.286, 429.649, 52918.954 25/09/03,11:21:41,16,10,1, 11.9,1,1, 18.444, 10539.280, 429.638, 52918.963 25/09/03,11:21:41,17,10,1, 11.9,1,1, 18.444, 10539.283, 429.635, 52918.953 25/09/03,11:21:41,18,10,1, 11.9,1,1, 18.444, 10539.280, 429.624, 52918.976 25/09/03,11:21:41,19,10,1, 11.9,1,1, 18.444, 10539.290, 429.619, 52918.926 25/09/03,11:21:42,00,10,1, 11.9,1,1, 18.437, 10539.285, 429.619, 52918.926 25/09/03,11:21:42,01,10,1, 11.9,1,1, 18.437, 10539.289, 429.619, 52918.953 25/09/03,11:21:42,02,10,1, 11.9,1,1, 18.437, 10539.318, 429.652, 52918.970 25/09/03,11:21:42,03,10,1, 11.9,1,1, 18.437, 10539.284, 429.618, 52918.951 25/09/03,11:21:42,04,10,1, 11.9,1,1, 18.437, 10539.307, 429.638, 52918.970 25/09/03,11:21:42,05,10,1, 11.9,1,1, 18.437, 10539.325, 429.664, 52918.960 25/09/03,11:21:42,06,10,1, 11.9,1,1, 18.437, 10539.321, 429.626, 52918.989 25/09/03,11:21:42,07,10,1, 11.9,1,1, 18.437, 10539.326, 429.621, 52918.979 25/09/03,11:21:42,08,10,1, 11.9,1,1, 18.437, 10539.332, 429.625, 52918.990 25/09/03,11:21:42,09,10,1, 11.9,1,1, 18.437, 10539.351, 429.615, 52918.961 25/09/03,11:21:42,10,10,1, 11.9,1,1, 18.437, 10539.332, 429.609, 52919.001 25/09/03,11:21:42,11,10,1, 11.9,1,1, 18.437, 10539.356, 429.599, 52918.996 25/09/03,11:21:42,12,10,1, 11.9,1,1, 18.437, 10539.351, 429.614, 52918.955 25/09/03,11:21:42,13,10,1, 11.9,1,1, 18.437, 10539.395, 429.597, 52918.964 25/09/03,11:21:42,14,10,1, 11.9,1,1, 18.437, 10539.346, 429.596, 52919.034 25/09/03,11:21:42,15,10,1, 11.9,1,1, 18.437, 10539.364, 429.580, 52918.984 25/09/03,11:21:42,16,10,1, 11.9,1,1, 18.437, 10539.349, 429.585, 52918.953 25/09/03,11:21:42,17,10,1, 11.9,1,1, 18.437, 10539.384, 429.603, 52919.034 25/09/03,11:21:42,18,10,1, 11.9,1,1, 18.437, 10539.372, 429.582, 52918.973 25/09/03,11:21:42,19,10,1, 11.9,1,1, 18.437, 10539.381, 429.585, 52918.911 25/09/03,11:21:43,00,10,1, 11.9,1,1, 18.440, 10539.377, 429.585, 52918.911 25/09/03,11:21:43,01,10,1, 11.9,1,1, 18.440, 10539.384, 429.583, 52919.013 25/09/03,11:21:43,02,10,1, 11.9,1,1, 18.440, 10539.405, 429.593, 52918.957 25/09/03,11:21:43,03,10,1, 11.9,1,1, 18.440, 10539.401, 429.566, 52919.045 25/09/03,11:21:43,04,10,1, 11.9,1,1, 18.440, 10539.394, 429.562, 52918.961 25/09/03,11:21:43,05,10,1, 11.9,1,1, 18.440, 10539.420, 429.575, 52918.971 25/09/03,11:21:43,06,10,1, 11.9,1,1, 18.440, 10539.399, 429.562, 52918.949 25/09/03,11:21:43,07,10,1, 11.9,1,1, 18.440, 10539.433, 429.574, 52919.049 25/09/03,11:21:43,08,10,1, 11.9,1,1, 18.440, 10539.444, 429.575, 52918.949 25/09/03,11:21:43,09,10,1, 11.9,1,1, 18.440, 10539.424, 429.569, 52918.982 25/09/03,11:21:43,10,10,1, 11.9,1,1, 18.440, 10539.448, 429.546, 52919.028 25/09/03,11:21:43,11,10,1, 11.9,1,1, 18.440, 10539.470, 429.542, 52919.014 25/09/03,11:21:43,12,10,1, 11.9,1,1, 18.440, 10539.447, 429.565, 52918.985 25/09/03,11:21:43,13,10,1, 11.9,1,1, 18.440, 10539.454, 429.533, 52919.037 25/09/03,11:21:43,14,10,1, 11.9,1,1, 18.440, 10539.477, 429.548, 52918.990 25/09/03,11:21:43,15,10,1, 11.9,1,1, 18.440, 10539.474, 429.536, 52918.904 25/09/03,11:21:43,16,10,1, 11.9,1,1, 18.440, 10539.473, 429.573, 52919.007 25/09/03,11:21:43,17,10,1, 11.9,1,1, 18.440, 10539.487, 429.558, 52918.952 25/09/03,11:21:43,18,10,1, 11.9,1,1, 18.440, 10539.487, 429.558, 52919.042 25/09/03,11:21:43,19,10,1, 11.9,1,1, 18.440, 10539.471, 429.554, 52919.002 25/09/03,11:21:44,00,10,1, 11.9,1,1, 18.440, 10539.469, 429.554, 52919.002 25/09/03,11:21:44,01,10,1, 11.9,1,1, 18.440, 10539.502, 429.531, 52918.943 25/09/03,11:21:44,02,10,1, 11.9,1,1, 18.440, 10539.490, 429.521, 52919.002 25/09/03,11:21:44,03,10,1, 11.9,1,1, 18.440, 10539.510, 429.528, 52918.939 25/09/03,11:21:44,04,10,1, 11.9,1,1, 18.440, 10539.514, 429.546, 52918.938 25/09/03,11:21:44,05,10,1, 11.9,1,1, 18.440, 10539.489, 429.510, 52918.977 25/09/03,11:21:44,06,10,1, 11.9,1,1, 18.440, 10539.513, 429.517, 52919.056 25/09/03,11:21:44,07,10,1, 11.9,1,1, 18.440, 10539.533, 429.498, 52919.031 25/09/03,11:21:44,08,10,1, 11.9,1,1, 18.440, 10539.519, 429.501, 52918.951 25/09/03,11:21:44,09,10,1, 11.9,1,1, 18.440, 10539.522, 429.512, 52918.955 25/09/03,11:21:44,10,10,1, 11.9,1,1, 18.440, 10539.565, 429.493, 52918.973 25/09/03,11:21:44,11,10,1, 11.9,1,1, 18.440, 10539.525, 429.526, 52919.000 25/09/03,11:21:44,12,10,1, 11.9,1,1, 18.440, 10539.538, 429.540, 52919.040 25/09/03,11:21:44,13,10,1, 11.9,1,1, 18.440, 10539.560, 429.509, 52918.992 25/09/03,11:21:44,14,10,1, 11.9,1,1, 18.440, 10539.570, 429.534, 52918.979 25/09/03,11:21:44,15,10,1, 11.9,1,1, 18.440, 10539.598, 429.528, 52918.979 25/09/03,11:21:44,16,10,1, 11.9,1,1, 18.440, 10539.591, 429.496, 52919.016 25/09/03,11:21:44,17,10,1, 11.9,1,1, 18.440, 10539.568, 429.524, 52918.977 25/09/03,11:21:44,18,10,1, 11.9,1,1, 18.440, 10539.592, 429.514, 52918.959 25/09/03,11:21:44,19,10,1, 11.9,1,1, 18.440, 10539.612, 429.488, 52919.002 25/09/03,11:21:45,00,08,1, 11.9,1,1, 18.437, 10539.610, 429.488, 52919.002 25/09/03,11:21:45,01,08,1, 11.9,1,1, 18.437, 10539.618, 429.501, 52918.989 25/09/03,11:21:45,02,08,1, 11.9,1,1, 18.437, 10539.609, 429.510, 52919.030 25/09/03,11:21:45,03,08,1, 11.9,1,1, 18.437, 10539.628, 429.505, 52919.067 25/09/03,11:21:45,04,08,1, 11.9,1,1, 18.437, 10539.633, 429.485, 52919.030 25/09/03,11:21:45,05,08,1, 11.9,1,1, 18.437, 10539.649, 429.471, 52918.992 25/09/03,11:21:45,06,08,1, 11.9,1,1, 18.437, 10539.631, 429.488, 52918.999 25/09/03,11:21:45,07,08,1, 11.9,1,1, 18.437, 10539.646, 429.462, 52918.962 25/09/03,11:21:45,08,08,1, 11.9,1,1, 18.437, 10539.660, 429.482, 52918.967 25/09/03,11:21:45,09,08,1, 11.9,1,1, 18.437, 10539.652, 429.467, 52919.063 25/09/03,11:21:45,10,08,1, 11.9,1,1, 18.437, 10539.656, 429.441, 52919.018 25/09/03,11:21:45,11,08,1, 11.9,1,1, 18.437, 10539.648, 429.446, 52918.978 25/09/03,11:21:45,12,08,1, 11.9,1,1, 18.437, 10539.672, 429.464, 52918.952 25/09/03,11:21:45,13,08,1, 11.9,1,1, 18.437, 10539.652, 429.454, 52918.984 25/09/03,11:21:45,14,08,1, 11.9,1,1, 18.437, 10539.691, 429.458, 52918.957 25/09/03,11:21:45,15,08,1, 11.9,1,1, 18.437, 10539.699, 429.460, 52919.036 25/09/03,11:21:45,16,08,1, 11.9,1,1, 18.437, 10539.729, 429.453, 52918.983 25/09/03,11:21:45,17,08,1, 11.9,1,1, 18.437, 10539.743, 429.464, 52918.953 25/09/03,11:21:45,18,08,1, 11.9,1,1, 18.437, 10539.721, 429.454, 52918.949 25/09/03,11:21:45,19,08,1, 11.9,1,1, 18.437, 10539.735, 429.473, 52919.028 25/09/03,11:21:46,00,07,1, 11.9,1,1, 18.442, 10539.727, 429.473, 52919.028 25/09/03,11:21:46,01,07,1, 11.9,1,1, 18.442, 10539.744, 429.464, 52918.986 25/09/03,11:21:46,02,07,1, 11.9,1,1, 18.442, 10539.773, 429.476, 52918.958 25/09/03,11:21:46,03,07,1, 11.9,1,1, 18.442, 10539.767, 429.453, 52919.028 25/09/03,11:21:46,04,07,1, 11.9,1,1, 18.442, 10539.760, 429.451, 52919.019 25/09/03,11:21:46,05,07,1, 11.9,1,1, 18.442, 10539.783, 429.457, 52919.017 25/09/03,11:21:46,06,07,1, 11.9,1,1, 18.442, 10539.781, 429.451, 52918.947 25/09/03,11:21:46,07,07,1, 11.9,1,1, 18.442, 10539.794, 429.464, 52918.991 25/09/03,11:21:46,08,07,1, 11.9,1,1, 18.442, 10539.797, 429.447, 52918.992 25/09/03,11:21:46,09,07,1, 11.9,1,1, 18.442, 10539.793, 429.458, 52918.992 25/09/03,11:21:46,10,07,1, 11.9,1,1, 18.442, 10539.804, 429.458, 52918.984 25/09/03,11:21:46,11,07,1, 11.9,1,1, 18.442, 10539.797, 429.440, 52918.967 25/09/03,11:21:46,12,07,1, 11.9,1,1, 18.442, 10539.802, 429.438, 52918.995 25/09/03,11:21:46,13,07,1, 11.9,1,1, 18.442, 10539.823, 429.457, 52919.009 25/09/03,11:21:46,14,07,1, 11.9,1,1, 18.442, 10539.850, 429.449, 52918.967 25/09/03,11:21:46,15,07,1, 11.9,1,1, 18.442, 10539.817, 429.434, 52919.067 25/09/03,11:21:46,16,07,1, 11.9,1,1, 18.442, 10539.851, 429.438, 52919.024 25/09/03,11:21:46,17,07,1, 11.9,1,1, 18.442, 10539.824, 429.443, 52919.001 25/09/03,11:21:46,18,07,1, 11.9,1,1, 18.442, 10539.839, 429.461, 52919.036 25/09/03,11:21:46,19,07,1, 11.9,1,1, 18.442, 10539.839, 429.435, 52918.998 25/09/03,11:21:47,00,07,1, 11.9,1,1, 18.442, 10539.836, 429.435, 52918.998 25/09/03,11:21:47,01,07,1, 11.9,1,1, 18.442, 10539.903, 429.455, 52918.963 25/09/03,11:21:47,02,07,1, 11.9,1,1, 18.442, 10539.869, 429.469, 52919.039 25/09/03,11:21:47,03,07,1, 11.9,1,1, 18.442, 10539.888, 429.447, 52918.985 25/09/03,11:21:47,04,07,1, 11.9,1,1, 18.442, 10539.901, 429.472, 52919.025 25/09/03,11:21:47,05,07,1, 11.9,1,1, 18.442, 10539.902, 429.457, 52919.027 25/09/03,11:21:47,06,07,1, 11.9,1,1, 18.442, 10539.908, 429.448, 52919.063 25/09/03,11:21:47,07,07,1, 11.9,1,1, 18.442, 10539.920, 429.415, 52918.991 25/09/03,11:21:47,08,07,1, 11.9,1,1, 18.442, 10539.947, 429.418, 52918.995 25/09/03,11:21:47,09,07,1, 11.9,1,1, 18.442, 10539.930, 429.434, 52919.019 25/09/03,11:21:47,10,07,1, 11.9,1,1, 18.442, 10539.967, 429.411, 52918.998 25/09/03,11:21:47,11,07,1, 11.9,1,1, 18.442, 10539.960, 429.428, 52918.977 25/09/03,11:21:47,12,07,1, 11.9,1,1, 18.442, 10539.958, 429.457, 52918.995 25/09/03,11:21:47,13,07,1, 11.9,1,1, 18.442, 10539.953, 429.461, 52918.998 25/09/03,11:21:47,14,07,1, 11.9,1,1, 18.442, 10539.981, 429.435, 52918.977 25/09/03,11:21:47,15,07,1, 11.9,1,1, 18.442, 10539.975, 429.446, 52919.043 25/09/03,11:21:47,16,07,1, 11.9,1,1, 18.442, 10539.960, 429.437, 52918.981 25/09/03,11:21:47,17,07,1, 11.9,1,1, 18.442, 10540.017, 429.436, 52919.050 25/09/03,11:21:47,18,07,1, 11.9,1,1, 18.442, 10539.990, 429.445, 52918.962 25/09/03,11:21:47,19,07,1, 11.9,1,1, 18.442, 10540.017, 429.424, 52919.017 25/09/03,11:21:48,00,07,1, 11.9,1,1, 18.443, 10540.011, 429.424, 52919.017 25/09/03,11:21:48,01,07,1, 11.9,1,1, 18.443, 10540.030, 429.425, 52919.031 25/09/03,11:21:48,02,07,1, 11.9,1,1, 18.443, 10540.014, 429.444, 52919.014 25/09/03,11:21:48,03,07,1, 11.9,1,1, 18.443, 10540.051, 429.410, 52919.009 25/09/03,11:21:48,04,07,1, 11.9,1,1, 18.443, 10540.046, 429.445, 52919.030 25/09/03,11:21:48,05,07,1, 11.9,1,1, 18.443, 10540.058, 429.453, 52919.013 25/09/03,11:21:48,06,07,1, 11.9,1,1, 18.443, 10540.037, 429.443, 52919.066 25/09/03,11:21:48,07,07,1, 11.9,1,1, 18.443, 10540.061, 429.460, 52919.066 25/09/03,11:21:48,08,07,1, 11.9,1,1, 18.443, 10540.072, 429.448, 52919.093 25/09/03,11:21:48,09,07,1, 11.9,1,1, 18.443, 10540.104, 429.454, 52919.069 25/09/03,11:21:48,10,07,1, 11.9,1,1, 18.443, 10540.094, 429.429, 52918.998 25/09/03,11:21:48,11,07,1, 11.9,1,1, 18.443, 10540.118, 429.440, 52918.996 25/09/03,11:21:48,12,07,1, 11.9,1,1, 18.443, 10540.104, 429.436, 52918.992 25/09/03,11:21:48,13,07,1, 11.9,1,1, 18.443, 10540.129, 429.434, 52918.986 25/09/03,11:21:48,14,07,1, 11.9,1,1, 18.443, 10540.121, 429.440, 52919.047 25/09/03,11:21:48,15,07,1, 11.9,1,1, 18.443, 10540.093, 429.413, 52918.988 25/09/03,11:21:48,16,07,1, 11.9,1,1, 18.443, 10540.105, 429.401, 52918.977 25/09/03,11:21:48,17,07,1, 11.9,1,1, 18.443, 10540.129, 429.420, 52918.959 25/09/03,11:21:48,18,07,1, 11.9,1,1, 18.443, 10540.119, 429.415, 52919.046 25/09/03,11:21:48,19,07,1, 11.9,1,1, 18.443, 10540.130, 429.424, 52918.975 25/09/03,11:21:49,00,07,1, 11.9,1,1, 18.445, 10540.128, 429.424, 52918.975 25/09/03,11:21:49,01,07,1, 11.9,1,1, 18.445, 10540.141, 429.439, 52918.967 25/09/03,11:21:49,02,07,1, 11.9,1,1, 18.445, 10540.152, 429.426, 52919.051 25/09/03,11:21:49,03,07,1, 11.9,1,1, 18.445, 10540.174, 429.424, 52919.001 25/09/03,11:21:49,04,07,1, 11.9,1,1, 18.445, 10540.168, 429.404, 52918.978 25/09/03,11:21:49,05,07,1, 11.9,1,1, 18.445, 10540.173, 429.432, 52919.006 25/09/03,11:21:49,06,07,1, 11.9,1,1, 18.445, 10540.207, 429.410, 52919.030 25/09/03,11:21:49,07,07,1, 11.9,1,1, 18.445, 10540.176, 429.416, 52919.018 25/09/03,11:21:49,08,07,1, 11.9,1,1, 18.445, 10540.203, 429.425, 52919.017 25/09/03,11:21:49,09,07,1, 11.9,1,1, 18.445, 10540.194, 429.443, 52919.007 25/09/03,11:21:49,10,07,1, 11.9,1,1, 18.445, 10540.177, 429.448, 52918.996 25/09/03,11:21:49,11,07,1, 11.9,1,1, 18.445, 10540.224, 429.434, 52918.911 25/09/03,11:21:49,12,07,1, 11.9,1,1, 18.445, 10540.179, 429.430, 52919.033 25/09/03,11:21:49,13,07,1, 11.9,1,1, 18.445, 10540.225, 429.434, 52919.034 25/09/03,11:21:49,14,07,1, 11.9,1,1, 18.445, 10540.237, 429.437, 52919.033 25/09/03,11:21:49,15,07,1, 11.9,1,1, 18.445, 10540.261, 429.416, 52919.027 25/09/03,11:21:49,16,07,1, 11.9,1,1, 18.445, 10540.235, 429.436, 52919.009 25/09/03,11:21:49,17,07,1, 11.9,1,1, 18.445, 10540.286, 429.409, 52919.012 25/09/03,11:21:49,18,07,1, 11.9,1,1, 18.445, 10540.270, 429.418, 52919.084 25/09/03,11:21:49,19,07,1, 11.9,1,1, 18.445, 10540.280, 429.420, 52918.992 25/09/03,11:21:50,00,07,1, 11.9,1,1, 18.444, 10540.278, 429.420, 52918.992 25/09/03,11:21:50,01,07,1, 11.9,1,1, 18.444, 10540.285, 429.437, 52919.047 25/09/03,11:21:50,02,07,1, 11.9,1,1, 18.444, 10540.296, 429.446, 52919.070 25/09/03,11:21:50,03,07,1, 11.9,1,1, 18.444, 10540.292, 429.429, 52919.089 25/09/03,11:21:50,04,07,1, 11.9,1,1, 18.444, 10540.284, 429.414, 52918.966 25/09/03,11:21:50,05,07,1, 11.9,1,1, 18.444, 10540.285, 429.431, 52919.076 25/09/03,11:21:50,06,07,1, 11.9,1,1, 18.444, 10540.297, 429.430, 52919.042 25/09/03,11:21:50,07,07,1, 11.9,1,1, 18.444, 10540.316, 429.428, 52919.052 25/09/03,11:21:50,08,07,1, 11.9,1,1, 18.444, 10540.321, 429.426, 52919.057 25/09/03,11:21:50,09,07,1, 11.9,1,1, 18.444, 10540.300, 429.411, 52919.053 25/09/03,11:21:50,10,07,1, 11.9,1,1, 18.444, 10540.297, 429.432, 52919.013 25/09/03,11:21:50,11,07,1, 11.9,1,1, 18.444, 10540.319, 429.400, 52919.007 25/09/03,11:21:50,12,07,1, 11.9,1,1, 18.444, 10540.316, 429.445, 52919.033 25/09/03,11:21:50,13,07,1, 11.9,1,1, 18.444, 10540.335, 429.417, 52918.984 25/09/03,11:21:50,14,07,1, 11.9,1,1, 18.444, 10540.356, 429.435, 52919.014 25/09/03,11:21:50,15,07,1, 11.9,1,1, 18.444, 10540.358, 429.439, 52919.092 25/09/03,11:21:50,16,07,1, 11.9,1,1, 18.444, 10540.354, 429.446, 52919.067 25/09/03,11:21:50,17,07,1, 11.9,1,1, 18.444, 10540.356, 429.439, 52919.006 25/09/03,11:21:50,18,07,1, 11.9,1,1, 18.444, 10540.356, 429.418, 52919.038 25/09/03,11:21:50,19,07,1, 11.9,1,1, 18.444, 10540.344, 429.430, 52919.006 25/09/03,11:21:51,00,07,1, 11.9,1,1, 18.441, 10540.336, 429.430, 52919.006 25/09/03,11:21:51,01,07,1, 11.9,1,1, 18.441, 10540.367, 429.427, 52918.985 25/09/03,11:21:51,02,07,1, 11.9,1,1, 18.441, 10540.372, 429.448, 52919.015 25/09/03,11:21:51,03,07,1, 11.9,1,1, 18.441, 10540.380, 429.422, 52919.071 25/09/03,11:21:51,04,07,1, 11.9,1,1, 18.441, 10540.373, 429.419, 52919.099 25/09/03,11:21:51,05,07,1, 11.9,1,1, 18.441, 10540.367, 429.438, 52919.082 25/09/03,11:21:51,06,07,1, 11.9,1,1, 18.441, 10540.400, 429.443, 52919.113 25/09/03,11:21:51,07,07,1, 11.9,1,1, 18.441, 10540.405, 429.430, 52919.067 25/09/03,11:21:51,08,07,1, 11.9,1,1, 18.441, 10540.407, 429.453, 52919.089 25/09/03,11:21:51,09,07,1, 11.9,1,1, 18.441, 10540.395, 429.417, 52919.067 25/09/03,11:21:51,10,07,1, 11.9,1,1, 18.441, 10540.399, 429.421, 52919.098 25/09/03,11:21:51,11,07,1, 11.9,1,1, 18.441, 10540.425, 429.442, 52919.065 25/09/03,11:21:51,12,07,1, 11.9,1,1, 18.441, 10540.418, 429.448, 52919.101 25/09/03,11:21:51,13,07,1, 11.9,1,1, 18.441, 10540.419, 429.426, 52919.083 25/09/03,11:21:51,14,07,1, 11.9,1,1, 18.441, 10540.426, 429.433, 52919.047 25/09/03,11:21:51,15,07,1, 11.9,1,1, 18.441, 10540.441, 429.442, 52919.014 25/09/03,11:21:51,16,07,1, 11.9,1,1, 18.441, 10540.439, 429.430, 52919.088 25/09/03,11:21:51,17,07,1, 11.9,1,1, 18.441, 10540.449, 429.445, 52919.008 25/09/03,11:21:51,18,07,1, 11.9,1,1, 18.441, 10540.463, 429.430, 52919.050 25/09/03,11:21:51,19,07,1, 11.9,1,1, 18.441, 10540.434, 429.432, 52919.046 25/09/03,11:21:52,00,07,1, 11.9,1,1, 18.443, 10540.428, 429.432, 52919.046 25/09/03,11:21:52,01,07,1, 11.9,1,1, 18.443, 10540.441, 429.440, 52919.033 25/09/03,11:21:52,02,07,1, 11.9,1,1, 18.443, 10540.450, 429.441, 52919.043 25/09/03,11:21:52,03,07,1, 11.9,1,1, 18.443, 10540.463, 429.443, 52919.111 25/09/03,11:21:52,04,07,1, 11.9,1,1, 18.443, 10540.425, 429.433, 52919.034 25/09/03,11:21:52,05,07,1, 11.9,1,1, 18.443, 10540.425, 429.438, 52919.105 25/09/03,11:21:52,06,07,1, 11.9,1,1, 18.443, 10540.458, 429.438, 52919.104 25/09/03,11:21:52,07,07,1, 11.9,1,1, 18.443, 10540.457, 429.431, 52919.048 25/09/03,11:21:52,08,07,1, 11.9,1,1, 18.443, 10540.447, 429.440, 52919.088 25/09/03,11:21:52,09,07,1, 11.9,1,1, 18.443, 10540.464, 429.448, 52919.049 25/09/03,11:21:52,10,07,1, 11.9,1,1, 18.443, 10540.467, 429.434, 52919.085 25/09/03,11:21:52,11,07,1, 11.9,1,1, 18.443, 10540.491, 429.435, 52919.067 25/09/03,11:21:52,12,07,1, 11.9,1,1, 18.443, 10540.481, 429.436, 52919.096 25/09/03,11:21:52,13,07,1, 11.9,1,1, 18.443, 10540.479, 429.451, 52918.998 25/09/03,11:21:52,14,07,1, 11.9,1,1, 18.443, 10540.505, 429.458, 52919.020 25/09/03,11:21:52,15,07,1, 11.9,1,1, 18.443, 10540.508, 429.450, 52919.051 25/09/03,11:21:52,16,07,1, 11.9,1,1, 18.443, 10540.490, 429.449, 52919.099 25/09/03,11:21:52,17,07,1, 11.9,1,1, 18.443, 10540.502, 429.435, 52919.010 25/09/03,11:21:52,18,07,1, 11.9,1,1, 18.443, 10540.491, 429.464, 52919.076 25/09/03,11:21:52,19,07,1, 11.9,1,1, 18.443, 10540.503, 429.436, 52919.089 25/09/03,11:21:53,00,07,1, 11.9,1,1, 18.441, 10540.495, 429.436, 52919.089 25/09/03,11:21:53,01,07,1, 11.9,1,1, 18.441, 10540.490, 429.455, 52919.033 25/09/03,11:21:53,02,07,1, 11.9,1,1, 18.441, 10540.514, 429.457, 52919.051 25/09/03,11:21:53,03,07,1, 11.9,1,1, 18.441, 10540.501, 429.465, 52919.081 25/09/03,11:21:53,04,07,1, 11.9,1,1, 18.441, 10540.522, 429.456, 52919.082 25/09/03,11:21:53,05,07,1, 11.9,1,1, 18.441, 10540.523, 429.468, 52919.108 25/09/03,11:21:53,06,07,1, 11.9,1,1, 18.441, 10540.505, 429.444, 52919.060 25/09/03,11:21:53,07,07,1, 11.9,1,1, 18.441, 10540.498, 429.479, 52919.111 25/09/03,11:21:53,08,07,1, 11.9,1,1, 18.441, 10540.521, 429.451, 52919.050 25/09/03,11:21:53,09,07,1, 11.9,1,1, 18.441, 10540.537, 429.489, 52919.133 25/09/03,11:21:53,10,07,1, 11.9,1,1, 18.441, 10540.519, 429.454, 52919.050 25/09/03,11:21:53,11,07,1, 11.9,1,1, 18.441, 10540.543, 429.459, 52919.049 25/09/03,11:21:53,12,07,1, 11.9,1,1, 18.441, 10540.536, 429.455, 52919.043 25/09/03,11:21:53,13,07,1, 11.9,1,1, 18.441, 10540.517, 429.462, 52919.061 25/09/03,11:21:53,14,07,1, 11.9,1,1, 18.441, 10540.538, 429.475, 52919.051 25/09/03,11:21:53,15,07,1, 11.9,1,1, 18.441, 10540.545, 429.470, 52919.087 25/09/03,11:21:53,16,07,1, 11.9,1,1, 18.441, 10540.526, 429.466, 52919.021 25/09/03,11:21:53,17,07,1, 11.9,1,1, 18.441, 10540.546, 429.489, 52919.091 25/09/03,11:21:53,18,07,1, 11.9,1,1, 18.441, 10540.556, 429.488, 52919.073 25/09/03,11:21:53,19,07,1, 11.9,1,1, 18.441, 10540.557, 429.488, 52919.036 25/09/03,11:21:54,00,07,1, 12.0,1,1, 18.441, 10540.553, 429.488, 52919.036 25/09/03,11:21:54,01,07,1, 12.0,1,1, 18.441, 10540.538, 429.475, 52919.083 25/09/03,11:21:54,02,07,1, 12.0,1,1, 18.441, 10540.553, 429.487, 52919.028 25/09/03,11:21:54,03,07,1, 12.0,1,1, 18.441, 10540.570, 429.484, 52919.100 25/09/03,11:21:54,04,07,1, 12.0,1,1, 18.441, 10540.568, 429.493, 52919.121 25/09/03,11:21:54,05,07,1, 12.0,1,1, 18.441, 10540.537, 429.479, 52919.098 25/09/03,11:21:54,06,07,1, 12.0,1,1, 18.441, 10540.581, 429.486, 52919.058 25/09/03,11:21:54,07,07,1, 12.0,1,1, 18.441, 10540.578, 429.454, 52919.099 25/09/03,11:21:54,08,07,1, 12.0,1,1, 18.441, 10540.571, 429.475, 52919.054 25/09/03,11:21:54,09,07,1, 12.0,1,1, 18.441, 10540.581, 429.496, 52919.100 25/09/03,11:21:54,10,07,1, 12.0,1,1, 18.441, 10540.546, 429.459, 52919.128 25/09/03,11:21:54,11,07,1, 12.0,1,1, 18.441, 10540.570, 429.477, 52919.090 25/09/03,11:21:54,12,07,1, 12.0,1,1, 18.441, 10540.560, 429.461, 52919.070 25/09/03,11:21:54,13,07,1, 12.0,1,1, 18.441, 10540.548, 429.475, 52919.054 25/09/03,11:21:54,14,07,1, 12.0,1,1, 18.441, 10540.568, 429.485, 52919.089 25/09/03,11:21:54,15,07,1, 12.0,1,1, 18.441, 10540.568, 429.501, 52919.063 25/09/03,11:21:54,16,07,1, 12.0,1,1, 18.441, 10540.568, 429.479, 52919.075 25/09/03,11:21:54,17,07,1, 12.0,1,1, 18.441, 10540.561, 429.493, 52919.100 25/09/03,11:21:54,18,07,1, 12.0,1,1, 18.441, 10540.559, 429.482, 52919.039 25/09/03,11:21:54,19,07,1, 12.0,1,1, 18.441, 10540.583, 429.491, 52919.117 25/09/03,11:21:55,00,07,1, 11.9,1,1, 18.446, 10540.578, 429.491, 52919.117 25/09/03,11:21:55,01,07,1, 11.9,1,1, 18.446, 10540.593, 429.502, 52919.113 25/09/03,11:21:55,02,07,1, 11.9,1,1, 18.446, 10540.559, 429.498, 52919.106 25/09/03,11:21:55,03,07,1, 11.9,1,1, 18.446, 10540.565, 429.509, 52919.111 25/09/03,11:21:55,04,07,1, 11.9,1,1, 18.446, 10540.590, 429.513, 52919.162 25/09/03,11:21:55,05,07,1, 11.9,1,1, 18.446, 10540.559, 429.497, 52919.099 25/09/03,11:21:55,06,07,1, 11.9,1,1, 18.446, 10540.575, 429.504, 52919.083 25/09/03,11:21:55,07,07,1, 11.9,1,1, 18.446, 10540.579, 429.495, 52919.103 25/09/03,11:21:55,08,07,1, 11.9,1,1, 18.446, 10540.582, 429.485, 52919.060 25/09/03,11:21:55,09,07,1, 11.9,1,1, 18.446, 10540.589, 429.501, 52919.102 25/09/03,11:21:55,10,07,1, 11.9,1,1, 18.446, 10540.587, 429.481, 52919.076 25/09/03,11:21:55,11,07,1, 11.9,1,1, 18.446, 10540.593, 429.509, 52919.094 25/09/03,11:21:55,12,07,1, 11.9,1,1, 18.446, 10540.573, 429.499, 52919.090 25/09/03,11:21:55,13,07,1, 11.9,1,1, 18.446, 10540.584, 429.496, 52919.055 25/09/03,11:21:55,14,07,1, 11.9,1,1, 18.446, 10540.602, 429.494, 52919.109 25/09/03,11:21:55,15,07,1, 11.9,1,1, 18.446, 10540.604, 429.494, 52919.063 25/09/03,11:21:55,16,07,1, 11.9,1,1, 18.446, 10540.620, 429.499, 52919.123 25/09/03,11:21:55,17,07,1, 11.9,1,1, 18.446, 10540.599, 429.538, 52919.163 25/09/03,11:21:55,18,07,1, 11.9,1,1, 18.446, 10540.627, 429.512, 52919.053 25/09/03,11:21:55,19,07,1, 11.9,1,1, 18.446, 10540.593, 429.512, 52919.051 25/09/03,11:21:56,00,08,1, 11.9,1,1, 18.439, 10540.587, 429.512, 52919.051 25/09/03,11:21:56,01,08,1, 11.9,1,1, 18.439, 10540.625, 429.502, 52919.087 25/09/03,11:21:56,02,08,1, 11.9,1,1, 18.439, 10540.609, 429.496, 52919.101 25/09/03,11:21:56,03,08,1, 11.9,1,1, 18.439, 10540.597, 429.526, 52919.064 25/09/03,11:21:56,04,08,1, 11.9,1,1, 18.439, 10540.595, 429.525, 52919.114 25/09/03,11:21:56,05,08,1, 11.9,1,1, 18.439, 10540.604, 429.510, 52919.133 25/09/03,11:21:56,06,08,1, 11.9,1,1, 18.439, 10540.620, 429.519, 52919.079 25/09/03,11:21:56,07,08,1, 11.9,1,1, 18.439, 10540.611, 429.509, 52919.113 25/09/03,11:21:56,08,08,1, 11.9,1,1, 18.439, 10540.611, 429.524, 52919.118 25/09/03,11:21:56,09,08,1, 11.9,1,1, 18.439, 10540.612, 429.507, 52919.109 25/09/03,11:21:56,10,08,1, 11.9,1,1, 18.439, 10540.617, 429.534, 52919.182 25/09/03,11:21:56,11,08,1, 11.9,1,1, 18.439, 10540.610, 429.495, 52919.129 25/09/03,11:21:56,12,08,1, 11.9,1,1, 18.439, 10540.630, 429.515, 52919.206 25/09/03,11:21:56,13,08,1, 11.9,1,1, 18.439, 10540.620, 429.504, 52919.159 25/09/03,11:21:56,14,08,1, 11.9,1,1, 18.439, 10540.628, 429.522, 52919.145 25/09/03,11:21:56,15,08,1, 11.9,1,1, 18.439, 10540.610, 429.518, 52919.164 25/09/03,11:21:56,16,08,1, 11.9,1,1, 18.439, 10540.644, 429.521, 52919.137 25/09/03,11:21:56,17,08,1, 11.9,1,1, 18.439, 10540.613, 429.505, 52919.097 25/09/03,11:21:56,18,08,1, 11.9,1,1, 18.439, 10540.621, 429.526, 52919.108 25/09/03,11:21:56,19,08,1, 11.9,1,1, 18.439, 10540.636, 429.508, 52919.064 25/09/03,11:21:57,00,08,1, 11.9,1,1, 18.446, 10540.628, 429.508, 52919.064 25/09/03,11:21:57,01,08,1, 11.9,1,1, 18.446, 10540.636, 429.539, 52919.130 25/09/03,11:21:57,02,08,1, 11.9,1,1, 18.446, 10540.646, 429.544, 52919.212 25/09/03,11:21:57,03,08,1, 11.9,1,1, 18.446, 10540.646, 429.545, 52919.278 25/09/03,11:21:57,04,08,1, 11.9,1,1, 18.446, 10540.608, 429.547, 52919.205 25/09/03,11:21:57,05,08,1, 11.9,1,1, 18.446, 10540.634, 429.539, 52919.223 25/09/03,11:21:57,06,08,1, 11.9,1,1, 18.446, 10540.620, 429.539, 52919.220 25/09/03,11:21:57,07,08,1, 11.9,1,1, 18.446, 10540.639, 429.506, 52919.155 25/09/03,11:21:57,08,08,1, 11.9,1,1, 18.446, 10540.644, 429.535, 52919.254 25/09/03,11:21:57,09,08,1, 11.9,1,1, 18.446, 10540.625, 429.525, 52919.177 25/09/03,11:21:57,10,08,1, 11.9,1,1, 18.446, 10540.651, 429.547, 52919.202 25/09/03,11:21:57,11,08,1, 11.9,1,1, 18.446, 10540.649, 429.550, 52919.176 25/09/03,11:21:57,12,08,1, 11.9,1,1, 18.446, 10540.642, 429.533, 52919.229 25/09/03,11:21:57,13,08,1, 11.9,1,1, 18.446, 10540.664, 429.565, 52919.174 25/09/03,11:21:57,14,08,1, 11.9,1,1, 18.446, 10540.640, 429.552, 52919.223 25/09/03,11:21:57,15,08,1, 11.9,1,1, 18.446, 10540.624, 429.545, 52919.085 25/09/03,11:21:57,16,08,1, 11.9,1,1, 18.446, 10540.645, 429.549, 52919.235 25/09/03,11:21:57,17,08,1, 11.9,1,1, 18.446, 10540.651, 429.563, 52919.249 25/09/03,11:21:57,18,08,1, 11.9,1,1, 18.446, 10540.631, 429.558, 52919.181 25/09/03,11:21:57,19,08,1, 11.9,1,1, 18.446, 10540.653, 429.571, 52919.206 25/09/03,11:21:58,00,08,1, 12.0,1,1, 18.442, 10540.645, 429.571, 52919.206 25/09/03,11:21:58,01,08,1, 12.0,1,1, 18.442, 10540.670, 429.579, 52919.205 25/09/03,11:21:58,02,08,1, 12.0,1,1, 18.442, 10540.646, 429.560, 52919.241 25/09/03,11:21:58,03,08,1, 12.0,1,1, 18.442, 10540.634, 429.555, 52919.186 25/09/03,11:21:58,04,08,1, 12.0,1,1, 18.442, 10540.660, 429.557, 52919.199 25/09/03,11:21:58,05,08,1, 12.0,1,1, 18.442, 10540.650, 429.561, 52919.239 25/09/03,11:21:58,06,08,1, 12.0,1,1, 18.442, 10540.660, 429.571, 52919.246 25/09/03,11:21:58,07,08,1, 12.0,1,1, 18.442, 10540.668, 429.548, 52919.227 25/09/03,11:21:58,08,08,1, 12.0,1,1, 18.442, 10540.650, 429.550, 52919.234 25/09/03,11:21:58,09,08,1, 12.0,1,1, 18.442, 10540.652, 429.578, 52919.242 25/09/03,11:21:58,10,08,1, 12.0,1,1, 18.442, 10540.650, 429.563, 52919.193 25/09/03,11:21:58,11,08,1, 12.0,1,1, 18.442, 10540.648, 429.584, 52919.206 25/09/03,11:21:58,12,08,1, 12.0,1,1, 18.442, 10540.654, 429.574, 52919.200 25/09/03,11:21:58,13,08,1, 12.0,1,1, 18.442, 10540.635, 429.568, 52919.257 25/09/03,11:21:58,14,08,1, 12.0,1,1, 18.442, 10540.647, 429.558, 52919.207 25/09/03,11:21:58,15,08,1, 12.0,1,1, 18.442, 10540.649, 429.576, 52919.222 25/09/03,11:21:58,16,08,1, 12.0,1,1, 18.442, 10540.651, 429.568, 52919.239 25/09/03,11:21:58,17,08,1, 12.0,1,1, 18.442, 10540.665, 429.566, 52919.202 25/09/03,11:21:58,18,08,1, 12.0,1,1, 18.442, 10540.660, 429.557, 52919.192 25/09/03,11:21:58,19,08,1, 12.0,1,1, 18.442, 10540.664, 429.578, 52919.246 25/09/03,11:21:59,00,08,1, 11.9,1,1, 18.447, 10540.662, 429.578, 52919.246 25/09/03,11:21:59,01,08,1, 11.9,1,1, 18.447, 10540.650, 429.596, 52919.238 25/09/03,11:21:59,02,08,1, 11.9,1,1, 18.447, 10540.666, 429.567, 52919.282 25/09/03,11:21:59,03,08,1, 11.9,1,1, 18.447, 10540.681, 429.603, 52919.161 25/09/03,11:21:59,04,08,1, 11.9,1,1, 18.447, 10540.656, 429.590, 52919.243 25/09/03,11:21:59,05,08,1, 11.9,1,1, 18.447, 10540.652, 429.573, 52919.206 25/09/03,11:21:59,06,08,1, 11.9,1,1, 18.447, 10540.686, 429.549, 52919.212 25/09/03,11:21:59,07,08,1, 11.9,1,1, 18.447, 10540.671, 429.563, 52919.214 25/09/03,11:21:59,08,08,1, 11.9,1,1, 18.447, 10540.671, 429.580, 52919.266 25/09/03,11:21:59,09,08,1, 11.9,1,1, 18.447, 10540.682, 429.584, 52919.265 25/09/03,11:21:59,10,08,1, 11.9,1,1, 18.447, 10540.673, 429.578, 52919.257 25/09/03,11:21:59,11,08,1, 11.9,1,1, 18.447, 10540.654, 429.579, 52919.206 25/09/03,11:21:59,12,08,1, 11.9,1,1, 18.447, 10540.654, 429.554, 52919.189 25/09/03,11:21:59,13,08,1, 11.9,1,1, 18.447, 10540.648, 429.549, 52919.170 25/09/03,11:21:59,14,08,1, 11.9,1,1, 18.447, 10540.649, 429.563, 52919.225 25/09/03,11:21:59,15,08,1, 11.9,1,1, 18.447, 10540.667, 429.573, 52919.203 25/09/03,11:21:59,16,08,1, 11.9,1,1, 18.447, 10540.666, 429.576, 52919.211 25/09/03,11:21:59,17,08,1, 11.9,1,1, 18.447, 10540.655, 429.555, 52919.263 25/09/03,11:21:59,18,08,1, 11.9,1,1, 18.447, 10540.643, 429.567, 52919.188 25/09/03,11:21:59,19,08,1, 11.9,1,1, 18.447, 10540.680, 429.554, 52919.187 25/09/03,11:22:00,00,08,1, 12.0,1,1, 18.445, 10540.679, 429.554, 52919.187 25/09/03,11:22:00,01,08,1, 12.0,1,1, 18.445, 10540.687, 429.579, 52919.198 25/09/03,11:22:00,02,08,1, 12.0,1,1, 18.445, 10540.668, 429.570, 52919.204 25/09/03,11:22:00,03,08,1, 12.0,1,1, 18.445, 10540.688, 429.551, 52919.175 25/09/03,11:22:00,04,08,1, 12.0,1,1, 18.445, 10540.699, 429.559, 52919.111 25/09/03,11:22:00,05,08,1, 12.0,1,1, 18.445, 10540.686, 429.547, 52919.137 25/09/03,11:22:00,06,08,1, 12.0,1,1, 18.445, 10540.685, 429.543, 52919.178 25/09/03,11:22:00,07,08,1, 12.0,1,1, 18.445, 10540.683, 429.560, 52919.197 25/09/03,11:22:00,08,08,1, 12.0,1,1, 18.445, 10540.683, 429.573, 52919.194 25/09/03,11:22:00,09,08,1, 12.0,1,1, 18.445, 10540.690, 429.562, 52919.119 25/09/03,11:22:00,10,08,1, 12.0,1,1, 18.445, 10540.693, 429.572, 52919.249 25/09/03,11:22:00,11,08,1, 12.0,1,1, 18.445, 10540.674, 429.582, 52919.207 25/09/03,11:22:00,12,08,1, 12.0,1,1, 18.445, 10540.686, 429.586, 52919.124 25/09/03,11:22:00,13,08,1, 12.0,1,1, 18.445, 10540.688, 429.584, 52919.166 25/09/03,11:22:00,14,08,1, 12.0,1,1, 18.445, 10540.682, 429.578, 52919.143 25/09/03,11:22:00,15,08,1, 12.0,1,1, 18.445, 10540.693, 429.548, 52919.149 25/09/03,11:22:00,16,08,1, 12.0,1,1, 18.445, 10540.704, 429.580, 52919.121 25/09/03,11:22:00,17,08,1, 12.0,1,1, 18.445, 10540.686, 429.566, 52919.209 25/09/03,11:22:00,18,08,1, 12.0,1,1, 18.445, 10540.688, 429.562, 52919.133 25/09/03,11:22:00,19,08,1, 12.0,1,1, 18.445, 10540.688, 429.587, 52919.126 25/09/03,11:22:01,00,08,1, 11.9,1,1, 18.448, 10540.687, 429.587, 52919.126 25/09/03,11:22:01,01,08,1, 11.9,1,1, 18.448, 10540.696, 429.556, 52919.155 25/09/03,11:22:01,02,08,1, 11.9,1,1, 18.448, 10540.679, 429.548, 52919.197 25/09/03,11:22:01,03,08,1, 11.9,1,1, 18.448, 10540.670, 429.567, 52919.182 25/09/03,11:22:01,04,08,1, 11.9,1,1, 18.448, 10540.668, 429.573, 52919.187 25/09/03,11:22:01,05,08,1, 11.9,1,1, 18.448, 10540.667, 429.572, 52919.201 25/09/03,11:22:01,06,08,1, 11.9,1,1, 18.448, 10540.657, 429.569, 52919.255 25/09/03,11:22:01,07,08,1, 11.9,1,1, 18.448, 10540.663, 429.588, 52919.186 25/09/03,11:22:01,08,08,1, 11.9,1,1, 18.448, 10540.675, 429.591, 52919.206 25/09/03,11:22:01,09,08,1, 11.9,1,1, 18.448, 10540.699, 429.571, 52919.153 25/09/03,11:22:01,10,08,1, 11.9,1,1, 18.448, 10540.707, 429.550, 52919.127 25/09/03,11:22:01,11,08,1, 11.9,1,1, 18.448, 10540.686, 429.564, 52919.173 25/09/03,11:22:01,12,08,1, 11.9,1,1, 18.448, 10540.681, 429.559, 52919.144 25/09/03,11:22:01,13,08,1, 11.9,1,1, 18.448, 10540.688, 429.584, 52919.178 25/09/03,11:22:01,14,08,1, 11.9,1,1, 18.448, 10540.677, 429.548, 52919.113 25/09/03,11:22:01,15,08,1, 11.9,1,1, 18.448, 10540.655, 429.564, 52919.160 25/09/03,11:22:01,16,08,1, 11.9,1,1, 18.448, 10540.697, 429.569, 52919.241 25/09/03,11:22:01,17,08,1, 11.9,1,1, 18.448, 10540.719, 429.583, 52919.145 25/09/03,11:22:01,18,08,1, 11.9,1,1, 18.448, 10540.703, 429.568, 52919.174 25/09/03,11:22:01,19,08,1, 11.9,1,1, 18.448, 10540.684, 429.562, 52919.134 25/09/03,11:22:02,00,08,1, 11.9,1,1, 18.443, 10540.679, 429.562, 52919.134 25/09/03,11:22:02,01,08,1, 11.9,1,1, 18.443, 10540.672, 429.541, 52919.167 25/09/03,11:22:02,02,08,1, 11.9,1,1, 18.443, 10540.696, 429.546, 52919.203 25/09/03,11:22:02,03,08,1, 11.9,1,1, 18.443, 10540.704, 429.550, 52919.183 25/09/03,11:22:02,04,08,1, 11.9,1,1, 18.443, 10540.698, 429.544, 52919.167 25/09/03,11:22:02,05,08,1, 11.9,1,1, 18.443, 10540.683, 429.538, 52919.166 25/09/03,11:22:02,06,08,1, 11.9,1,1, 18.443, 10540.701, 429.563, 52919.163 25/09/03,11:22:02,07,08,1, 11.9,1,1, 18.443, 10540.687, 429.554, 52919.179 25/09/03,11:22:02,08,08,1, 11.9,1,1, 18.443, 10540.696, 429.575, 52919.136 25/09/03,11:22:02,09,08,1, 11.9,1,1, 18.443, 10540.712, 429.531, 52919.158 25/09/03,11:22:02,10,08,1, 11.9,1,1, 18.443, 10540.713, 429.552, 52919.191 25/09/03,11:22:02,11,08,1, 11.9,1,1, 18.443, 10540.717, 429.561, 52919.161 25/09/03,11:22:02,12,08,1, 11.9,1,1, 18.443, 10540.729, 429.554, 52919.203 25/09/03,11:22:02,13,08,1, 11.9,1,1, 18.443, 10540.710, 429.560, 52919.168 25/09/03,11:22:02,14,08,1, 11.9,1,1, 18.443, 10540.703, 429.549, 52919.137 25/09/03,11:22:02,15,08,1, 11.9,1,1, 18.443, 10540.723, 429.542, 52919.121 25/09/03,11:22:02,16,08,1, 11.9,1,1, 18.443, 10540.691, 429.528, 52919.212 25/09/03,11:22:02,17,08,1, 11.9,1,1, 18.443, 10540.672, 429.578, 52919.205 25/09/03,11:22:02,18,08,1, 11.9,1,1, 18.443, 10540.690, 429.561, 52919.208 25/09/03,11:22:02,19,08,1, 11.9,1,1, 18.443, 10540.706, 429.551, 52919.159 25/09/03,11:22:03,00,08,1, 12.0,1,1, 18.443, 10540.704, 429.551, 52919.159 25/09/03,11:22:03,01,08,1, 12.0,1,1, 18.443, 10540.695, 429.561, 52919.143 25/09/03,11:22:03,02,08,1, 12.0,1,1, 18.443, 10540.693, 429.583, 52919.188 25/09/03,11:22:03,03,08,1, 12.0,1,1, 18.443, 10540.701, 429.547, 52919.244 25/09/03,11:22:03,04,08,1, 12.0,1,1, 18.443, 10540.694, 429.548, 52919.226 25/09/03,11:22:03,05,08,1, 12.0,1,1, 18.443, 10540.700, 429.568, 52919.184 25/09/03,11:22:03,06,08,1, 12.0,1,1, 18.443, 10540.714, 429.530, 52919.165 25/09/03,11:22:03,07,08,1, 12.0,1,1, 18.443, 10540.701, 429.573, 52919.216 25/09/03,11:22:03,08,08,1, 12.0,1,1, 18.443, 10540.701, 429.549, 52919.228 25/09/03,11:22:03,09,08,1, 12.0,1,1, 18.443, 10540.701, 429.548, 52919.092 25/09/03,11:22:03,10,08,1, 12.0,1,1, 18.443, 10540.690, 429.523, 52919.216 25/09/03,11:22:03,11,08,1, 12.0,1,1, 18.443, 10540.684, 429.520, 52919.181 25/09/03,11:22:03,12,08,1, 12.0,1,1, 18.443, 10540.716, 429.533, 52919.137 25/09/03,11:22:03,13,08,1, 12.0,1,1, 18.443, 10540.722, 429.554, 52919.251 25/09/03,11:22:03,14,08,1, 12.0,1,1, 18.443, 10540.711, 429.546, 52919.198 25/09/03,11:22:03,15,08,1, 12.0,1,1, 18.443, 10540.743, 429.560, 52919.226 25/09/03,11:22:03,16,08,1, 12.0,1,1, 18.443, 10540.739, 429.544, 52919.209 25/09/03,11:22:03,17,08,1, 12.0,1,1, 18.443, 10540.731, 429.537, 52919.152 25/09/03,11:22:03,18,08,1, 12.0,1,1, 18.443, 10540.727, 429.511, 52919.163 25/09/03,11:22:03,19,08,1, 12.0,1,1, 18.443, 10540.733, 429.535, 52919.165 25/09/03,11:22:04,00,09,1, 11.9,1,1, 18.443, 10540.729, 429.535, 52919.165 25/09/03,11:22:04,01,09,1, 11.9,1,1, 18.443, 10540.720, 429.540, 52919.090 25/09/03,11:22:04,02,09,1, 11.9,1,1, 18.443, 10540.698, 429.529, 52919.150 25/09/03,11:22:04,03,09,1, 11.9,1,1, 18.443, 10540.713, 429.557, 52919.244 25/09/03,11:22:04,04,09,1, 11.9,1,1, 18.443, 10540.708, 429.544, 52919.124 25/09/03,11:22:04,05,09,1, 11.9,1,1, 18.443, 10540.694, 429.508, 52919.195 25/09/03,11:22:04,06,09,1, 11.9,1,1, 18.443, 10540.705, 429.535, 52919.222 25/09/03,11:22:04,07,09,1, 11.9,1,1, 18.443, 10540.708, 429.531, 52919.181 25/09/03,11:22:04,08,09,1, 11.9,1,1, 18.443, 10540.711, 429.535, 52919.200 25/09/03,11:22:04,09,09,1, 11.9,1,1, 18.443, 10540.722, 429.518, 52919.199 25/09/03,11:22:04,10,09,1, 11.9,1,1, 18.443, 10540.751, 429.539, 52919.207 25/09/03,11:22:04,11,09,1, 11.9,1,1, 18.443, 10540.738, 429.542, 52919.185 25/09/03,11:22:04,12,09,1, 11.9,1,1, 18.443, 10540.725, 429.527, 52919.204 25/09/03,11:22:04,13,09,1, 11.9,1,1, 18.443, 10540.694, 429.527, 52919.137 25/09/03,11:22:04,14,09,1, 11.9,1,1, 18.443, 10540.723, 429.522, 52919.171 25/09/03,11:22:04,15,09,1, 11.9,1,1, 18.443, 10540.727, 429.492, 52919.139 25/09/03,11:22:04,16,09,1, 11.9,1,1, 18.443, 10540.720, 429.506, 52919.184 25/09/03,11:22:04,17,09,1, 11.9,1,1, 18.443, 10540.729, 429.515, 52919.196 25/09/03,11:22:04,18,09,1, 11.9,1,1, 18.443, 10540.718, 429.522, 52919.112 25/09/03,11:22:04,19,09,1, 11.9,1,1, 18.443, 10540.709, 429.502, 52919.122 25/09/03,11:22:05,00,09,1, 11.8,1,1, 18.445, 10540.704, 429.502, 52919.122 25/09/03,11:22:05,01,09,1, 11.8,1,1, 18.445, 10540.734, 429.496, 52919.104 25/09/03,11:22:05,02,09,1, 11.8,1,1, 18.445, 10540.721, 429.518, 52919.149 25/09/03,11:22:05,03,09,1, 11.8,1,1, 18.445, 10540.709, 429.510, 52919.110 25/09/03,11:22:05,04,09,1, 11.8,1,1, 18.445, 10540.722, 429.513, 52919.253 25/09/03,11:22:05,05,09,1, 11.8,1,1, 18.445, 10540.744, 429.487, 52919.195 25/09/03,11:22:05,06,09,1, 11.8,1,1, 18.445, 10540.747, 429.473, 52919.105 25/09/03,11:22:05,07,09,1, 11.8,1,1, 18.445, 10540.742, 429.481, 52919.118 25/09/03,11:22:05,08,09,1, 11.8,1,1, 18.445, 10540.722, 429.484, 52919.189 25/09/03,11:22:05,09,09,1, 11.8,1,1, 18.445, 10540.736, 429.500, 52919.137 25/09/03,11:22:05,10,09,1, 11.8,1,1, 18.445, 10540.739, 429.515, 52919.147 25/09/03,11:22:05,11,09,1, 11.8,1,1, 18.445, 10540.721, 429.472, 52919.195 25/09/03,11:22:05,12,09,1, 11.8,1,1, 18.445, 10540.727, 429.512, 52919.183 25/09/03,11:22:05,13,09,1, 11.8,1,1, 18.445, 10540.739, 429.502, 52919.160 25/09/03,11:22:05,14,09,1, 11.8,1,1, 18.445, 10540.719, 429.485, 52919.129 25/09/03,11:22:05,15,09,1, 11.8,1,1, 18.445, 10540.734, 429.463, 52919.182 25/09/03,11:22:05,16,09,1, 11.8,1,1, 18.445, 10540.722, 429.468, 52919.154 25/09/03,11:22:05,17,09,1, 11.8,1,1, 18.445, 10540.715, 429.483, 52919.103 25/09/03,11:22:05,18,09,1, 11.8,1,1, 18.445, 10540.717, 429.488, 52919.160 25/09/03,11:22:05,19,09,1, 11.8,1,1, 18.445, 10540.723, 429.478, 52919.124 25/09/03,11:22:06,00,09,1, 12.0,1,1, 18.447, 10540.720, 429.478, 52919.124 25/09/03,11:22:06,01,09,1, 12.0,1,1, 18.447, 10540.760, 429.446, 52919.220 25/09/03,11:22:06,02,09,1, 12.0,1,1, 18.447, 10540.716, 429.454, 52919.146 25/09/03,11:22:06,03,09,1, 12.0,1,1, 18.447, 10540.725, 429.445, 52919.115 25/09/03,11:22:06,04,09,1, 12.0,1,1, 18.447, 10540.754, 429.454, 52919.156 25/09/03,11:22:06,05,09,1, 12.0,1,1, 18.447, 10540.714, 429.468, 52919.213 25/09/03,11:22:06,06,09,1, 12.0,1,1, 18.447, 10540.735, 429.456, 52919.255 25/09/03,11:22:06,07,09,1, 12.0,1,1, 18.447, 10540.711, 429.465, 52919.168 25/09/03,11:22:06,08,09,1, 12.0,1,1, 18.447, 10540.738, 429.416, 52919.183 25/09/03,11:22:06,09,09,1, 12.0,1,1, 18.447, 10540.733, 429.486, 52919.153 25/09/03,11:22:06,10,09,1, 12.0,1,1, 18.447, 10540.741, 429.460, 52919.203 25/09/03,11:22:06,11,09,1, 12.0,1,1, 18.447, 10540.720, 429.448, 52919.100 25/09/03,11:22:06,12,09,1, 12.0,1,1, 18.447, 10540.736, 429.458, 52919.150 25/09/03,11:22:06,13,09,1, 12.0,1,1, 18.447, 10540.716, 429.459, 52919.117 25/09/03,11:22:06,14,09,1, 12.0,1,1, 18.447, 10540.724, 429.454, 52919.121 25/09/03,11:22:06,15,09,1, 12.0,1,1, 18.447, 10540.754, 429.443, 52919.152 25/09/03,11:22:06,16,09,1, 12.0,1,1, 18.447, 10540.737, 429.460, 52919.209 25/09/03,11:22:06,17,09,1, 12.0,1,1, 18.447, 10540.704, 429.455, 52919.183 25/09/03,11:22:06,18,09,1, 12.0,1,1, 18.447, 10540.740, 429.446, 52919.183 25/09/03,11:22:06,19,09,1, 12.0,1,1, 18.447, 10540.740, 429.452, 52919.114 25/09/03,11:22:07,00,10,1, 11.9,1,1, 18.444, 10540.737, 429.452, 52919.114 25/09/03,11:22:07,01,10,1, 11.9,1,1, 18.444, 10540.753, 429.426, 52919.089 25/09/03,11:22:07,02,10,1, 11.9,1,1, 18.444, 10540.756, 429.410, 52919.165 25/09/03,11:22:07,03,10,1, 11.9,1,1, 18.444, 10540.729, 429.419, 52919.144 25/09/03,11:22:07,04,10,1, 11.9,1,1, 18.444, 10540.744, 429.430, 52919.219 25/09/03,11:22:07,05,10,1, 11.9,1,1, 18.444, 10540.741, 429.410, 52919.178 25/09/03,11:22:07,06,10,1, 11.9,1,1, 18.444, 10540.733, 429.407, 52919.255 25/09/03,11:22:07,07,10,1, 11.9,1,1, 18.444, 10540.743, 429.421, 52919.139 25/09/03,11:22:07,08,10,1, 11.9,1,1, 18.444, 10540.744, 429.415, 52919.148 25/09/03,11:22:07,09,10,1, 11.9,1,1, 18.444, 10540.755, 429.425, 52919.125 25/09/03,11:22:07,10,10,1, 11.9,1,1, 18.444, 10540.728, 429.427, 52919.143 25/09/03,11:22:07,11,10,1, 11.9,1,1, 18.444, 10540.734, 429.422, 52919.148 25/09/03,11:22:07,12,10,1, 11.9,1,1, 18.444, 10540.741, 429.416, 52919.149 25/09/03,11:22:07,13,10,1, 11.9,1,1, 18.444, 10540.737, 429.408, 52919.160 25/09/03,11:22:07,14,10,1, 11.9,1,1, 18.444, 10540.734, 429.409, 52919.080 25/09/03,11:22:07,15,10,1, 11.9,1,1, 18.444, 10540.737, 429.397, 52919.093 25/09/03,11:22:07,16,10,1, 11.9,1,1, 18.444, 10540.737, 429.402, 52919.163 25/09/03,11:22:07,17,10,1, 11.9,1,1, 18.444, 10540.738, 429.404, 52919.123 25/09/03,11:22:07,18,10,1, 11.9,1,1, 18.444, 10540.741, 429.398, 52919.163 25/09/03,11:22:07,19,10,1, 11.9,1,1, 18.444, 10540.742, 429.422, 52919.118 25/09/03,11:22:08,00,09,1, 11.9,1,1, 18.446, 10540.737, 429.422, 52919.118 25/09/03,11:22:08,01,09,1, 11.9,1,1, 18.446, 10540.744, 429.418, 52919.085 25/09/03,11:22:08,02,09,1, 11.9,1,1, 18.446, 10540.743, 429.400, 52919.204 25/09/03,11:22:08,03,09,1, 11.9,1,1, 18.446, 10540.729, 429.377, 52919.157 25/09/03,11:22:08,04,09,1, 11.9,1,1, 18.446, 10540.745, 429.396, 52919.115 25/09/03,11:22:08,05,09,1, 11.9,1,1, 18.446, 10540.727, 429.400, 52919.198 25/09/03,11:22:08,06,09,1, 11.9,1,1, 18.446, 10540.708, 429.404, 52919.151 25/09/03,11:22:08,07,09,1, 11.9,1,1, 18.446, 10540.729, 429.395, 52919.211 25/09/03,11:22:08,08,09,1, 11.9,1,1, 18.446, 10540.735, 429.368, 52919.182 25/09/03,11:22:08,09,09,1, 11.9,1,1, 18.446, 10540.727, 429.393, 52919.190 25/09/03,11:22:08,10,09,1, 11.9,1,1, 18.446, 10540.705, 429.388, 52919.154 25/09/03,11:22:08,11,09,1, 11.9,1,1, 18.446, 10540.724, 429.383, 52919.130 25/09/03,11:22:08,12,09,1, 11.9,1,1, 18.446, 10540.718, 429.359, 52919.077 25/09/03,11:22:08,13,09,1, 11.9,1,1, 18.446, 10540.719, 429.364, 52919.109 25/09/03,11:22:08,14,09,1, 11.9,1,1, 18.446, 10540.720, 429.370, 52919.145 25/09/03,11:22:08,15,09,1, 11.9,1,1, 18.446, 10540.714, 429.367, 52919.164 25/09/03,11:22:08,16,09,1, 11.9,1,1, 18.446, 10540.718, 429.362, 52919.139 25/09/03,11:22:08,17,09,1, 11.9,1,1, 18.446, 10540.732, 429.354, 52919.110 25/09/03,11:22:08,18,09,1, 11.9,1,1, 18.446, 10540.722, 429.341, 52919.141 25/09/03,11:22:08,19,09,1, 11.9,1,1, 18.446, 10540.754, 429.346, 52919.078 25/09/03,11:22:09,00,09,1, 11.9,1,1, 18.448, 10540.754, 429.346, 52919.078 25/09/03,11:22:09,01,09,1, 11.9,1,1, 18.448, 10540.745, 429.329, 52919.067 25/09/03,11:22:09,02,09,1, 11.9,1,1, 18.448, 10540.731, 429.346, 52919.186 25/09/03,11:22:09,03,09,1, 11.9,1,1, 18.448, 10540.697, 429.335, 52919.135 25/09/03,11:22:09,04,09,1, 11.9,1,1, 18.448, 10540.724, 429.330, 52919.147 25/09/03,11:22:09,05,09,1, 11.9,1,1, 18.448, 10540.751, 429.335, 52919.150 25/09/03,11:22:09,06,09,1, 11.9,1,1, 18.448, 10540.714, 429.347, 52919.163 25/09/03,11:22:09,07,09,1, 11.9,1,1, 18.448, 10540.743, 429.327, 52919.113 25/09/03,11:22:09,08,09,1, 11.9,1,1, 18.448, 10540.723, 429.339, 52919.118 25/09/03,11:22:09,09,09,1, 11.9,1,1, 18.448, 10540.738, 429.323, 52919.089 25/09/03,11:22:09,10,09,1, 11.9,1,1, 18.448, 10540.721, 429.334, 52919.156 25/09/03,11:22:09,11,09,1, 11.9,1,1, 18.448, 10540.754, 429.304, 52919.109 25/09/03,11:22:09,12,09,1, 11.9,1,1, 18.448, 10540.734, 429.315, 52919.113 25/09/03,11:22:09,13,09,1, 11.9,1,1, 18.448, 10540.716, 429.337, 52919.164 25/09/03,11:22:09,14,09,1, 11.9,1,1, 18.448, 10540.736, 429.325, 52919.103 25/09/03,11:22:09,15,09,1, 11.9,1,1, 18.448, 10540.719, 429.305, 52919.090 25/09/03,11:22:09,16,09,1, 11.9,1,1, 18.448, 10540.710, 429.328, 52919.107 25/09/03,11:22:09,17,09,1, 11.9,1,1, 18.448, 10540.713, 429.324, 52919.187 25/09/03,11:22:09,18,09,1, 11.9,1,1, 18.448, 10540.727, 429.335, 52919.076 25/09/03,11:22:09,19,09,1, 11.9,1,1, 18.448, 10540.711, 429.331, 52919.183 25/09/03,11:22:10,00,09,1, 11.9,1,1, 18.449, 10540.704, 429.331, 52919.183 25/09/03,11:22:10,01,09,1, 11.9,1,1, 18.449, 10540.692, 429.319, 52919.260 25/09/03,11:22:10,02,09,1, 11.9,1,1, 18.449, 10540.670, 429.296, 52919.195 25/09/03,11:22:10,03,09,1, 11.9,1,1, 18.449, 10540.690, 429.288, 52919.158 25/09/03,11:22:10,04,09,1, 11.9,1,1, 18.449, 10540.705, 429.268, 52919.109 25/09/03,11:22:10,05,09,1, 11.9,1,1, 18.449, 10540.689, 429.316, 52919.108 25/09/03,11:22:10,06,09,1, 11.9,1,1, 18.449, 10540.703, 429.306, 52919.113 25/09/03,11:22:10,07,09,1, 11.9,1,1, 18.449, 10540.701, 429.292, 52919.108 25/09/03,11:22:10,08,09,1, 11.9,1,1, 18.449, 10540.717, 429.305, 52919.122 25/09/03,11:22:10,09,09,1, 11.9,1,1, 18.449, 10540.710, 429.296, 52919.139 25/09/03,11:22:10,10,09,1, 11.9,1,1, 18.449, 10540.732, 429.290, 52919.098 25/09/03,11:22:10,11,09,1, 11.9,1,1, 18.449, 10540.718, 429.262, 52919.063 25/09/03,11:22:10,12,09,1, 11.9,1,1, 18.449, 10540.734, 429.280, 52919.093 25/09/03,11:22:10,13,09,1, 11.9,1,1, 18.449, 10540.717, 429.286, 52919.100 25/09/03,11:22:10,14,09,1, 11.9,1,1, 18.449, 10540.722, 429.262, 52919.065 25/09/03,11:22:10,15,09,1, 11.9,1,1, 18.449, 10540.743, 429.266, 52919.101 25/09/03,11:22:10,16,09,1, 11.9,1,1, 18.449, 10540.726, 429.259, 52919.163 25/09/03,11:22:10,17,09,1, 11.9,1,1, 18.449, 10540.734, 429.266, 52919.104 25/09/03,11:22:10,18,09,1, 11.9,1,1, 18.449, 10540.707, 429.269, 52919.135 25/09/03,11:22:10,19,09,1, 11.9,1,1, 18.449, 10540.691, 429.281, 52919.094 25/09/03,11:22:11,00,10,1, 11.9,1,1, 18.445, 10540.687, 429.281, 52919.094 25/09/03,11:22:11,01,10,1, 11.9,1,1, 18.445, 10540.733, 429.283, 52919.197 25/09/03,11:22:11,02,10,1, 11.9,1,1, 18.445, 10540.702, 429.259, 52919.125 25/09/03,11:22:11,03,10,1, 11.9,1,1, 18.445, 10540.687, 429.252, 52919.164 25/09/03,11:22:11,04,10,1, 11.9,1,1, 18.445, 10540.725, 429.250, 52919.136 25/09/03,11:22:11,05,10,1, 11.9,1,1, 18.445, 10540.682, 429.268, 52919.082 25/09/03,11:22:11,06,10,1, 11.9,1,1, 18.445, 10540.707, 429.250, 52919.114 25/09/03,11:22:11,07,10,1, 11.9,1,1, 18.445, 10540.682, 429.261, 52919.089 25/09/03,11:22:11,08,10,1, 11.9,1,1, 18.445, 10540.698, 429.249, 52919.087 25/09/03,11:22:11,09,10,1, 11.9,1,1, 18.445, 10540.696, 429.217, 52919.073 25/09/03,11:22:11,10,10,1, 11.9,1,1, 18.445, 10540.718, 429.260, 52919.196 25/09/03,11:22:11,11,10,1, 11.9,1,1, 18.445, 10540.709, 429.237, 52919.122 25/09/03,11:22:11,12,10,1, 11.9,1,1, 18.445, 10540.683, 429.236, 52919.139 25/09/03,11:22:11,13,10,1, 11.9,1,1, 18.445, 10540.709, 429.233, 52919.173 25/09/03,11:22:11,14,10,1, 11.9,1,1, 18.445, 10540.681, 429.239, 52919.112 25/09/03,11:22:11,15,10,1, 11.9,1,1, 18.445, 10540.714, 429.222, 52919.108 25/09/03,11:22:11,16,10,1, 11.9,1,1, 18.445, 10540.724, 429.229, 52919.087 25/09/03,11:22:11,17,10,1, 11.9,1,1, 18.445, 10540.724, 429.244, 52919.101 25/09/03,11:22:11,18,10,1, 11.9,1,1, 18.445, 10540.700, 429.232, 52919.100 25/09/03,11:22:11,19,10,1, 11.9,1,1, 18.445, 10540.704, 429.237, 52919.036 25/09/03,11:22:12,00,10,1, 11.9,1,1, 18.447, 10540.704, 429.237, 52919.036 25/09/03,11:22:12,01,10,1, 11.9,1,1, 18.447, 10540.697, 429.240, 52919.130 25/09/03,11:22:12,02,10,1, 11.9,1,1, 18.447, 10540.697, 429.249, 52919.193 25/09/03,11:22:12,03,10,1, 11.9,1,1, 18.447, 10540.689, 429.239, 52919.098 25/09/03,11:22:12,04,10,1, 11.9,1,1, 18.447, 10540.709, 429.219, 52919.163 25/09/03,11:22:12,05,10,1, 11.9,1,1, 18.447, 10540.715, 429.226, 52919.135 25/09/03,11:22:12,06,10,1, 11.9,1,1, 18.447, 10540.704, 429.201, 52919.127 25/09/03,11:22:12,07,10,1, 11.9,1,1, 18.447, 10540.684, 429.220, 52919.162 25/09/03,11:22:12,08,10,1, 11.9,1,1, 18.447, 10540.682, 429.206, 52919.177 25/09/03,11:22:12,09,10,1, 11.9,1,1, 18.447, 10540.690, 429.201, 52919.156 25/09/03,11:22:12,10,10,1, 11.9,1,1, 18.447, 10540.704, 429.186, 52919.137 25/09/03,11:22:12,11,10,1, 11.9,1,1, 18.447, 10540.696, 429.178, 52919.163 25/09/03,11:22:12,12,10,1, 11.9,1,1, 18.447, 10540.677, 429.185, 52919.163 25/09/03,11:22:12,13,10,1, 11.9,1,1, 18.447, 10540.674, 429.206, 52919.056 25/09/03,11:22:12,14,10,1, 11.9,1,1, 18.447, 10540.692, 429.212, 52919.111 25/09/03,11:22:12,15,10,1, 11.9,1,1, 18.447, 10540.705, 429.190, 52919.128 25/09/03,11:22:12,16,10,1, 11.9,1,1, 18.447, 10540.724, 429.174, 52919.119 25/09/03,11:22:12,17,10,1, 11.9,1,1, 18.447, 10540.722, 429.190, 52919.078 25/09/03,11:22:12,18,10,1, 11.9,1,1, 18.447, 10540.706, 429.189, 52919.150 25/09/03,11:22:12,19,10,1, 11.9,1,1, 18.447, 10540.709, 429.210, 52919.104 25/09/03,11:22:13,00,09,1, 11.9,1,1, 18.448, 10540.704, 429.210, 52919.104 25/09/03,11:22:13,01,09,1, 11.9,1,1, 18.448, 10540.700, 429.177, 52919.132 25/09/03,11:22:13,02,09,1, 11.9,1,1, 18.448, 10540.723, 429.188, 52919.091 25/09/03,11:22:13,03,09,1, 11.9,1,1, 18.448, 10540.697, 429.152, 52919.064 25/09/03,11:22:13,04,09,1, 11.9,1,1, 18.448, 10540.703, 429.185, 52919.098 25/09/03,11:22:13,05,09,1, 11.9,1,1, 18.448, 10540.694, 429.182, 52919.119 25/09/03,11:22:13,06,09,1, 11.9,1,1, 18.448, 10540.720, 429.196, 52919.126 25/09/03,11:22:13,07,09,1, 11.9,1,1, 18.448, 10540.692, 429.165, 52919.090 25/09/03,11:22:13,08,09,1, 11.9,1,1, 18.448, 10540.700, 429.162, 52919.107 25/09/03,11:22:13,09,09,1, 11.9,1,1, 18.448, 10540.672, 429.171, 52919.071 25/09/03,11:22:13,10,09,1, 11.9,1,1, 18.448, 10540.691, 429.156, 52919.094 25/09/03,11:22:13,11,09,1, 11.9,1,1, 18.448, 10540.690, 429.167, 52919.037 25/09/03,11:22:13,12,09,1, 11.9,1,1, 18.448, 10540.722, 429.140, 52919.068 25/09/03,11:22:13,13,09,1, 11.9,1,1, 18.448, 10540.715, 429.155, 52919.114 25/09/03,11:22:13,14,09,1, 11.9,1,1, 18.448, 10540.698, 429.146, 52919.119 25/09/03,11:22:13,15,09,1, 11.9,1,1, 18.448, 10540.717, 429.166, 52919.078 25/09/03,11:22:13,16,09,1, 11.9,1,1, 18.448, 10540.711, 429.160, 52919.086 25/09/03,11:22:13,17,09,1, 11.9,1,1, 18.448, 10540.692, 429.126, 52919.073 25/09/03,11:22:13,18,09,1, 11.9,1,1, 18.448, 10540.697, 429.138, 52919.080 25/09/03,11:22:13,19,09,1, 11.9,1,1, 18.448, 10540.686, 429.147, 52919.047 25/09/03,11:22:14,00,10,1, 11.9,1,1, 18.448, 10540.679, 429.147, 52919.047 25/09/03,11:22:14,01,10,1, 11.9,1,1, 18.448, 10540.675, 429.142, 52919.111 25/09/03,11:22:14,02,10,1, 11.9,1,1, 18.448, 10540.709, 429.154, 52919.077 25/09/03,11:22:14,03,10,1, 11.9,1,1, 18.448, 10540.691, 429.155, 52919.075 25/09/03,11:22:14,04,10,1, 11.9,1,1, 18.448, 10540.726, 429.138, 52919.096 25/09/03,11:22:14,05,10,1, 11.9,1,1, 18.448, 10540.722, 429.121, 52919.067 25/09/03,11:22:14,06,10,1, 11.9,1,1, 18.448, 10540.684, 429.139, 52919.079 25/09/03,11:22:14,07,10,1, 11.9,1,1, 18.448, 10540.702, 429.136, 52919.083 25/09/03,11:22:14,08,10,1, 11.9,1,1, 18.448, 10540.708, 429.141, 52919.070 25/09/03,11:22:14,09,10,1, 11.9,1,1, 18.448, 10540.704, 429.132, 52919.067 25/09/03,11:22:14,10,10,1, 11.9,1,1, 18.448, 10540.701, 429.125, 52919.071 25/09/03,11:22:14,11,10,1, 11.9,1,1, 18.448, 10540.715, 429.122, 52919.057 25/09/03,11:22:14,12,10,1, 11.9,1,1, 18.448, 10540.719, 429.116, 52919.050 25/09/03,11:22:14,13,10,1, 11.9,1,1, 18.448, 10540.729, 429.127, 52919.029 25/09/03,11:22:14,14,10,1, 11.9,1,1, 18.448, 10540.731, 429.141, 52919.150 25/09/03,11:22:14,15,10,1, 11.9,1,1, 18.448, 10540.719, 429.126, 52919.031 25/09/03,11:22:14,16,10,1, 11.9,1,1, 18.448, 10540.733, 429.128, 52919.099 25/09/03,11:22:14,17,10,1, 11.9,1,1, 18.448, 10540.718, 429.104, 52919.062 25/09/03,11:22:14,18,10,1, 11.9,1,1, 18.448, 10540.705, 429.098, 52919.023 25/09/03,11:22:14,19,10,1, 11.9,1,1, 18.448, 10540.726, 429.125, 52919.064 25/09/03,11:22:15,00,10,1, 11.9,1,1, 18.446, 10540.720, 429.125, 52919.064 25/09/03,11:22:15,01,10,1, 11.9,1,1, 18.446, 10540.727, 429.098, 52919.033 25/09/03,11:22:15,02,10,1, 11.9,1,1, 18.446, 10540.736, 429.108, 52919.085 25/09/03,11:22:15,03,10,1, 11.9,1,1, 18.446, 10540.715, 429.101, 52919.050 25/09/03,11:22:15,04,10,1, 11.9,1,1, 18.446, 10540.759, 429.100, 52919.060 25/09/03,11:22:15,05,10,1, 11.9,1,1, 18.446, 10540.738, 429.084, 52919.040 25/09/03,11:22:15,06,10,1, 11.9,1,1, 18.446, 10540.715, 429.115, 52919.126 25/09/03,11:22:15,07,10,1, 11.9,1,1, 18.446, 10540.746, 429.088, 52919.133 25/09/03,11:22:15,08,10,1, 11.9,1,1, 18.446, 10540.734, 429.098, 52919.106 25/09/03,11:22:15,09,10,1, 11.9,1,1, 18.446, 10540.764, 429.091, 52919.049 25/09/03,11:22:15,10,10,1, 11.9,1,1, 18.446, 10540.756, 429.088, 52919.048 25/09/03,11:22:15,11,10,1, 11.9,1,1, 18.446, 10540.756, 429.090, 52919.052 25/09/03,11:22:15,12,10,1, 11.9,1,1, 18.446, 10540.758, 429.079, 52919.010 25/09/03,11:22:15,13,10,1, 11.9,1,1, 18.446, 10540.761, 429.097, 52919.049 25/09/03,11:22:15,14,10,1, 11.9,1,1, 18.446, 10540.748, 429.089, 52919.020 25/09/03,11:22:15,15,10,1, 11.9,1,1, 18.446, 10540.757, 429.084, 52919.080 25/09/03,11:22:15,16,10,1, 11.9,1,1, 18.446, 10540.749, 429.096, 52919.018 25/09/03,11:22:15,17,10,1, 11.9,1,1, 18.446, 10540.771, 429.072, 52919.062 25/09/03,11:22:15,18,10,1, 11.9,1,1, 18.446, 10540.752, 429.065, 52919.069 25/09/03,11:22:15,19,10,1, 11.9,1,1, 18.446, 10540.771, 429.048, 52919.029 25/09/03,11:22:16,00,09,1, 11.9,1,1, 18.446, 10540.770, 429.048, 52919.029 25/09/03,11:22:16,01,09,1, 11.9,1,1, 18.446, 10540.784, 429.066, 52919.027 25/09/03,11:22:16,02,09,1, 11.9,1,1, 18.446, 10540.766, 429.051, 52919.113 25/09/03,11:22:16,03,09,1, 11.9,1,1, 18.446, 10540.777, 429.043, 52919.040 25/09/03,11:22:16,04,09,1, 11.9,1,1, 18.446, 10540.791, 429.063, 52918.991 25/09/03,11:22:16,05,09,1, 11.9,1,1, 18.446, 10540.784, 429.047, 52919.057 25/09/03,11:22:16,06,09,1, 11.9,1,1, 18.446, 10540.764, 429.044, 52919.002 25/09/03,11:22:16,07,09,1, 11.9,1,1, 18.446, 10540.749, 429.041, 52919.047 25/09/03,11:22:16,08,09,1, 11.9,1,1, 18.446, 10540.768, 429.044, 52918.983 25/09/03,11:22:16,09,09,1, 11.9,1,1, 18.446, 10540.777, 429.043, 52918.972 25/09/03,11:22:16,10,09,1, 11.9,1,1, 18.446, 10540.766, 429.036, 52919.044 25/09/03,11:22:16,11,09,1, 11.9,1,1, 18.446, 10540.793, 429.044, 52919.010 25/09/03,11:22:16,12,09,1, 11.9,1,1, 18.446, 10540.768, 429.035, 52919.043 25/09/03,11:22:16,13,09,1, 11.9,1,1, 18.446, 10540.788, 429.031, 52919.020 25/09/03,11:22:16,14,09,1, 11.9,1,1, 18.446, 10540.801, 429.041, 52919.043 25/09/03,11:22:16,15,09,1, 11.9,1,1, 18.446, 10540.802, 429.021, 52919.000 25/09/03,11:22:16,16,09,1, 11.9,1,1, 18.446, 10540.781, 429.004, 52919.013 25/09/03,11:22:16,17,09,1, 11.9,1,1, 18.446, 10540.779, 429.011, 52918.983 25/09/03,11:22:16,18,09,1, 11.9,1,1, 18.446, 10540.809, 429.034, 52919.081 25/09/03,11:22:16,19,09,1, 11.9,1,1, 18.446, 10540.798, 429.028, 52919.046 25/09/03,11:22:17,00,08,1, 11.9,1,1, 18.449, 10540.795, 429.028, 52919.046 25/09/03,11:22:17,01,08,1, 11.9,1,1, 18.449, 10540.807, 428.999, 52919.012 25/09/03,11:22:17,02,08,1, 11.9,1,1, 18.449, 10540.789, 429.007, 52919.047 25/09/03,11:22:17,03,08,1, 11.9,1,1, 18.449, 10540.803, 429.005, 52919.007 25/09/03,11:22:17,04,08,1, 11.9,1,1, 18.449, 10540.794, 428.998, 52919.002 25/09/03,11:22:17,05,08,1, 11.9,1,1, 18.449, 10540.825, 429.004, 52918.937 25/09/03,11:22:17,06,08,1, 11.9,1,1, 18.449, 10540.832, 429.003, 52919.035 25/09/03,11:22:17,07,08,1, 11.9,1,1, 18.449, 10540.812, 428.974, 52919.008 25/09/03,11:22:17,08,08,1, 11.9,1,1, 18.449, 10540.815, 429.006, 52919.030 25/09/03,11:22:17,09,08,1, 11.9,1,1, 18.449, 10540.829, 428.994, 52919.012 25/09/03,11:22:17,10,08,1, 11.9,1,1, 18.449, 10540.846, 428.977, 52919.051 25/09/03,11:22:17,11,08,1, 11.9,1,1, 18.449, 10540.827, 428.972, 52919.042 25/09/03,11:22:17,12,08,1, 11.9,1,1, 18.449, 10540.827, 428.979, 52918.991 25/09/03,11:22:17,13,08,1, 11.9,1,1, 18.449, 10540.846, 428.993, 52918.949 25/09/03,11:22:17,14,08,1, 11.9,1,1, 18.449, 10540.847, 429.002, 52919.047 25/09/03,11:22:17,15,08,1, 11.9,1,1, 18.449, 10540.829, 428.990, 52919.017 25/09/03,11:22:17,16,08,1, 11.9,1,1, 18.449, 10540.824, 428.976, 52919.003 25/09/03,11:22:17,17,08,1, 11.9,1,1, 18.449, 10540.815, 428.975, 52919.021 25/09/03,11:22:17,18,08,1, 11.9,1,1, 18.449, 10540.846, 428.967, 52918.982 25/09/03,11:22:17,19,08,1, 11.9,1,1, 18.449, 10540.866, 428.982, 52919.017 25/09/03,11:22:18,00,09,1, 11.9,1,1, 18.448, 10540.862, 428.982, 52919.017 25/09/03,11:22:18,01,09,1, 11.9,1,1, 18.448, 10540.831, 428.957, 52918.979 25/09/03,11:22:18,02,09,1, 11.9,1,1, 18.448, 10540.852, 428.960, 52918.966 25/09/03,11:22:18,03,09,1, 11.9,1,1, 18.448, 10540.849, 428.951, 52918.961 25/09/03,11:22:18,04,09,1, 11.9,1,1, 18.448, 10540.847, 428.957, 52918.908 25/09/03,11:22:18,05,09,1, 11.9,1,1, 18.448, 10540.844, 428.951, 52919.039 25/09/03,11:22:18,06,09,1, 11.9,1,1, 18.448, 10540.875, 428.964, 52918.983 25/09/03,11:22:18,07,09,1, 11.9,1,1, 18.448, 10540.849, 428.948, 52918.967 25/09/03,11:22:18,08,09,1, 11.9,1,1, 18.448, 10540.855, 428.960, 52919.005 25/09/03,11:22:18,09,09,1, 11.9,1,1, 18.448, 10540.856, 428.943, 52918.959 25/09/03,11:22:18,10,09,1, 11.9,1,1, 18.448, 10540.859, 428.932, 52919.016 25/09/03,11:22:18,11,09,1, 11.9,1,1, 18.448, 10540.889, 428.939, 52918.947 25/09/03,11:22:18,12,09,1, 11.9,1,1, 18.448, 10540.890, 428.928, 52918.940 25/09/03,11:22:18,13,09,1, 11.9,1,1, 18.448, 10540.904, 428.918, 52918.982 25/09/03,11:22:18,14,09,1, 11.9,1,1, 18.448, 10540.870, 428.932, 52918.960 25/09/03,11:22:18,15,09,1, 11.9,1,1, 18.448, 10540.880, 428.947, 52919.023 25/09/03,11:22:18,16,09,1, 11.9,1,1, 18.448, 10540.897, 428.929, 52918.964 25/09/03,11:22:18,17,09,1, 11.9,1,1, 18.448, 10540.916, 428.923, 52918.963 25/09/03,11:22:18,18,09,1, 11.9,1,1, 18.448, 10540.859, 428.951, 52918.984 25/09/03,11:22:18,19,09,1, 11.9,1,1, 18.448, 10540.890, 428.924, 52919.015 25/09/03,11:22:19,00,08,1, 11.8,1,1, 18.446, 10540.887, 428.924, 52919.015 25/09/03,11:22:19,01,08,1, 11.8,1,1, 18.446, 10540.897, 428.936, 52918.949 25/09/03,11:22:19,02,08,1, 11.8,1,1, 18.446, 10540.905, 428.922, 52919.019 25/09/03,11:22:19,03,08,1, 11.8,1,1, 18.446, 10540.908, 428.919, 52918.985 25/09/03,11:22:19,04,08,1, 11.8,1,1, 18.446, 10540.933, 428.903, 52918.913 25/09/03,11:22:19,05,08,1, 11.8,1,1, 18.446, 10540.913, 428.887, 52918.891 25/09/03,11:22:19,06,08,1, 11.8,1,1, 18.446, 10540.912, 428.877, 52918.958 25/09/03,11:22:19,07,08,1, 11.8,1,1, 18.446, 10540.909, 428.886, 52919.033 25/09/03,11:22:19,08,08,1, 11.8,1,1, 18.446, 10540.901, 428.917, 52919.033 25/09/03,11:22:19,09,08,1, 11.8,1,1, 18.446, 10540.926, 428.908, 52918.934 25/09/03,11:22:19,10,08,1, 11.8,1,1, 18.446, 10540.925, 428.919, 52918.963 25/09/03,11:22:19,11,08,1, 11.8,1,1, 18.446, 10540.921, 428.882, 52918.997 25/09/03,11:22:19,12,08,1, 11.8,1,1, 18.446, 10540.906, 428.908, 52919.043 25/09/03,11:22:19,13,08,1, 11.8,1,1, 18.446, 10540.926, 428.894, 52919.004 25/09/03,11:22:19,14,08,1, 11.8,1,1, 18.446, 10540.925, 428.896, 52919.051 25/09/03,11:22:19,15,08,1, 11.8,1,1, 18.446, 10540.937, 428.891, 52919.038 25/09/03,11:22:19,16,08,1, 11.8,1,1, 18.446, 10540.921, 428.885, 52918.960 25/09/03,11:22:19,17,08,1, 11.8,1,1, 18.446, 10540.943, 428.882, 52918.946 25/09/03,11:22:19,18,08,1, 11.8,1,1, 18.446, 10540.917, 428.876, 52918.937 25/09/03,11:22:19,19,08,1, 11.8,1,1, 18.446, 10540.947, 428.855, 52918.959 25/09/03,11:22:20,00,08,1, 11.9,1,1, 18.450, 10540.946, 428.855, 52918.959 25/09/03,11:22:20,01,08,1, 11.9,1,1, 18.450, 10540.952, 428.864, 52919.006 25/09/03,11:22:20,02,08,1, 11.9,1,1, 18.450, 10540.944, 428.856, 52918.963 25/09/03,11:22:20,03,08,1, 11.9,1,1, 18.450, 10540.950, 428.826, 52918.981 25/09/03,11:22:20,04,08,1, 11.9,1,1, 18.450, 10540.947, 428.841, 52918.916 25/09/03,11:22:20,05,08,1, 11.9,1,1, 18.450, 10540.932, 428.872, 52918.942 25/09/03,11:22:20,06,08,1, 11.9,1,1, 18.450, 10540.940, 428.862, 52918.945 25/09/03,11:22:20,07,08,1, 11.9,1,1, 18.450, 10540.937, 428.862, 52918.913 25/09/03,11:22:20,08,08,1, 11.9,1,1, 18.450, 10540.947, 428.842, 52918.980 25/09/03,11:22:20,09,08,1, 11.9,1,1, 18.450, 10540.941, 428.853, 52918.951 25/09/03,11:22:20,10,08,1, 11.9,1,1, 18.450, 10540.951, 428.851, 52918.945 25/09/03,11:22:20,11,08,1, 11.9,1,1, 18.450, 10540.951, 428.837, 52918.934 25/09/03,11:22:20,12,08,1, 11.9,1,1, 18.450, 10540.970, 428.858, 52918.945 25/09/03,11:22:20,13,08,1, 11.9,1,1, 18.450, 10540.961, 428.828, 52918.992 25/09/03,11:22:20,14,08,1, 11.9,1,1, 18.450, 10540.946, 428.853, 52918.959 25/09/03,11:22:20,15,08,1, 11.9,1,1, 18.450, 10540.974, 428.841, 52918.919 25/09/03,11:22:20,16,08,1, 11.9,1,1, 18.450, 10541.001, 428.839, 52918.974 25/09/03,11:22:20,17,08,1, 11.9,1,1, 18.450, 10540.959, 428.816, 52918.890 25/09/03,11:22:20,18,08,1, 11.9,1,1, 18.450, 10540.963, 428.824, 52918.961 25/09/03,11:22:20,19,08,1, 11.9,1,1, 18.450, 10541.004, 428.810, 52918.988 25/09/03,11:22:21,00,09,1, 12.0,1,1, 18.449, 10540.996, 428.810, 52918.988 25/09/03,11:22:21,01,09,1, 12.0,1,1, 18.449, 10540.978, 428.818, 52918.945 25/09/03,11:22:21,02,09,1, 12.0,1,1, 18.449, 10540.994, 428.818, 52918.978 25/09/03,11:22:21,03,09,1, 12.0,1,1, 18.449, 10540.968, 428.832, 52918.986 25/09/03,11:22:21,04,09,1, 12.0,1,1, 18.449, 10540.979, 428.835, 52918.940 25/09/03,11:22:21,05,09,1, 12.0,1,1, 18.449, 10540.989, 428.825, 52918.925 25/09/03,11:22:21,06,09,1, 12.0,1,1, 18.449, 10540.970, 428.846, 52918.983 25/09/03,11:22:21,07,09,1, 12.0,1,1, 18.449, 10540.989, 428.813, 52918.889 25/09/03,11:22:21,08,09,1, 12.0,1,1, 18.449, 10541.005, 428.810, 52918.922 25/09/03,11:22:21,09,09,1, 12.0,1,1, 18.449, 10540.983, 428.800, 52918.976 25/09/03,11:22:21,10,09,1, 12.0,1,1, 18.449, 10540.988, 428.788, 52918.902 25/09/03,11:22:21,11,09,1, 12.0,1,1, 18.449, 10541.004, 428.796, 52918.904 25/09/03,11:22:21,12,09,1, 12.0,1,1, 18.449, 10541.005, 428.815, 52919.016 25/09/03,11:22:21,13,09,1, 12.0,1,1, 18.449, 10540.995, 428.778, 52918.882 25/09/03,11:22:21,14,09,1, 12.0,1,1, 18.449, 10541.003, 428.799, 52918.947 25/09/03,11:22:21,15,09,1, 12.0,1,1, 18.449, 10541.017, 428.780, 52918.893 25/09/03,11:22:21,16,09,1, 12.0,1,1, 18.449, 10541.026, 428.774, 52918.865 25/09/03,11:22:21,17,09,1, 12.0,1,1, 18.449, 10541.026, 428.766, 52918.925 25/09/03,11:22:21,18,09,1, 12.0,1,1, 18.449, 10541.005, 428.780, 52918.926 25/09/03,11:22:21,19,09,1, 12.0,1,1, 18.449, 10541.021, 428.794, 52918.874 25/09/03,11:22:22,00,09,1, 11.9,1,1, 18.450, 10541.021, 428.794, 52918.874 25/09/03,11:22:22,01,09,1, 11.9,1,1, 18.450, 10540.993, 428.801, 52918.870 25/09/03,11:22:22,02,09,1, 11.9,1,1, 18.450, 10541.020, 428.786, 52918.890 25/09/03,11:22:22,03,09,1, 11.9,1,1, 18.450, 10541.022, 428.771, 52918.949 25/09/03,11:22:22,04,09,1, 11.9,1,1, 18.450, 10541.050, 428.790, 52918.908 25/09/03,11:22:22,05,09,1, 11.9,1,1, 18.450, 10541.021, 428.752, 52918.897 25/09/03,11:22:22,06,09,1, 11.9,1,1, 18.450, 10541.073, 428.764, 52918.874 25/09/03,11:22:22,07,09,1, 11.9,1,1, 18.450, 10541.012, 428.761, 52918.936 25/09/03,11:22:22,08,09,1, 11.9,1,1, 18.450, 10541.047, 428.768, 52918.932 25/09/03,11:22:22,09,09,1, 11.9,1,1, 18.450, 10541.024, 428.764, 52918.808 25/09/03,11:22:22,10,09,1, 11.9,1,1, 18.450, 10541.047, 428.758, 52918.879 25/09/03,11:22:22,11,09,1, 11.9,1,1, 18.450, 10541.019, 428.758, 52918.862 25/09/03,11:22:22,12,09,1, 11.9,1,1, 18.450, 10541.030, 428.757, 52918.824 25/09/03,11:22:22,13,09,1, 11.9,1,1, 18.450, 10541.031, 428.766, 52918.879 25/09/03,11:22:22,14,09,1, 11.9,1,1, 18.450, 10541.037, 428.751, 52918.845 25/09/03,11:22:22,15,09,1, 11.9,1,1, 18.450, 10541.017, 428.746, 52918.839 25/09/03,11:22:22,16,09,1, 11.9,1,1, 18.450, 10541.039, 428.729, 52918.897 25/09/03,11:22:22,17,09,1, 11.9,1,1, 18.450, 10541.030, 428.729, 52918.920 25/09/03,11:22:22,18,09,1, 11.9,1,1, 18.450, 10541.060, 428.748, 52918.997 25/09/03,11:22:22,19,09,1, 11.9,1,1, 18.450, 10541.034, 428.754, 52918.815 25/09/03,11:22:23,00,09,1, 11.9,1,1, 18.451, 10541.029, 428.754, 52918.815 25/09/03,11:22:23,01,09,1, 11.9,1,1, 18.451, 10541.050, 428.732, 52918.900 25/09/03,11:22:23,02,09,1, 11.9,1,1, 18.451, 10541.052, 428.733, 52918.861 25/09/03,11:22:23,03,09,1, 11.9,1,1, 18.451, 10541.071, 428.726, 52918.899 25/09/03,11:22:23,04,09,1, 11.9,1,1, 18.451, 10541.034, 428.725, 52918.866 25/09/03,11:22:23,05,09,1, 11.9,1,1, 18.451, 10541.047, 428.725, 52918.881 25/09/03,11:22:23,06,09,1, 11.9,1,1, 18.451, 10541.031, 428.735, 52918.855 25/09/03,11:22:23,07,09,1, 11.9,1,1, 18.451, 10541.038, 428.734, 52918.907 25/09/03,11:22:23,08,09,1, 11.9,1,1, 18.451, 10541.063, 428.713, 52918.804 25/09/03,11:22:23,09,09,1, 11.9,1,1, 18.451, 10541.039, 428.711, 52918.793 25/09/03,11:22:23,10,09,1, 11.9,1,1, 18.451, 10541.039, 428.743, 52918.815 25/09/03,11:22:23,11,09,1, 11.9,1,1, 18.451, 10541.066, 428.729, 52918.816 25/09/03,11:22:23,12,09,1, 11.9,1,1, 18.451, 10541.033, 428.706, 52918.891 25/09/03,11:22:23,13,09,1, 11.9,1,1, 18.451, 10541.031, 428.719, 52918.826 25/09/03,11:22:23,14,09,1, 11.9,1,1, 18.451, 10541.035, 428.724, 52918.817 25/09/03,11:22:23,15,09,1, 11.9,1,1, 18.451, 10541.058, 428.716, 52918.863 25/09/03,11:22:23,16,09,1, 11.9,1,1, 18.451, 10541.055, 428.713, 52918.863 25/09/03,11:22:23,17,09,1, 11.9,1,1, 18.451, 10541.052, 428.715, 52918.895 25/09/03,11:22:23,18,09,1, 11.9,1,1, 18.451, 10541.042, 428.700, 52918.871 25/09/03,11:22:23,19,09,1, 11.9,1,1, 18.451, 10541.052, 428.702, 52918.863 25/09/03,11:22:24,00,09,1, 11.9,1,1, 18.447, 10541.046, 428.702, 52918.863 25/09/03,11:22:24,01,09,1, 11.9,1,1, 18.447, 10541.074, 428.702, 52918.836 25/09/03,11:22:24,02,09,1, 11.9,1,1, 18.447, 10541.054, 428.722, 52918.839 25/09/03,11:22:24,03,09,1, 11.9,1,1, 18.447, 10541.072, 428.698, 52918.798 25/09/03,11:22:24,04,09,1, 11.9,1,1, 18.447, 10541.046, 428.694, 52918.871 25/09/03,11:22:24,05,09,1, 11.9,1,1, 18.447, 10541.033, 428.688, 52918.858 25/09/03,11:22:24,06,09,1, 11.9,1,1, 18.447, 10541.069, 428.664, 52918.812 25/09/03,11:22:24,07,09,1, 11.9,1,1, 18.447, 10541.054, 428.662, 52918.838 25/09/03,11:22:24,08,09,1, 11.9,1,1, 18.447, 10541.073, 428.672, 52918.821 25/09/03,11:22:24,09,09,1, 11.9,1,1, 18.447, 10541.073, 428.654, 52918.790 25/09/03,11:22:24,10,09,1, 11.9,1,1, 18.447, 10541.062, 428.679, 52918.841 25/09/03,11:22:24,11,09,1, 11.9,1,1, 18.447, 10541.079, 428.683, 52918.807 25/09/03,11:22:24,12,09,1, 11.9,1,1, 18.447, 10541.065, 428.661, 52918.859 25/09/03,11:22:24,13,09,1, 11.9,1,1, 18.447, 10541.072, 428.681, 52918.860 25/09/03,11:22:24,14,09,1, 11.9,1,1, 18.447, 10541.087, 428.662, 52918.825 25/09/03,11:22:24,15,09,1, 11.9,1,1, 18.447, 10541.083, 428.662, 52918.867 25/09/03,11:22:24,16,09,1, 11.9,1,1, 18.447, 10541.085, 428.690, 52918.824 25/09/03,11:22:24,17,09,1, 11.9,1,1, 18.447, 10541.069, 428.681, 52918.759 25/09/03,11:22:24,18,09,1, 11.9,1,1, 18.447, 10541.071, 428.654, 52918.820 25/09/03,11:22:24,19,09,1, 11.9,1,1, 18.447, 10541.070, 428.669, 52918.787 25/09/03,11:22:25,00,08,1, 11.9,1,1, 18.450, 10541.062, 428.669, 52918.787 25/09/03,11:22:25,01,08,1, 11.9,1,1, 18.450, 10541.102, 428.680, 52918.862 25/09/03,11:22:25,02,08,1, 11.9,1,1, 18.450, 10541.094, 428.678, 52918.892 25/09/03,11:22:25,03,08,1, 11.9,1,1, 18.450, 10541.053, 428.660, 52918.753 25/09/03,11:22:25,04,08,1, 11.9,1,1, 18.450, 10541.080, 428.653, 52918.815 25/09/03,11:22:25,05,08,1, 11.9,1,1, 18.450, 10541.080, 428.673, 52918.812 25/09/03,11:22:25,06,08,1, 11.9,1,1, 18.450, 10541.086, 428.651, 52918.825 25/09/03,11:22:25,07,08,1, 11.9,1,1, 18.450, 10541.095, 428.640, 52918.789 25/09/03,11:22:25,08,08,1, 11.9,1,1, 18.450, 10541.082, 428.655, 52918.840 25/09/03,11:22:25,09,08,1, 11.9,1,1, 18.450, 10541.093, 428.648, 52918.776 25/09/03,11:22:25,10,08,1, 11.9,1,1, 18.450, 10541.078, 428.649, 52918.758 25/09/03,11:22:25,11,08,1, 11.9,1,1, 18.450, 10541.066, 428.648, 52918.844 25/09/03,11:22:25,12,08,1, 11.9,1,1, 18.450, 10541.103, 428.658, 52918.800 25/09/03,11:22:25,13,08,1, 11.9,1,1, 18.450, 10541.084, 428.657, 52918.804 25/09/03,11:22:25,14,08,1, 11.9,1,1, 18.450, 10541.106, 428.645, 52918.771 25/09/03,11:22:25,15,08,1, 11.9,1,1, 18.450, 10541.082, 428.647, 52918.792 25/09/03,11:22:25,16,08,1, 11.9,1,1, 18.450, 10541.117, 428.665, 52918.789 25/09/03,11:22:25,17,08,1, 11.9,1,1, 18.450, 10541.097, 428.648, 52918.792 25/09/03,11:22:25,18,08,1, 11.9,1,1, 18.450, 10541.098, 428.666, 52918.836 25/09/03,11:22:25,19,08,1, 11.9,1,1, 18.450, 10541.102, 428.635, 52918.855 25/09/03,11:22:26,00,08,1, 11.9,1,1, 18.447, 10541.096, 428.635, 52918.855 25/09/03,11:22:26,01,08,1, 11.9,1,1, 18.447, 10541.100, 428.647, 52918.823 25/09/03,11:22:26,02,08,1, 11.9,1,1, 18.447, 10541.122, 428.656, 52918.764 25/09/03,11:22:26,03,08,1, 11.9,1,1, 18.447, 10541.106, 428.667, 52918.810 25/09/03,11:22:26,04,08,1, 11.9,1,1, 18.447, 10541.088, 428.656, 52918.800 25/09/03,11:22:26,05,08,1, 11.9,1,1, 18.447, 10541.113, 428.654, 52918.789 25/09/03,11:22:26,06,08,1, 11.9,1,1, 18.447, 10541.104, 428.646, 52918.832 25/09/03,11:22:26,07,08,1, 11.9,1,1, 18.447, 10541.131, 428.635, 52918.859 25/09/03,11:22:26,08,08,1, 11.9,1,1, 18.447, 10541.107, 428.622, 52918.819 25/09/03,11:22:26,09,08,1, 11.9,1,1, 18.447, 10541.117, 428.603, 52918.777 25/09/03,11:22:26,10,08,1, 11.9,1,1, 18.447, 10541.108, 428.611, 52918.770 25/09/03,11:22:26,11,08,1, 11.9,1,1, 18.447, 10541.129, 428.612, 52918.837 25/09/03,11:22:26,12,08,1, 11.9,1,1, 18.447, 10541.112, 428.621, 52918.852 25/09/03,11:22:26,13,08,1, 11.9,1,1, 18.447, 10541.144, 428.629, 52918.742 25/09/03,11:22:26,14,08,1, 11.9,1,1, 18.447, 10541.125, 428.623, 52918.853 25/09/03,11:22:26,15,08,1, 11.9,1,1, 18.447, 10541.121, 428.615, 52918.756 25/09/03,11:22:26,16,08,1, 11.9,1,1, 18.447, 10541.138, 428.610, 52918.750 25/09/03,11:22:26,17,08,1, 11.9,1,1, 18.447, 10541.105, 428.610, 52918.741 25/09/03,11:22:26,18,08,1, 11.9,1,1, 18.447, 10541.113, 428.634, 52918.821 25/09/03,11:22:26,19,08,1, 11.9,1,1, 18.447, 10541.114, 428.637, 52918.856 25/09/03,11:22:27,00,08,1, 11.9,1,1, 18.450, 10541.112, 428.637, 52918.856 25/09/03,11:22:27,01,08,1, 11.9,1,1, 18.450, 10541.118, 428.615, 52918.769 25/09/03,11:22:27,02,08,1, 11.9,1,1, 18.450, 10541.143, 428.647, 52918.791 25/09/03,11:22:27,03,08,1, 11.9,1,1, 18.450, 10541.120, 428.653, 52918.786 25/09/03,11:22:27,04,08,1, 11.9,1,1, 18.450, 10541.127, 428.633, 52918.801 25/09/03,11:22:27,05,08,1, 11.9,1,1, 18.450, 10541.118, 428.647, 52918.829 25/09/03,11:22:27,06,08,1, 11.9,1,1, 18.450, 10541.121, 428.623, 52918.736 25/09/03,11:22:27,07,08,1, 11.9,1,1, 18.450, 10541.127, 428.633, 52918.748 25/09/03,11:22:27,08,08,1, 11.9,1,1, 18.450, 10541.128, 428.634, 52918.728 25/09/03,11:22:27,09,08,1, 11.9,1,1, 18.450, 10541.121, 428.655, 52918.782 25/09/03,11:22:27,10,08,1, 11.9,1,1, 18.450, 10541.132, 428.636, 52918.792 25/09/03,11:22:27,11,08,1, 11.9,1,1, 18.450, 10541.135, 428.639, 52918.752 25/09/03,11:22:27,12,08,1, 11.9,1,1, 18.450, 10541.111, 428.615, 52918.798 25/09/03,11:22:27,13,08,1, 11.9,1,1, 18.450, 10541.118, 428.629, 52918.757 25/09/03,11:22:27,14,08,1, 11.9,1,1, 18.450, 10541.134, 428.646, 52918.796 25/09/03,11:22:27,15,08,1, 11.9,1,1, 18.450, 10541.139, 428.646, 52918.833 25/09/03,11:22:27,16,08,1, 11.9,1,1, 18.450, 10541.157, 428.609, 52918.729 25/09/03,11:22:27,17,08,1, 11.9,1,1, 18.450, 10541.132, 428.615, 52918.743 25/09/03,11:22:27,18,08,1, 11.9,1,1, 18.450, 10541.129, 428.601, 52918.734 25/09/03,11:22:27,19,08,1, 11.9,1,1, 18.450, 10541.163, 428.615, 52918.762 25/09/03,11:22:28,00,07,1, 11.9,1,1, 18.449, 10541.162, 428.615, 52918.762 25/09/03,11:22:28,01,07,1, 11.9,1,1, 18.449, 10541.160, 428.628, 52918.776 25/09/03,11:22:28,02,07,1, 11.9,1,1, 18.449, 10541.143, 428.631, 52918.759 25/09/03,11:22:28,03,07,1, 11.9,1,1, 18.449, 10541.156, 428.636, 52918.766 25/09/03,11:22:28,04,07,1, 11.9,1,1, 18.449, 10541.148, 428.623, 52918.811 25/09/03,11:22:28,05,07,1, 11.9,1,1, 18.449, 10541.170, 428.651, 52918.798 25/09/03,11:22:28,06,07,1, 11.9,1,1, 18.449, 10541.174, 428.628, 52918.779 25/09/03,11:22:28,07,07,1, 11.9,1,1, 18.449, 10541.145, 428.631, 52918.792 25/09/03,11:22:28,08,07,1, 11.9,1,1, 18.449, 10541.138, 428.638, 52918.790 25/09/03,11:22:28,09,07,1, 11.9,1,1, 18.449, 10541.161, 428.634, 52918.766 25/09/03,11:22:28,10,07,1, 11.9,1,1, 18.449, 10541.161, 428.632, 52918.787 25/09/03,11:22:28,11,07,1, 11.9,1,1, 18.449, 10541.143, 428.628, 52918.733 25/09/03,11:22:28,12,07,1, 11.9,1,1, 18.449, 10541.162, 428.620, 52918.723 25/09/03,11:22:28,13,07,1, 11.9,1,1, 18.449, 10541.192, 428.634, 52918.714 25/09/03,11:22:28,14,07,1, 11.9,1,1, 18.449, 10541.176, 428.630, 52918.744 25/09/03,11:22:28,15,07,1, 11.9,1,1, 18.449, 10541.179, 428.662, 52918.751 25/09/03,11:22:28,16,07,1, 11.9,1,1, 18.449, 10541.166, 428.638, 52918.776 25/09/03,11:22:28,17,07,1, 11.9,1,1, 18.449, 10541.188, 428.616, 52918.755 25/09/03,11:22:28,18,07,1, 11.9,1,1, 18.449, 10541.167, 428.633, 52918.709 25/09/03,11:22:28,19,07,1, 11.9,1,1, 18.449, 10541.202, 428.649, 52918.726 25/09/03,11:22:29,00,07,1, 11.9,1,1, 18.449, 10541.196, 428.649, 52918.726 25/09/03,11:22:29,01,07,1, 11.9,1,1, 18.449, 10541.207, 428.633, 52918.742 25/09/03,11:22:29,02,07,1, 11.9,1,1, 18.449, 10541.199, 428.652, 52918.688 25/09/03,11:22:29,03,07,1, 11.9,1,1, 18.449, 10541.193, 428.630, 52918.732 25/09/03,11:22:29,04,07,1, 11.9,1,1, 18.449, 10541.189, 428.653, 52918.782 25/09/03,11:22:29,05,07,1, 11.9,1,1, 18.449, 10541.183, 428.643, 52918.785 25/09/03,11:22:29,06,07,1, 11.9,1,1, 18.449, 10541.196, 428.611, 52918.755 25/09/03,11:22:29,07,07,1, 11.9,1,1, 18.449, 10541.219, 428.642, 52918.735 25/09/03,11:22:29,08,07,1, 11.9,1,1, 18.449, 10541.214, 428.638, 52918.732 25/09/03,11:22:29,09,07,1, 11.9,1,1, 18.449, 10541.221, 428.649, 52918.722 25/09/03,11:22:29,10,07,1, 11.9,1,1, 18.449, 10541.198, 428.636, 52918.692 25/09/03,11:22:29,11,07,1, 11.9,1,1, 18.449, 10541.220, 428.647, 52918.695 25/09/03,11:22:29,12,07,1, 11.9,1,1, 18.449, 10541.210, 428.644, 52918.713 25/09/03,11:22:29,13,07,1, 11.9,1,1, 18.449, 10541.223, 428.664, 52918.788 25/09/03,11:22:29,14,07,1, 11.9,1,1, 18.449, 10541.225, 428.640, 52918.711 25/09/03,11:22:29,15,07,1, 11.9,1,1, 18.449, 10541.240, 428.666, 52918.715 25/09/03,11:22:29,16,07,1, 11.9,1,1, 18.449, 10541.251, 428.624, 52918.671 25/09/03,11:22:29,17,07,1, 11.9,1,1, 18.449, 10541.246, 428.627, 52918.717 25/09/03,11:22:29,18,07,1, 11.9,1,1, 18.449, 10541.227, 428.628, 52918.723 25/09/03,11:22:29,19,07,1, 11.9,1,1, 18.449, 10541.254, 428.643, 52918.704 25/09/03,11:22:30,00,07,1, 11.9,1,1, 18.451, 10541.246, 428.643, 52918.704 25/09/03,11:22:30,01,07,1, 11.9,1,1, 18.451, 10541.230, 428.635, 52918.643 25/09/03,11:22:30,02,07,1, 11.9,1,1, 18.451, 10541.252, 428.627, 52918.664 25/09/03,11:22:30,03,07,1, 11.9,1,1, 18.451, 10541.224, 428.635, 52918.726 25/09/03,11:22:30,04,07,1, 11.9,1,1, 18.451, 10541.266, 428.643, 52918.688 25/09/03,11:22:30,05,07,1, 11.9,1,1, 18.451, 10541.264, 428.660, 52918.743 25/09/03,11:22:30,06,07,1, 11.9,1,1, 18.451, 10541.265, 428.664, 52918.705 25/09/03,11:22:30,07,07,1, 11.9,1,1, 18.451, 10541.242, 428.632, 52918.699 25/09/03,11:22:30,08,07,1, 11.9,1,1, 18.451, 10541.255, 428.679, 52918.712 25/09/03,11:22:30,09,07,1, 11.9,1,1, 18.451, 10541.269, 428.666, 52918.714 25/09/03,11:22:30,10,07,1, 11.9,1,1, 18.451, 10541.284, 428.670, 52918.674 25/09/03,11:22:30,11,07,1, 11.9,1,1, 18.451, 10541.259, 428.645, 52918.720 25/09/03,11:22:30,12,07,1, 11.9,1,1, 18.451, 10541.299, 428.681, 52918.713 25/09/03,11:22:30,13,07,1, 11.9,1,1, 18.451, 10541.301, 428.647, 52918.723 25/09/03,11:22:30,14,07,1, 11.9,1,1, 18.451, 10541.297, 428.666, 52918.709 25/09/03,11:22:30,15,07,1, 11.9,1,1, 18.451, 10541.289, 428.647, 52918.663 25/09/03,11:22:30,16,07,1, 11.9,1,1, 18.451, 10541.297, 428.681, 52918.786 25/09/03,11:22:30,17,07,1, 11.9,1,1, 18.451, 10541.292, 428.666, 52918.718 25/09/03,11:22:30,18,07,1, 11.9,1,1, 18.451, 10541.303, 428.645, 52918.749 25/09/03,11:22:30,19,07,1, 11.9,1,1, 18.451, 10541.309, 428.646, 52918.719 25/09/03,11:22:31,00,07,1, 11.9,1,1, 18.455, 10541.304, 428.646, 52918.719 25/09/03,11:22:31,01,07,1, 11.9,1,1, 18.455, 10541.318, 428.677, 52918.706 25/09/03,11:22:31,02,07,1, 11.9,1,1, 18.455, 10541.326, 428.664, 52918.706 25/09/03,11:22:31,03,07,1, 11.9,1,1, 18.455, 10541.320, 428.663, 52918.713 25/09/03,11:22:31,04,07,1, 11.9,1,1, 18.455, 10541.328, 428.636, 52918.669 25/09/03,11:22:31,05,07,1, 11.9,1,1, 18.455, 10541.342, 428.650, 52918.738 25/09/03,11:22:31,06,07,1, 11.9,1,1, 18.455, 10541.340, 428.679, 52918.759 25/09/03,11:22:31,07,07,1, 11.9,1,1, 18.455, 10541.355, 428.663, 52918.765 25/09/03,11:22:31,08,07,1, 11.9,1,1, 18.455, 10541.331, 428.657, 52918.710 25/09/03,11:22:31,09,07,1, 11.9,1,1, 18.455, 10541.364, 428.655, 52918.806 25/09/03,11:22:31,10,07,1, 11.9,1,1, 18.455, 10541.360, 428.655, 52918.750 25/09/03,11:22:31,11,07,1, 11.9,1,1, 18.455, 10541.378, 428.681, 52918.762 25/09/03,11:22:31,12,07,1, 11.9,1,1, 18.455, 10541.368, 428.654, 52918.739 25/09/03,11:22:31,13,07,1, 11.9,1,1, 18.455, 10541.367, 428.675, 52918.757 25/09/03,11:22:31,14,07,1, 11.9,1,1, 18.455, 10541.361, 428.670, 52918.769 25/09/03,11:22:31,15,07,1, 11.9,1,1, 18.455, 10541.395, 428.653, 52918.755 25/09/03,11:22:31,16,07,1, 11.9,1,1, 18.455, 10541.369, 428.661, 52918.739 25/09/03,11:22:31,17,07,1, 11.9,1,1, 18.455, 10541.396, 428.654, 52918.804 25/09/03,11:22:31,18,07,1, 11.9,1,1, 18.455, 10541.385, 428.685, 52918.716 25/09/03,11:22:31,19,07,1, 11.9,1,1, 18.455, 10541.392, 428.683, 52918.806 25/09/03,11:22:32,00,07,1, 12.0,1,1, 18.451, 10541.388, 428.683, 52918.806 25/09/03,11:22:32,01,07,1, 12.0,1,1, 18.451, 10541.377, 428.687, 52918.792 25/09/03,11:22:32,02,07,1, 12.0,1,1, 18.451, 10541.378, 428.689, 52918.772 25/09/03,11:22:32,03,07,1, 12.0,1,1, 18.451, 10541.394, 428.682, 52918.807 25/09/03,11:22:32,04,07,1, 12.0,1,1, 18.451, 10541.406, 428.685, 52918.708 25/09/03,11:22:32,05,07,1, 12.0,1,1, 18.451, 10541.403, 428.698, 52918.763 25/09/03,11:22:32,06,07,1, 12.0,1,1, 18.451, 10541.440, 428.694, 52918.731 25/09/03,11:22:32,07,07,1, 12.0,1,1, 18.451, 10541.415, 428.690, 52918.713 25/09/03,11:22:32,08,07,1, 12.0,1,1, 18.451, 10541.417, 428.706, 52918.727 25/09/03,11:22:32,09,07,1, 12.0,1,1, 18.451, 10541.419, 428.699, 52918.758 25/09/03,11:22:32,10,07,1, 12.0,1,1, 18.451, 10541.401, 428.708, 52918.726 25/09/03,11:22:32,11,07,1, 12.0,1,1, 18.451, 10541.473, 428.697, 52918.710 25/09/03,11:22:32,12,07,1, 12.0,1,1, 18.451, 10541.467, 428.686, 52918.705 25/09/03,11:22:32,13,07,1, 12.0,1,1, 18.451, 10541.459, 428.695, 52918.732 25/09/03,11:22:32,14,07,1, 12.0,1,1, 18.451, 10541.460, 428.699, 52918.766 25/09/03,11:22:32,15,07,1, 12.0,1,1, 18.451, 10541.442, 428.699, 52918.721 25/09/03,11:22:32,16,07,1, 12.0,1,1, 18.451, 10541.455, 428.699, 52918.745 25/09/03,11:22:32,17,07,1, 12.0,1,1, 18.451, 10541.452, 428.713, 52918.684 25/09/03,11:22:32,18,07,1, 12.0,1,1, 18.451, 10541.449, 428.727, 52918.671 25/09/03,11:22:32,19,07,1, 12.0,1,1, 18.451, 10541.464, 428.719, 52918.811 25/09/03,11:22:33,00,06,1, 11.9,1,1, 18.452, 10541.463, 428.719, 52918.811 25/09/03,11:22:33,01,06,1, 11.9,1,1, 18.452, 10541.456, 428.697, 52918.787 25/09/03,11:22:33,02,06,1, 11.9,1,1, 18.452, 10541.461, 428.706, 52918.760 25/09/03,11:22:33,03,06,1, 11.9,1,1, 18.452, 10541.464, 428.718, 52918.762 25/09/03,11:22:33,04,06,1, 11.9,1,1, 18.452, 10541.486, 428.688, 52918.791 25/09/03,11:22:33,05,06,1, 11.9,1,1, 18.452, 10541.490, 428.688, 52918.649 25/09/03,11:22:33,06,06,1, 11.9,1,1, 18.452, 10541.477, 428.726, 52918.698 25/09/03,11:22:33,07,06,1, 11.9,1,1, 18.452, 10541.465, 428.725, 52918.773 25/09/03,11:22:33,08,06,1, 11.9,1,1, 18.452, 10541.475, 428.743, 52918.743 25/09/03,11:22:33,09,06,1, 11.9,1,1, 18.452, 10541.464, 428.713, 52918.728 25/09/03,11:22:33,10,06,1, 11.9,1,1, 18.452, 10541.464, 428.738, 52918.714 25/09/03,11:22:33,11,06,1, 11.9,1,1, 18.452, 10541.467, 428.735, 52918.667 25/09/03,11:22:33,12,06,1, 11.9,1,1, 18.452, 10541.486, 428.711, 52918.720 25/09/03,11:22:33,13,06,1, 11.9,1,1, 18.452, 10541.499, 428.721, 52918.722 25/09/03,11:22:33,14,06,1, 11.9,1,1, 18.452, 10541.505, 428.729, 52918.718 25/09/03,11:22:33,15,06,1, 11.9,1,1, 18.452, 10541.481, 428.745, 52918.746 25/09/03,11:22:33,16,06,1, 11.9,1,1, 18.452, 10541.490, 428.741, 52918.727 25/09/03,11:22:33,17,06,1, 11.9,1,1, 18.452, 10541.493, 428.758, 52918.707 25/09/03,11:22:33,18,06,1, 11.9,1,1, 18.452, 10541.463, 428.735, 52918.729 25/09/03,11:22:33,19,06,1, 11.9,1,1, 18.452, 10541.501, 428.748, 52918.744 25/09/03,11:22:34,00,06,1, 11.9,1,1, 18.450, 10541.496, 428.748, 52918.744 25/09/03,11:22:34,01,06,1, 11.9,1,1, 18.450, 10541.501, 428.734, 52918.660 25/09/03,11:22:34,02,06,1, 11.9,1,1, 18.450, 10541.505, 428.751, 52918.733 25/09/03,11:22:34,03,06,1, 11.9,1,1, 18.450, 10541.520, 428.753, 52918.722 25/09/03,11:22:34,04,06,1, 11.9,1,1, 18.450, 10541.493, 428.759, 52918.668 25/09/03,11:22:34,05,06,1, 11.9,1,1, 18.450, 10541.510, 428.772, 52918.685 25/09/03,11:22:34,06,06,1, 11.9,1,1, 18.450, 10541.522, 428.773, 52918.654 25/09/03,11:22:34,07,06,1, 11.9,1,1, 18.450, 10541.515, 428.773, 52918.688 25/09/03,11:22:34,08,06,1, 11.9,1,1, 18.450, 10541.525, 428.765, 52918.662 25/09/03,11:22:34,09,06,1, 11.9,1,1, 18.450, 10541.522, 428.754, 52918.665 25/09/03,11:22:34,10,06,1, 11.9,1,1, 18.450, 10541.516, 428.783, 52918.693 25/09/03,11:22:34,11,06,1, 11.9,1,1, 18.450, 10541.517, 428.755, 52918.680 25/09/03,11:22:34,12,06,1, 11.9,1,1, 18.450, 10541.529, 428.769, 52918.695 25/09/03,11:22:34,13,06,1, 11.9,1,1, 18.450, 10541.504, 428.768, 52918.780 25/09/03,11:22:34,14,06,1, 11.9,1,1, 18.450, 10541.528, 428.759, 52918.689 25/09/03,11:22:34,15,06,1, 11.9,1,1, 18.450, 10541.524, 428.790, 52918.734 25/09/03,11:22:34,16,06,1, 11.9,1,1, 18.450, 10541.500, 428.754, 52918.652 25/09/03,11:22:34,17,06,1, 11.9,1,1, 18.450, 10541.506, 428.767, 52918.715 25/09/03,11:22:34,18,06,1, 11.9,1,1, 18.450, 10541.517, 428.783, 52918.745 25/09/03,11:22:34,19,06,1, 11.9,1,1, 18.450, 10541.510, 428.769, 52918.693 25/09/03,11:22:35,00,06,1, 11.9,1,1, 18.450, 10541.505, 428.769, 52918.693 25/09/03,11:22:35,01,06,1, 11.9,1,1, 18.450, 10541.551, 428.793, 52918.701 25/09/03,11:22:35,02,06,1, 11.9,1,1, 18.450, 10541.519, 428.786, 52918.686 25/09/03,11:22:35,03,06,1, 11.9,1,1, 18.450, 10541.531, 428.773, 52918.698 25/09/03,11:22:35,04,06,1, 11.9,1,1, 18.450, 10541.526, 428.797, 52918.722 25/09/03,11:22:35,05,06,1, 11.9,1,1, 18.450, 10541.525, 428.785, 52918.677 25/09/03,11:22:35,06,06,1, 11.9,1,1, 18.450, 10541.537, 428.790, 52918.708 25/09/03,11:22:35,07,06,1, 11.9,1,1, 18.450, 10541.541, 428.788, 52918.607 25/09/03,11:22:35,08,06,1, 11.9,1,1, 18.450, 10541.545, 428.789, 52918.695 25/09/03,11:22:35,09,06,1, 11.9,1,1, 18.450, 10541.528, 428.802, 52918.607 25/09/03,11:22:35,10,06,1, 11.9,1,1, 18.450, 10541.541, 428.798, 52918.660 25/09/03,11:22:35,11,06,1, 11.9,1,1, 18.450, 10541.501, 428.804, 52918.619 25/09/03,11:22:35,12,06,1, 11.9,1,1, 18.450, 10541.509, 428.795, 52918.638 25/09/03,11:22:35,13,06,1, 11.9,1,1, 18.450, 10541.501, 428.820, 52918.701 25/09/03,11:22:35,14,06,1, 11.9,1,1, 18.450, 10541.492, 428.814, 52918.670 25/09/03,11:22:35,15,06,1, 11.9,1,1, 18.450, 10541.513, 428.814, 52918.691 25/09/03,11:22:35,16,06,1, 11.9,1,1, 18.450, 10541.514, 428.805, 52918.651 25/09/03,11:22:35,17,06,1, 11.9,1,1, 18.450, 10541.513, 428.814, 52918.698 25/09/03,11:22:35,18,06,1, 11.9,1,1, 18.450, 10541.503, 428.820, 52918.678 25/09/03,11:22:35,19,06,1, 11.9,1,1, 18.450, 10541.519, 428.806, 52918.642 25/09/03,11:22:36,00,07,1, 12.0,1,1, 18.451, 10541.513, 428.806, 52918.642 25/09/03,11:22:36,01,07,1, 12.0,1,1, 18.451, 10541.485, 428.812, 52918.698 25/09/03,11:22:36,02,07,1, 12.0,1,1, 18.451, 10541.515, 428.835, 52918.643 25/09/03,11:22:36,03,07,1, 12.0,1,1, 18.451, 10541.498, 428.829, 52918.626 25/09/03,11:22:36,04,07,1, 12.0,1,1, 18.451, 10541.479, 428.843, 52918.664 25/09/03,11:22:36,05,07,1, 12.0,1,1, 18.451, 10541.499, 428.836, 52918.603 25/09/03,11:22:36,06,07,1, 12.0,1,1, 18.451, 10541.475, 428.850, 52918.701 25/09/03,11:22:36,07,07,1, 12.0,1,1, 18.451, 10541.485, 428.854, 52918.625 25/09/03,11:22:36,08,07,1, 12.0,1,1, 18.451, 10541.470, 428.846, 52918.636 25/09/03,11:22:36,09,07,1, 12.0,1,1, 18.451, 10541.479, 428.852, 52918.679 25/09/03,11:22:36,10,07,1, 12.0,1,1, 18.451, 10541.479, 428.846, 52918.666 25/09/03,11:22:36,11,07,1, 12.0,1,1, 18.451, 10541.475, 428.881, 52918.715 25/09/03,11:22:36,12,07,1, 12.0,1,1, 18.451, 10541.471, 428.853, 52918.711 25/09/03,11:22:36,13,07,1, 12.0,1,1, 18.451, 10541.476, 428.863, 52918.607 25/09/03,11:22:36,14,07,1, 12.0,1,1, 18.451, 10541.499, 428.871, 52918.678 25/09/03,11:22:36,15,07,1, 12.0,1,1, 18.451, 10541.490, 428.871, 52918.670 25/09/03,11:22:36,16,07,1, 12.0,1,1, 18.451, 10541.483, 428.860, 52918.644 25/09/03,11:22:36,17,07,1, 12.0,1,1, 18.451, 10541.481, 428.865, 52918.670 25/09/03,11:22:36,18,07,1, 12.0,1,1, 18.451, 10541.496, 428.861, 52918.646 25/09/03,11:22:36,19,07,1, 12.0,1,1, 18.451, 10541.482, 428.882, 52918.667 25/09/03,11:22:37,00,06,1, 12.0,1,1, 18.455, 10541.480, 428.882, 52918.667 25/09/03,11:22:37,01,06,1, 12.0,1,1, 18.455, 10541.472, 428.879, 52918.612 25/09/03,11:22:37,02,06,1, 12.0,1,1, 18.455, 10541.482, 428.873, 52918.677 25/09/03,11:22:37,03,06,1, 12.0,1,1, 18.455, 10541.480, 428.885, 52918.677 25/09/03,11:22:37,04,06,1, 12.0,1,1, 18.455, 10541.455, 428.872, 52918.644 25/09/03,11:22:37,05,06,1, 12.0,1,1, 18.455, 10541.446, 428.895, 52918.726 25/09/03,11:22:37,06,06,1, 12.0,1,1, 18.455, 10541.484, 428.909, 52918.731 25/09/03,11:22:37,07,06,1, 12.0,1,1, 18.455, 10541.481, 428.891, 52918.659 25/09/03,11:22:37,08,06,1, 12.0,1,1, 18.455, 10541.473, 428.888, 52918.667 25/09/03,11:22:37,09,06,1, 12.0,1,1, 18.455, 10541.464, 428.907, 52918.678 25/09/03,11:22:37,10,06,1, 12.0,1,1, 18.455, 10541.470, 428.882, 52918.690 25/09/03,11:22:37,11,06,1, 12.0,1,1, 18.455, 10541.464, 428.932, 52918.712 25/09/03,11:22:37,12,06,1, 12.0,1,1, 18.455, 10541.468, 428.934, 52918.718 25/09/03,11:22:37,13,06,1, 12.0,1,1, 18.455, 10541.451, 428.903, 52918.712 25/09/03,11:22:37,14,06,1, 12.0,1,1, 18.455, 10541.450, 428.917, 52918.621 25/09/03,11:22:37,15,06,1, 12.0,1,1, 18.455, 10541.444, 428.938, 52918.704 25/09/03,11:22:37,16,06,1, 12.0,1,1, 18.455, 10541.461, 428.926, 52918.680 25/09/03,11:22:37,17,06,1, 12.0,1,1, 18.455, 10541.449, 428.937, 52918.727 25/09/03,11:22:37,18,06,1, 12.0,1,1, 18.455, 10541.449, 428.909, 52918.715 25/09/03,11:22:37,19,06,1, 12.0,1,1, 18.455, 10541.451, 428.930, 52918.603 25/09/03,11:22:38,00,07,1, 11.9,1,1, 18.454, 10541.446, 428.930, 52918.603 25/09/03,11:22:38,01,07,1, 11.9,1,1, 18.454, 10541.433, 428.929, 52918.673 25/09/03,11:22:38,02,07,1, 11.9,1,1, 18.454, 10541.456, 428.925, 52918.621 25/09/03,11:22:38,03,07,1, 11.9,1,1, 18.454, 10541.464, 428.958, 52918.712 25/09/03,11:22:38,04,07,1, 11.9,1,1, 18.454, 10541.444, 428.954, 52918.719 25/09/03,11:22:38,05,07,1, 11.9,1,1, 18.454, 10541.446, 428.931, 52918.623 25/09/03,11:22:38,06,07,1, 11.9,1,1, 18.454, 10541.427, 428.964, 52918.757 25/09/03,11:22:38,07,07,1, 11.9,1,1, 18.454, 10541.435, 428.950, 52918.643 25/09/03,11:22:38,08,07,1, 11.9,1,1, 18.454, 10541.424, 428.970, 52918.621 25/09/03,11:22:38,09,07,1, 11.9,1,1, 18.454, 10541.450, 428.959, 52918.668 25/09/03,11:22:38,10,07,1, 11.9,1,1, 18.454, 10541.443, 428.967, 52918.694 25/09/03,11:22:38,11,07,1, 11.9,1,1, 18.454, 10541.427, 428.958, 52918.671 25/09/03,11:22:38,12,07,1, 11.9,1,1, 18.454, 10541.423, 428.974, 52918.650 25/09/03,11:22:38,13,07,1, 11.9,1,1, 18.454, 10541.440, 428.960, 52918.701 25/09/03,11:22:38,14,07,1, 11.9,1,1, 18.454, 10541.469, 428.980, 52918.698 25/09/03,11:22:38,15,07,1, 11.9,1,1, 18.454, 10541.414, 428.995, 52918.691 25/09/03,11:22:38,16,07,1, 11.9,1,1, 18.454, 10541.429, 428.993, 52918.682 25/09/03,11:22:38,17,07,1, 11.9,1,1, 18.454, 10541.426, 429.002, 52918.723 25/09/03,11:22:38,18,07,1, 11.9,1,1, 18.454, 10541.425, 428.976, 52918.640 25/09/03,11:22:38,19,07,1, 11.9,1,1, 18.454, 10541.426, 429.011, 52918.683 25/09/03,11:22:39,00,08,1, 11.9,1,1, 18.453, 10541.421, 429.011, 52918.683 25/09/03,11:22:39,01,08,1, 11.9,1,1, 18.453, 10541.419, 428.985, 52918.631 25/09/03,11:22:39,02,08,1, 11.9,1,1, 18.453, 10541.414, 428.977, 52918.704 25/09/03,11:22:39,03,08,1, 11.9,1,1, 18.453, 10541.431, 429.003, 52918.709 25/09/03,11:22:39,04,08,1, 11.9,1,1, 18.453, 10541.424, 428.985, 52918.629 25/09/03,11:22:39,05,08,1, 11.9,1,1, 18.453, 10541.399, 428.994, 52918.664 25/09/03,11:22:39,06,08,1, 11.9,1,1, 18.453, 10541.402, 428.995, 52918.728 25/09/03,11:22:39,07,08,1, 11.9,1,1, 18.453, 10541.411, 428.999, 52918.599 25/09/03,11:22:39,08,08,1, 11.9,1,1, 18.453, 10541.391, 428.990, 52918.678 25/09/03,11:22:39,09,08,1, 11.9,1,1, 18.453, 10541.392, 429.002, 52918.682 25/09/03,11:22:39,10,08,1, 11.9,1,1, 18.453, 10541.397, 429.005, 52918.685 25/09/03,11:22:39,11,08,1, 11.9,1,1, 18.453, 10541.374, 428.987, 52918.618 25/09/03,11:22:39,12,08,1, 11.9,1,1, 18.453, 10541.393, 429.027, 52918.636 25/09/03,11:22:39,13,08,1, 11.9,1,1, 18.453, 10541.405, 429.007, 52918.629 25/09/03,11:22:39,14,08,1, 11.9,1,1, 18.453, 10541.403, 429.021, 52918.723 25/09/03,11:22:39,15,08,1, 11.9,1,1, 18.453, 10541.383, 429.028, 52918.675 25/09/03,11:22:39,16,08,1, 11.9,1,1, 18.453, 10541.400, 429.003, 52918.659 25/09/03,11:22:39,17,08,1, 11.9,1,1, 18.453, 10541.417, 429.020, 52918.624 25/09/03,11:22:39,18,08,1, 11.9,1,1, 18.453, 10541.407, 429.017, 52918.676 25/09/03,11:22:39,19,08,1, 11.9,1,1, 18.453, 10541.385, 429.028, 52918.628 25/09/03,11:22:40,00,08,1, 11.9,1,1, 18.453, 10541.379, 429.028, 52918.628 25/09/03,11:22:40,01,08,1, 11.9,1,1, 18.453, 10541.383, 429.029, 52918.629 25/09/03,11:22:40,02,08,1, 11.9,1,1, 18.453, 10541.375, 429.023, 52918.634 25/09/03,11:22:40,03,08,1, 11.9,1,1, 18.453, 10541.402, 428.984, 52918.575 25/09/03,11:22:40,04,08,1, 11.9,1,1, 18.453, 10541.377, 429.012, 52918.699 25/09/03,11:22:40,05,08,1, 11.9,1,1, 18.453, 10541.381, 429.011, 52918.651 25/09/03,11:22:40,06,08,1, 11.9,1,1, 18.453, 10541.383, 428.995, 52918.599 25/09/03,11:22:40,07,08,1, 11.9,1,1, 18.453, 10541.381, 429.007, 52918.690 25/09/03,11:22:40,08,08,1, 11.9,1,1, 18.453, 10541.381, 428.997, 52918.620 25/09/03,11:22:40,09,08,1, 11.9,1,1, 18.453, 10541.401, 428.990, 52918.691 25/09/03,11:22:40,10,08,1, 11.9,1,1, 18.453, 10541.382, 429.019, 52918.659 25/09/03,11:22:40,11,08,1, 11.9,1,1, 18.453, 10541.398, 429.024, 52918.647 25/09/03,11:22:40,12,08,1, 11.9,1,1, 18.453, 10541.381, 429.041, 52918.628 25/09/03,11:22:40,13,08,1, 11.9,1,1, 18.453, 10541.374, 429.022, 52918.691 25/09/03,11:22:40,14,08,1, 11.9,1,1, 18.453, 10541.384, 429.011, 52918.593 25/09/03,11:22:40,15,08,1, 11.9,1,1, 18.453, 10541.390, 429.038, 52918.707 25/09/03,11:22:40,16,08,1, 11.9,1,1, 18.453, 10541.369, 428.985, 52918.641 25/09/03,11:22:40,17,08,1, 11.9,1,1, 18.453, 10541.365, 429.036, 52918.639 25/09/03,11:22:40,18,08,1, 11.9,1,1, 18.453, 10541.374, 429.034, 52918.616 25/09/03,11:22:40,19,08,1, 11.9,1,1, 18.453, 10541.367, 429.001, 52918.627 25/09/03,11:22:41,00,08,1, 12.0,1,1, 18.452, 10541.363, 429.001, 52918.627 25/09/03,11:22:41,01,08,1, 12.0,1,1, 18.452, 10541.372, 429.035, 52918.633 25/09/03,11:22:41,02,08,1, 12.0,1,1, 18.452, 10541.388, 429.023, 52918.601 25/09/03,11:22:41,03,08,1, 12.0,1,1, 18.452, 10541.372, 429.042, 52918.651 25/09/03,11:22:41,04,08,1, 12.0,1,1, 18.452, 10541.382, 429.030, 52918.624 25/09/03,11:22:41,05,08,1, 12.0,1,1, 18.452, 10541.364, 429.035, 52918.638 25/09/03,11:22:41,06,08,1, 12.0,1,1, 18.452, 10541.383, 429.047, 52918.663 25/09/03,11:22:41,07,08,1, 12.0,1,1, 18.452, 10541.384, 429.035, 52918.717 25/09/03,11:22:41,08,08,1, 12.0,1,1, 18.452, 10541.390, 429.013, 52918.625 25/09/03,11:22:41,09,08,1, 12.0,1,1, 18.452, 10541.381, 429.007, 52918.654 25/09/03,11:22:41,10,08,1, 12.0,1,1, 18.452, 10541.368, 429.033, 52918.645 25/09/03,11:22:41,11,08,1, 12.0,1,1, 18.452, 10541.378, 429.000, 52918.591 25/09/03,11:22:41,12,08,1, 12.0,1,1, 18.452, 10541.368, 429.033, 52918.602 25/09/03,11:22:41,13,08,1, 12.0,1,1, 18.452, 10541.369, 429.007, 52918.639 25/09/03,11:22:41,14,08,1, 12.0,1,1, 18.452, 10541.407, 428.997, 52918.604 25/09/03,11:22:41,15,08,1, 12.0,1,1, 18.452, 10541.383, 429.014, 52918.608 25/09/03,11:22:41,16,08,1, 12.0,1,1, 18.452, 10541.398, 429.014, 52918.655 25/09/03,11:22:41,17,08,1, 12.0,1,1, 18.452, 10541.392, 428.998, 52918.582 25/09/03,11:22:41,18,08,1, 12.0,1,1, 18.452, 10541.361, 429.004, 52918.629 25/09/03,11:22:41,19,08,1, 12.0,1,1, 18.452, 10541.365, 429.010, 52918.636 25/09/03,11:22:42,00,07,1, 12.0,1,1, 18.454, 10541.363, 429.010, 52918.636 25/09/03,11:22:42,01,07,1, 12.0,1,1, 18.454, 10541.393, 429.014, 52918.623 25/09/03,11:22:42,02,07,1, 12.0,1,1, 18.454, 10541.381, 428.998, 52918.652 25/09/03,11:22:42,03,07,1, 12.0,1,1, 18.454, 10541.358, 429.001, 52918.581 25/09/03,11:22:42,04,07,1, 12.0,1,1, 18.454, 10541.356, 429.009, 52918.600 25/09/03,11:22:42,05,07,1, 12.0,1,1, 18.454, 10541.376, 429.013, 52918.527 25/09/03,11:22:42,06,07,1, 12.0,1,1, 18.454, 10541.341, 429.008, 52918.613 25/09/03,11:22:42,07,07,1, 12.0,1,1, 18.454, 10541.397, 429.030, 52918.600 25/09/03,11:22:42,08,07,1, 12.0,1,1, 18.454, 10541.377, 429.003, 52918.616 25/09/03,11:22:42,09,07,1, 12.0,1,1, 18.454, 10541.372, 429.000, 52918.583 25/09/03,11:22:42,10,07,1, 12.0,1,1, 18.454, 10541.366, 428.998, 52918.546 25/09/03,11:22:42,11,07,1, 12.0,1,1, 18.454, 10541.383, 429.010, 52918.583 25/09/03,11:22:42,12,07,1, 12.0,1,1, 18.454, 10541.364, 428.989, 52918.582 25/09/03,11:22:42,13,07,1, 12.0,1,1, 18.454, 10541.377, 428.981, 52918.505 25/09/03,11:22:42,14,07,1, 12.0,1,1, 18.454, 10541.370, 428.989, 52918.592 25/09/03,11:22:42,15,07,1, 12.0,1,1, 18.454, 10541.360, 428.977, 52918.539 25/09/03,11:22:42,16,07,1, 12.0,1,1, 18.454, 10541.376, 428.988, 52918.592 25/09/03,11:22:42,17,07,1, 12.0,1,1, 18.454, 10541.368, 428.993, 52918.583 25/09/03,11:22:42,18,07,1, 12.0,1,1, 18.454, 10541.350, 428.976, 52918.600 25/09/03,11:22:42,19,07,1, 12.0,1,1, 18.454, 10541.371, 428.958, 52918.633 25/09/03,11:22:43,00,08,1, 11.9,1,1, 18.455, 10541.363, 428.958, 52918.633 25/09/03,11:22:43,01,08,1, 11.9,1,1, 18.455, 10541.382, 428.984, 52918.543 25/09/03,11:22:43,02,08,1, 11.9,1,1, 18.455, 10541.373, 428.949, 52918.550 25/09/03,11:22:43,03,08,1, 11.9,1,1, 18.455, 10541.367, 428.968, 52918.546 25/09/03,11:22:43,04,08,1, 11.9,1,1, 18.455, 10541.369, 428.989, 52918.619 25/09/03,11:22:43,05,08,1, 11.9,1,1, 18.455, 10541.398, 428.973, 52918.566 25/09/03,11:22:43,06,08,1, 11.9,1,1, 18.455, 10541.385, 428.936, 52918.625 25/09/03,11:22:43,07,08,1, 11.9,1,1, 18.455, 10541.372, 428.966, 52918.681 25/09/03,11:22:43,08,08,1, 11.9,1,1, 18.455, 10541.374, 428.943, 52918.607 25/09/03,11:22:43,09,08,1, 11.9,1,1, 18.455, 10541.406, 428.951, 52918.584 25/09/03,11:22:43,10,08,1, 11.9,1,1, 18.455, 10541.392, 428.974, 52918.564 25/09/03,11:22:43,11,08,1, 11.9,1,1, 18.455, 10541.355, 428.985, 52918.557 25/09/03,11:22:43,12,08,1, 11.9,1,1, 18.455, 10541.375, 428.978, 52918.567 25/09/03,11:22:43,13,08,1, 11.9,1,1, 18.455, 10541.392, 428.980, 52918.641 25/09/03,11:22:43,14,08,1, 11.9,1,1, 18.455, 10541.387, 428.977, 52918.628 25/09/03,11:22:43,15,08,1, 11.9,1,1, 18.455, 10541.406, 428.985, 52918.595 25/09/03,11:22:43,16,08,1, 11.9,1,1, 18.455, 10541.383, 428.979, 52918.638 25/09/03,11:22:43,17,08,1, 11.9,1,1, 18.455, 10541.403, 428.970, 52918.587 25/09/03,11:22:43,18,08,1, 11.9,1,1, 18.455, 10541.397, 428.962, 52918.557 25/09/03,11:22:43,19,08,1, 11.9,1,1, 18.455, 10541.407, 428.957, 52918.579 25/09/03,11:22:44,00,07,1, 11.8,1,1, 18.455, 10541.404, 428.957, 52918.579 25/09/03,11:22:44,01,07,1, 11.8,1,1, 18.455, 10541.391, 428.945, 52918.525 25/09/03,11:22:44,02,07,1, 11.8,1,1, 18.455, 10541.398, 428.956, 52918.582 25/09/03,11:22:44,03,07,1, 11.8,1,1, 18.455, 10541.401, 428.967, 52918.616 25/09/03,11:22:44,04,07,1, 11.8,1,1, 18.455, 10541.374, 428.913, 52918.540 25/09/03,11:22:44,05,07,1, 11.8,1,1, 18.455, 10541.380, 428.929, 52918.524 25/09/03,11:22:44,06,07,1, 11.8,1,1, 18.455, 10541.370, 428.923, 52918.569 25/09/03,11:22:44,07,07,1, 11.8,1,1, 18.455, 10541.394, 428.906, 52918.496 25/09/03,11:22:44,08,07,1, 11.8,1,1, 18.455, 10541.398, 428.922, 52918.525 25/09/03,11:22:44,09,07,1, 11.8,1,1, 18.455, 10541.381, 428.906, 52918.507 25/09/03,11:22:44,10,07,1, 11.8,1,1, 18.455, 10541.367, 428.891, 52918.564 25/09/03,11:22:44,11,07,1, 11.8,1,1, 18.455, 10541.383, 428.902, 52918.503 25/09/03,11:22:44,12,07,1, 11.8,1,1, 18.455, 10541.402, 428.901, 52918.533 25/09/03,11:22:44,13,07,1, 11.8,1,1, 18.455, 10541.392, 428.904, 52918.527 25/09/03,11:22:44,14,07,1, 11.8,1,1, 18.455, 10541.399, 428.885, 52918.539 25/09/03,11:22:44,15,07,1, 11.8,1,1, 18.455, 10541.441, 428.870, 52918.532 25/09/03,11:22:44,16,07,1, 11.8,1,1, 18.455, 10541.438, 428.895, 52918.499 25/09/03,11:22:44,17,07,1, 11.8,1,1, 18.455, 10541.395, 428.876, 52918.573 25/09/03,11:22:44,18,07,1, 11.8,1,1, 18.455, 10541.391, 428.887, 52918.522 25/09/03,11:22:44,19,07,1, 11.8,1,1, 18.455, 10541.404, 428.848, 52918.519 25/09/03,11:22:45,00,08,1, 12.0,1,1, 18.457, 10541.396, 428.848, 52918.519 25/09/03,11:22:45,01,08,1, 12.0,1,1, 18.457, 10541.404, 428.873, 52918.592 25/09/03,11:22:45,02,08,1, 12.0,1,1, 18.457, 10541.420, 428.853, 52918.543 25/09/03,11:22:45,03,08,1, 12.0,1,1, 18.457, 10541.392, 428.861, 52918.519 25/09/03,11:22:45,04,08,1, 12.0,1,1, 18.457, 10541.368, 428.859, 52918.545 25/09/03,11:22:45,05,08,1, 12.0,1,1, 18.457, 10541.380, 428.851, 52918.545 25/09/03,11:22:45,06,08,1, 12.0,1,1, 18.457, 10541.386, 428.863, 52918.600 25/09/03,11:22:45,07,08,1, 12.0,1,1, 18.457, 10541.398, 428.844, 52918.486 25/09/03,11:22:45,08,08,1, 12.0,1,1, 18.457, 10541.367, 428.868, 52918.526 25/09/03,11:22:45,09,08,1, 12.0,1,1, 18.457, 10541.426, 428.838, 52918.503 25/09/03,11:22:45,10,08,1, 12.0,1,1, 18.457, 10541.380, 428.862, 52918.505 25/09/03,11:22:45,11,08,1, 12.0,1,1, 18.457, 10541.394, 428.843, 52918.485 25/09/03,11:22:45,12,08,1, 12.0,1,1, 18.457, 10541.393, 428.841, 52918.549 25/09/03,11:22:45,13,08,1, 12.0,1,1, 18.457, 10541.399, 428.819, 52918.474 25/09/03,11:22:45,14,08,1, 12.0,1,1, 18.457, 10541.377, 428.846, 52918.534 25/09/03,11:22:45,15,08,1, 12.0,1,1, 18.457, 10541.393, 428.814, 52918.571 25/09/03,11:22:45,16,08,1, 12.0,1,1, 18.457, 10541.359, 428.826, 52918.607 25/09/03,11:22:45,17,08,1, 12.0,1,1, 18.457, 10541.402, 428.807, 52918.495 25/09/03,11:22:45,18,08,1, 12.0,1,1, 18.457, 10541.372, 428.810, 52918.569 25/09/03,11:22:45,19,08,1, 12.0,1,1, 18.457, 10541.366, 428.806, 52918.566 25/09/03,11:22:46,00,07,1, 11.9,1,1, 18.453, 10541.363, 428.806, 52918.566 25/09/03,11:22:46,01,07,1, 11.9,1,1, 18.453, 10541.378, 428.813, 52918.475 25/09/03,11:22:46,02,07,1, 11.9,1,1, 18.453, 10541.379, 428.789, 52918.526 25/09/03,11:22:46,03,07,1, 11.9,1,1, 18.453, 10541.361, 428.799, 52918.466 25/09/03,11:22:46,04,07,1, 11.9,1,1, 18.453, 10541.353, 428.808, 52918.481 25/09/03,11:22:46,05,07,1, 11.9,1,1, 18.453, 10541.396, 428.795, 52918.451 25/09/03,11:22:46,06,07,1, 11.9,1,1, 18.453, 10541.378, 428.790, 52918.507 25/09/03,11:22:46,07,07,1, 11.9,1,1, 18.453, 10541.386, 428.761, 52918.515 25/09/03,11:22:46,08,07,1, 11.9,1,1, 18.453, 10541.382, 428.782, 52918.429 25/09/03,11:22:46,09,07,1, 11.9,1,1, 18.453, 10541.389, 428.794, 52918.499 25/09/03,11:22:46,10,07,1, 11.9,1,1, 18.453, 10541.353, 428.762, 52918.494 25/09/03,11:22:46,11,07,1, 11.9,1,1, 18.453, 10541.379, 428.784, 52918.504 25/09/03,11:22:46,12,07,1, 11.9,1,1, 18.453, 10541.375, 428.765, 52918.450 25/09/03,11:22:46,13,07,1, 11.9,1,1, 18.453, 10541.378, 428.751, 52918.490 25/09/03,11:22:46,14,07,1, 11.9,1,1, 18.453, 10541.378, 428.768, 52918.473 25/09/03,11:22:46,15,07,1, 11.9,1,1, 18.453, 10541.391, 428.754, 52918.476 25/09/03,11:22:46,16,07,1, 11.9,1,1, 18.453, 10541.389, 428.757, 52918.489 25/09/03,11:22:46,17,07,1, 11.9,1,1, 18.453, 10541.388, 428.747, 52918.438 25/09/03,11:22:46,18,07,1, 11.9,1,1, 18.453, 10541.378, 428.757, 52918.486 25/09/03,11:22:46,19,07,1, 11.9,1,1, 18.453, 10541.382, 428.752, 52918.459 25/09/03,11:22:47,00,09,1, 11.9,1,1, 18.458, 10541.379, 428.752, 52918.459 25/09/03,11:22:47,01,09,1, 11.9,1,1, 18.458, 10541.384, 428.726, 52918.465 25/09/03,11:22:47,02,09,1, 11.9,1,1, 18.458, 10541.373, 428.721, 52918.470 25/09/03,11:22:47,03,09,1, 11.9,1,1, 18.458, 10541.408, 428.750, 52918.512 25/09/03,11:22:47,04,09,1, 11.9,1,1, 18.458, 10541.384, 428.724, 52918.492 25/09/03,11:22:47,05,09,1, 11.9,1,1, 18.458, 10541.386, 428.709, 52918.496 25/09/03,11:22:47,06,09,1, 11.9,1,1, 18.458, 10541.382, 428.724, 52918.532 25/09/03,11:22:47,07,09,1, 11.9,1,1, 18.458, 10541.393, 428.709, 52918.476 25/09/03,11:22:47,08,09,1, 11.9,1,1, 18.458, 10541.343, 428.696, 52918.508 25/09/03,11:22:47,09,09,1, 11.9,1,1, 18.458, 10541.398, 428.707, 52918.485 25/09/03,11:22:47,10,09,1, 11.9,1,1, 18.458, 10541.380, 428.711, 52918.481 25/09/03,11:22:47,11,09,1, 11.9,1,1, 18.458, 10541.395, 428.693, 52918.425 25/09/03,11:22:47,12,09,1, 11.9,1,1, 18.458, 10541.391, 428.719, 52918.470 25/09/03,11:22:47,13,09,1, 11.9,1,1, 18.458, 10541.385, 428.699, 52918.440 25/09/03,11:22:47,14,09,1, 11.9,1,1, 18.458, 10541.371, 428.725, 52918.439 25/09/03,11:22:47,15,09,1, 11.9,1,1, 18.458, 10541.404, 428.674, 52918.441 25/09/03,11:22:47,16,09,1, 11.9,1,1, 18.458, 10541.404, 428.675, 52918.487 25/09/03,11:22:47,17,09,1, 11.9,1,1, 18.458, 10541.394, 428.685, 52918.453 25/09/03,11:22:47,18,09,1, 11.9,1,1, 18.458, 10541.408, 428.690, 52918.453 25/09/03,11:22:47,19,09,1, 11.9,1,1, 18.458, 10541.377, 428.643, 52918.387 25/09/03,11:22:48,00,07,1, 11.9,1,1, 18.453, 10541.371, 428.643, 52918.387 25/09/03,11:22:48,01,07,1, 11.9,1,1, 18.453, 10541.399, 428.690, 52918.380 25/09/03,11:22:48,02,07,1, 11.9,1,1, 18.453, 10541.404, 428.682, 52918.417 25/09/03,11:22:48,03,07,1, 11.9,1,1, 18.453, 10541.419, 428.674, 52918.431 25/09/03,11:22:48,04,07,1, 11.9,1,1, 18.453, 10541.395, 428.676, 52918.458 25/09/03,11:22:48,05,07,1, 11.9,1,1, 18.453, 10541.406, 428.669, 52918.396 25/09/03,11:22:48,06,07,1, 11.9,1,1, 18.453, 10541.407, 428.658, 52918.357 25/09/03,11:22:48,07,07,1, 11.9,1,1, 18.453, 10541.428, 428.636, 52918.458 25/09/03,11:22:48,08,07,1, 11.9,1,1, 18.453, 10541.401, 428.658, 52918.482 25/09/03,11:22:48,09,07,1, 11.9,1,1, 18.453, 10541.400, 428.661, 52918.446 25/09/03,11:22:48,10,07,1, 11.9,1,1, 18.453, 10541.420, 428.634, 52918.391 25/09/03,11:22:48,11,07,1, 11.9,1,1, 18.453, 10541.419, 428.643, 52918.415 25/09/03,11:22:48,12,07,1, 11.9,1,1, 18.453, 10541.421, 428.645, 52918.410 25/09/03,11:22:48,13,07,1, 11.9,1,1, 18.453, 10541.417, 428.651, 52918.463 25/09/03,11:22:48,14,07,1, 11.9,1,1, 18.453, 10541.423, 428.631, 52918.393 25/09/03,11:22:48,15,07,1, 11.9,1,1, 18.453, 10541.400, 428.633, 52918.490 25/09/03,11:22:48,16,07,1, 11.9,1,1, 18.453, 10541.387, 428.638, 52918.484 25/09/03,11:22:48,17,07,1, 11.9,1,1, 18.453, 10541.430, 428.622, 52918.435 25/09/03,11:22:48,18,07,1, 11.9,1,1, 18.453, 10541.424, 428.608, 52918.442 25/09/03,11:22:48,19,07,1, 11.9,1,1, 18.453, 10541.400, 428.614, 52918.432 25/09/03,11:22:49,00,07,1, 11.9,1,1, 18.454, 10541.396, 428.614, 52918.432 25/09/03,11:22:49,01,07,1, 11.9,1,1, 18.454, 10541.422, 428.629, 52918.455 25/09/03,11:22:49,02,07,1, 11.9,1,1, 18.454, 10541.429, 428.593, 52918.395 25/09/03,11:22:49,03,07,1, 11.9,1,1, 18.454, 10541.455, 428.593, 52918.450 25/09/03,11:22:49,04,07,1, 11.9,1,1, 18.454, 10541.410, 428.600, 52918.478 25/09/03,11:22:49,05,07,1, 11.9,1,1, 18.454, 10541.420, 428.591, 52918.408 25/09/03,11:22:49,06,07,1, 11.9,1,1, 18.454, 10541.443, 428.584, 52918.356 25/09/03,11:22:49,07,07,1, 11.9,1,1, 18.454, 10541.425, 428.582, 52918.412 25/09/03,11:22:49,08,07,1, 11.9,1,1, 18.454, 10541.414, 428.598, 52918.426 25/09/03,11:22:49,09,07,1, 11.9,1,1, 18.454, 10541.437, 428.583, 52918.417 25/09/03,11:22:49,10,07,1, 11.9,1,1, 18.454, 10541.421, 428.571, 52918.367 25/09/03,11:22:49,11,07,1, 11.9,1,1, 18.454, 10541.434, 428.569, 52918.363 25/09/03,11:22:49,12,07,1, 11.9,1,1, 18.454, 10541.437, 428.565, 52918.340 25/09/03,11:22:49,13,07,1, 11.9,1,1, 18.454, 10541.406, 428.567, 52918.368 25/09/03,11:22:49,14,07,1, 11.9,1,1, 18.454, 10541.419, 428.525, 52918.409 25/09/03,11:22:49,15,07,1, 11.9,1,1, 18.454, 10541.423, 428.536, 52918.376 25/09/03,11:22:49,16,07,1, 11.9,1,1, 18.454, 10541.426, 428.533, 52918.357 25/09/03,11:22:49,17,07,1, 11.9,1,1, 18.454, 10541.425, 428.558, 52918.365 25/09/03,11:22:49,18,07,1, 11.9,1,1, 18.454, 10541.443, 428.536, 52918.392 25/09/03,11:22:49,19,07,1, 11.9,1,1, 18.454, 10541.434, 428.528, 52918.392 25/09/03,11:22:50,00,07,1, 11.9,1,1, 18.457, 10541.430, 428.528, 52918.392 25/09/03,11:22:50,01,07,1, 11.9,1,1, 18.457, 10541.441, 428.521, 52918.403 25/09/03,11:22:50,02,07,1, 11.9,1,1, 18.457, 10541.448, 428.535, 52918.398 25/09/03,11:22:50,03,07,1, 11.9,1,1, 18.457, 10541.439, 428.544, 52918.402 25/09/03,11:22:50,04,07,1, 11.9,1,1, 18.457, 10541.450, 428.547, 52918.445 25/09/03,11:22:50,05,07,1, 11.9,1,1, 18.457, 10541.461, 428.546, 52918.343 25/09/03,11:22:50,06,07,1, 11.9,1,1, 18.457, 10541.420, 428.513, 52918.392 25/09/03,11:22:50,07,07,1, 11.9,1,1, 18.457, 10541.459, 428.493, 52918.409 25/09/03,11:22:50,08,07,1, 11.9,1,1, 18.457, 10541.473, 428.515, 52918.333 25/09/03,11:22:50,09,07,1, 11.9,1,1, 18.457, 10541.462, 428.520, 52918.381 25/09/03,11:22:50,10,07,1, 11.9,1,1, 18.457, 10541.462, 428.476, 52918.348 25/09/03,11:22:50,11,07,1, 11.9,1,1, 18.457, 10541.461, 428.511, 52918.430 25/09/03,11:22:50,12,07,1, 11.9,1,1, 18.457, 10541.478, 428.534, 52918.400 25/09/03,11:22:50,13,07,1, 11.9,1,1, 18.457, 10541.469, 428.482, 52918.297 25/09/03,11:22:50,14,07,1, 11.9,1,1, 18.457, 10541.470, 428.468, 52918.235 25/09/03,11:22:50,15,07,1, 11.9,1,1, 18.457, 10541.456, 428.505, 52918.433 25/09/03,11:22:50,16,07,1, 11.9,1,1, 18.457, 10541.483, 428.478, 52918.347 25/09/03,11:22:50,17,07,1, 11.9,1,1, 18.457, 10541.449, 428.477, 52918.393 25/09/03,11:22:50,18,07,1, 11.9,1,1, 18.457, 10541.479, 428.456, 52918.424 25/09/03,11:22:50,19,07,1, 11.9,1,1, 18.457, 10541.481, 428.474, 52918.380 25/09/03,11:22:51,00,08,1, 11.9,1,1, 18.457, 10541.480, 428.474, 52918.380 25/09/03,11:22:51,01,08,1, 11.9,1,1, 18.457, 10541.507, 428.472, 52918.355 25/09/03,11:22:51,02,08,1, 11.9,1,1, 18.457, 10541.491, 428.457, 52918.362 25/09/03,11:22:51,03,08,1, 11.9,1,1, 18.457, 10541.488, 428.457, 52918.351 25/09/03,11:22:51,04,08,1, 11.9,1,1, 18.457, 10541.470, 428.455, 52918.406 25/09/03,11:22:51,05,08,1, 11.9,1,1, 18.457, 10541.486, 428.454, 52918.320 25/09/03,11:22:51,06,08,1, 11.9,1,1, 18.457, 10541.494, 428.429, 52918.305 25/09/03,11:22:51,07,08,1, 11.9,1,1, 18.457, 10541.473, 428.452, 52918.326 25/09/03,11:22:51,08,08,1, 11.9,1,1, 18.457, 10541.490, 428.448, 52918.364 25/09/03,11:22:51,09,08,1, 11.9,1,1, 18.457, 10541.504, 428.418, 52918.290 25/09/03,11:22:51,10,08,1, 11.9,1,1, 18.457, 10541.491, 428.421, 52918.413 25/09/03,11:22:51,11,08,1, 11.9,1,1, 18.457, 10541.493, 428.440, 52918.337 25/09/03,11:22:51,12,08,1, 11.9,1,1, 18.457, 10541.514, 428.417, 52918.279 25/09/03,11:22:51,13,08,1, 11.9,1,1, 18.457, 10541.517, 428.430, 52918.346 25/09/03,11:22:51,14,08,1, 11.9,1,1, 18.457, 10541.474, 428.396, 52918.335 25/09/03,11:22:51,15,08,1, 11.9,1,1, 18.457, 10541.476, 428.421, 52918.376 25/09/03,11:22:51,16,08,1, 11.9,1,1, 18.457, 10541.505, 428.395, 52918.328 25/09/03,11:22:51,17,08,1, 11.9,1,1, 18.457, 10541.501, 428.417, 52918.314 25/09/03,11:22:51,18,08,1, 11.9,1,1, 18.457, 10541.506, 428.436, 52918.386 25/09/03,11:22:51,19,08,1, 11.9,1,1, 18.457, 10541.504, 428.389, 52918.343 25/09/03,11:22:52,00,08,1, 11.9,1,1, 18.460, 10541.496, 428.389, 52918.343 25/09/03,11:22:52,01,08,1, 11.9,1,1, 18.460, 10541.521, 428.394, 52918.336 25/09/03,11:22:52,02,08,1, 11.9,1,1, 18.460, 10541.518, 428.392, 52918.342 25/09/03,11:22:52,03,08,1, 11.9,1,1, 18.460, 10541.524, 428.376, 52918.332 25/09/03,11:22:52,04,08,1, 11.9,1,1, 18.460, 10541.522, 428.382, 52918.381 25/09/03,11:22:52,05,08,1, 11.9,1,1, 18.460, 10541.531, 428.387, 52918.295 25/09/03,11:22:52,06,08,1, 11.9,1,1, 18.460, 10541.512, 428.363, 52918.331 25/09/03,11:22:52,07,08,1, 11.9,1,1, 18.460, 10541.527, 428.390, 52918.302 25/09/03,11:22:52,08,08,1, 11.9,1,1, 18.460, 10541.525, 428.384, 52918.316 25/09/03,11:22:52,09,08,1, 11.9,1,1, 18.460, 10541.521, 428.377, 52918.336 25/09/03,11:22:52,10,08,1, 11.9,1,1, 18.460, 10541.514, 428.374, 52918.278 25/09/03,11:22:52,11,08,1, 11.9,1,1, 18.460, 10541.523, 428.368, 52918.296 25/09/03,11:22:52,12,08,1, 11.9,1,1, 18.460, 10541.503, 428.351, 52918.352 25/09/03,11:22:52,13,08,1, 11.9,1,1, 18.460, 10541.530, 428.357, 52918.282 25/09/03,11:22:52,14,08,1, 11.9,1,1, 18.460, 10541.541, 428.378, 52918.343 25/09/03,11:22:52,15,08,1, 11.9,1,1, 18.460, 10541.545, 428.357, 52918.330 25/09/03,11:22:52,16,08,1, 11.9,1,1, 18.460, 10541.527, 428.346, 52918.329 25/09/03,11:22:52,17,08,1, 11.9,1,1, 18.460, 10541.549, 428.349, 52918.351 25/09/03,11:22:52,18,08,1, 11.9,1,1, 18.460, 10541.546, 428.348, 52918.348 25/09/03,11:22:52,19,08,1, 11.9,1,1, 18.460, 10541.527, 428.331, 52918.266 25/09/03,11:22:53,00,08,1, 11.9,1,1, 18.459, 10541.521, 428.331, 52918.266 25/09/03,11:22:53,01,08,1, 11.9,1,1, 18.459, 10541.530, 428.336, 52918.369 25/09/03,11:22:53,02,08,1, 11.9,1,1, 18.459, 10541.536, 428.354, 52918.341 25/09/03,11:22:53,03,08,1, 11.9,1,1, 18.459, 10541.528, 428.321, 52918.356 25/09/03,11:22:53,04,08,1, 11.9,1,1, 18.459, 10541.534, 428.335, 52918.291 25/09/03,11:22:53,05,08,1, 11.9,1,1, 18.459, 10541.542, 428.306, 52918.287 25/09/03,11:22:53,06,08,1, 11.9,1,1, 18.459, 10541.537, 428.319, 52918.354 25/09/03,11:22:53,07,08,1, 11.9,1,1, 18.459, 10541.576, 428.331, 52918.312 25/09/03,11:22:53,08,08,1, 11.9,1,1, 18.459, 10541.561, 428.310, 52918.304 25/09/03,11:22:53,09,08,1, 11.9,1,1, 18.459, 10541.570, 428.321, 52918.394 25/09/03,11:22:53,10,08,1, 11.9,1,1, 18.459, 10541.575, 428.316, 52918.363 25/09/03,11:22:53,11,08,1, 11.9,1,1, 18.459, 10541.557, 428.305, 52918.364 25/09/03,11:22:53,12,08,1, 11.9,1,1, 18.459, 10541.566, 428.308, 52918.344 25/09/03,11:22:53,13,08,1, 11.9,1,1, 18.459, 10541.553, 428.288, 52918.270 25/09/03,11:22:53,14,08,1, 11.9,1,1, 18.459, 10541.534, 428.306, 52918.354 25/09/03,11:22:53,15,08,1, 11.9,1,1, 18.459, 10541.557, 428.291, 52918.265 25/09/03,11:22:53,16,08,1, 11.9,1,1, 18.459, 10541.571, 428.293, 52918.329 25/09/03,11:22:53,17,08,1, 11.9,1,1, 18.459, 10541.582, 428.289, 52918.347 25/09/03,11:22:53,18,08,1, 11.9,1,1, 18.459, 10541.594, 428.296, 52918.319 25/09/03,11:22:53,19,08,1, 11.9,1,1, 18.459, 10541.565, 428.285, 52918.326 25/09/03,11:22:54,00,08,1, 11.9,1,1, 18.460, 10541.563, 428.285, 52918.326 25/09/03,11:22:54,01,08,1, 11.9,1,1, 18.460, 10541.587, 428.306, 52918.281 25/09/03,11:22:54,02,08,1, 11.9,1,1, 18.460, 10541.565, 428.294, 52918.335 25/09/03,11:22:54,03,08,1, 11.9,1,1, 18.460, 10541.550, 428.293, 52918.269 25/09/03,11:22:54,04,08,1, 11.9,1,1, 18.460, 10541.557, 428.293, 52918.253 25/09/03,11:22:54,05,08,1, 11.9,1,1, 18.460, 10541.574, 428.312, 52918.286 25/09/03,11:22:54,06,08,1, 11.9,1,1, 18.460, 10541.581, 428.293, 52918.344 25/09/03,11:22:54,07,08,1, 11.9,1,1, 18.460, 10541.574, 428.275, 52918.254 25/09/03,11:22:54,08,08,1, 11.9,1,1, 18.460, 10541.563, 428.275, 52918.315 25/09/03,11:22:54,09,08,1, 11.9,1,1, 18.460, 10541.564, 428.287, 52918.295 25/09/03,11:22:54,10,08,1, 11.9,1,1, 18.460, 10541.589, 428.273, 52918.217 25/09/03,11:22:54,11,08,1, 11.9,1,1, 18.460, 10541.562, 428.297, 52918.349 25/09/03,11:22:54,12,08,1, 11.9,1,1, 18.460, 10541.587, 428.278, 52918.287 25/09/03,11:22:54,13,08,1, 11.9,1,1, 18.460, 10541.594, 428.254, 52918.251 25/09/03,11:22:54,14,08,1, 11.9,1,1, 18.460, 10541.596, 428.274, 52918.331 25/09/03,11:22:54,15,08,1, 11.9,1,1, 18.460, 10541.602, 428.289, 52918.227 25/09/03,11:22:54,16,08,1, 11.9,1,1, 18.460, 10541.598, 428.253, 52918.302 25/09/03,11:22:54,17,08,1, 11.9,1,1, 18.460, 10541.602, 428.259, 52918.234 25/09/03,11:22:54,18,08,1, 11.9,1,1, 18.460, 10541.600, 428.284, 52918.219 25/09/03,11:22:54,19,08,1, 11.9,1,1, 18.460, 10541.578, 428.249, 52918.265 25/09/03,11:22:55,00,07,1, 11.9,1,1, 18.455, 10541.571, 428.249, 52918.265 25/09/03,11:22:55,01,07,1, 11.9,1,1, 18.455, 10541.596, 428.255, 52918.246 25/09/03,11:22:55,02,07,1, 11.9,1,1, 18.455, 10541.631, 428.247, 52918.197 25/09/03,11:22:55,03,07,1, 11.9,1,1, 18.455, 10541.609, 428.233, 52918.224 25/09/03,11:22:55,04,07,1, 11.9,1,1, 18.455, 10541.623, 428.238, 52918.240 25/09/03,11:22:55,05,07,1, 11.9,1,1, 18.455, 10541.647, 428.264, 52918.239 25/09/03,11:22:55,06,07,1, 11.9,1,1, 18.455, 10541.636, 428.269, 52918.260 25/09/03,11:22:55,07,07,1, 11.9,1,1, 18.455, 10541.644, 428.270, 52918.249 25/09/03,11:22:55,08,07,1, 11.9,1,1, 18.455, 10541.629, 428.269, 52918.209 25/09/03,11:22:55,09,07,1, 11.9,1,1, 18.455, 10541.629, 428.253, 52918.266 25/09/03,11:22:55,10,07,1, 11.9,1,1, 18.455, 10541.640, 428.240, 52918.244 25/09/03,11:22:55,11,07,1, 11.9,1,1, 18.455, 10541.679, 428.227, 52918.264 25/09/03,11:22:55,12,07,1, 11.9,1,1, 18.455, 10541.628, 428.248, 52918.305 25/09/03,11:22:55,13,07,1, 11.9,1,1, 18.455, 10541.647, 428.226, 52918.305 25/09/03,11:22:55,14,07,1, 11.9,1,1, 18.455, 10541.643, 428.230, 52918.270 25/09/03,11:22:55,15,07,1, 11.9,1,1, 18.455, 10541.628, 428.254, 52918.343 25/09/03,11:22:55,16,07,1, 11.9,1,1, 18.455, 10541.649, 428.216, 52918.295 25/09/03,11:22:55,17,07,1, 11.9,1,1, 18.455, 10541.650, 428.233, 52918.234 25/09/03,11:22:55,18,07,1, 11.9,1,1, 18.455, 10541.645, 428.214, 52918.273 25/09/03,11:22:55,19,07,1, 11.9,1,1, 18.455, 10541.650, 428.227, 52918.276 25/09/03,11:22:56,00,08,1, 11.9,1,1, 18.455, 10541.646, 428.227, 52918.276 25/09/03,11:22:56,01,08,1, 11.9,1,1, 18.455, 10541.674, 428.214, 52918.210 25/09/03,11:22:56,02,08,1, 11.9,1,1, 18.455, 10541.661, 428.196, 52918.170 25/09/03,11:22:56,03,08,1, 11.9,1,1, 18.455, 10541.665, 428.208, 52918.283 25/09/03,11:22:56,04,08,1, 11.9,1,1, 18.455, 10541.665, 428.214, 52918.248 25/09/03,11:22:56,05,08,1, 11.9,1,1, 18.455, 10541.655, 428.179, 52918.295 25/09/03,11:22:56,06,08,1, 11.9,1,1, 18.455, 10541.689, 428.173, 52918.245 25/09/03,11:22:56,07,08,1, 11.9,1,1, 18.455, 10541.674, 428.190, 52918.260 25/09/03,11:22:56,08,08,1, 11.9,1,1, 18.455, 10541.681, 428.208, 52918.256 25/09/03,11:22:56,09,08,1, 11.9,1,1, 18.455, 10541.678, 428.195, 52918.239 25/09/03,11:22:56,10,08,1, 11.9,1,1, 18.455, 10541.677, 428.183, 52918.235 25/09/03,11:22:56,11,08,1, 11.9,1,1, 18.455, 10541.679, 428.178, 52918.246 25/09/03,11:22:56,12,08,1, 11.9,1,1, 18.455, 10541.681, 428.182, 52918.253 25/09/03,11:22:56,13,08,1, 11.9,1,1, 18.455, 10541.675, 428.178, 52918.240 25/09/03,11:22:56,14,08,1, 11.9,1,1, 18.455, 10541.684, 428.159, 52918.247 25/09/03,11:22:56,15,08,1, 11.9,1,1, 18.455, 10541.682, 428.162, 52918.218 25/09/03,11:22:56,16,08,1, 11.9,1,1, 18.455, 10541.669, 428.175, 52918.253 25/09/03,11:22:56,17,08,1, 11.9,1,1, 18.455, 10541.692, 428.213, 52918.238 25/09/03,11:22:56,18,08,1, 11.9,1,1, 18.455, 10541.696, 428.199, 52918.249 25/09/03,11:22:56,19,08,1, 11.9,1,1, 18.455, 10541.698, 428.203, 52918.178 25/09/03,11:22:57,00,07,1, 11.9,1,1, 18.460, 10541.697, 428.203, 52918.178 25/09/03,11:22:57,01,07,1, 11.9,1,1, 18.460, 10541.681, 428.170, 52918.205 25/09/03,11:22:57,02,07,1, 11.9,1,1, 18.460, 10541.705, 428.184, 52918.348 25/09/03,11:22:57,03,07,1, 11.9,1,1, 18.460, 10541.704, 428.214, 52918.223 25/09/03,11:22:57,04,07,1, 11.9,1,1, 18.460, 10541.689, 428.186, 52918.324 25/09/03,11:22:57,05,07,1, 11.9,1,1, 18.460, 10541.696, 428.199, 52918.267 25/09/03,11:22:57,06,07,1, 11.9,1,1, 18.460, 10541.708, 428.192, 52918.288 25/09/03,11:22:57,07,07,1, 11.9,1,1, 18.460, 10541.710, 428.188, 52918.282 25/09/03,11:22:57,08,07,1, 11.9,1,1, 18.460, 10541.680, 428.178, 52918.260 25/09/03,11:22:57,09,07,1, 11.9,1,1, 18.460, 10541.722, 428.178, 52918.220 25/09/03,11:22:57,10,07,1, 11.9,1,1, 18.460, 10541.707, 428.176, 52918.333 25/09/03,11:22:57,11,07,1, 11.9,1,1, 18.460, 10541.706, 428.167, 52918.356 25/09/03,11:22:57,12,07,1, 11.9,1,1, 18.460, 10541.733, 428.179, 52918.277 25/09/03,11:22:57,13,07,1, 11.9,1,1, 18.460, 10541.717, 428.193, 52918.245 25/09/03,11:22:57,14,07,1, 11.9,1,1, 18.460, 10541.730, 428.193, 52918.239 25/09/03,11:22:57,15,07,1, 11.9,1,1, 18.460, 10541.715, 428.158, 52918.220 25/09/03,11:22:57,16,07,1, 11.9,1,1, 18.460, 10541.700, 428.177, 52918.350 25/09/03,11:22:57,17,07,1, 11.9,1,1, 18.460, 10541.713, 428.160, 52918.288 25/09/03,11:22:57,18,07,1, 11.9,1,1, 18.460, 10541.715, 428.160, 52918.328 25/09/03,11:22:57,19,07,1, 11.9,1,1, 18.460, 10541.714, 428.181, 52918.347 25/09/03,11:22:58,00,07,1, 12.0,1,1, 18.460, 10541.713, 428.181, 52918.347 25/09/03,11:22:58,01,07,1, 12.0,1,1, 18.460, 10541.719, 428.171, 52918.283 25/09/03,11:22:58,02,07,1, 12.0,1,1, 18.460, 10541.725, 428.166, 52918.253 25/09/03,11:22:58,03,07,1, 12.0,1,1, 18.460, 10541.710, 428.172, 52918.289 25/09/03,11:22:58,04,07,1, 12.0,1,1, 18.460, 10541.706, 428.189, 52918.290 25/09/03,11:22:58,05,07,1, 12.0,1,1, 18.460, 10541.695, 428.176, 52918.301 25/09/03,11:22:58,06,07,1, 12.0,1,1, 18.460, 10541.694, 428.170, 52918.290 25/09/03,11:22:58,07,07,1, 12.0,1,1, 18.460, 10541.707, 428.162, 52918.323 25/09/03,11:22:58,08,07,1, 12.0,1,1, 18.460, 10541.697, 428.168, 52918.265 25/09/03,11:22:58,09,07,1, 12.0,1,1, 18.460, 10541.729, 428.184, 52918.260 25/09/03,11:22:58,10,07,1, 12.0,1,1, 18.460, 10541.715, 428.168, 52918.308 25/09/03,11:22:58,11,07,1, 12.0,1,1, 18.460, 10541.716, 428.164, 52918.214 25/09/03,11:22:58,12,07,1, 12.0,1,1, 18.460, 10541.722, 428.191, 52918.353 25/09/03,11:22:58,13,07,1, 12.0,1,1, 18.460, 10541.713, 428.175, 52918.304 25/09/03,11:22:58,14,07,1, 12.0,1,1, 18.460, 10541.698, 428.195, 52918.272 25/09/03,11:22:58,15,07,1, 12.0,1,1, 18.460, 10541.712, 428.189, 52918.301 25/09/03,11:22:58,16,07,1, 12.0,1,1, 18.460, 10541.693, 428.203, 52918.313 25/09/03,11:22:58,17,07,1, 12.0,1,1, 18.460, 10541.691, 428.180, 52918.290 25/09/03,11:22:58,18,07,1, 12.0,1,1, 18.460, 10541.709, 428.184, 52918.294 25/09/03,11:22:58,19,07,1, 12.0,1,1, 18.460, 10541.698, 428.174, 52918.266 25/09/03,11:22:59,00,06,1, 11.8,1,1, 18.459, 10541.697, 428.174, 52918.266 25/09/03,11:22:59,01,06,1, 11.8,1,1, 18.459, 10541.700, 428.188, 52918.262 25/09/03,11:22:59,02,06,1, 11.8,1,1, 18.459, 10541.671, 428.184, 52918.264 25/09/03,11:22:59,03,06,1, 11.8,1,1, 18.459, 10541.685, 428.179, 52918.331 25/09/03,11:22:59,04,06,1, 11.8,1,1, 18.459, 10541.701, 428.202, 52918.278 25/09/03,11:22:59,05,06,1, 11.8,1,1, 18.459, 10541.711, 428.206, 52918.350 25/09/03,11:22:59,06,06,1, 11.8,1,1, 18.459, 10541.725, 428.222, 52918.357 25/09/03,11:22:59,07,06,1, 11.8,1,1, 18.459, 10541.687, 428.182, 52918.313 25/09/03,11:22:59,08,06,1, 11.8,1,1, 18.459, 10541.694, 428.218, 52918.320 25/09/03,11:22:59,09,06,1, 11.8,1,1, 18.459, 10541.712, 428.191, 52918.325 25/09/03,11:22:59,10,06,1, 11.8,1,1, 18.459, 10541.712, 428.216, 52918.326 25/09/03,11:22:59,11,06,1, 11.8,1,1, 18.459, 10541.668, 428.184, 52918.336 25/09/03,11:22:59,12,06,1, 11.8,1,1, 18.459, 10541.664, 428.197, 52918.361 25/09/03,11:22:59,13,06,1, 11.8,1,1, 18.459, 10541.699, 428.218, 52918.325 25/09/03,11:22:59,14,06,1, 11.8,1,1, 18.459, 10541.682, 428.202, 52918.310 25/09/03,11:22:59,15,06,1, 11.8,1,1, 18.459, 10541.697, 428.225, 52918.373 25/09/03,11:22:59,16,06,1, 11.8,1,1, 18.459, 10541.691, 428.213, 52918.311 25/09/03,11:22:59,17,06,1, 11.8,1,1, 18.459, 10541.686, 428.230, 52918.320 25/09/03,11:22:59,18,06,1, 11.8,1,1, 18.459, 10541.700, 428.217, 52918.313 25/09/03,11:22:59,19,06,1, 11.8,1,1, 18.459, 10541.676, 428.217, 52918.349 25/09/03,11:23:00,00,08,1, 11.9,1,1, 18.456, 10541.672, 428.217, 52918.349 25/09/03,11:23:00,01,08,1, 11.9,1,1, 18.456, 10541.701, 428.241, 52918.313 25/09/03,11:23:00,02,08,1, 11.9,1,1, 18.456, 10541.669, 428.218, 52918.256 25/09/03,11:23:00,03,08,1, 11.9,1,1, 18.456, 10541.654, 428.228, 52918.188 25/09/03,11:23:00,04,08,1, 11.9,1,1, 18.456, 10541.694, 428.200, 52918.222 25/09/03,11:23:00,05,08,1, 11.9,1,1, 18.456, 10541.690, 428.213, 52918.212 25/09/03,11:23:00,06,08,1, 11.9,1,1, 18.456, 10541.655, 428.234, 52918.289 25/09/03,11:23:00,07,08,1, 11.9,1,1, 18.456, 10541.662, 428.227, 52918.277 25/09/03,11:23:00,08,08,1, 11.9,1,1, 18.456, 10541.660, 428.216, 52918.255 25/09/03,11:23:00,09,08,1, 11.9,1,1, 18.456, 10541.653, 428.211, 52918.243 25/09/03,11:23:00,10,08,1, 11.9,1,1, 18.456, 10541.679, 428.221, 52918.302 25/09/03,11:23:00,11,08,1, 11.9,1,1, 18.456, 10541.639, 428.236, 52918.237 25/09/03,11:23:00,12,08,1, 11.9,1,1, 18.456, 10541.645, 428.234, 52918.238 25/09/03,11:23:00,13,08,1, 11.9,1,1, 18.456, 10541.662, 428.216, 52918.180 25/09/03,11:23:00,14,08,1, 11.9,1,1, 18.456, 10541.632, 428.253, 52918.239 25/09/03,11:23:00,15,08,1, 11.9,1,1, 18.456, 10541.635, 428.235, 52918.247 25/09/03,11:23:00,16,08,1, 11.9,1,1, 18.456, 10541.661, 428.260, 52918.287 25/09/03,11:23:00,17,08,1, 11.9,1,1, 18.456, 10541.661, 428.259, 52918.302 25/09/03,11:23:00,18,08,1, 11.9,1,1, 18.456, 10541.657, 428.257, 52918.248 25/09/03,11:23:00,19,08,1, 11.9,1,1, 18.456, 10541.639, 428.247, 52918.273 25/09/03,11:23:01,00,08,1, 11.9,1,1, 18.455, 10541.638, 428.247, 52918.273 25/09/03,11:23:01,01,08,1, 11.9,1,1, 18.455, 10541.641, 428.266, 52918.179 25/09/03,11:23:01,02,08,1, 11.9,1,1, 18.455, 10541.654, 428.239, 52918.273 25/09/03,11:23:01,03,08,1, 11.9,1,1, 18.455, 10541.624, 428.266, 52918.249 25/09/03,11:23:01,04,08,1, 11.9,1,1, 18.455, 10541.626, 428.269, 52918.245 25/09/03,11:23:01,05,08,1, 11.9,1,1, 18.455, 10541.622, 428.253, 52918.260 25/09/03,11:23:01,06,08,1, 11.9,1,1, 18.455, 10541.605, 428.258, 52918.239 25/09/03,11:23:01,07,08,1, 11.9,1,1, 18.455, 10541.610, 428.268, 52918.284 25/09/03,11:23:01,08,08,1, 11.9,1,1, 18.455, 10541.599, 428.253, 52918.313 25/09/03,11:23:01,09,08,1, 11.9,1,1, 18.455, 10541.611, 428.286, 52918.243 25/09/03,11:23:01,10,08,1, 11.9,1,1, 18.455, 10541.629, 428.285, 52918.277 25/09/03,11:23:01,11,08,1, 11.9,1,1, 18.455, 10541.616, 428.263, 52918.226 25/09/03,11:23:01,12,08,1, 11.9,1,1, 18.455, 10541.621, 428.289, 52918.276 25/09/03,11:23:01,13,08,1, 11.9,1,1, 18.455, 10541.601, 428.282, 52918.242 25/09/03,11:23:01,14,08,1, 11.9,1,1, 18.455, 10541.605, 428.310, 52918.298 25/09/03,11:23:01,15,08,1, 11.9,1,1, 18.455, 10541.610, 428.316, 52918.313 25/09/03,11:23:01,16,08,1, 11.9,1,1, 18.455, 10541.590, 428.319, 52918.292 25/09/03,11:23:01,17,08,1, 11.9,1,1, 18.455, 10541.592, 428.329, 52918.292 25/09/03,11:23:01,18,08,1, 11.9,1,1, 18.455, 10541.590, 428.325, 52918.312 25/09/03,11:23:01,19,08,1, 11.9,1,1, 18.455, 10541.605, 428.317, 52918.214 25/09/03,11:23:02,00,07,1, 12.0,1,1, 18.459, 10541.605, 428.317, 52918.214 25/09/03,11:23:02,01,07,1, 12.0,1,1, 18.459, 10541.570, 428.336, 52918.231 25/09/03,11:23:02,02,07,1, 12.0,1,1, 18.459, 10541.555, 428.340, 52918.273 25/09/03,11:23:02,03,07,1, 12.0,1,1, 18.459, 10541.545, 428.329, 52918.277 25/09/03,11:23:02,04,07,1, 12.0,1,1, 18.459, 10541.584, 428.353, 52918.307 25/09/03,11:23:02,05,07,1, 12.0,1,1, 18.459, 10541.550, 428.353, 52918.207 25/09/03,11:23:02,06,07,1, 12.0,1,1, 18.459, 10541.538, 428.364, 52918.260 25/09/03,11:23:02,07,07,1, 12.0,1,1, 18.459, 10541.553, 428.342, 52918.289 25/09/03,11:23:02,08,07,1, 12.0,1,1, 18.459, 10541.550, 428.361, 52918.285 25/09/03,11:23:02,09,07,1, 12.0,1,1, 18.459, 10541.546, 428.361, 52918.309 25/09/03,11:23:02,10,07,1, 12.0,1,1, 18.459, 10541.566, 428.362, 52918.281 25/09/03,11:23:02,11,07,1, 12.0,1,1, 18.459, 10541.549, 428.361, 52918.273 25/09/03,11:23:02,12,07,1, 12.0,1,1, 18.459, 10541.535, 428.371, 52918.316 25/09/03,11:23:02,13,07,1, 12.0,1,1, 18.459, 10541.554, 428.357, 52918.334 25/09/03,11:23:02,14,07,1, 12.0,1,1, 18.459, 10541.559, 428.387, 52918.299 25/09/03,11:23:02,15,07,1, 12.0,1,1, 18.459, 10541.545, 428.374, 52918.258 25/09/03,11:23:02,16,07,1, 12.0,1,1, 18.459, 10541.540, 428.386, 52918.305 25/09/03,11:23:02,17,07,1, 12.0,1,1, 18.459, 10541.535, 428.394, 52918.342 25/09/03,11:23:02,18,07,1, 12.0,1,1, 18.459, 10541.559, 428.387, 52918.307 25/09/03,11:23:02,19,07,1, 12.0,1,1, 18.459, 10541.513, 428.414, 52918.266 25/09/03,11:23:03,00,07,1, 11.9,1,1, 18.460, 10541.513, 428.414, 52918.266 25/09/03,11:23:03,01,07,1, 11.9,1,1, 18.460, 10541.532, 428.412, 52918.285 25/09/03,11:23:03,02,07,1, 11.9,1,1, 18.460, 10541.517, 428.434, 52918.261 25/09/03,11:23:03,03,07,1, 11.9,1,1, 18.460, 10541.527, 428.420, 52918.313 25/09/03,11:23:03,04,07,1, 11.9,1,1, 18.460, 10541.539, 428.449, 52918.306 25/09/03,11:23:03,05,07,1, 11.9,1,1, 18.460, 10541.504, 428.410, 52918.293 25/09/03,11:23:03,06,07,1, 11.9,1,1, 18.460, 10541.510, 428.423, 52918.281 25/09/03,11:23:03,07,07,1, 11.9,1,1, 18.460, 10541.533, 428.434, 52918.289 25/09/03,11:23:03,08,07,1, 11.9,1,1, 18.460, 10541.495, 428.459, 52918.336 25/09/03,11:23:03,09,07,1, 11.9,1,1, 18.460, 10541.510, 428.456, 52918.366 25/09/03,11:23:03,10,07,1, 11.9,1,1, 18.460, 10541.494, 428.422, 52918.287 25/09/03,11:23:03,11,07,1, 11.9,1,1, 18.460, 10541.502, 428.455, 52918.343 25/09/03,11:23:03,12,07,1, 11.9,1,1, 18.460, 10541.511, 428.441, 52918.321 25/09/03,11:23:03,13,07,1, 11.9,1,1, 18.460, 10541.518, 428.458, 52918.324 25/09/03,11:23:03,14,07,1, 11.9,1,1, 18.460, 10541.482, 428.439, 52918.308 25/09/03,11:23:03,15,07,1, 11.9,1,1, 18.460, 10541.511, 428.460, 52918.343 25/09/03,11:23:03,16,07,1, 11.9,1,1, 18.460, 10541.485, 428.471, 52918.351 25/09/03,11:23:03,17,07,1, 11.9,1,1, 18.460, 10541.483, 428.496, 52918.398 25/09/03,11:23:03,18,07,1, 11.9,1,1, 18.460, 10541.470, 428.463, 52918.287 25/09/03,11:23:03,19,07,1, 11.9,1,1, 18.460, 10541.508, 428.465, 52918.373 25/09/03,11:23:04,00,07,1, 11.9,1,1, 18.458, 10541.505, 428.465, 52918.373 25/09/03,11:23:04,01,07,1, 11.9,1,1, 18.458, 10541.476, 428.499, 52918.320 25/09/03,11:23:04,02,07,1, 11.9,1,1, 18.458, 10541.478, 428.530, 52918.340 25/09/03,11:23:04,03,07,1, 11.9,1,1, 18.458, 10541.453, 428.509, 52918.321 25/09/03,11:23:04,04,07,1, 11.9,1,1, 18.458, 10541.475, 428.500, 52918.327 25/09/03,11:23:04,05,07,1, 11.9,1,1, 18.458, 10541.463, 428.518, 52918.312 25/09/03,11:23:04,06,07,1, 11.9,1,1, 18.458, 10541.447, 428.518, 52918.308 25/09/03,11:23:04,07,07,1, 11.9,1,1, 18.458, 10541.432, 428.536, 52918.356 25/09/03,11:23:04,08,07,1, 11.9,1,1, 18.458, 10541.467, 428.528, 52918.477 25/09/03,11:23:04,09,07,1, 11.9,1,1, 18.458, 10541.459, 428.532, 52918.301 25/09/03,11:23:04,10,07,1, 11.9,1,1, 18.458, 10541.454, 428.525, 52918.295 25/09/03,11:23:04,11,07,1, 11.9,1,1, 18.458, 10541.448, 428.559, 52918.308 25/09/03,11:23:04,12,07,1, 11.9,1,1, 18.458, 10541.443, 428.556, 52918.313 25/09/03,11:23:04,13,07,1, 11.9,1,1, 18.458, 10541.462, 428.575, 52918.351 25/09/03,11:23:04,14,07,1, 11.9,1,1, 18.458, 10541.462, 428.565, 52918.287 25/09/03,11:23:04,15,07,1, 11.9,1,1, 18.458, 10541.441, 428.552, 52918.312 25/09/03,11:23:04,16,07,1, 11.9,1,1, 18.458, 10541.444, 428.568, 52918.302 25/09/03,11:23:04,17,07,1, 11.9,1,1, 18.458, 10541.457, 428.576, 52918.319 25/09/03,11:23:04,18,07,1, 11.9,1,1, 18.458, 10541.470, 428.570, 52918.358 25/09/03,11:23:04,19,07,1, 11.9,1,1, 18.458, 10541.469, 428.591, 52918.380 25/09/03,11:23:05,00,07,1, 11.9,1,1, 18.459, 10541.463, 428.591, 52918.380 25/09/03,11:23:05,01,07,1, 11.9,1,1, 18.459, 10541.452, 428.612, 52918.358 25/09/03,11:23:05,02,07,1, 11.9,1,1, 18.459, 10541.456, 428.609, 52918.356 25/09/03,11:23:05,03,07,1, 11.9,1,1, 18.459, 10541.474, 428.605, 52918.371 25/09/03,11:23:05,04,07,1, 11.9,1,1, 18.459, 10541.445, 428.587, 52918.368 25/09/03,11:23:05,05,07,1, 11.9,1,1, 18.459, 10541.464, 428.603, 52918.352 25/09/03,11:23:05,06,07,1, 11.9,1,1, 18.459, 10541.455, 428.619, 52918.351 25/09/03,11:23:05,07,07,1, 11.9,1,1, 18.459, 10541.473, 428.623, 52918.367 25/09/03,11:23:05,08,07,1, 11.9,1,1, 18.459, 10541.457, 428.608, 52918.355 25/09/03,11:23:05,09,07,1, 11.9,1,1, 18.459, 10541.445, 428.632, 52918.376 25/09/03,11:23:05,10,07,1, 11.9,1,1, 18.459, 10541.458, 428.639, 52918.339 25/09/03,11:23:05,11,07,1, 11.9,1,1, 18.459, 10541.415, 428.652, 52918.359 25/09/03,11:23:05,12,07,1, 11.9,1,1, 18.459, 10541.456, 428.629, 52918.337 25/09/03,11:23:05,13,07,1, 11.9,1,1, 18.459, 10541.438, 428.665, 52918.367 25/09/03,11:23:05,14,07,1, 11.9,1,1, 18.459, 10541.427, 428.632, 52918.386 25/09/03,11:23:05,15,07,1, 11.9,1,1, 18.459, 10541.444, 428.670, 52918.323 25/09/03,11:23:05,16,07,1, 11.9,1,1, 18.459, 10541.442, 428.676, 52918.396 25/09/03,11:23:05,17,07,1, 11.9,1,1, 18.459, 10541.445, 428.672, 52918.375 25/09/03,11:23:05,18,07,1, 11.9,1,1, 18.459, 10541.448, 428.670, 52918.375 25/09/03,11:23:05,19,07,1, 11.9,1,1, 18.459, 10541.447, 428.680, 52918.354 25/09/03,11:23:06,00,07,1, 11.9,1,1, 18.462, 10541.446, 428.680, 52918.354 25/09/03,11:23:06,01,07,1, 11.9,1,1, 18.462, 10541.419, 428.692, 52918.335 25/09/03,11:23:06,02,07,1, 11.9,1,1, 18.462, 10541.457, 428.702, 52918.404 25/09/03,11:23:06,03,07,1, 11.9,1,1, 18.462, 10541.443, 428.686, 52918.339 25/09/03,11:23:06,04,07,1, 11.9,1,1, 18.462, 10541.447, 428.687, 52918.327 25/09/03,11:23:06,05,07,1, 11.9,1,1, 18.462, 10541.446, 428.702, 52918.364 25/09/03,11:23:06,06,07,1, 11.9,1,1, 18.462, 10541.482, 428.745, 52918.415 25/09/03,11:23:06,07,07,1, 11.9,1,1, 18.462, 10541.453, 428.738, 52918.449 25/09/03,11:23:06,08,07,1, 11.9,1,1, 18.462, 10541.459, 428.742, 52918.380 25/09/03,11:23:06,09,07,1, 11.9,1,1, 18.462, 10541.460, 428.760, 52918.418 25/09/03,11:23:06,10,07,1, 11.9,1,1, 18.462, 10541.441, 428.743, 52918.387 25/09/03,11:23:06,11,07,1, 11.9,1,1, 18.462, 10541.448, 428.747, 52918.387 25/09/03,11:23:06,12,07,1, 11.9,1,1, 18.462, 10541.431, 428.754, 52918.376 25/09/03,11:23:06,13,07,1, 11.9,1,1, 18.462, 10541.467, 428.737, 52918.352 25/09/03,11:23:06,14,07,1, 11.9,1,1, 18.462, 10541.460, 428.766, 52918.419 25/09/03,11:23:06,15,07,1, 11.9,1,1, 18.462, 10541.464, 428.765, 52918.425 25/09/03,11:23:06,16,07,1, 11.9,1,1, 18.462, 10541.458, 428.745, 52918.400 25/09/03,11:23:06,17,07,1, 11.9,1,1, 18.462, 10541.461, 428.781, 52918.431 25/09/03,11:23:06,18,07,1, 11.9,1,1, 18.462, 10541.488, 428.783, 52918.463 25/09/03,11:23:06,19,07,1, 11.9,1,1, 18.462, 10541.466, 428.772, 52918.406 25/09/03,11:23:07,00,09,1, 11.9,1,1, 18.462, 10541.463, 428.772, 52918.406 25/09/03,11:23:07,01,09,1, 11.9,1,1, 18.462, 10541.469, 428.784, 52918.416 25/09/03,11:23:07,02,09,1, 11.9,1,1, 18.462, 10541.470, 428.796, 52918.390 25/09/03,11:23:07,03,09,1, 11.9,1,1, 18.462, 10541.450, 428.800, 52918.346 25/09/03,11:23:07,04,09,1, 11.9,1,1, 18.462, 10541.434, 428.814, 52918.427 25/09/03,11:23:07,05,09,1, 11.9,1,1, 18.462, 10541.466, 428.824, 52918.438 25/09/03,11:23:07,06,09,1, 11.9,1,1, 18.462, 10541.447, 428.821, 52918.411 25/09/03,11:23:07,07,09,1, 11.9,1,1, 18.462, 10541.465, 428.829, 52918.391 25/09/03,11:23:07,08,09,1, 11.9,1,1, 18.462, 10541.450, 428.824, 52918.349 25/09/03,11:23:07,09,09,1, 11.9,1,1, 18.462, 10541.443, 428.814, 52918.365 25/09/03,11:23:07,10,09,1, 11.9,1,1, 18.462, 10541.447, 428.827, 52918.385 25/09/03,11:23:07,11,09,1, 11.9,1,1, 18.462, 10541.453, 428.853, 52918.432 25/09/03,11:23:07,12,09,1, 11.9,1,1, 18.462, 10541.439, 428.849, 52918.359 25/09/03,11:23:07,13,09,1, 11.9,1,1, 18.462, 10541.479, 428.847, 52918.489 25/09/03,11:23:07,14,09,1, 11.9,1,1, 18.462, 10541.462, 428.862, 52918.374 25/09/03,11:23:07,15,09,1, 11.9,1,1, 18.462, 10541.469, 428.867, 52918.432 25/09/03,11:23:07,16,09,1, 11.9,1,1, 18.462, 10541.439, 428.866, 52918.421 25/09/03,11:23:07,17,09,1, 11.9,1,1, 18.462, 10541.429, 428.853, 52918.352 25/09/03,11:23:07,18,09,1, 11.9,1,1, 18.462, 10541.455, 428.895, 52918.441 25/09/03,11:23:07,19,09,1, 11.9,1,1, 18.462, 10541.462, 428.889, 52918.452 25/09/03,11:23:08,00,07,1, 11.9,1,1, 18.461, 10541.455, 428.889, 52918.452 25/09/03,11:23:08,01,07,1, 11.9,1,1, 18.461, 10541.475, 428.905, 52918.433 25/09/03,11:23:08,02,07,1, 11.9,1,1, 18.461, 10541.460, 428.898, 52918.361 25/09/03,11:23:08,03,07,1, 11.9,1,1, 18.461, 10541.469, 428.910, 52918.422 25/09/03,11:23:08,04,07,1, 11.9,1,1, 18.461, 10541.463, 428.949, 52918.426 25/09/03,11:23:08,05,07,1, 11.9,1,1, 18.461, 10541.490, 428.946, 52918.415 25/09/03,11:23:08,06,07,1, 11.9,1,1, 18.461, 10541.467, 428.910, 52918.401 25/09/03,11:23:08,07,07,1, 11.9,1,1, 18.461, 10541.486, 428.921, 52918.369 25/09/03,11:23:08,08,07,1, 11.9,1,1, 18.461, 10541.491, 428.930, 52918.413 25/09/03,11:23:08,09,07,1, 11.9,1,1, 18.461, 10541.486, 428.915, 52918.361 25/09/03,11:23:08,10,07,1, 11.9,1,1, 18.461, 10541.483, 428.940, 52918.357 25/09/03,11:23:08,11,07,1, 11.9,1,1, 18.461, 10541.501, 428.960, 52918.420 25/09/03,11:23:08,12,07,1, 11.9,1,1, 18.461, 10541.490, 428.977, 52918.421 25/09/03,11:23:08,13,07,1, 11.9,1,1, 18.461, 10541.509, 428.974, 52918.447 25/09/03,11:23:08,14,07,1, 11.9,1,1, 18.461, 10541.484, 428.955, 52918.479 25/09/03,11:23:08,15,07,1, 11.9,1,1, 18.461, 10541.512, 428.957, 52918.449 25/09/03,11:23:08,16,07,1, 11.9,1,1, 18.461, 10541.503, 428.963, 52918.449 25/09/03,11:23:08,17,07,1, 11.9,1,1, 18.461, 10541.520, 428.977, 52918.459 25/09/03,11:23:08,18,07,1, 11.9,1,1, 18.461, 10541.514, 428.986, 52918.446 25/09/03,11:23:08,19,07,1, 11.9,1,1, 18.461, 10541.511, 428.998, 52918.378 25/09/03,11:23:09,00,07,1, 12.0,1,1, 18.460, 10541.505, 428.998, 52918.378 25/09/03,11:23:09,01,07,1, 12.0,1,1, 18.460, 10541.500, 429.007, 52918.470 25/09/03,11:23:09,02,07,1, 12.0,1,1, 18.460, 10541.523, 429.037, 52918.513 25/09/03,11:23:09,03,07,1, 12.0,1,1, 18.460, 10541.509, 429.000, 52918.437 25/09/03,11:23:09,04,07,1, 12.0,1,1, 18.460, 10541.510, 428.992, 52918.424 25/09/03,11:23:09,05,07,1, 12.0,1,1, 18.460, 10541.494, 429.000, 52918.428 25/09/03,11:23:09,06,07,1, 12.0,1,1, 18.460, 10541.539, 429.008, 52918.447 25/09/03,11:23:09,07,07,1, 12.0,1,1, 18.460, 10541.526, 428.982, 52918.476 25/09/03,11:23:09,08,07,1, 12.0,1,1, 18.460, 10541.517, 429.028, 52918.446 25/09/03,11:23:09,09,07,1, 12.0,1,1, 18.460, 10541.520, 429.021, 52918.522 25/09/03,11:23:09,10,07,1, 12.0,1,1, 18.460, 10541.507, 429.027, 52918.438 25/09/03,11:23:09,11,07,1, 12.0,1,1, 18.460, 10541.542, 429.019, 52918.430 25/09/03,11:23:09,12,07,1, 12.0,1,1, 18.460, 10541.513, 429.026, 52918.440 25/09/03,11:23:09,13,07,1, 12.0,1,1, 18.460, 10541.536, 429.056, 52918.493 25/09/03,11:23:09,14,07,1, 12.0,1,1, 18.460, 10541.529, 429.059, 52918.415 25/09/03,11:23:09,15,07,1, 12.0,1,1, 18.460, 10541.514, 429.049, 52918.413 25/09/03,11:23:09,16,07,1, 12.0,1,1, 18.460, 10541.544, 429.061, 52918.512 25/09/03,11:23:09,17,07,1, 12.0,1,1, 18.460, 10541.533, 429.068, 52918.433 25/09/03,11:23:09,18,07,1, 12.0,1,1, 18.460, 10541.529, 429.041, 52918.432 25/09/03,11:23:09,19,07,1, 12.0,1,1, 18.460, 10541.530, 429.056, 52918.542 25/09/03,11:23:10,00,07,1, 11.9,1,1, 18.458, 10541.530, 429.056, 52918.542 25/09/03,11:23:10,01,07,1, 11.9,1,1, 18.458, 10541.540, 429.088, 52918.498 25/09/03,11:23:10,02,07,1, 11.9,1,1, 18.458, 10541.528, 429.079, 52918.510 25/09/03,11:23:10,03,07,1, 11.9,1,1, 18.458, 10541.528, 429.069, 52918.465 25/09/03,11:23:10,04,07,1, 11.9,1,1, 18.458, 10541.533, 429.080, 52918.413 25/09/03,11:23:10,05,07,1, 11.9,1,1, 18.458, 10541.535, 429.082, 52918.437 25/09/03,11:23:10,06,07,1, 11.9,1,1, 18.458, 10541.540, 429.069, 52918.442 25/09/03,11:23:10,07,07,1, 11.9,1,1, 18.458, 10541.539, 429.052, 52918.490 25/09/03,11:23:10,08,07,1, 11.9,1,1, 18.458, 10541.548, 429.063, 52918.495 25/09/03,11:23:10,09,07,1, 11.9,1,1, 18.458, 10541.519, 429.074, 52918.487 25/09/03,11:23:10,10,07,1, 11.9,1,1, 18.458, 10541.529, 429.086, 52918.490 25/09/03,11:23:10,11,07,1, 11.9,1,1, 18.458, 10541.532, 429.097, 52918.471 25/09/03,11:23:10,12,07,1, 11.9,1,1, 18.458, 10541.498, 429.114, 52918.484 25/09/03,11:23:10,13,07,1, 11.9,1,1, 18.458, 10541.508, 429.104, 52918.441 25/09/03,11:23:10,14,07,1, 11.9,1,1, 18.458, 10541.534, 429.100, 52918.477 25/09/03,11:23:10,15,07,1, 11.9,1,1, 18.458, 10541.543, 429.097, 52918.434 25/09/03,11:23:10,16,07,1, 11.9,1,1, 18.458, 10541.565, 429.121, 52918.497 25/09/03,11:23:10,17,07,1, 11.9,1,1, 18.458, 10541.538, 429.120, 52918.501 25/09/03,11:23:10,18,07,1, 11.9,1,1, 18.458, 10541.548, 429.122, 52918.451 25/09/03,11:23:10,19,07,1, 11.9,1,1, 18.458, 10541.551, 429.117, 52918.420 25/09/03,11:23:11,00,07,1, 11.9,1,1, 18.462, 10541.546, 429.117, 52918.420 25/09/03,11:23:11,01,07,1, 11.9,1,1, 18.462, 10541.531, 429.141, 52918.503 25/09/03,11:23:11,02,07,1, 11.9,1,1, 18.462, 10541.541, 429.145, 52918.432 25/09/03,11:23:11,03,07,1, 11.9,1,1, 18.462, 10541.540, 429.135, 52918.436 25/09/03,11:23:11,04,07,1, 11.9,1,1, 18.462, 10541.539, 429.135, 52918.512 25/09/03,11:23:11,05,07,1, 11.9,1,1, 18.462, 10541.535, 429.139, 52918.501 25/09/03,11:23:11,06,07,1, 11.9,1,1, 18.462, 10541.551, 429.154, 52918.512 25/09/03,11:23:11,07,07,1, 11.9,1,1, 18.462, 10541.547, 429.141, 52918.480 25/09/03,11:23:11,08,07,1, 11.9,1,1, 18.462, 10541.539, 429.136, 52918.496 25/09/03,11:23:11,09,07,1, 11.9,1,1, 18.462, 10541.551, 429.146, 52918.493 25/09/03,11:23:11,10,07,1, 11.9,1,1, 18.462, 10541.560, 429.158, 52918.492 25/09/03,11:23:11,11,07,1, 11.9,1,1, 18.462, 10541.548, 429.180, 52918.514 25/09/03,11:23:11,12,07,1, 11.9,1,1, 18.462, 10541.549, 429.165, 52918.496 25/09/03,11:23:11,13,07,1, 11.9,1,1, 18.462, 10541.543, 429.178, 52918.469 25/09/03,11:23:11,14,07,1, 11.9,1,1, 18.462, 10541.570, 429.175, 52918.507 25/09/03,11:23:11,15,07,1, 11.9,1,1, 18.462, 10541.564, 429.168, 52918.522 25/09/03,11:23:11,16,07,1, 11.9,1,1, 18.462, 10541.556, 429.175, 52918.475 25/09/03,11:23:11,17,07,1, 11.9,1,1, 18.462, 10541.559, 429.160, 52918.505 25/09/03,11:23:11,18,07,1, 11.9,1,1, 18.462, 10541.572, 429.183, 52918.464 25/09/03,11:23:11,19,07,1, 11.9,1,1, 18.462, 10541.552, 429.171, 52918.461 25/09/03,11:23:12,00,07,1, 11.9,1,1, 18.461, 10541.546, 429.171, 52918.461 25/09/03,11:23:12,01,07,1, 11.9,1,1, 18.461, 10541.562, 429.177, 52918.485 25/09/03,11:23:12,02,07,1, 11.9,1,1, 18.461, 10541.557, 429.189, 52918.478 25/09/03,11:23:12,03,07,1, 11.9,1,1, 18.461, 10541.561, 429.177, 52918.451 25/09/03,11:23:12,04,07,1, 11.9,1,1, 18.461, 10541.544, 429.159, 52918.439 25/09/03,11:23:12,05,07,1, 11.9,1,1, 18.461, 10541.529, 429.183, 52918.519 25/09/03,11:23:12,06,07,1, 11.9,1,1, 18.461, 10541.558, 429.192, 52918.509 25/09/03,11:23:12,07,07,1, 11.9,1,1, 18.461, 10541.563, 429.196, 52918.551 25/09/03,11:23:12,08,07,1, 11.9,1,1, 18.461, 10541.552, 429.198, 52918.520 25/09/03,11:23:12,09,07,1, 11.9,1,1, 18.461, 10541.553, 429.202, 52918.519 25/09/03,11:23:12,10,07,1, 11.9,1,1, 18.461, 10541.546, 429.174, 52918.427 25/09/03,11:23:12,11,07,1, 11.9,1,1, 18.461, 10541.544, 429.207, 52918.569 25/09/03,11:23:12,12,07,1, 11.9,1,1, 18.461, 10541.551, 429.180, 52918.498 25/09/03,11:23:12,13,07,1, 11.9,1,1, 18.461, 10541.539, 429.213, 52918.541 25/09/03,11:23:12,14,07,1, 11.9,1,1, 18.461, 10541.543, 429.210, 52918.553 25/09/03,11:23:12,15,07,1, 11.9,1,1, 18.461, 10541.545, 429.212, 52918.502 25/09/03,11:23:12,16,07,1, 11.9,1,1, 18.461, 10541.552, 429.213, 52918.539 25/09/03,11:23:12,17,07,1, 11.9,1,1, 18.461, 10541.564, 429.225, 52918.456 25/09/03,11:23:12,18,07,1, 11.9,1,1, 18.461, 10541.569, 429.193, 52918.548 25/09/03,11:23:12,19,07,1, 11.9,1,1, 18.461, 10541.558, 429.206, 52918.481 25/09/03,11:23:13,00,07,1, 12.0,1,1, 18.461, 10541.555, 429.206, 52918.481 25/09/03,11:23:13,01,07,1, 12.0,1,1, 18.461, 10541.541, 429.234, 52918.517 25/09/03,11:23:13,02,07,1, 12.0,1,1, 18.461, 10541.541, 429.245, 52918.538 25/09/03,11:23:13,03,07,1, 12.0,1,1, 18.461, 10541.550, 429.244, 52918.531 25/09/03,11:23:13,04,07,1, 12.0,1,1, 18.461, 10541.526, 429.236, 52918.473 25/09/03,11:23:13,05,07,1, 12.0,1,1, 18.461, 10541.532, 429.243, 52918.523 25/09/03,11:23:13,06,07,1, 12.0,1,1, 18.461, 10541.541, 429.225, 52918.492 25/09/03,11:23:13,07,07,1, 12.0,1,1, 18.461, 10541.532, 429.232, 52918.504 25/09/03,11:23:13,08,07,1, 12.0,1,1, 18.461, 10541.539, 429.242, 52918.544 25/09/03,11:23:13,09,07,1, 12.0,1,1, 18.461, 10541.558, 429.216, 52918.469 25/09/03,11:23:13,10,07,1, 12.0,1,1, 18.461, 10541.530, 429.230, 52918.475 25/09/03,11:23:13,11,07,1, 12.0,1,1, 18.461, 10541.560, 429.231, 52918.455 25/09/03,11:23:13,12,07,1, 12.0,1,1, 18.461, 10541.573, 429.236, 52918.456 25/09/03,11:23:13,13,07,1, 12.0,1,1, 18.461, 10541.534, 429.249, 52918.466 25/09/03,11:23:13,14,07,1, 12.0,1,1, 18.461, 10541.554, 429.213, 52918.522 25/09/03,11:23:13,15,07,1, 12.0,1,1, 18.461, 10541.548, 429.255, 52918.493 25/09/03,11:23:13,16,07,1, 12.0,1,1, 18.461, 10541.548, 429.236, 52918.523 25/09/03,11:23:13,17,07,1, 12.0,1,1, 18.461, 10541.572, 429.250, 52918.473 25/09/03,11:23:13,18,07,1, 12.0,1,1, 18.461, 10541.536, 429.255, 52918.534 25/09/03,11:23:13,19,07,1, 12.0,1,1, 18.461, 10541.541, 429.236, 52918.547 25/09/03,11:23:14,00,07,1, 11.9,1,1, 18.458, 10541.538, 429.236, 52918.547 25/09/03,11:23:14,01,07,1, 11.9,1,1, 18.458, 10541.573, 429.255, 52918.505 25/09/03,11:23:14,02,07,1, 11.9,1,1, 18.458, 10541.553, 429.262, 52918.542 25/09/03,11:23:14,03,07,1, 11.9,1,1, 18.458, 10541.547, 429.252, 52918.533 25/09/03,11:23:14,04,07,1, 11.9,1,1, 18.458, 10541.540, 429.272, 52918.554 25/09/03,11:23:14,05,07,1, 11.9,1,1, 18.458, 10541.532, 429.252, 52918.566 25/09/03,11:23:14,06,07,1, 11.9,1,1, 18.458, 10541.528, 429.255, 52918.473 25/09/03,11:23:14,07,07,1, 11.9,1,1, 18.458, 10541.537, 429.259, 52918.480 25/09/03,11:23:14,08,07,1, 11.9,1,1, 18.458, 10541.532, 429.229, 52918.462 25/09/03,11:23:14,09,07,1, 11.9,1,1, 18.458, 10541.548, 429.248, 52918.497 25/09/03,11:23:14,10,07,1, 11.9,1,1, 18.458, 10541.532, 429.260, 52918.562 25/09/03,11:23:14,11,07,1, 11.9,1,1, 18.458, 10541.523, 429.261, 52918.516 25/09/03,11:23:14,12,07,1, 11.9,1,1, 18.458, 10541.533, 429.255, 52918.537 25/09/03,11:23:14,13,07,1, 11.9,1,1, 18.458, 10541.532, 429.270, 52918.543 25/09/03,11:23:14,14,07,1, 11.9,1,1, 18.458, 10541.527, 429.274, 52918.468 25/09/03,11:23:14,15,07,1, 11.9,1,1, 18.458, 10541.518, 429.265, 52918.509 25/09/03,11:23:14,16,07,1, 11.9,1,1, 18.458, 10541.496, 429.276, 52918.502 25/09/03,11:23:14,17,07,1, 11.9,1,1, 18.458, 10541.499, 429.307, 52918.565 25/09/03,11:23:14,18,07,1, 11.9,1,1, 18.458, 10541.504, 429.285, 52918.564 25/09/03,11:23:14,19,07,1, 11.9,1,1, 18.458, 10541.509, 429.266, 52918.510 25/09/03,11:23:15,00,07,1, 11.9,1,1, 18.464, 10541.505, 429.266, 52918.510 25/09/03,11:23:15,01,07,1, 11.9,1,1, 18.464, 10541.515, 429.276, 52918.545 25/09/03,11:23:15,02,07,1, 11.9,1,1, 18.464, 10541.519, 429.283, 52918.543 25/09/03,11:23:15,03,07,1, 11.9,1,1, 18.464, 10541.499, 429.274, 52918.556 25/09/03,11:23:15,04,07,1, 11.9,1,1, 18.464, 10541.497, 429.278, 52918.521 25/09/03,11:23:15,05,07,1, 11.9,1,1, 18.464, 10541.507, 429.302, 52918.525 25/09/03,11:23:15,06,07,1, 11.9,1,1, 18.464, 10541.488, 429.289, 52918.566 25/09/03,11:23:15,07,07,1, 11.9,1,1, 18.464, 10541.487, 429.262, 52918.533 25/09/03,11:23:15,08,07,1, 11.9,1,1, 18.464, 10541.492, 429.307, 52918.569 25/09/03,11:23:15,09,07,1, 11.9,1,1, 18.464, 10541.482, 429.298, 52918.527 25/09/03,11:23:15,10,07,1, 11.9,1,1, 18.464, 10541.484, 429.289, 52918.519 25/09/03,11:23:15,11,07,1, 11.9,1,1, 18.464, 10541.474, 429.298, 52918.573 25/09/03,11:23:15,12,07,1, 11.9,1,1, 18.464, 10541.473, 429.313, 52918.549 25/09/03,11:23:15,13,07,1, 11.9,1,1, 18.464, 10541.477, 429.301, 52918.566 25/09/03,11:23:15,14,07,1, 11.9,1,1, 18.464, 10541.490, 429.320, 52918.527 25/09/03,11:23:15,15,07,1, 11.9,1,1, 18.464, 10541.472, 429.322, 52918.549 25/09/03,11:23:15,16,07,1, 11.9,1,1, 18.464, 10541.453, 429.310, 52918.542 25/09/03,11:23:15,17,07,1, 11.9,1,1, 18.464, 10541.452, 429.319, 52918.498 25/09/03,11:23:15,18,07,1, 11.9,1,1, 18.464, 10541.449, 429.308, 52918.507 25/09/03,11:23:15,19,07,1, 11.9,1,1, 18.464, 10541.471, 429.308, 52918.500 25/09/03,11:23:16,00,07,1, 11.9,1,1, 18.464, 10541.471, 429.308, 52918.500 25/09/03,11:23:16,01,07,1, 11.9,1,1, 18.464, 10541.448, 429.337, 52918.557 25/09/03,11:23:16,02,07,1, 11.9,1,1, 18.464, 10541.444, 429.337, 52918.539 25/09/03,11:23:16,03,07,1, 11.9,1,1, 18.464, 10541.414, 429.334, 52918.534 25/09/03,11:23:16,04,07,1, 11.9,1,1, 18.464, 10541.411, 429.341, 52918.518 25/09/03,11:23:16,05,07,1, 11.9,1,1, 18.464, 10541.407, 429.321, 52918.509 25/09/03,11:23:16,06,07,1, 11.9,1,1, 18.464, 10541.433, 429.342, 52918.544 25/09/03,11:23:16,07,07,1, 11.9,1,1, 18.464, 10541.423, 429.319, 52918.526 25/09/03,11:23:16,08,07,1, 11.9,1,1, 18.464, 10541.388, 429.323, 52918.522 25/09/03,11:23:16,09,07,1, 11.9,1,1, 18.464, 10541.389, 429.338, 52918.578 25/09/03,11:23:16,10,07,1, 11.9,1,1, 18.464, 10541.408, 429.336, 52918.587 25/09/03,11:23:16,11,07,1, 11.9,1,1, 18.464, 10541.402, 429.342, 52918.587 25/09/03,11:23:16,12,07,1, 11.9,1,1, 18.464, 10541.378, 429.342, 52918.749 25/09/03,11:23:16,13,07,1, 11.9,1,1, 18.464, 10541.426, 429.319, 52918.559 25/09/03,11:23:16,14,07,1, 11.9,1,1, 18.464, 10541.400, 429.332, 52918.522 25/09/03,11:23:16,15,07,1, 11.9,1,1, 18.464, 10541.383, 429.328, 52918.475 25/09/03,11:23:16,16,07,1, 11.9,1,1, 18.464, 10541.396, 429.343, 52918.491 25/09/03,11:23:16,17,07,1, 11.9,1,1, 18.464, 10541.379, 429.349, 52918.488 25/09/03,11:23:16,18,07,1, 11.9,1,1, 18.464, 10541.349, 429.370, 52918.527 25/09/03,11:23:16,19,07,1, 11.9,1,1, 18.464, 10541.377, 429.353, 52918.520 25/09/03,11:23:17,00,07,1, 11.9,1,1, 18.461, 10541.371, 429.353, 52918.520 25/09/03,11:23:17,01,07,1, 11.9,1,1, 18.461, 10541.336, 429.346, 52918.511 25/09/03,11:23:17,02,07,1, 11.9,1,1, 18.461, 10541.359, 429.361, 52918.479 25/09/03,11:23:17,03,07,1, 11.9,1,1, 18.461, 10541.350, 429.368, 52918.587 25/09/03,11:23:17,04,07,1, 11.9,1,1, 18.461, 10541.325, 429.362, 52918.528 25/09/03,11:23:17,05,07,1, 11.9,1,1, 18.461, 10541.349, 429.386, 52918.543 25/09/03,11:23:17,06,07,1, 11.9,1,1, 18.461, 10541.314, 429.374, 52918.568 25/09/03,11:23:17,07,07,1, 11.9,1,1, 18.461, 10541.321, 429.381, 52918.502 25/09/03,11:23:17,08,07,1, 11.9,1,1, 18.461, 10541.296, 429.386, 52918.503 25/09/03,11:23:17,09,07,1, 11.9,1,1, 18.461, 10541.295, 429.359, 52918.476 25/09/03,11:23:17,10,07,1, 11.9,1,1, 18.461, 10541.307, 429.352, 52918.516 25/09/03,11:23:17,11,07,1, 11.9,1,1, 18.461, 10541.309, 429.373, 52918.493 25/09/03,11:23:17,12,07,1, 11.9,1,1, 18.461, 10541.293, 429.374, 52918.488 25/09/03,11:23:17,13,07,1, 11.9,1,1, 18.461, 10541.278, 429.388, 52918.492 25/09/03,11:23:17,14,07,1, 11.9,1,1, 18.461, 10541.255, 429.399, 52918.517 25/09/03,11:23:17,15,07,1, 11.9,1,1, 18.461, 10541.258, 429.389, 52918.541 25/09/03,11:23:17,16,07,1, 11.9,1,1, 18.461, 10541.240, 429.380, 52918.547 25/09/03,11:23:17,17,07,1, 11.9,1,1, 18.461, 10541.242, 429.388, 52918.595 25/09/03,11:23:17,18,07,1, 11.9,1,1, 18.461, 10541.231, 429.375, 52918.580 25/09/03,11:23:17,19,07,1, 11.9,1,1, 18.461, 10541.255, 429.386, 52918.527 25/09/03,11:23:18,00,07,1, 11.9,1,1, 18.458, 10541.254, 429.386, 52918.527 25/09/03,11:23:18,01,07,1, 11.9,1,1, 18.458, 10541.212, 429.410, 52918.516 25/09/03,11:23:18,02,07,1, 11.9,1,1, 18.458, 10541.222, 429.413, 52918.609 25/09/03,11:23:18,03,07,1, 11.9,1,1, 18.458, 10541.220, 429.413, 52918.620 25/09/03,11:23:18,04,07,1, 11.9,1,1, 18.458, 10541.236, 429.416, 52918.562 25/09/03,11:23:18,05,07,1, 11.9,1,1, 18.458, 10541.228, 429.426, 52918.542 25/09/03,11:23:18,06,07,1, 11.9,1,1, 18.458, 10541.218, 429.401, 52918.610 25/09/03,11:23:18,07,07,1, 11.9,1,1, 18.458, 10541.223, 429.428, 52918.565 25/09/03,11:23:18,08,07,1, 11.9,1,1, 18.458, 10541.191, 429.404, 52918.559 25/09/03,11:23:18,09,07,1, 11.9,1,1, 18.458, 10541.161, 429.411, 52918.541 25/09/03,11:23:18,10,07,1, 11.9,1,1, 18.458, 10541.197, 429.425, 52918.532 25/09/03,11:23:18,11,07,1, 11.9,1,1, 18.458, 10541.173, 429.428, 52918.480 25/09/03,11:23:18,12,07,1, 11.9,1,1, 18.458, 10541.153, 429.430, 52918.597 25/09/03,11:23:18,13,07,1, 11.9,1,1, 18.458, 10541.150, 429.446, 52918.555 25/09/03,11:23:18,14,07,1, 11.9,1,1, 18.458, 10541.151, 429.443, 52918.572 25/09/03,11:23:18,15,07,1, 11.9,1,1, 18.458, 10541.139, 429.441, 52918.529 25/09/03,11:23:18,16,07,1, 11.9,1,1, 18.458, 10541.135, 429.454, 52918.575 25/09/03,11:23:18,17,07,1, 11.9,1,1, 18.458, 10541.129, 429.469, 52918.538 25/09/03,11:23:18,18,07,1, 11.9,1,1, 18.458, 10541.108, 429.473, 52918.574 25/09/03,11:23:18,19,07,1, 11.9,1,1, 18.458, 10541.113, 429.467, 52918.599 25/09/03,11:23:19,00,07,1, 11.9,1,1, 18.462, 10541.112, 429.467, 52918.599 25/09/03,11:23:19,01,07,1, 11.9,1,1, 18.462, 10541.108, 429.486, 52918.580 25/09/03,11:23:19,02,07,1, 11.9,1,1, 18.462, 10541.098, 429.496, 52918.583 25/09/03,11:23:19,03,07,1, 11.9,1,1, 18.462, 10541.110, 429.473, 52918.566 25/09/03,11:23:19,04,07,1, 11.9,1,1, 18.462, 10541.079, 429.499, 52918.525 25/09/03,11:23:19,05,07,1, 11.9,1,1, 18.462, 10541.084, 429.479, 52918.583 25/09/03,11:23:19,06,07,1, 11.9,1,1, 18.462, 10541.087, 429.506, 52918.633 25/09/03,11:23:19,07,07,1, 11.9,1,1, 18.462, 10541.055, 429.498, 52918.557 25/09/03,11:23:19,08,07,1, 11.9,1,1, 18.462, 10541.056, 429.520, 52918.610 25/09/03,11:23:19,09,07,1, 11.9,1,1, 18.462, 10541.048, 429.525, 52918.570 25/09/03,11:23:19,10,07,1, 11.9,1,1, 18.462, 10541.053, 429.499, 52918.597 25/09/03,11:23:19,11,07,1, 11.9,1,1, 18.462, 10541.033, 429.519, 52918.517 25/09/03,11:23:19,12,07,1, 11.9,1,1, 18.462, 10541.044, 429.535, 52918.547 25/09/03,11:23:19,13,07,1, 11.9,1,1, 18.462, 10541.058, 429.510, 52918.569 25/09/03,11:23:19,14,07,1, 11.9,1,1, 18.462, 10541.010, 429.519, 52918.566 25/09/03,11:23:19,15,07,1, 11.9,1,1, 18.462, 10541.016, 429.521, 52918.553 25/09/03,11:23:19,16,07,1, 11.9,1,1, 18.462, 10541.019, 429.516, 52918.597 25/09/03,11:23:19,17,07,1, 11.9,1,1, 18.462, 10541.001, 429.530, 52918.558 25/09/03,11:23:19,18,07,1, 11.9,1,1, 18.462, 10540.995, 429.552, 52918.557 25/09/03,11:23:19,19,07,1, 11.9,1,1, 18.462, 10541.004, 429.555, 52918.580 25/09/03,11:23:20,00,07,1, 12.0,1,1, 18.461, 10541.004, 429.555, 52918.580 25/09/03,11:23:20,01,07,1, 12.0,1,1, 18.461, 10540.956, 429.555, 52918.579 25/09/03,11:23:20,02,07,1, 12.0,1,1, 18.461, 10540.960, 429.549, 52918.556 25/09/03,11:23:20,03,07,1, 12.0,1,1, 18.461, 10540.973, 429.578, 52918.543 25/09/03,11:23:20,04,07,1, 12.0,1,1, 18.461, 10540.942, 429.554, 52918.525 25/09/03,11:23:20,05,07,1, 12.0,1,1, 18.461, 10540.949, 429.563, 52918.608 25/09/03,11:23:20,06,07,1, 12.0,1,1, 18.461, 10540.934, 429.581, 52918.600 25/09/03,11:23:20,07,07,1, 12.0,1,1, 18.461, 10540.922, 429.562, 52918.594 25/09/03,11:23:20,08,07,1, 12.0,1,1, 18.461, 10540.930, 429.596, 52918.607 25/09/03,11:23:20,09,07,1, 12.0,1,1, 18.461, 10540.920, 429.592, 52918.561 25/09/03,11:23:20,10,07,1, 12.0,1,1, 18.461, 10540.926, 429.584, 52918.634 25/09/03,11:23:20,11,07,1, 12.0,1,1, 18.461, 10540.923, 429.596, 52918.594 25/09/03,11:23:20,12,07,1, 12.0,1,1, 18.461, 10540.886, 429.597, 52918.611 25/09/03,11:23:20,13,07,1, 12.0,1,1, 18.461, 10540.862, 429.573, 52918.577 25/09/03,11:23:20,14,07,1, 12.0,1,1, 18.461, 10540.869, 429.604, 52918.580 25/09/03,11:23:20,15,07,1, 12.0,1,1, 18.461, 10540.846, 429.604, 52918.624 25/09/03,11:23:20,16,07,1, 12.0,1,1, 18.461, 10540.839, 429.606, 52918.617 25/09/03,11:23:20,17,07,1, 12.0,1,1, 18.461, 10540.854, 429.631, 52918.631 25/09/03,11:23:20,18,07,1, 12.0,1,1, 18.461, 10540.861, 429.630, 52918.569 25/09/03,11:23:20,19,07,1, 12.0,1,1, 18.461, 10540.861, 429.621, 52918.605 25/09/03,11:23:21,00,07,1, 11.9,1,1, 18.461, 10540.854, 429.621, 52918.605 25/09/03,11:23:21,01,07,1, 11.9,1,1, 18.461, 10540.829, 429.644, 52918.545 25/09/03,11:23:21,02,07,1, 11.9,1,1, 18.461, 10540.836, 429.646, 52918.606 25/09/03,11:23:21,03,07,1, 11.9,1,1, 18.461, 10540.841, 429.641, 52918.569 25/09/03,11:23:21,04,07,1, 11.9,1,1, 18.461, 10540.843, 429.643, 52918.643 25/09/03,11:23:21,05,07,1, 11.9,1,1, 18.461, 10540.806, 429.663, 52918.657 25/09/03,11:23:21,06,07,1, 11.9,1,1, 18.461, 10540.819, 429.680, 52918.600 25/09/03,11:23:21,07,07,1, 11.9,1,1, 18.461, 10540.804, 429.682, 52918.605 25/09/03,11:23:21,08,07,1, 11.9,1,1, 18.461, 10540.813, 429.650, 52918.606 25/09/03,11:23:21,09,07,1, 11.9,1,1, 18.461, 10540.777, 429.684, 52918.638 25/09/03,11:23:21,10,07,1, 11.9,1,1, 18.461, 10540.770, 429.682, 52918.542 25/09/03,11:23:21,11,07,1, 11.9,1,1, 18.461, 10540.777, 429.690, 52918.505 25/09/03,11:23:21,12,07,1, 11.9,1,1, 18.461, 10540.759, 429.677, 52918.570 25/09/03,11:23:21,13,07,1, 11.9,1,1, 18.461, 10540.764, 429.697, 52918.536 25/09/03,11:23:21,14,07,1, 11.9,1,1, 18.461, 10540.724, 429.698, 52918.575 25/09/03,11:23:21,15,07,1, 11.9,1,1, 18.461, 10540.769, 429.696, 52918.606 25/09/03,11:23:21,16,07,1, 11.9,1,1, 18.461, 10540.743, 429.713, 52918.563 25/09/03,11:23:21,17,07,1, 11.9,1,1, 18.461, 10540.726, 429.688, 52918.568 25/09/03,11:23:21,18,07,1, 11.9,1,1, 18.461, 10540.743, 429.711, 52918.571 25/09/03,11:23:21,19,07,1, 11.9,1,1, 18.461, 10540.720, 429.717, 52918.596 25/09/03,11:23:22,00,07,1, 11.9,1,1, 18.465, 10540.712, 429.717, 52918.596 25/09/03,11:23:22,01,07,1, 11.9,1,1, 18.465, 10540.730, 429.709, 52918.572 25/09/03,11:23:22,02,07,1, 11.9,1,1, 18.465, 10540.699, 429.744, 52918.556 25/09/03,11:23:22,03,07,1, 11.9,1,1, 18.465, 10540.715, 429.729, 52918.632 25/09/03,11:23:22,04,07,1, 11.9,1,1, 18.465, 10540.690, 429.745, 52918.561 25/09/03,11:23:22,05,07,1, 11.9,1,1, 18.465, 10540.667, 429.741, 52918.655 25/09/03,11:23:22,06,07,1, 11.9,1,1, 18.465, 10540.707, 429.763, 52918.588 25/09/03,11:23:22,07,07,1, 11.9,1,1, 18.465, 10540.675, 429.753, 52918.586 25/09/03,11:23:22,08,07,1, 11.9,1,1, 18.465, 10540.643, 429.776, 52918.650 25/09/03,11:23:22,09,07,1, 11.9,1,1, 18.465, 10540.656, 429.769, 52918.644 25/09/03,11:23:22,10,07,1, 11.9,1,1, 18.465, 10540.669, 429.765, 52918.607 25/09/03,11:23:22,11,07,1, 11.9,1,1, 18.465, 10540.660, 429.772, 52918.652 25/09/03,11:23:22,12,07,1, 11.9,1,1, 18.465, 10540.644, 429.780, 52918.592 25/09/03,11:23:22,13,07,1, 11.9,1,1, 18.465, 10540.678, 429.784, 52918.565 25/09/03,11:23:22,14,07,1, 11.9,1,1, 18.465, 10540.636, 429.815, 52918.661 25/09/03,11:23:22,15,07,1, 11.9,1,1, 18.465, 10540.655, 429.825, 52918.688 25/09/03,11:23:22,16,07,1, 11.9,1,1, 18.465, 10540.644, 429.811, 52918.642 25/09/03,11:23:22,17,07,1, 11.9,1,1, 18.465, 10540.653, 429.846, 52918.626 25/09/03,11:23:22,18,07,1, 11.9,1,1, 18.465, 10540.636, 429.838, 52918.674 25/09/03,11:23:22,19,07,1, 11.9,1,1, 18.465, 10540.613, 429.814, 52918.618 25/09/03,11:23:23,00,08,1, 11.9,1,1, 18.467, 10540.612, 429.814, 52918.618 25/09/03,11:23:23,01,08,1, 11.9,1,1, 18.467, 10540.611, 429.836, 52918.575 25/09/03,11:23:23,02,08,1, 11.9,1,1, 18.467, 10540.611, 429.848, 52918.590 25/09/03,11:23:23,03,08,1, 11.9,1,1, 18.467, 10540.608, 429.851, 52918.649 25/09/03,11:23:23,04,08,1, 11.9,1,1, 18.467, 10540.572, 429.860, 52918.674 25/09/03,11:23:23,05,08,1, 11.9,1,1, 18.467, 10540.592, 429.854, 52918.602 25/09/03,11:23:23,06,08,1, 11.9,1,1, 18.467, 10540.564, 429.874, 52918.657 25/09/03,11:23:23,07,08,1, 11.9,1,1, 18.467, 10540.586, 429.885, 52918.664 25/09/03,11:23:23,08,08,1, 11.9,1,1, 18.467, 10540.575, 429.865, 52918.652 25/09/03,11:23:23,09,08,1, 11.9,1,1, 18.467, 10540.598, 429.862, 52918.638 25/09/03,11:23:23,10,08,1, 11.9,1,1, 18.467, 10540.553, 429.883, 52918.614 25/09/03,11:23:23,11,08,1, 11.9,1,1, 18.467, 10540.550, 429.912, 52918.655 25/09/03,11:23:23,12,08,1, 11.9,1,1, 18.467, 10540.570, 429.913, 52918.658 25/09/03,11:23:23,13,08,1, 11.9,1,1, 18.467, 10540.557, 429.900, 52918.616 25/09/03,11:23:23,14,08,1, 11.9,1,1, 18.467, 10540.539, 429.932, 52918.661 25/09/03,11:23:23,15,08,1, 11.9,1,1, 18.467, 10540.533, 429.926, 52918.670 25/09/03,11:23:23,16,08,1, 11.9,1,1, 18.467, 10540.547, 429.928, 52918.667 25/09/03,11:23:23,17,08,1, 11.9,1,1, 18.467, 10540.548, 429.950, 52918.657 25/09/03,11:23:23,18,08,1, 11.9,1,1, 18.467, 10540.536, 429.952, 52918.663 25/09/03,11:23:23,19,08,1, 11.9,1,1, 18.467, 10540.495, 429.949, 52918.718 25/09/03,11:23:24,00,09,1, 12.0,1,1, 18.463, 10540.495, 429.949, 52918.718 25/09/03,11:23:24,01,09,1, 12.0,1,1, 18.463, 10540.516, 429.952, 52918.691 25/09/03,11:23:24,02,09,1, 12.0,1,1, 18.463, 10540.497, 429.957, 52918.724 25/09/03,11:23:24,03,09,1, 12.0,1,1, 18.463, 10540.522, 429.948, 52918.664 25/09/03,11:23:24,04,09,1, 12.0,1,1, 18.463, 10540.532, 429.954, 52918.569 25/09/03,11:23:24,05,09,1, 12.0,1,1, 18.463, 10540.482, 429.973, 52918.642 25/09/03,11:23:24,06,09,1, 12.0,1,1, 18.463, 10540.478, 429.971, 52918.630 25/09/03,11:23:24,07,09,1, 12.0,1,1, 18.463, 10540.488, 429.992, 52918.722 25/09/03,11:23:24,08,09,1, 12.0,1,1, 18.463, 10540.477, 429.998, 52918.699 25/09/03,11:23:24,09,09,1, 12.0,1,1, 18.463, 10540.500, 430.019, 52918.724 25/09/03,11:23:24,10,09,1, 12.0,1,1, 18.463, 10540.476, 430.007, 52918.708 25/09/03,11:23:24,11,09,1, 12.0,1,1, 18.463, 10540.470, 430.016, 52918.673 25/09/03,11:23:24,12,09,1, 12.0,1,1, 18.463, 10540.449, 430.020, 52918.737 25/09/03,11:23:24,13,09,1, 12.0,1,1, 18.463, 10540.495, 430.034, 52918.720 25/09/03,11:23:24,14,09,1, 12.0,1,1, 18.463, 10540.474, 430.029, 52918.664 25/09/03,11:23:24,15,09,1, 12.0,1,1, 18.463, 10540.455, 430.051, 52918.683 25/09/03,11:23:24,16,09,1, 12.0,1,1, 18.463, 10540.434, 430.048, 52918.685 25/09/03,11:23:24,17,09,1, 12.0,1,1, 18.463, 10540.465, 430.034, 52918.677 25/09/03,11:23:24,18,09,1, 12.0,1,1, 18.463, 10540.448, 430.078, 52918.809 25/09/03,11:23:24,19,09,1, 12.0,1,1, 18.463, 10540.461, 430.065, 52918.654 25/09/03,11:23:25,00,08,1, 11.9,1,1, 18.460, 10540.453, 430.065, 52918.654 25/09/03,11:23:25,01,08,1, 11.9,1,1, 18.460, 10540.433, 430.106, 52918.713 25/09/03,11:23:25,02,08,1, 11.9,1,1, 18.460, 10540.446, 430.067, 52918.734 25/09/03,11:23:25,03,08,1, 11.9,1,1, 18.460, 10540.440, 430.115, 52918.698 25/09/03,11:23:25,04,08,1, 11.9,1,1, 18.460, 10540.426, 430.096, 52918.775 25/09/03,11:23:25,05,08,1, 11.9,1,1, 18.460, 10540.427, 430.105, 52918.685 25/09/03,11:23:25,06,08,1, 11.9,1,1, 18.460, 10540.445, 430.114, 52918.778 25/09/03,11:23:25,07,08,1, 11.9,1,1, 18.460, 10540.425, 430.116, 52918.679 25/09/03,11:23:25,08,08,1, 11.9,1,1, 18.460, 10540.413, 430.114, 52918.736 25/09/03,11:23:25,09,08,1, 11.9,1,1, 18.460, 10540.407, 430.136, 52918.771 25/09/03,11:23:25,10,08,1, 11.9,1,1, 18.460, 10540.414, 430.127, 52918.744 25/09/03,11:23:25,11,08,1, 11.9,1,1, 18.460, 10540.412, 430.138, 52918.718 25/09/03,11:23:25,12,08,1, 11.9,1,1, 18.460, 10540.414, 430.145, 52918.720 25/09/03,11:23:25,13,08,1, 11.9,1,1, 18.460, 10540.420, 430.163, 52918.719 25/09/03,11:23:25,14,08,1, 11.9,1,1, 18.460, 10540.393, 430.160, 52918.734 25/09/03,11:23:25,15,08,1, 11.9,1,1, 18.460, 10540.415, 430.166, 52918.766 25/09/03,11:23:25,16,08,1, 11.9,1,1, 18.460, 10540.404, 430.163, 52918.734 25/09/03,11:23:25,17,08,1, 11.9,1,1, 18.460, 10540.408, 430.171, 52918.765 25/09/03,11:23:25,18,08,1, 11.9,1,1, 18.460, 10540.393, 430.194, 52918.723 25/09/03,11:23:25,19,08,1, 11.9,1,1, 18.460, 10540.354, 430.170, 52918.734 25/09/03,11:23:26,00,08,1, 12.0,1,1, 18.463, 10540.353, 430.170, 52918.734 25/09/03,11:23:26,01,08,1, 12.0,1,1, 18.463, 10540.380, 430.178, 52918.718 25/09/03,11:23:26,02,08,1, 12.0,1,1, 18.463, 10540.403, 430.210, 52918.742 25/09/03,11:23:26,03,08,1, 12.0,1,1, 18.463, 10540.385, 430.220, 52918.761 25/09/03,11:23:26,04,08,1, 12.0,1,1, 18.463, 10540.365, 430.209, 52918.787 25/09/03,11:23:26,05,08,1, 12.0,1,1, 18.463, 10540.371, 430.228, 52918.740 25/09/03,11:23:26,06,08,1, 12.0,1,1, 18.463, 10540.345, 430.222, 52918.711 25/09/03,11:23:26,07,08,1, 12.0,1,1, 18.463, 10540.376, 430.223, 52918.781 25/09/03,11:23:26,08,08,1, 12.0,1,1, 18.463, 10540.342, 430.228, 52918.816 25/09/03,11:23:26,09,08,1, 12.0,1,1, 18.463, 10540.363, 430.211, 52918.755 25/09/03,11:23:26,10,08,1, 12.0,1,1, 18.463, 10540.360, 430.231, 52918.754 25/09/03,11:23:26,11,08,1, 12.0,1,1, 18.463, 10540.361, 430.250, 52918.791 25/09/03,11:23:26,12,08,1, 12.0,1,1, 18.463, 10540.350, 430.233, 52918.778 25/09/03,11:23:26,13,08,1, 12.0,1,1, 18.463, 10540.351, 430.261, 52918.756 25/09/03,11:23:26,14,08,1, 12.0,1,1, 18.463, 10540.376, 430.255, 52918.777 25/09/03,11:23:26,15,08,1, 12.0,1,1, 18.463, 10540.339, 430.270, 52918.776 25/09/03,11:23:26,16,08,1, 12.0,1,1, 18.463, 10540.361, 430.282, 52918.766 25/09/03,11:23:26,17,08,1, 12.0,1,1, 18.463, 10540.384, 430.274, 52918.730 25/09/03,11:23:26,18,08,1, 12.0,1,1, 18.463, 10540.380, 430.271, 52918.724 25/09/03,11:23:26,19,08,1, 12.0,1,1, 18.463, 10540.359, 430.282, 52918.756 25/09/03,11:23:27,00,09,1, 11.9,1,1, 18.462, 10540.353, 430.282, 52918.756 25/09/03,11:23:27,01,09,1, 11.9,1,1, 18.462, 10540.341, 430.305, 52918.707 25/09/03,11:23:27,02,09,1, 11.9,1,1, 18.462, 10540.340, 430.280, 52918.764 25/09/03,11:23:27,03,09,1, 11.9,1,1, 18.462, 10540.347, 430.331, 52918.810 25/09/03,11:23:27,04,09,1, 11.9,1,1, 18.462, 10540.328, 430.337, 52918.799 25/09/03,11:23:27,05,09,1, 11.9,1,1, 18.462, 10540.342, 430.341, 52918.769 25/09/03,11:23:27,06,09,1, 11.9,1,1, 18.462, 10540.344, 430.336, 52918.800 25/09/03,11:23:27,07,09,1, 11.9,1,1, 18.462, 10540.335, 430.318, 52918.802 25/09/03,11:23:27,08,09,1, 11.9,1,1, 18.462, 10540.334, 430.323, 52918.799 25/09/03,11:23:27,09,09,1, 11.9,1,1, 18.462, 10540.336, 430.335, 52918.795 25/09/03,11:23:27,10,09,1, 11.9,1,1, 18.462, 10540.313, 430.335, 52918.871 25/09/03,11:23:27,11,09,1, 11.9,1,1, 18.462, 10540.357, 430.306, 52918.739 25/09/03,11:23:27,12,09,1, 11.9,1,1, 18.462, 10540.358, 430.340, 52918.724 25/09/03,11:23:27,13,09,1, 11.9,1,1, 18.462, 10540.332, 430.373, 52918.784 25/09/03,11:23:27,14,09,1, 11.9,1,1, 18.462, 10540.344, 430.355, 52918.806 25/09/03,11:23:27,15,09,1, 11.9,1,1, 18.462, 10540.318, 430.365, 52918.799 25/09/03,11:23:27,16,09,1, 11.9,1,1, 18.462, 10540.349, 430.349, 52918.822 25/09/03,11:23:27,17,09,1, 11.9,1,1, 18.462, 10540.316, 430.360, 52918.833 25/09/03,11:23:27,18,09,1, 11.9,1,1, 18.462, 10540.346, 430.353, 52918.767 25/09/03,11:23:27,19,09,1, 11.9,1,1, 18.462, 10540.330, 430.341, 52918.823 25/09/03,11:23:28,00,10,1, 11.9,1,1, 18.463, 10540.328, 430.341, 52918.823 25/09/03,11:23:28,01,10,1, 11.9,1,1, 18.463, 10540.332, 430.377, 52918.838 25/09/03,11:23:28,02,10,1, 11.9,1,1, 18.463, 10540.332, 430.366, 52918.819 25/09/03,11:23:28,03,10,1, 11.9,1,1, 18.463, 10540.309, 430.408, 52918.799 25/09/03,11:23:28,04,10,1, 11.9,1,1, 18.463, 10540.338, 430.361, 52918.776 25/09/03,11:23:28,05,10,1, 11.9,1,1, 18.463, 10540.304, 430.379, 52918.792 25/09/03,11:23:28,06,10,1, 11.9,1,1, 18.463, 10540.330, 430.420, 52918.819 25/09/03,11:23:28,07,10,1, 11.9,1,1, 18.463, 10540.339, 430.377, 52918.787 25/09/03,11:23:28,08,10,1, 11.9,1,1, 18.463, 10540.340, 430.411, 52918.823 25/09/03,11:23:28,09,10,1, 11.9,1,1, 18.463, 10540.347, 430.404, 52918.759 25/09/03,11:23:28,10,10,1, 11.9,1,1, 18.463, 10540.314, 430.431, 52918.818 25/09/03,11:23:28,11,10,1, 11.9,1,1, 18.463, 10540.335, 430.412, 52918.749 25/09/03,11:23:28,12,10,1, 11.9,1,1, 18.463, 10540.324, 430.424, 52918.824 25/09/03,11:23:28,13,10,1, 11.9,1,1, 18.463, 10540.337, 430.420, 52918.794 25/09/03,11:23:28,14,10,1, 11.9,1,1, 18.463, 10540.327, 430.417, 52918.778 25/09/03,11:23:28,15,10,1, 11.9,1,1, 18.463, 10540.347, 430.448, 52918.776 25/09/03,11:23:28,16,10,1, 11.9,1,1, 18.463, 10540.329, 430.455, 52918.828 25/09/03,11:23:28,17,10,1, 11.9,1,1, 18.463, 10540.341, 430.429, 52918.761 25/09/03,11:23:28,18,10,1, 11.9,1,1, 18.463, 10540.356, 430.436, 52918.704 25/09/03,11:23:28,19,10,1, 11.9,1,1, 18.463, 10540.332, 430.426, 52918.783 25/09/03,11:23:29,00,07,1, 11.9,1,1, 18.461, 10540.328, 430.426, 52918.783 25/09/03,11:23:29,01,07,1, 11.9,1,1, 18.461, 10540.342, 430.463, 52918.815 25/09/03,11:23:29,02,07,1, 11.9,1,1, 18.461, 10540.330, 430.462, 52918.808 25/09/03,11:23:29,03,07,1, 11.9,1,1, 18.461, 10540.326, 430.445, 52918.746 25/09/03,11:23:29,04,07,1, 11.9,1,1, 18.461, 10540.326, 430.443, 52918.803 25/09/03,11:23:29,05,07,1, 11.9,1,1, 18.461, 10540.322, 430.437, 52918.722 25/09/03,11:23:29,06,07,1, 11.9,1,1, 18.461, 10540.306, 430.454, 52918.571 25/09/03,11:23:29,07,07,1, 11.9,1,1, 18.461, 10540.291, 430.476, 52918.813 25/09/03,11:23:29,08,07,1, 11.9,1,1, 18.461, 10540.339, 430.460, 52918.790 25/09/03,11:23:29,09,07,1, 11.9,1,1, 18.461, 10540.319, 430.480, 52918.812 25/09/03,11:23:29,10,07,1, 11.9,1,1, 18.461, 10540.335, 430.460, 52918.744 25/09/03,11:23:29,11,07,1, 11.9,1,1, 18.461, 10540.335, 430.491, 52918.841 25/09/03,11:23:29,12,07,1, 11.9,1,1, 18.461, 10540.322, 430.476, 52918.785 25/09/03,11:23:29,13,07,1, 11.9,1,1, 18.461, 10540.306, 430.471, 52918.753 25/09/03,11:23:29,14,07,1, 11.9,1,1, 18.461, 10540.322, 430.485, 52918.798 25/09/03,11:23:29,15,07,1, 11.9,1,1, 18.461, 10540.322, 430.509, 52918.768 25/09/03,11:23:29,16,07,1, 11.9,1,1, 18.461, 10540.298, 430.509, 52918.831 25/09/03,11:23:29,17,07,1, 11.9,1,1, 18.461, 10540.331, 430.491, 52918.778 25/09/03,11:23:29,18,07,1, 11.9,1,1, 18.461, 10540.338, 430.474, 52918.788 25/09/03,11:23:29,19,07,1, 11.9,1,1, 18.461, 10540.332, 430.499, 52918.779 25/09/03,11:23:30,00,09,1, 11.9,1,1, 18.462, 10540.328, 430.499, 52918.779 25/09/03,11:23:30,01,09,1, 11.9,1,1, 18.462, 10540.342, 430.489, 52918.803 25/09/03,11:23:30,02,09,1, 11.9,1,1, 18.462, 10540.344, 430.491, 52918.753 25/09/03,11:23:30,03,09,1, 11.9,1,1, 18.462, 10540.344, 430.496, 52918.774 25/09/03,11:23:30,04,09,1, 11.9,1,1, 18.462, 10540.356, 430.498, 52918.804 25/09/03,11:23:30,05,09,1, 11.9,1,1, 18.462, 10540.337, 430.518, 52918.774 25/09/03,11:23:30,06,09,1, 11.9,1,1, 18.462, 10540.328, 430.508, 52918.826 25/09/03,11:23:30,07,09,1, 11.9,1,1, 18.462, 10540.319, 430.516, 52918.756 25/09/03,11:23:30,08,09,1, 11.9,1,1, 18.462, 10540.318, 430.530, 52918.811 25/09/03,11:23:30,09,09,1, 11.9,1,1, 18.462, 10540.334, 430.522, 52918.779 25/09/03,11:23:30,10,09,1, 11.9,1,1, 18.462, 10540.329, 430.507, 52918.762 25/09/03,11:23:30,11,09,1, 11.9,1,1, 18.462, 10540.325, 430.510, 52918.735 25/09/03,11:23:30,12,09,1, 11.9,1,1, 18.462, 10540.336, 430.535, 52918.797 25/09/03,11:23:30,13,09,1, 11.9,1,1, 18.462, 10540.317, 430.519, 52918.813 25/09/03,11:23:30,14,09,1, 11.9,1,1, 18.462, 10540.344, 430.517, 52918.831 25/09/03,11:23:30,15,09,1, 11.9,1,1, 18.462, 10540.344, 430.504, 52918.800 25/09/03,11:23:30,16,09,1, 11.9,1,1, 18.462, 10540.317, 430.509, 52918.766 25/09/03,11:23:30,17,09,1, 11.9,1,1, 18.462, 10540.310, 430.485, 52918.714 25/09/03,11:23:30,18,09,1, 11.9,1,1, 18.462, 10540.319, 430.526, 52918.768 25/09/03,11:23:30,19,09,1, 11.9,1,1, 18.462, 10540.311, 430.511, 52918.810 25/09/03,11:23:31,00,08,1, 11.9,1,1, 18.466, 10540.303, 430.511, 52918.810 25/09/03,11:23:31,01,08,1, 11.9,1,1, 18.466, 10540.352, 430.509, 52918.797 25/09/03,11:23:31,02,08,1, 11.9,1,1, 18.466, 10540.350, 430.514, 52918.747 25/09/03,11:23:31,03,08,1, 11.9,1,1, 18.466, 10540.334, 430.517, 52918.778 25/09/03,11:23:31,04,08,1, 11.9,1,1, 18.466, 10540.326, 430.525, 52918.800 25/09/03,11:23:31,05,08,1, 11.9,1,1, 18.466, 10540.343, 430.538, 52918.783 25/09/03,11:23:31,06,08,1, 11.9,1,1, 18.466, 10540.324, 430.519, 52918.772 25/09/03,11:23:31,07,08,1, 11.9,1,1, 18.466, 10540.304, 430.528, 52918.822 25/09/03,11:23:31,08,08,1, 11.9,1,1, 18.466, 10540.319, 430.519, 52918.779 25/09/03,11:23:31,09,08,1, 11.9,1,1, 18.466, 10540.350, 430.544, 52918.850 25/09/03,11:23:31,10,08,1, 11.9,1,1, 18.466, 10540.326, 430.522, 52918.823 25/09/03,11:23:31,11,08,1, 11.9,1,1, 18.466, 10540.332, 430.523, 52918.872 25/09/03,11:23:31,12,08,1, 11.9,1,1, 18.466, 10540.325, 430.533, 52918.812 25/09/03,11:23:31,13,08,1, 11.9,1,1, 18.466, 10540.341, 430.528, 52918.795 25/09/03,11:23:31,14,08,1, 11.9,1,1, 18.466, 10540.355, 430.525, 52918.805 25/09/03,11:23:31,15,08,1, 11.9,1,1, 18.466, 10540.337, 430.539, 52918.773 25/09/03,11:23:31,16,08,1, 11.9,1,1, 18.466, 10540.337, 430.544, 52918.785 25/09/03,11:23:31,17,08,1, 11.9,1,1, 18.466, 10540.318, 430.521, 52918.801 25/09/03,11:23:31,18,08,1, 11.9,1,1, 18.466, 10540.331, 430.535, 52918.800 25/09/03,11:23:31,19,08,1, 11.9,1,1, 18.466, 10540.332, 430.536, 52918.788 25/09/03,11:23:32,00,09,1, 11.9,1,1, 18.467, 10540.328, 430.536, 52918.788 25/09/03,11:23:32,01,09,1, 11.9,1,1, 18.467, 10540.326, 430.540, 52918.772 25/09/03,11:23:32,02,09,1, 11.9,1,1, 18.467, 10540.340, 430.549, 52918.771 25/09/03,11:23:32,03,09,1, 11.9,1,1, 18.467, 10540.380, 430.544, 52918.779 25/09/03,11:23:32,04,09,1, 11.9,1,1, 18.467, 10540.333, 430.543, 52918.799 25/09/03,11:23:32,05,09,1, 11.9,1,1, 18.467, 10540.332, 430.582, 52918.835 25/09/03,11:23:32,06,09,1, 11.9,1,1, 18.467, 10540.328, 430.561, 52918.774 25/09/03,11:23:32,07,09,1, 11.9,1,1, 18.467, 10540.346, 430.577, 52918.770 25/09/03,11:23:32,08,09,1, 11.9,1,1, 18.467, 10540.337, 430.554, 52918.838 25/09/03,11:23:32,09,09,1, 11.9,1,1, 18.467, 10540.350, 430.564, 52918.740 25/09/03,11:23:32,10,09,1, 11.9,1,1, 18.467, 10540.340, 430.577, 52918.772 25/09/03,11:23:32,11,09,1, 11.9,1,1, 18.467, 10540.343, 430.563, 52918.765 25/09/03,11:23:32,12,09,1, 11.9,1,1, 18.467, 10540.344, 430.575, 52918.826 25/09/03,11:23:32,13,09,1, 11.9,1,1, 18.467, 10540.345, 430.554, 52918.844 25/09/03,11:23:32,14,09,1, 11.9,1,1, 18.467, 10540.330, 430.586, 52918.819 25/09/03,11:23:32,15,09,1, 11.9,1,1, 18.467, 10540.322, 430.567, 52918.779 25/09/03,11:23:32,16,09,1, 11.9,1,1, 18.467, 10540.331, 430.586, 52918.786 25/09/03,11:23:32,17,09,1, 11.9,1,1, 18.467, 10540.336, 430.568, 52918.758 25/09/03,11:23:32,18,09,1, 11.9,1,1, 18.467, 10540.337, 430.577, 52918.782 25/09/03,11:23:32,19,09,1, 11.9,1,1, 18.467, 10540.334, 430.584, 52918.792 25/09/03,11:23:33,00,08,1, 11.9,1,1, 18.466, 10540.328, 430.584, 52918.792 25/09/03,11:23:33,01,08,1, 11.9,1,1, 18.466, 10540.308, 430.591, 52918.773 25/09/03,11:23:33,02,08,1, 11.9,1,1, 18.466, 10540.354, 430.566, 52918.735 25/09/03,11:23:33,03,08,1, 11.9,1,1, 18.466, 10540.333, 430.554, 52918.790 25/09/03,11:23:33,04,08,1, 11.9,1,1, 18.466, 10540.339, 430.574, 52918.880 25/09/03,11:23:33,05,08,1, 11.9,1,1, 18.466, 10540.336, 430.576, 52918.727 25/09/03,11:23:33,06,08,1, 11.9,1,1, 18.466, 10540.347, 430.577, 52918.761 25/09/03,11:23:33,07,08,1, 11.9,1,1, 18.466, 10540.346, 430.555, 52918.747 25/09/03,11:23:33,08,08,1, 11.9,1,1, 18.466, 10540.360, 430.582, 52918.840 25/09/03,11:23:33,09,08,1, 11.9,1,1, 18.466, 10540.342, 430.560, 52918.753 25/09/03,11:23:33,10,08,1, 11.9,1,1, 18.466, 10540.333, 430.563, 52918.788 25/09/03,11:23:33,11,08,1, 11.9,1,1, 18.466, 10540.344, 430.552, 52918.769 25/09/03,11:23:33,12,08,1, 11.9,1,1, 18.466, 10540.346, 430.587, 52918.824 25/09/03,11:23:33,13,08,1, 11.9,1,1, 18.466, 10540.351, 430.601, 52918.811 25/09/03,11:23:33,14,08,1, 11.9,1,1, 18.466, 10540.344, 430.600, 52918.833 25/09/03,11:23:33,15,08,1, 11.9,1,1, 18.466, 10540.356, 430.567, 52918.782 25/09/03,11:23:33,16,08,1, 11.9,1,1, 18.466, 10540.332, 430.561, 52918.808 25/09/03,11:23:33,17,08,1, 11.9,1,1, 18.466, 10540.334, 430.596, 52918.781 25/09/03,11:23:33,18,08,1, 11.9,1,1, 18.466, 10540.343, 430.560, 52918.741 25/09/03,11:23:33,19,08,1, 11.9,1,1, 18.466, 10540.312, 430.605, 52918.830 25/09/03,11:23:34,00,08,1, 11.9,1,1, 18.462, 10540.311, 430.605, 52918.830 25/09/03,11:23:34,01,08,1, 11.9,1,1, 18.462, 10540.331, 430.582, 52918.780 25/09/03,11:23:34,02,08,1, 11.9,1,1, 18.462, 10540.368, 430.600, 52918.819 25/09/03,11:23:34,03,08,1, 11.9,1,1, 18.462, 10540.333, 430.596, 52918.780 25/09/03,11:23:34,04,08,1, 11.9,1,1, 18.462, 10540.352, 430.597, 52918.786 25/09/03,11:23:34,05,08,1, 11.9,1,1, 18.462, 10540.349, 430.599, 52918.836 25/09/03,11:23:34,06,08,1, 11.9,1,1, 18.462, 10540.346, 430.570, 52918.810 25/09/03,11:23:34,07,08,1, 11.9,1,1, 18.462, 10540.353, 430.590, 52918.781 25/09/03,11:23:34,08,08,1, 11.9,1,1, 18.462, 10540.322, 430.592, 52918.804 25/09/03,11:23:34,09,08,1, 11.9,1,1, 18.462, 10540.335, 430.590, 52918.814 25/09/03,11:23:34,10,08,1, 11.9,1,1, 18.462, 10540.317, 430.575, 52918.783 25/09/03,11:23:34,11,08,1, 11.9,1,1, 18.462, 10540.311, 430.574, 52918.826 25/09/03,11:23:34,12,08,1, 11.9,1,1, 18.462, 10540.329, 430.568, 52918.782 25/09/03,11:23:34,13,08,1, 11.9,1,1, 18.462, 10540.333, 430.591, 52918.844 25/09/03,11:23:34,14,08,1, 11.9,1,1, 18.462, 10540.329, 430.592, 52918.833 25/09/03,11:23:34,15,08,1, 11.9,1,1, 18.462, 10540.338, 430.592, 52918.872 25/09/03,11:23:34,16,08,1, 11.9,1,1, 18.462, 10540.345, 430.599, 52918.857 25/09/03,11:23:34,17,08,1, 11.9,1,1, 18.462, 10540.350, 430.590, 52918.835 25/09/03,11:23:34,18,08,1, 11.9,1,1, 18.462, 10540.334, 430.606, 52918.774 25/09/03,11:23:34,19,08,1, 11.9,1,1, 18.462, 10540.319, 430.593, 52918.804 25/09/03,11:23:35,00,08,1, 12.0,1,1, 18.467, 10540.311, 430.593, 52918.804 25/09/03,11:23:35,01,08,1, 12.0,1,1, 18.467, 10540.320, 430.574, 52918.791 25/09/03,11:23:35,02,08,1, 12.0,1,1, 18.467, 10540.320, 430.586, 52918.856 25/09/03,11:23:35,03,08,1, 12.0,1,1, 18.467, 10540.313, 430.607, 52918.855 25/09/03,11:23:35,04,08,1, 12.0,1,1, 18.467, 10540.313, 430.609, 52918.776 25/09/03,11:23:35,05,08,1, 12.0,1,1, 18.467, 10540.335, 430.603, 52918.827 25/09/03,11:23:35,06,08,1, 12.0,1,1, 18.467, 10540.311, 430.608, 52918.783 25/09/03,11:23:35,07,08,1, 12.0,1,1, 18.467, 10540.332, 430.590, 52918.860 25/09/03,11:23:35,08,08,1, 12.0,1,1, 18.467, 10540.323, 430.589, 52918.835 25/09/03,11:23:35,09,08,1, 12.0,1,1, 18.467, 10540.314, 430.612, 52918.870 25/09/03,11:23:35,10,08,1, 12.0,1,1, 18.467, 10540.310, 430.610, 52918.831 25/09/03,11:23:35,11,08,1, 12.0,1,1, 18.467, 10540.321, 430.614, 52918.853 25/09/03,11:23:35,12,08,1, 12.0,1,1, 18.467, 10540.317, 430.602, 52918.857 25/09/03,11:23:35,13,08,1, 12.0,1,1, 18.467, 10540.299, 430.606, 52918.790 25/09/03,11:23:35,14,08,1, 12.0,1,1, 18.467, 10540.306, 430.625, 52918.850 25/09/03,11:23:35,15,08,1, 12.0,1,1, 18.467, 10540.305, 430.619, 52918.866 25/09/03,11:23:35,16,08,1, 12.0,1,1, 18.467, 10540.319, 430.644, 52918.838 25/09/03,11:23:35,17,08,1, 12.0,1,1, 18.467, 10540.316, 430.630, 52918.824 25/09/03,11:23:35,18,08,1, 12.0,1,1, 18.467, 10540.289, 430.618, 52918.810 25/09/03,11:23:35,19,08,1, 12.0,1,1, 18.467, 10540.310, 430.623, 52918.919 25/09/03,11:23:36,00,08,1, 11.9,1,1, 18.469, 10540.303, 430.623, 52918.919 25/09/03,11:23:36,01,08,1, 11.9,1,1, 18.469, 10540.319, 430.611, 52918.820 25/09/03,11:23:36,02,08,1, 11.9,1,1, 18.469, 10540.318, 430.637, 52918.815 25/09/03,11:23:36,03,08,1, 11.9,1,1, 18.469, 10540.322, 430.648, 52918.912 25/09/03,11:23:36,04,08,1, 11.9,1,1, 18.469, 10540.290, 430.637, 52918.880 25/09/03,11:23:36,05,08,1, 11.9,1,1, 18.469, 10540.292, 430.630, 52918.789 25/09/03,11:23:36,06,08,1, 11.9,1,1, 18.469, 10540.297, 430.648, 52918.875 25/09/03,11:23:36,07,08,1, 11.9,1,1, 18.469, 10540.323, 430.627, 52918.894 25/09/03,11:23:36,08,08,1, 11.9,1,1, 18.469, 10540.289, 430.624, 52918.845 25/09/03,11:23:36,09,08,1, 11.9,1,1, 18.469, 10540.289, 430.639, 52918.826 25/09/03,11:23:36,10,08,1, 11.9,1,1, 18.469, 10540.294, 430.631, 52918.832 25/09/03,11:23:36,11,08,1, 11.9,1,1, 18.469, 10540.301, 430.635, 52918.847 25/09/03,11:23:36,12,08,1, 11.9,1,1, 18.469, 10540.309, 430.636, 52918.820 25/09/03,11:23:36,13,08,1, 11.9,1,1, 18.469, 10540.299, 430.647, 52918.880 25/09/03,11:23:36,14,08,1, 11.9,1,1, 18.469, 10540.270, 430.637, 52918.845 25/09/03,11:23:36,15,08,1, 11.9,1,1, 18.469, 10540.281, 430.631, 52918.847 25/09/03,11:23:36,16,08,1, 11.9,1,1, 18.469, 10540.284, 430.633, 52918.777 25/09/03,11:23:36,17,08,1, 11.9,1,1, 18.469, 10540.271, 430.616, 52918.896 25/09/03,11:23:36,18,08,1, 11.9,1,1, 18.469, 10540.272, 430.648, 52918.901 25/09/03,11:23:36,19,08,1, 11.9,1,1, 18.469, 10540.296, 430.635, 52918.840 25/09/03,11:23:37,00,08,1, 12.0,1,1, 18.469, 10540.295, 430.635, 52918.840 25/09/03,11:23:37,01,08,1, 12.0,1,1, 18.469, 10540.294, 430.634, 52918.876 25/09/03,11:23:37,02,08,1, 12.0,1,1, 18.469, 10540.274, 430.626, 52918.802 25/09/03,11:23:37,03,08,1, 12.0,1,1, 18.469, 10540.274, 430.630, 52918.797 25/09/03,11:23:37,04,08,1, 12.0,1,1, 18.469, 10540.273, 430.640, 52918.782 25/09/03,11:23:37,05,08,1, 12.0,1,1, 18.469, 10540.266, 430.632, 52918.867 25/09/03,11:23:37,06,08,1, 12.0,1,1, 18.469, 10540.265, 430.620, 52918.873 25/09/03,11:23:37,07,08,1, 12.0,1,1, 18.469, 10540.257, 430.633, 52918.833 25/09/03,11:23:37,08,08,1, 12.0,1,1, 18.469, 10540.269, 430.641, 52918.917 25/09/03,11:23:37,09,08,1, 12.0,1,1, 18.469, 10540.273, 430.640, 52918.911 25/09/03,11:23:37,10,08,1, 12.0,1,1, 18.469, 10540.279, 430.668, 52918.877 25/09/03,11:23:37,11,08,1, 12.0,1,1, 18.469, 10540.268, 430.650, 52918.879 25/09/03,11:23:37,12,08,1, 12.0,1,1, 18.469, 10540.258, 430.640, 52918.889 25/09/03,11:23:37,13,08,1, 12.0,1,1, 18.469, 10540.259, 430.640, 52918.907 25/09/03,11:23:37,14,08,1, 12.0,1,1, 18.469, 10540.243, 430.673, 52918.846 25/09/03,11:23:37,15,08,1, 12.0,1,1, 18.469, 10540.256, 430.639, 52918.864 25/09/03,11:23:37,16,08,1, 12.0,1,1, 18.469, 10540.259, 430.664, 52918.891 25/09/03,11:23:37,17,08,1, 12.0,1,1, 18.469, 10540.226, 430.649, 52918.830 25/09/03,11:23:37,18,08,1, 12.0,1,1, 18.469, 10540.221, 430.631, 52918.855 25/09/03,11:23:37,19,08,1, 12.0,1,1, 18.469, 10540.224, 430.667, 52918.850 25/09/03,11:23:38,00,09,1, 11.9,1,1, 18.465, 10540.220, 430.667, 52918.850 25/09/03,11:23:38,01,09,1, 11.9,1,1, 18.465, 10540.229, 430.662, 52918.912 25/09/03,11:23:38,02,09,1, 11.9,1,1, 18.465, 10540.231, 430.686, 52918.867 25/09/03,11:23:38,03,09,1, 11.9,1,1, 18.465, 10540.254, 430.674, 52918.817 25/09/03,11:23:38,04,09,1, 11.9,1,1, 18.465, 10540.210, 430.662, 52918.907 25/09/03,11:23:38,05,09,1, 11.9,1,1, 18.465, 10540.216, 430.670, 52918.897 25/09/03,11:23:38,06,09,1, 11.9,1,1, 18.465, 10540.224, 430.686, 52918.893 25/09/03,11:23:38,07,09,1, 11.9,1,1, 18.465, 10540.203, 430.683, 52918.840 25/09/03,11:23:38,08,09,1, 11.9,1,1, 18.465, 10540.227, 430.695, 52918.883 25/09/03,11:23:38,09,09,1, 11.9,1,1, 18.465, 10540.212, 430.661, 52918.887 25/09/03,11:23:38,10,09,1, 11.9,1,1, 18.465, 10540.198, 430.691, 52918.885 25/09/03,11:23:38,11,09,1, 11.9,1,1, 18.465, 10540.193, 430.689, 52918.876 25/09/03,11:23:38,12,09,1, 11.9,1,1, 18.465, 10540.208, 430.680, 52918.915 25/09/03,11:23:38,13,09,1, 11.9,1,1, 18.465, 10540.214, 430.673, 52918.860 25/09/03,11:23:38,14,09,1, 11.9,1,1, 18.465, 10540.219, 430.662, 52918.837 25/09/03,11:23:38,15,09,1, 11.9,1,1, 18.465, 10540.213, 430.666, 52918.885 25/09/03,11:23:38,16,09,1, 11.9,1,1, 18.465, 10540.207, 430.691, 52918.811 25/09/03,11:23:38,17,09,1, 11.9,1,1, 18.465, 10540.211, 430.673, 52918.915 25/09/03,11:23:38,18,09,1, 11.9,1,1, 18.465, 10540.194, 430.670, 52918.893 25/09/03,11:23:38,19,09,1, 11.9,1,1, 18.465, 10540.204, 430.671, 52918.878 25/09/03,11:23:39,00,09,1, 11.9,1,1, 18.470, 10540.203, 430.671, 52918.878 25/09/03,11:23:39,01,09,1, 11.9,1,1, 18.470, 10540.175, 430.702, 52918.878 25/09/03,11:23:39,02,09,1, 11.9,1,1, 18.470, 10540.186, 430.699, 52918.915 25/09/03,11:23:39,03,09,1, 11.9,1,1, 18.470, 10540.178, 430.670, 52918.863 25/09/03,11:23:39,04,09,1, 11.9,1,1, 18.470, 10540.164, 430.688, 52918.913 25/09/03,11:23:39,05,09,1, 11.9,1,1, 18.470, 10540.159, 430.717, 52918.904 25/09/03,11:23:39,06,09,1, 11.9,1,1, 18.470, 10540.181, 430.694, 52918.885 25/09/03,11:23:39,07,09,1, 11.9,1,1, 18.470, 10540.188, 430.697, 52918.898 25/09/03,11:23:39,08,09,1, 11.9,1,1, 18.470, 10540.155, 430.678, 52918.843 25/09/03,11:23:39,09,09,1, 11.9,1,1, 18.470, 10540.149, 430.687, 52918.888 25/09/03,11:23:39,10,09,1, 11.9,1,1, 18.470, 10540.144, 430.702, 52918.897 25/09/03,11:23:39,11,09,1, 11.9,1,1, 18.470, 10540.152, 430.705, 52918.859 25/09/03,11:23:39,12,09,1, 11.9,1,1, 18.470, 10540.151, 430.704, 52918.874 25/09/03,11:23:39,13,09,1, 11.9,1,1, 18.470, 10540.143, 430.705, 52918.866 25/09/03,11:23:39,14,09,1, 11.9,1,1, 18.470, 10540.164, 430.703, 52918.875 25/09/03,11:23:39,15,09,1, 11.9,1,1, 18.470, 10540.154, 430.683, 52918.852 25/09/03,11:23:39,16,09,1, 11.9,1,1, 18.470, 10540.144, 430.713, 52918.975 25/09/03,11:23:39,17,09,1, 11.9,1,1, 18.470, 10540.138, 430.706, 52918.888 25/09/03,11:23:39,18,09,1, 11.9,1,1, 18.470, 10540.109, 430.693, 52918.883 25/09/03,11:23:39,19,09,1, 11.9,1,1, 18.470, 10540.117, 430.713, 52918.894 25/09/03,11:23:40,00,09,1, 11.9,1,1, 18.464, 10540.111, 430.713, 52918.894 25/09/03,11:23:40,01,09,1, 11.9,1,1, 18.464, 10540.116, 430.698, 52918.874 25/09/03,11:23:40,02,09,1, 11.9,1,1, 18.464, 10540.119, 430.710, 52918.930 25/09/03,11:23:40,03,09,1, 11.9,1,1, 18.464, 10540.133, 430.697, 52918.950 25/09/03,11:23:40,04,09,1, 11.9,1,1, 18.464, 10540.089, 430.686, 52918.829 25/09/03,11:23:40,05,09,1, 11.9,1,1, 18.464, 10540.090, 430.705, 52918.921 25/09/03,11:23:40,06,09,1, 11.9,1,1, 18.464, 10540.104, 430.713, 52918.867 25/09/03,11:23:40,07,09,1, 11.9,1,1, 18.464, 10540.079, 430.723, 52918.929 25/09/03,11:23:40,08,09,1, 11.9,1,1, 18.464, 10540.081, 430.732, 52918.894 25/09/03,11:23:40,09,09,1, 11.9,1,1, 18.464, 10540.082, 430.729, 52918.909 25/09/03,11:23:40,10,09,1, 11.9,1,1, 18.464, 10540.077, 430.715, 52918.920 25/09/03,11:23:40,11,09,1, 11.9,1,1, 18.464, 10540.057, 430.729, 52918.873 25/09/03,11:23:40,12,09,1, 11.9,1,1, 18.464, 10540.070, 430.716, 52918.983 25/09/03,11:23:40,13,09,1, 11.9,1,1, 18.464, 10540.102, 430.748, 52918.971 25/09/03,11:23:40,14,09,1, 11.9,1,1, 18.464, 10540.077, 430.731, 52918.867 25/09/03,11:23:40,15,09,1, 11.9,1,1, 18.464, 10540.088, 430.709, 52919.000 25/09/03,11:23:40,16,09,1, 11.9,1,1, 18.464, 10540.054, 430.731, 52918.998 25/09/03,11:23:40,17,09,1, 11.9,1,1, 18.464, 10540.040, 430.744, 52918.859 25/09/03,11:23:40,18,09,1, 11.9,1,1, 18.464, 10540.075, 430.753, 52918.942 25/09/03,11:23:40,19,09,1, 11.9,1,1, 18.464, 10540.072, 430.730, 52919.010 25/09/03,11:23:41,00,09,1, 12.0,1,1, 18.468, 10540.069, 430.730, 52919.010 25/09/03,11:23:41,01,09,1, 12.0,1,1, 18.468, 10540.054, 430.739, 52918.982 25/09/03,11:23:41,02,09,1, 12.0,1,1, 18.468, 10540.051, 430.737, 52918.973 25/09/03,11:23:41,03,09,1, 12.0,1,1, 18.468, 10540.032, 430.770, 52919.011 25/09/03,11:23:41,04,09,1, 12.0,1,1, 18.468, 10540.037, 430.754, 52918.962 25/09/03,11:23:41,05,09,1, 12.0,1,1, 18.468, 10540.021, 430.754, 52918.932 25/09/03,11:23:41,06,09,1, 12.0,1,1, 18.468, 10540.017, 430.758, 52918.989 25/09/03,11:23:41,07,09,1, 12.0,1,1, 18.468, 10540.019, 430.740, 52918.906 25/09/03,11:23:41,08,09,1, 12.0,1,1, 18.468, 10540.018, 430.788, 52918.979 25/09/03,11:23:41,09,09,1, 12.0,1,1, 18.468, 10540.035, 430.759, 52918.986 25/09/03,11:23:41,10,09,1, 12.0,1,1, 18.468, 10540.003, 430.753, 52918.956 25/09/03,11:23:41,11,09,1, 12.0,1,1, 18.468, 10539.991, 430.769, 52919.000 25/09/03,11:23:41,12,09,1, 12.0,1,1, 18.468, 10540.021, 430.761, 52918.991 25/09/03,11:23:41,13,09,1, 12.0,1,1, 18.468, 10540.018, 430.769, 52918.906 25/09/03,11:23:41,14,09,1, 12.0,1,1, 18.468, 10539.997, 430.769, 52918.972 25/09/03,11:23:41,15,09,1, 12.0,1,1, 18.468, 10539.968, 430.769, 52918.949 25/09/03,11:23:41,16,09,1, 12.0,1,1, 18.468, 10539.990, 430.767, 52918.958 25/09/03,11:23:41,17,09,1, 12.0,1,1, 18.468, 10539.979, 430.754, 52918.963 25/09/03,11:23:41,18,09,1, 12.0,1,1, 18.468, 10539.987, 430.795, 52918.970 25/09/03,11:23:41,19,09,1, 12.0,1,1, 18.468, 10539.978, 430.789, 52919.023 25/09/03,11:23:42,00,09,1, 11.9,1,1, 18.468, 10539.978, 430.789, 52919.023 25/09/03,11:23:42,01,09,1, 11.9,1,1, 18.468, 10539.965, 430.792, 52918.940 25/09/03,11:23:42,02,09,1, 11.9,1,1, 18.468, 10539.974, 430.767, 52918.964 25/09/03,11:23:42,03,09,1, 11.9,1,1, 18.468, 10539.970, 430.790, 52919.022 25/09/03,11:23:42,04,09,1, 11.9,1,1, 18.468, 10539.970, 430.796, 52918.950 25/09/03,11:23:42,05,09,1, 11.9,1,1, 18.468, 10539.960, 430.784, 52918.995 25/09/03,11:23:42,06,09,1, 11.9,1,1, 18.468, 10539.960, 430.782, 52918.967 25/09/03,11:23:42,07,09,1, 11.9,1,1, 18.468, 10539.951, 430.820, 52919.005 25/09/03,11:23:42,08,09,1, 11.9,1,1, 18.468, 10539.946, 430.802, 52918.973 25/09/03,11:23:42,09,09,1, 11.9,1,1, 18.468, 10539.932, 430.813, 52918.975 25/09/03,11:23:42,10,09,1, 11.9,1,1, 18.468, 10539.953, 430.815, 52919.028 25/09/03,11:23:42,11,09,1, 11.9,1,1, 18.468, 10539.943, 430.834, 52918.997 25/09/03,11:23:42,12,09,1, 11.9,1,1, 18.468, 10539.930, 430.819, 52919.002 25/09/03,11:23:42,13,09,1, 11.9,1,1, 18.468, 10539.945, 430.830, 52919.012 25/09/03,11:23:42,14,09,1, 11.9,1,1, 18.468, 10539.920, 430.828, 52918.969 25/09/03,11:23:42,15,09,1, 11.9,1,1, 18.468, 10539.923, 430.849, 52918.973 25/09/03,11:23:42,16,09,1, 11.9,1,1, 18.468, 10539.952, 430.837, 52919.035 25/09/03,11:23:42,17,09,1, 11.9,1,1, 18.468, 10539.915, 430.831, 52918.989 25/09/03,11:23:42,18,09,1, 11.9,1,1, 18.468, 10539.951, 430.823, 52919.036 25/09/03,11:23:42,19,09,1, 11.9,1,1, 18.468, 10539.922, 430.863, 52918.966 25/09/03,11:23:43,00,09,1, 11.9,1,1, 18.467, 10539.919, 430.863, 52918.966 25/09/03,11:23:43,01,09,1, 11.9,1,1, 18.467, 10539.938, 430.846, 52919.008 25/09/03,11:23:43,02,09,1, 11.9,1,1, 18.467, 10539.899, 430.835, 52919.028 25/09/03,11:23:43,03,09,1, 11.9,1,1, 18.467, 10539.885, 430.873, 52919.094 25/09/03,11:23:43,04,09,1, 11.9,1,1, 18.467, 10539.902, 430.866, 52919.033 25/09/03,11:23:43,05,09,1, 11.9,1,1, 18.467, 10539.864, 430.857, 52919.022 25/09/03,11:23:43,06,09,1, 11.9,1,1, 18.467, 10539.904, 430.842, 52919.010 25/09/03,11:23:43,07,09,1, 11.9,1,1, 18.467, 10539.895, 430.854, 52919.001 25/09/03,11:23:43,08,09,1, 11.9,1,1, 18.467, 10539.866, 430.891, 52919.097 25/09/03,11:23:43,09,09,1, 11.9,1,1, 18.467, 10539.876, 430.860, 52919.090 25/09/03,11:23:43,10,09,1, 11.9,1,1, 18.467, 10539.892, 430.872, 52919.020 25/09/03,11:23:43,11,09,1, 11.9,1,1, 18.467, 10539.891, 430.851, 52919.080 25/09/03,11:23:43,12,09,1, 11.9,1,1, 18.467, 10539.886, 430.869, 52919.042 25/09/03,11:23:43,13,09,1, 11.9,1,1, 18.467, 10539.894, 430.862, 52919.074 25/09/03,11:23:43,14,09,1, 11.9,1,1, 18.467, 10539.879, 430.887, 52919.073 25/09/03,11:23:43,15,09,1, 11.9,1,1, 18.467, 10539.878, 430.874, 52918.968 25/09/03,11:23:43,16,09,1, 11.9,1,1, 18.467, 10539.890, 430.880, 52919.027 25/09/03,11:23:43,17,09,1, 11.9,1,1, 18.467, 10539.901, 430.883, 52919.049 25/09/03,11:23:43,18,09,1, 11.9,1,1, 18.467, 10539.881, 430.906, 52919.048 25/09/03,11:23:43,19,09,1, 11.9,1,1, 18.467, 10539.857, 430.875, 52919.063 25/09/03,11:23:44,00,09,1, 11.9,1,1, 18.468, 10539.852, 430.875, 52919.063 25/09/03,11:23:44,01,09,1, 11.9,1,1, 18.468, 10539.863, 430.906, 52919.063 25/09/03,11:23:44,02,09,1, 11.9,1,1, 18.468, 10539.862, 430.896, 52919.059 25/09/03,11:23:44,03,09,1, 11.9,1,1, 18.468, 10539.860, 430.897, 52919.154 25/09/03,11:23:44,04,09,1, 11.9,1,1, 18.468, 10539.868, 430.925, 52919.134 25/09/03,11:23:44,05,09,1, 11.9,1,1, 18.468, 10539.870, 430.900, 52919.079 25/09/03,11:23:44,06,09,1, 11.9,1,1, 18.468, 10539.848, 430.918, 52919.110 25/09/03,11:23:44,07,09,1, 11.9,1,1, 18.468, 10539.852, 430.924, 52919.109 25/09/03,11:23:44,08,09,1, 11.9,1,1, 18.468, 10539.872, 430.903, 52919.064 25/09/03,11:23:44,09,09,1, 11.9,1,1, 18.468, 10539.856, 430.928, 52919.116 25/09/03,11:23:44,10,09,1, 11.9,1,1, 18.468, 10539.843, 430.911, 52919.041 25/09/03,11:23:44,11,09,1, 11.9,1,1, 18.468, 10539.825, 430.944, 52919.111 25/09/03,11:23:44,12,09,1, 11.9,1,1, 18.468, 10539.844, 430.919, 52919.139 25/09/03,11:23:44,13,09,1, 11.9,1,1, 18.468, 10539.839, 430.951, 52919.146 25/09/03,11:23:44,14,09,1, 11.9,1,1, 18.468, 10539.839, 430.945, 52919.104 25/09/03,11:23:44,15,09,1, 11.9,1,1, 18.468, 10539.848, 430.960, 52919.106 25/09/03,11:23:44,16,09,1, 11.9,1,1, 18.468, 10539.858, 430.942, 52919.065 25/09/03,11:23:44,17,09,1, 11.9,1,1, 18.468, 10539.853, 430.937, 52919.080 25/09/03,11:23:44,18,09,1, 11.9,1,1, 18.468, 10539.825, 430.975, 52919.117 25/09/03,11:23:44,19,09,1, 11.9,1,1, 18.468, 10539.833, 430.944, 52919.095 25/09/03,11:23:45,00,09,1, 11.9,1,1, 18.465, 10539.827, 430.944, 52919.095 25/09/03,11:23:45,01,09,1, 11.9,1,1, 18.465, 10539.855, 430.987, 52919.088 25/09/03,11:23:45,02,09,1, 11.9,1,1, 18.465, 10539.838, 430.973, 52919.113 25/09/03,11:23:45,03,09,1, 11.9,1,1, 18.465, 10539.848, 430.978, 52919.139 25/09/03,11:23:45,04,09,1, 11.9,1,1, 18.465, 10539.850, 430.988, 52919.080 25/09/03,11:23:45,05,09,1, 11.9,1,1, 18.465, 10539.852, 430.974, 52919.166 25/09/03,11:23:45,06,09,1, 11.9,1,1, 18.465, 10539.808, 430.978, 52919.148 25/09/03,11:23:45,07,09,1, 11.9,1,1, 18.465, 10539.842, 430.973, 52919.148 25/09/03,11:23:45,08,09,1, 11.9,1,1, 18.465, 10539.841, 430.984, 52919.138 25/09/03,11:23:45,09,09,1, 11.9,1,1, 18.465, 10539.843, 430.981, 52919.147 25/09/03,11:23:45,10,09,1, 11.9,1,1, 18.465, 10539.845, 431.009, 52919.174 25/09/03,11:23:45,11,09,1, 11.9,1,1, 18.465, 10539.817, 431.014, 52919.153 25/09/03,11:23:45,12,09,1, 11.9,1,1, 18.465, 10539.849, 430.989, 52919.124 25/09/03,11:23:45,13,09,1, 11.9,1,1, 18.465, 10539.813, 431.010, 52919.190 25/09/03,11:23:45,14,09,1, 11.9,1,1, 18.465, 10539.824, 430.993, 52919.144 25/09/03,11:23:45,15,09,1, 11.9,1,1, 18.465, 10539.841, 431.001, 52919.140 25/09/03,11:23:45,16,09,1, 11.9,1,1, 18.465, 10539.833, 431.018, 52919.140 25/09/03,11:23:45,17,09,1, 11.9,1,1, 18.465, 10539.834, 430.999, 52919.109 25/09/03,11:23:45,18,09,1, 11.9,1,1, 18.465, 10539.830, 430.989, 52919.139 25/09/03,11:23:45,19,09,1, 11.9,1,1, 18.465, 10539.846, 430.981, 52919.149 25/09/03,11:23:46,00,09,1, 11.9,1,1, 18.467, 10539.844, 430.981, 52919.149 25/09/03,11:23:46,01,09,1, 11.9,1,1, 18.467, 10539.828, 431.016, 52919.168 25/09/03,11:23:46,02,09,1, 11.9,1,1, 18.467, 10539.844, 431.009, 52919.171 25/09/03,11:23:46,03,09,1, 11.9,1,1, 18.467, 10539.829, 430.999, 52919.189 25/09/03,11:23:46,04,09,1, 11.9,1,1, 18.467, 10539.818, 431.020, 52919.184 25/09/03,11:23:46,05,09,1, 11.9,1,1, 18.467, 10539.814, 431.036, 52919.179 25/09/03,11:23:46,06,09,1, 11.9,1,1, 18.467, 10539.811, 431.032, 52919.153 25/09/03,11:23:46,07,09,1, 11.9,1,1, 18.467, 10539.828, 431.018, 52919.190 25/09/03,11:23:46,08,09,1, 11.9,1,1, 18.467, 10539.805, 431.037, 52919.166 25/09/03,11:23:46,09,09,1, 11.9,1,1, 18.467, 10539.805, 431.032, 52919.143 25/09/03,11:23:46,10,09,1, 11.9,1,1, 18.467, 10539.794, 431.022, 52919.146 25/09/03,11:23:46,11,09,1, 11.9,1,1, 18.467, 10539.842, 431.040, 52919.139 25/09/03,11:23:46,12,09,1, 11.9,1,1, 18.467, 10539.788, 431.037, 52919.150 25/09/03,11:23:46,13,09,1, 11.9,1,1, 18.467, 10539.810, 431.032, 52919.090 25/09/03,11:23:46,14,09,1, 11.9,1,1, 18.467, 10539.820, 431.039, 52919.130 25/09/03,11:23:46,15,09,1, 11.9,1,1, 18.467, 10539.806, 431.037, 52919.208 25/09/03,11:23:46,16,09,1, 11.9,1,1, 18.467, 10539.814, 431.053, 52919.194 25/09/03,11:23:46,17,09,1, 11.9,1,1, 18.467, 10539.808, 431.042, 52919.192 25/09/03,11:23:46,18,09,1, 11.9,1,1, 18.467, 10539.770, 431.022, 52919.223 25/09/03,11:23:46,19,09,1, 11.9,1,1, 18.467, 10539.800, 431.043, 52919.189 25/09/03,11:23:47,00,09,1, 11.9,1,1, 18.470, 10539.794, 431.043, 52919.189 25/09/03,11:23:47,01,09,1, 11.9,1,1, 18.470, 10539.802, 431.047, 52919.191 25/09/03,11:23:47,02,09,1, 11.9,1,1, 18.470, 10539.780, 431.047, 52919.236 25/09/03,11:23:47,03,09,1, 11.9,1,1, 18.470, 10539.786, 431.020, 52919.211 25/09/03,11:23:47,04,09,1, 11.9,1,1, 18.470, 10539.763, 431.035, 52919.166 25/09/03,11:23:47,05,09,1, 11.9,1,1, 18.470, 10539.776, 431.052, 52919.209 25/09/03,11:23:47,06,09,1, 11.9,1,1, 18.470, 10539.790, 431.045, 52919.169 25/09/03,11:23:47,07,09,1, 11.9,1,1, 18.470, 10539.761, 431.059, 52919.143 25/09/03,11:23:47,08,09,1, 11.9,1,1, 18.470, 10539.790, 431.051, 52919.191 25/09/03,11:23:47,09,09,1, 11.9,1,1, 18.470, 10539.805, 431.054, 52919.208 25/09/03,11:23:47,10,09,1, 11.9,1,1, 18.470, 10539.793, 431.058, 52919.223 25/09/03,11:23:47,11,09,1, 11.9,1,1, 18.470, 10539.792, 431.046, 52919.134 25/09/03,11:23:47,12,09,1, 11.9,1,1, 18.470, 10539.793, 431.061, 52919.182 25/09/03,11:23:47,13,09,1, 11.9,1,1, 18.470, 10539.795, 431.048, 52919.178 25/09/03,11:23:47,14,09,1, 11.9,1,1, 18.470, 10539.804, 431.049, 52919.181 25/09/03,11:23:47,15,09,1, 11.9,1,1, 18.470, 10539.785, 431.077, 52919.162 25/09/03,11:23:47,16,09,1, 11.9,1,1, 18.470, 10539.763, 431.061, 52919.175 25/09/03,11:23:47,17,09,1, 11.9,1,1, 18.470, 10539.784, 431.038, 52919.159 25/09/03,11:23:47,18,09,1, 11.9,1,1, 18.470, 10539.749, 431.066, 52919.225 25/09/03,11:23:47,19,09,1, 11.9,1,1, 18.470, 10539.772, 431.055, 52919.139 25/09/03,11:23:48,00,10,1, 11.9,1,1, 18.468, 10539.769, 431.055, 52919.139 25/09/03,11:23:48,01,10,1, 11.9,1,1, 18.468, 10539.752, 431.058, 52919.207 25/09/03,11:23:48,02,10,1, 11.9,1,1, 18.468, 10539.759, 431.064, 52919.142 25/09/03,11:23:48,03,10,1, 11.9,1,1, 18.468, 10539.733, 431.049, 52919.226 25/09/03,11:23:48,04,10,1, 11.9,1,1, 18.468, 10539.753, 431.070, 52919.263 25/09/03,11:23:48,05,10,1, 11.9,1,1, 18.468, 10539.766, 431.056, 52919.210 25/09/03,11:23:48,06,10,1, 11.9,1,1, 18.468, 10539.754, 431.054, 52919.200 25/09/03,11:23:48,07,10,1, 11.9,1,1, 18.468, 10539.736, 431.058, 52919.215 25/09/03,11:23:48,08,10,1, 11.9,1,1, 18.468, 10539.725, 431.063, 52919.256 25/09/03,11:23:48,09,10,1, 11.9,1,1, 18.468, 10539.719, 431.033, 52919.196 25/09/03,11:23:48,10,10,1, 11.9,1,1, 18.468, 10539.754, 431.061, 52919.164 25/09/03,11:23:48,11,10,1, 11.9,1,1, 18.468, 10539.760, 431.089, 52919.201 25/09/03,11:23:48,12,10,1, 11.9,1,1, 18.468, 10539.739, 431.052, 52919.265 25/09/03,11:23:48,13,10,1, 11.9,1,1, 18.468, 10539.755, 431.052, 52919.177 25/09/03,11:23:48,14,10,1, 11.9,1,1, 18.468, 10539.713, 431.059, 52919.250 25/09/03,11:23:48,15,10,1, 11.9,1,1, 18.468, 10539.704, 431.072, 52919.245 25/09/03,11:23:48,16,10,1, 11.9,1,1, 18.468, 10539.721, 431.054, 52919.172 25/09/03,11:23:48,17,10,1, 11.9,1,1, 18.468, 10539.712, 431.047, 52919.194 25/09/03,11:23:48,18,10,1, 11.9,1,1, 18.468, 10539.733, 431.070, 52919.149 25/09/03,11:23:48,19,10,1, 11.9,1,1, 18.468, 10539.709, 431.077, 52919.181 25/09/03,11:23:49,00,09,1, 11.9,1,1, 18.467, 10539.702, 431.077, 52919.181 25/09/03,11:23:49,01,09,1, 11.9,1,1, 18.467, 10539.724, 431.058, 52919.281 25/09/03,11:23:49,02,09,1, 11.9,1,1, 18.467, 10539.688, 431.086, 52919.262 25/09/03,11:23:49,03,09,1, 11.9,1,1, 18.467, 10539.689, 431.071, 52919.213 25/09/03,11:23:49,04,09,1, 11.9,1,1, 18.467, 10539.687, 431.041, 52919.284 25/09/03,11:23:49,05,09,1, 11.9,1,1, 18.467, 10539.701, 431.040, 52919.251 25/09/03,11:23:49,06,09,1, 11.9,1,1, 18.467, 10539.698, 431.065, 52919.239 25/09/03,11:23:49,07,09,1, 11.9,1,1, 18.467, 10539.695, 431.071, 52919.280 25/09/03,11:23:49,08,09,1, 11.9,1,1, 18.467, 10539.669, 431.075, 52919.256 25/09/03,11:23:49,09,09,1, 11.9,1,1, 18.467, 10539.668, 431.073, 52919.225 25/09/03,11:23:49,10,09,1, 11.9,1,1, 18.467, 10539.681, 431.074, 52919.292 25/09/03,11:23:49,11,09,1, 11.9,1,1, 18.467, 10539.672, 431.082, 52919.246 25/09/03,11:23:49,12,09,1, 11.9,1,1, 18.467, 10539.687, 431.055, 52919.279 25/09/03,11:23:49,13,09,1, 11.9,1,1, 18.467, 10539.681, 431.065, 52919.223 25/09/03,11:23:49,14,09,1, 11.9,1,1, 18.467, 10539.661, 431.074, 52919.237 25/09/03,11:23:49,15,09,1, 11.9,1,1, 18.467, 10539.656, 431.087, 52919.260 25/09/03,11:23:49,16,09,1, 11.9,1,1, 18.467, 10539.643, 431.070, 52919.223 25/09/03,11:23:49,17,09,1, 11.9,1,1, 18.467, 10539.667, 431.059, 52919.278 25/09/03,11:23:49,18,09,1, 11.9,1,1, 18.467, 10539.652, 431.063, 52919.382 25/09/03,11:23:49,19,09,1, 11.9,1,1, 18.467, 10539.667, 431.054, 52919.281 25/09/03,11:23:50,00,10,1, 12.0,1,1, 18.469, 10539.660, 431.054, 52919.281 25/09/03,11:23:50,01,10,1, 12.0,1,1, 18.469, 10539.682, 431.058, 52919.228 25/09/03,11:23:50,02,10,1, 12.0,1,1, 18.469, 10539.638, 431.057, 52919.249 25/09/03,11:23:50,03,10,1, 12.0,1,1, 18.469, 10539.643, 431.041, 52919.271 25/09/03,11:23:50,04,10,1, 12.0,1,1, 18.469, 10539.642, 431.081, 52919.300 25/09/03,11:23:50,05,10,1, 12.0,1,1, 18.469, 10539.657, 431.072, 52919.263 25/09/03,11:23:50,06,10,1, 12.0,1,1, 18.469, 10539.646, 431.076, 52919.270 25/09/03,11:23:50,07,10,1, 12.0,1,1, 18.469, 10539.611, 431.073, 52919.318 25/09/03,11:23:50,08,10,1, 12.0,1,1, 18.469, 10539.618, 431.058, 52919.325 25/09/03,11:23:50,09,10,1, 12.0,1,1, 18.469, 10539.604, 431.045, 52919.260 25/09/03,11:23:50,10,10,1, 12.0,1,1, 18.469, 10539.636, 431.059, 52919.264 25/09/03,11:23:50,11,10,1, 12.0,1,1, 18.469, 10539.618, 431.061, 52919.285 25/09/03,11:23:50,12,10,1, 12.0,1,1, 18.469, 10539.567, 431.048, 52919.331 25/09/03,11:23:50,13,10,1, 12.0,1,1, 18.469, 10539.584, 431.055, 52919.284 25/09/03,11:23:50,14,10,1, 12.0,1,1, 18.469, 10539.585, 431.063, 52919.274 25/09/03,11:23:50,15,10,1, 12.0,1,1, 18.469, 10539.594, 431.081, 52919.358 25/09/03,11:23:50,16,10,1, 12.0,1,1, 18.469, 10539.561, 431.056, 52919.377 25/09/03,11:23:50,17,10,1, 12.0,1,1, 18.469, 10539.573, 431.063, 52919.303 25/09/03,11:23:50,18,10,1, 12.0,1,1, 18.469, 10539.581, 431.092, 52919.351 25/09/03,11:23:50,19,10,1, 12.0,1,1, 18.469, 10539.577, 431.061, 52919.376 25/09/03,11:23:51,00,10,1, 11.9,1,1, 18.468, 10539.569, 431.061, 52919.376 25/09/03,11:23:51,01,10,1, 11.9,1,1, 18.468, 10539.529, 431.058, 52919.340 25/09/03,11:23:51,02,10,1, 11.9,1,1, 18.468, 10539.534, 431.051, 52919.313 25/09/03,11:23:51,03,10,1, 11.9,1,1, 18.468, 10539.549, 431.067, 52919.347 25/09/03,11:23:51,04,10,1, 11.9,1,1, 18.468, 10539.545, 431.065, 52919.364 25/09/03,11:23:51,05,10,1, 11.9,1,1, 18.468, 10539.553, 431.082, 52919.395 25/09/03,11:23:51,06,10,1, 11.9,1,1, 18.468, 10539.541, 431.044, 52919.294 25/09/03,11:23:51,07,10,1, 11.9,1,1, 18.468, 10539.533, 431.063, 52919.333 25/09/03,11:23:51,08,10,1, 11.9,1,1, 18.468, 10539.519, 431.068, 52919.324 25/09/03,11:23:51,09,10,1, 11.9,1,1, 18.468, 10539.500, 431.083, 52919.361 25/09/03,11:23:51,10,10,1, 11.9,1,1, 18.468, 10539.526, 431.041, 52919.366 25/09/03,11:23:51,11,10,1, 11.9,1,1, 18.468, 10539.509, 431.071, 52919.380 25/09/03,11:23:51,12,10,1, 11.9,1,1, 18.468, 10539.509, 431.091, 52919.447 25/09/03,11:23:51,13,10,1, 11.9,1,1, 18.468, 10539.531, 431.066, 52919.335 25/09/03,11:23:51,14,10,1, 11.9,1,1, 18.468, 10539.505, 431.088, 52919.344 25/09/03,11:23:51,15,10,1, 11.9,1,1, 18.468, 10539.504, 431.100, 52919.355 25/09/03,11:23:51,16,10,1, 11.9,1,1, 18.468, 10539.488, 431.085, 52919.321 25/09/03,11:23:51,17,10,1, 11.9,1,1, 18.468, 10539.474, 431.086, 52919.374 25/09/03,11:23:51,18,10,1, 11.9,1,1, 18.468, 10539.490, 431.089, 52919.310 25/09/03,11:23:51,19,10,1, 11.9,1,1, 18.468, 10539.459, 431.082, 52919.325 25/09/03,11:23:52,00,10,1, 11.9,1,1, 18.467, 10539.452, 431.082, 52919.325 25/09/03,11:23:52,01,10,1, 11.9,1,1, 18.467, 10539.466, 431.095, 52919.320 25/09/03,11:23:52,02,10,1, 11.9,1,1, 18.467, 10539.460, 431.104, 52919.422 25/09/03,11:23:52,03,10,1, 11.9,1,1, 18.467, 10539.453, 431.103, 52919.386 25/09/03,11:23:52,04,10,1, 11.9,1,1, 18.467, 10539.440, 431.114, 52919.347 25/09/03,11:23:52,05,10,1, 11.9,1,1, 18.467, 10539.436, 431.091, 52919.369 25/09/03,11:23:52,06,10,1, 11.9,1,1, 18.467, 10539.442, 431.105, 52919.393 25/09/03,11:23:52,07,10,1, 11.9,1,1, 18.467, 10539.431, 431.110, 52919.343 25/09/03,11:23:52,08,10,1, 11.9,1,1, 18.467, 10539.418, 431.109, 52919.343 25/09/03,11:23:52,09,10,1, 11.9,1,1, 18.467, 10539.401, 431.098, 52919.424 25/09/03,11:23:52,10,10,1, 11.9,1,1, 18.467, 10539.405, 431.106, 52919.424 25/09/03,11:23:52,11,10,1, 11.9,1,1, 18.467, 10539.411, 431.094, 52919.395 25/09/03,11:23:52,12,10,1, 11.9,1,1, 18.467, 10539.415, 431.118, 52919.388 25/09/03,11:23:52,13,10,1, 11.9,1,1, 18.467, 10539.400, 431.114, 52919.392 25/09/03,11:23:52,14,10,1, 11.9,1,1, 18.467, 10539.407, 431.079, 52919.432 25/09/03,11:23:52,15,10,1, 11.9,1,1, 18.467, 10539.368, 431.076, 52919.352 25/09/03,11:23:52,16,10,1, 11.9,1,1, 18.467, 10539.348, 431.087, 52919.412 25/09/03,11:23:52,17,10,1, 11.9,1,1, 18.467, 10539.386, 431.106, 52919.403 25/09/03,11:23:52,18,10,1, 11.9,1,1, 18.467, 10539.360, 431.117, 52919.429 25/09/03,11:23:52,19,10,1, 11.9,1,1, 18.467, 10539.368, 431.096, 52919.393 25/09/03,11:23:53,00,10,1, 11.9,1,1, 18.469, 10539.360, 431.096, 52919.393 25/09/03,11:23:53,01,10,1, 11.9,1,1, 18.469, 10539.362, 431.096, 52919.422 25/09/03,11:23:53,02,10,1, 11.9,1,1, 18.469, 10539.377, 431.094, 52919.452 25/09/03,11:23:53,03,10,1, 11.9,1,1, 18.469, 10539.355, 431.116, 52919.422 25/09/03,11:23:53,04,10,1, 11.9,1,1, 18.469, 10539.360, 431.100, 52919.464 25/09/03,11:23:53,05,10,1, 11.9,1,1, 18.469, 10539.368, 431.123, 52919.410 25/09/03,11:23:53,06,10,1, 11.9,1,1, 18.469, 10539.336, 431.131, 52919.435 25/09/03,11:23:53,07,10,1, 11.9,1,1, 18.469, 10539.327, 431.109, 52919.441 25/09/03,11:23:53,08,10,1, 11.9,1,1, 18.469, 10539.318, 431.140, 52919.418 25/09/03,11:23:53,09,10,1, 11.9,1,1, 18.469, 10539.313, 431.107, 52919.454 25/09/03,11:23:53,10,10,1, 11.9,1,1, 18.469, 10539.308, 431.133, 52919.396 25/09/03,11:23:53,11,10,1, 11.9,1,1, 18.469, 10539.324, 431.147, 52919.436 25/09/03,11:23:53,12,10,1, 11.9,1,1, 18.469, 10539.293, 431.146, 52919.402 25/09/03,11:23:53,13,10,1, 11.9,1,1, 18.469, 10539.294, 431.153, 52919.415 25/09/03,11:23:53,14,10,1, 11.9,1,1, 18.469, 10539.302, 431.154, 52919.430 25/09/03,11:23:53,15,10,1, 11.9,1,1, 18.469, 10539.286, 431.159, 52919.504 25/09/03,11:23:53,16,10,1, 11.9,1,1, 18.469, 10539.283, 431.147, 52919.493 25/09/03,11:23:53,17,10,1, 11.9,1,1, 18.469, 10539.259, 431.159, 52919.488 25/09/03,11:23:53,18,10,1, 11.9,1,1, 18.469, 10539.287, 431.179, 52919.465 25/09/03,11:23:53,19,10,1, 11.9,1,1, 18.469, 10539.262, 431.161, 52919.476 25/09/03,11:23:54,00,10,1, 12.0,1,1, 18.470, 10539.260, 431.161, 52919.476 25/09/03,11:23:54,01,10,1, 12.0,1,1, 18.470, 10539.263, 431.177, 52919.502 25/09/03,11:23:54,02,10,1, 12.0,1,1, 18.470, 10539.254, 431.175, 52919.458 25/09/03,11:23:54,03,10,1, 12.0,1,1, 18.470, 10539.262, 431.198, 52919.455 25/09/03,11:23:54,04,10,1, 12.0,1,1, 18.470, 10539.249, 431.183, 52919.453 25/09/03,11:23:54,05,10,1, 12.0,1,1, 18.470, 10539.231, 431.183, 52919.465 25/09/03,11:23:54,06,10,1, 12.0,1,1, 18.470, 10539.228, 431.161, 52919.431 25/09/03,11:23:54,07,10,1, 12.0,1,1, 18.470, 10539.221, 431.176, 52919.475 25/09/03,11:23:54,08,10,1, 12.0,1,1, 18.470, 10539.252, 431.180, 52919.517 25/09/03,11:23:54,09,10,1, 12.0,1,1, 18.470, 10539.212, 431.194, 52919.476 25/09/03,11:23:54,10,10,1, 12.0,1,1, 18.470, 10539.234, 431.172, 52919.450 25/09/03,11:23:54,11,10,1, 12.0,1,1, 18.470, 10539.198, 431.187, 52919.512 25/09/03,11:23:54,12,10,1, 12.0,1,1, 18.470, 10539.234, 431.205, 52919.523 25/09/03,11:23:54,13,10,1, 12.0,1,1, 18.470, 10539.215, 431.227, 52919.481 25/09/03,11:23:54,14,10,1, 12.0,1,1, 18.470, 10539.209, 431.223, 52919.515 25/09/03,11:23:54,15,10,1, 12.0,1,1, 18.470, 10539.202, 431.225, 52919.558 25/09/03,11:23:54,16,10,1, 12.0,1,1, 18.470, 10539.194, 431.221, 52919.480 25/09/03,11:23:54,17,10,1, 12.0,1,1, 18.470, 10539.177, 431.229, 52919.576 25/09/03,11:23:54,18,10,1, 12.0,1,1, 18.470, 10539.188, 431.226, 52919.542 25/09/03,11:23:54,19,10,1, 12.0,1,1, 18.470, 10539.190, 431.198, 52919.494 25/09/03,11:23:55,00,10,1, 11.9,1,1, 18.471, 10539.185, 431.198, 52919.494 25/09/03,11:23:55,01,10,1, 11.9,1,1, 18.471, 10539.167, 431.216, 52919.492 25/09/03,11:23:55,02,10,1, 11.9,1,1, 18.471, 10539.153, 431.238, 52919.541 25/09/03,11:23:55,03,10,1, 11.9,1,1, 18.471, 10539.140, 431.226, 52919.598 25/09/03,11:23:55,04,10,1, 11.9,1,1, 18.471, 10539.118, 431.249, 52919.519 25/09/03,11:23:55,05,10,1, 11.9,1,1, 18.471, 10539.147, 431.242, 52919.523 25/09/03,11:23:55,06,10,1, 11.9,1,1, 18.471, 10539.132, 431.236, 52919.530 25/09/03,11:23:55,07,10,1, 11.9,1,1, 18.471, 10539.148, 431.266, 52919.532 25/09/03,11:23:55,08,10,1, 11.9,1,1, 18.471, 10539.113, 431.254, 52919.602 25/09/03,11:23:55,09,10,1, 11.9,1,1, 18.471, 10539.100, 431.251, 52919.547 25/09/03,11:23:55,10,10,1, 11.9,1,1, 18.471, 10539.110, 431.279, 52919.557 25/09/03,11:23:55,11,10,1, 11.9,1,1, 18.471, 10539.096, 431.264, 52919.578 25/09/03,11:23:55,12,10,1, 11.9,1,1, 18.471, 10539.083, 431.250, 52919.469 25/09/03,11:23:55,13,10,1, 11.9,1,1, 18.471, 10539.110, 431.271, 52919.609 25/09/03,11:23:55,14,10,1, 11.9,1,1, 18.471, 10539.087, 431.271, 52919.490 25/09/03,11:23:55,15,10,1, 11.9,1,1, 18.471, 10539.048, 431.283, 52919.546 25/09/03,11:23:55,16,10,1, 11.9,1,1, 18.471, 10539.073, 431.305, 52919.614 25/09/03,11:23:55,17,10,1, 11.9,1,1, 18.471, 10539.069, 431.287, 52919.597 25/09/03,11:23:55,18,10,1, 11.9,1,1, 18.471, 10539.074, 431.325, 52919.689 25/09/03,11:23:55,19,10,1, 11.9,1,1, 18.471, 10539.100, 431.313, 52919.546 25/09/03,11:23:56,00,10,1, 11.9,1,1, 18.468, 10539.093, 431.313, 52919.546 25/09/03,11:23:56,01,10,1, 11.9,1,1, 18.468, 10539.056, 431.339, 52919.644 25/09/03,11:23:56,02,10,1, 11.9,1,1, 18.468, 10539.033, 431.294, 52919.611 25/09/03,11:23:56,03,10,1, 11.9,1,1, 18.468, 10539.075, 431.319, 52919.593 25/09/03,11:23:56,04,10,1, 11.9,1,1, 18.468, 10539.062, 431.334, 52919.613 25/09/03,11:23:56,05,10,1, 11.9,1,1, 18.468, 10539.043, 431.332, 52919.641 25/09/03,11:23:56,06,10,1, 11.9,1,1, 18.468, 10539.039, 431.328, 52919.617 25/09/03,11:23:56,07,10,1, 11.9,1,1, 18.468, 10539.017, 431.334, 52919.614 25/09/03,11:23:56,08,10,1, 11.9,1,1, 18.468, 10539.007, 431.322, 52919.602 25/09/03,11:23:56,09,10,1, 11.9,1,1, 18.468, 10539.022, 431.351, 52919.662 25/09/03,11:23:56,10,10,1, 11.9,1,1, 18.468, 10539.041, 431.343, 52919.599 25/09/03,11:23:56,11,10,1, 11.9,1,1, 18.468, 10539.008, 431.351, 52919.644 25/09/03,11:23:56,12,10,1, 11.9,1,1, 18.468, 10539.028, 431.366, 52919.663 25/09/03,11:23:56,13,10,1, 11.9,1,1, 18.468, 10539.004, 431.380, 52919.618 25/09/03,11:23:56,14,10,1, 11.9,1,1, 18.468, 10538.982, 431.363, 52919.674 25/09/03,11:23:56,15,10,1, 11.9,1,1, 18.468, 10539.001, 431.357, 52919.716 25/09/03,11:23:56,16,10,1, 11.9,1,1, 18.468, 10539.007, 431.373, 52919.636 25/09/03,11:23:56,17,10,1, 11.9,1,1, 18.468, 10538.992, 431.385, 52919.606 25/09/03,11:23:56,18,10,1, 11.9,1,1, 18.468, 10538.999, 431.384, 52919.605 25/09/03,11:23:56,19,10,1, 11.9,1,1, 18.468, 10538.995, 431.398, 52919.632 25/09/03,11:23:57,00,10,1, 11.9,1,1, 18.474, 10538.993, 431.398, 52919.632 25/09/03,11:23:57,01,10,1, 11.9,1,1, 18.474, 10538.964, 431.382, 52919.649 25/09/03,11:23:57,02,10,1, 11.9,1,1, 18.474, 10538.978, 431.427, 52919.849 25/09/03,11:23:57,03,10,1, 11.9,1,1, 18.474, 10538.963, 431.426, 52919.832 25/09/03,11:23:57,04,10,1, 11.9,1,1, 18.474, 10538.954, 431.422, 52919.806 25/09/03,11:23:57,05,10,1, 11.9,1,1, 18.474, 10538.973, 431.420, 52919.747 25/09/03,11:23:57,06,10,1, 11.9,1,1, 18.474, 10538.940, 431.403, 52919.760 25/09/03,11:23:57,07,10,1, 11.9,1,1, 18.474, 10538.963, 431.424, 52919.764 25/09/03,11:23:57,08,10,1, 11.9,1,1, 18.474, 10538.961, 431.428, 52919.744 25/09/03,11:23:57,09,10,1, 11.9,1,1, 18.474, 10538.933, 431.450, 52919.730 25/09/03,11:23:57,10,10,1, 11.9,1,1, 18.474, 10538.930, 431.446, 52919.785 25/09/03,11:23:57,11,10,1, 11.9,1,1, 18.474, 10538.937, 431.445, 52919.811 25/09/03,11:23:57,12,10,1, 11.9,1,1, 18.474, 10538.943, 431.455, 52919.792 25/09/03,11:23:57,13,10,1, 11.9,1,1, 18.474, 10538.932, 431.479, 52919.817 25/09/03,11:23:57,14,10,1, 11.9,1,1, 18.474, 10538.926, 431.486, 52919.694 25/09/03,11:23:57,15,10,1, 11.9,1,1, 18.474, 10538.889, 431.504, 52919.809 25/09/03,11:23:57,16,10,1, 11.9,1,1, 18.474, 10538.883, 431.484, 52919.820 25/09/03,11:23:57,17,10,1, 11.9,1,1, 18.474, 10538.897, 431.481, 52919.813 25/09/03,11:23:57,18,10,1, 11.9,1,1, 18.474, 10538.905, 431.477, 52919.792 25/09/03,11:23:57,19,10,1, 11.9,1,1, 18.474, 10538.889, 431.499, 52919.872 25/09/03,11:23:58,00,10,1, 12.0,1,1, 18.470, 10538.884, 431.499, 52919.872 25/09/03,11:23:58,01,10,1, 12.0,1,1, 18.470, 10538.893, 431.498, 52919.858 25/09/03,11:23:58,02,10,1, 12.0,1,1, 18.470, 10538.892, 431.500, 52919.850 25/09/03,11:23:58,03,10,1, 12.0,1,1, 18.470, 10538.896, 431.512, 52919.828 25/09/03,11:23:58,04,10,1, 12.0,1,1, 18.470, 10538.866, 431.522, 52919.849 25/09/03,11:23:58,05,10,1, 12.0,1,1, 18.470, 10538.885, 431.513, 52919.792 25/09/03,11:23:58,06,10,1, 12.0,1,1, 18.470, 10538.875, 431.515, 52919.850 25/09/03,11:23:58,07,10,1, 12.0,1,1, 18.470, 10538.885, 431.540, 52919.906 25/09/03,11:23:58,08,10,1, 12.0,1,1, 18.470, 10538.859, 431.529, 52919.839 25/09/03,11:23:58,09,10,1, 12.0,1,1, 18.470, 10538.862, 431.542, 52919.905 25/09/03,11:23:58,10,10,1, 12.0,1,1, 18.470, 10538.847, 431.529, 52919.825 25/09/03,11:23:58,11,10,1, 12.0,1,1, 18.470, 10538.836, 431.549, 52919.880 25/09/03,11:23:58,12,10,1, 12.0,1,1, 18.470, 10538.830, 431.554, 52919.857 25/09/03,11:23:58,13,10,1, 12.0,1,1, 18.470, 10538.861, 431.565, 52919.872 25/09/03,11:23:58,14,10,1, 12.0,1,1, 18.470, 10538.804, 431.583, 52919.864 25/09/03,11:23:58,15,10,1, 12.0,1,1, 18.470, 10538.849, 431.565, 52919.868 25/09/03,11:23:58,16,10,1, 12.0,1,1, 18.470, 10538.836, 431.579, 52919.898 25/09/03,11:23:58,17,10,1, 12.0,1,1, 18.470, 10538.844, 431.577, 52919.908 25/09/03,11:23:58,18,10,1, 12.0,1,1, 18.470, 10538.844, 431.589, 52919.870 25/09/03,11:23:58,19,10,1, 12.0,1,1, 18.470, 10538.818, 431.621, 52919.882 25/09/03,11:23:59,00,10,1, 12.0,1,1, 18.472, 10538.818, 431.621, 52919.882 25/09/03,11:23:59,01,10,1, 12.0,1,1, 18.472, 10538.823, 431.598, 52919.884 25/09/03,11:23:59,02,10,1, 12.0,1,1, 18.472, 10538.787, 431.583, 52919.871 25/09/03,11:23:59,03,10,1, 12.0,1,1, 18.472, 10538.792, 431.599, 52919.926 25/09/03,11:23:59,04,10,1, 12.0,1,1, 18.472, 10538.775, 431.646, 52919.910 25/09/03,11:23:59,05,10,1, 12.0,1,1, 18.472, 10538.794, 431.643, 52919.907 25/09/03,11:23:59,06,10,1, 12.0,1,1, 18.472, 10538.802, 431.641, 52919.916 25/09/03,11:23:59,07,10,1, 12.0,1,1, 18.472, 10538.798, 431.652, 52919.943 25/09/03,11:23:59,08,10,1, 12.0,1,1, 18.472, 10538.785, 431.668, 52919.903 25/09/03,11:23:59,09,10,1, 12.0,1,1, 18.472, 10538.778, 431.691, 52919.922 25/09/03,11:23:59,10,10,1, 12.0,1,1, 18.472, 10538.786, 431.656, 52919.904 25/09/03,11:23:59,11,10,1, 12.0,1,1, 18.472, 10538.782, 431.660, 52919.931 25/09/03,11:23:59,12,10,1, 12.0,1,1, 18.472, 10538.785, 431.683, 52919.995 25/09/03,11:23:59,13,10,1, 12.0,1,1, 18.472, 10538.784, 431.695, 52919.937 25/09/03,11:23:59,14,10,1, 12.0,1,1, 18.472, 10538.770, 431.675, 52919.970 25/09/03,11:23:59,15,10,1, 12.0,1,1, 18.472, 10538.736, 431.713, 52919.967 25/09/03,11:23:59,16,10,1, 12.0,1,1, 18.472, 10538.757, 431.698, 52919.927 25/09/03,11:23:59,17,10,1, 12.0,1,1, 18.472, 10538.763, 431.720, 52920.028 25/09/03,11:23:59,18,10,1, 12.0,1,1, 18.472, 10538.753, 431.697, 52919.881 25/09/03,11:23:59,19,10,1, 12.0,1,1, 18.472, 10538.764, 431.758, 52920.007 25/09/03,11:24:00,00,10,1, 11.9,1,1, 18.472, 10538.759, 431.758, 52920.007 25/09/03,11:24:00,01,10,1, 11.9,1,1, 18.472, 10538.722, 431.740, 52919.947 25/09/03,11:24:00,02,10,1, 11.9,1,1, 18.472, 10538.755, 431.746, 52919.906 25/09/03,11:24:00,03,10,1, 11.9,1,1, 18.472, 10538.757, 431.740, 52919.821 25/09/03,11:24:00,04,10,1, 11.9,1,1, 18.472, 10538.720, 431.784, 52919.874 25/09/03,11:24:00,05,10,1, 11.9,1,1, 18.472, 10538.742, 431.768, 52919.911 25/09/03,11:24:00,06,10,1, 11.9,1,1, 18.472, 10538.719, 431.764, 52919.863 25/09/03,11:24:00,07,10,1, 11.9,1,1, 18.472, 10538.716, 431.767, 52919.882 25/09/03,11:24:00,08,10,1, 11.9,1,1, 18.472, 10538.718, 431.769, 52919.975 25/09/03,11:24:00,09,10,1, 11.9,1,1, 18.472, 10538.693, 431.793, 52919.878 25/09/03,11:24:00,10,10,1, 11.9,1,1, 18.472, 10538.709, 431.800, 52919.922 25/09/03,11:24:00,11,10,1, 11.9,1,1, 18.472, 10538.703, 431.824, 52919.999 25/09/03,11:24:00,12,10,1, 11.9,1,1, 18.472, 10538.689, 431.819, 52919.972 25/09/03,11:24:00,13,10,1, 11.9,1,1, 18.472, 10538.715, 431.796, 52919.893 25/09/03,11:24:00,14,10,1, 11.9,1,1, 18.472, 10538.696, 431.826, 52919.887 25/09/03,11:24:00,15,10,1, 11.9,1,1, 18.472, 10538.694, 431.806, 52919.920 25/09/03,11:24:00,16,10,1, 11.9,1,1, 18.472, 10538.679, 431.818, 52919.957 25/09/03,11:24:00,17,10,1, 11.9,1,1, 18.472, 10538.670, 431.842, 52919.956 25/09/03,11:24:00,18,10,1, 11.9,1,1, 18.472, 10538.687, 431.845, 52919.978 25/09/03,11:24:00,19,10,1, 11.9,1,1, 18.472, 10538.661, 431.849, 52919.926 25/09/03,11:24:01,00,10,1, 11.9,1,1, 18.472, 10538.659, 431.849, 52919.926 25/09/03,11:24:01,01,10,1, 11.9,1,1, 18.472, 10538.681, 431.839, 52919.946 25/09/03,11:24:01,02,10,1, 11.9,1,1, 18.472, 10538.650, 431.860, 52919.946 25/09/03,11:24:01,03,10,1, 11.9,1,1, 18.472, 10538.652, 431.872, 52920.026 25/09/03,11:24:01,04,10,1, 11.9,1,1, 18.472, 10538.667, 431.883, 52919.979 25/09/03,11:24:01,05,10,1, 11.9,1,1, 18.472, 10538.643, 431.884, 52919.947 25/09/03,11:24:01,06,10,1, 11.9,1,1, 18.472, 10538.655, 431.897, 52919.993 25/09/03,11:24:01,07,10,1, 11.9,1,1, 18.472, 10538.643, 431.889, 52920.057 25/09/03,11:24:01,08,10,1, 11.9,1,1, 18.472, 10538.623, 431.896, 52920.013 25/09/03,11:24:01,09,10,1, 11.9,1,1, 18.472, 10538.632, 431.918, 52920.035 25/09/03,11:24:01,10,10,1, 11.9,1,1, 18.472, 10538.636, 431.914, 52920.009 25/09/03,11:24:01,11,10,1, 11.9,1,1, 18.472, 10538.630, 431.937, 52919.988 25/09/03,11:24:01,12,10,1, 11.9,1,1, 18.472, 10538.618, 431.947, 52920.041 25/09/03,11:24:01,13,10,1, 11.9,1,1, 18.472, 10538.626, 431.940, 52919.995 25/09/03,11:24:01,14,10,1, 11.9,1,1, 18.472, 10538.627, 431.931, 52920.021 25/09/03,11:24:01,15,10,1, 11.9,1,1, 18.472, 10538.619, 431.966, 52920.091 25/09/03,11:24:01,16,10,1, 11.9,1,1, 18.472, 10538.630, 431.973, 52920.035 25/09/03,11:24:01,17,10,1, 11.9,1,1, 18.472, 10538.605, 431.978, 52920.032 25/09/03,11:24:01,18,10,1, 11.9,1,1, 18.472, 10538.582, 431.971, 52920.061 25/09/03,11:24:01,19,10,1, 11.9,1,1, 18.472, 10538.595, 432.008, 52920.041 25/09/03,11:24:02,00,09,1, 11.9,1,1, 18.472, 10538.592, 432.008, 52920.041 25/09/03,11:24:02,01,09,1, 11.9,1,1, 18.472, 10538.582, 432.013, 52920.059 25/09/03,11:24:02,02,09,1, 11.9,1,1, 18.472, 10538.587, 432.029, 52920.066 25/09/03,11:24:02,03,09,1, 11.9,1,1, 18.472, 10538.588, 432.005, 52920.059 25/09/03,11:24:02,04,09,1, 11.9,1,1, 18.472, 10538.572, 432.031, 52920.085 25/09/03,11:24:02,05,09,1, 11.9,1,1, 18.472, 10538.573, 432.067, 52920.077 25/09/03,11:24:02,06,09,1, 11.9,1,1, 18.472, 10538.591, 432.045, 52920.017 25/09/03,11:24:02,07,09,1, 11.9,1,1, 18.472, 10538.580, 432.056, 52920.148 25/09/03,11:24:02,08,09,1, 11.9,1,1, 18.472, 10538.577, 432.097, 52920.137 25/09/03,11:24:02,09,09,1, 11.9,1,1, 18.472, 10538.555, 432.086, 52920.095 25/09/03,11:24:02,10,09,1, 11.9,1,1, 18.472, 10538.557, 432.078, 52920.016 25/09/03,11:24:02,11,09,1, 11.9,1,1, 18.472, 10538.553, 432.069, 52920.014 25/09/03,11:24:02,12,09,1, 11.9,1,1, 18.472, 10538.560, 432.094, 52920.091 25/09/03,11:24:02,13,09,1, 11.9,1,1, 18.472, 10538.537, 432.107, 52920.138 25/09/03,11:24:02,14,09,1, 11.9,1,1, 18.472, 10538.541, 432.122, 52920.054 25/09/03,11:24:02,15,09,1, 11.9,1,1, 18.472, 10538.568, 432.110, 52920.085 25/09/03,11:24:02,16,09,1, 11.9,1,1, 18.472, 10538.539, 432.133, 52920.137 25/09/03,11:24:02,17,09,1, 11.9,1,1, 18.472, 10538.523, 432.162, 52920.129 25/09/03,11:24:02,18,09,1, 11.9,1,1, 18.472, 10538.549, 432.168, 52920.139 25/09/03,11:24:02,19,09,1, 11.9,1,1, 18.472, 10538.511, 432.183, 52920.178 25/09/03,11:24:03,00,09,1, 11.9,1,1, 18.470, 10538.509, 432.183, 52920.178 25/09/03,11:24:03,01,09,1, 11.9,1,1, 18.470, 10538.534, 432.188, 52920.105 25/09/03,11:24:03,02,09,1, 11.9,1,1, 18.470, 10538.528, 432.216, 52920.141 25/09/03,11:24:03,03,09,1, 11.9,1,1, 18.470, 10538.527, 432.196, 52920.142 25/09/03,11:24:03,04,09,1, 11.9,1,1, 18.470, 10538.522, 432.223, 52920.174 25/09/03,11:24:03,05,09,1, 11.9,1,1, 18.470, 10538.511, 432.225, 52920.190 25/09/03,11:24:03,06,09,1, 11.9,1,1, 18.470, 10538.500, 432.229, 52920.146 25/09/03,11:24:03,07,09,1, 11.9,1,1, 18.470, 10538.499, 432.259, 52920.198 25/09/03,11:24:03,08,09,1, 11.9,1,1, 18.470, 10538.522, 432.235, 52920.224 25/09/03,11:24:03,09,09,1, 11.9,1,1, 18.470, 10538.518, 432.218, 52920.152 25/09/03,11:24:03,10,09,1, 11.9,1,1, 18.470, 10538.529, 432.261, 52920.267 25/09/03,11:24:03,11,09,1, 11.9,1,1, 18.470, 10538.520, 432.288, 52920.201 25/09/03,11:24:03,12,09,1, 11.9,1,1, 18.470, 10538.511, 432.282, 52920.222 25/09/03,11:24:03,13,09,1, 11.9,1,1, 18.470, 10538.529, 432.288, 52920.195 25/09/03,11:24:03,14,09,1, 11.9,1,1, 18.470, 10538.496, 432.276, 52920.203 25/09/03,11:24:03,15,09,1, 11.9,1,1, 18.470, 10538.480, 432.314, 52920.224 25/09/03,11:24:03,16,09,1, 11.9,1,1, 18.470, 10538.520, 432.284, 52920.178 25/09/03,11:24:03,17,09,1, 11.9,1,1, 18.470, 10538.502, 432.306, 52920.256 25/09/03,11:24:03,18,09,1, 11.9,1,1, 18.470, 10538.525, 432.321, 52920.231 25/09/03,11:24:03,19,09,1, 11.9,1,1, 18.470, 10538.494, 432.319, 52920.204 25/09/03,11:24:04,00,09,1, 11.9,1,1, 18.471, 10538.492, 432.319, 52920.204 25/09/03,11:24:04,01,09,1, 11.9,1,1, 18.471, 10538.496, 432.358, 52920.180 25/09/03,11:24:04,02,09,1, 11.9,1,1, 18.471, 10538.510, 432.342, 52920.211 25/09/03,11:24:04,03,09,1, 11.9,1,1, 18.471, 10538.496, 432.344, 52920.240 25/09/03,11:24:04,04,09,1, 11.9,1,1, 18.471, 10538.472, 432.372, 52920.260 25/09/03,11:24:04,05,09,1, 11.9,1,1, 18.471, 10538.495, 432.385, 52920.281 25/09/03,11:24:04,06,09,1, 11.9,1,1, 18.471, 10538.484, 432.395, 52920.262 25/09/03,11:24:04,07,09,1, 11.9,1,1, 18.471, 10538.462, 432.417, 52920.363 25/09/03,11:24:04,08,09,1, 11.9,1,1, 18.471, 10538.460, 432.420, 52920.253 25/09/03,11:24:04,09,09,1, 11.9,1,1, 18.471, 10538.458, 432.428, 52920.295 25/09/03,11:24:04,10,09,1, 11.9,1,1, 18.471, 10538.471, 432.428, 52920.350 25/09/03,11:24:04,11,09,1, 11.9,1,1, 18.471, 10538.480, 432.435, 52920.256 25/09/03,11:24:04,12,09,1, 11.9,1,1, 18.471, 10538.460, 432.444, 52920.332 25/09/03,11:24:04,13,09,1, 11.9,1,1, 18.471, 10538.452, 432.483, 52920.338 25/09/03,11:24:04,14,09,1, 11.9,1,1, 18.471, 10538.460, 432.493, 52920.373 25/09/03,11:24:04,15,09,1, 11.9,1,1, 18.471, 10538.445, 432.466, 52920.332 25/09/03,11:24:04,16,09,1, 11.9,1,1, 18.471, 10538.486, 432.480, 52920.333 25/09/03,11:24:04,17,09,1, 11.9,1,1, 18.471, 10538.467, 432.462, 52920.301 25/09/03,11:24:04,18,09,1, 11.9,1,1, 18.471, 10538.473, 432.461, 52920.324 25/09/03,11:24:04,19,09,1, 11.9,1,1, 18.471, 10538.461, 432.489, 52920.348 25/09/03,11:24:05,00,09,1, 11.9,1,1, 18.474, 10538.459, 432.489, 52920.348 25/09/03,11:24:05,01,09,1, 11.9,1,1, 18.474, 10538.478, 432.520, 52920.344 25/09/03,11:24:05,02,09,1, 11.9,1,1, 18.474, 10538.461, 432.525, 52920.401 25/09/03,11:24:05,03,09,1, 11.9,1,1, 18.474, 10538.428, 432.539, 52920.423 25/09/03,11:24:05,04,09,1, 11.9,1,1, 18.474, 10538.446, 432.529, 52920.379 25/09/03,11:24:05,05,09,1, 11.9,1,1, 18.474, 10538.464, 432.553, 52920.434 25/09/03,11:24:05,06,09,1, 11.9,1,1, 18.474, 10538.466, 432.536, 52920.369 25/09/03,11:24:05,07,09,1, 11.9,1,1, 18.474, 10538.453, 432.563, 52920.387 25/09/03,11:24:05,08,09,1, 11.9,1,1, 18.474, 10538.449, 432.569, 52920.400 25/09/03,11:24:05,09,09,1, 11.9,1,1, 18.474, 10538.439, 432.599, 52920.387 25/09/03,11:24:05,10,09,1, 11.9,1,1, 18.474, 10538.437, 432.578, 52920.424 25/09/03,11:24:05,11,09,1, 11.9,1,1, 18.474, 10538.435, 432.604, 52920.395 25/09/03,11:24:05,12,09,1, 11.9,1,1, 18.474, 10538.461, 432.579, 52920.367 25/09/03,11:24:05,13,09,1, 11.9,1,1, 18.474, 10538.445, 432.591, 52920.341 25/09/03,11:24:05,14,09,1, 11.9,1,1, 18.474, 10538.422, 432.592, 52920.308 25/09/03,11:24:05,15,09,1, 11.9,1,1, 18.474, 10538.450, 432.640, 52920.435 25/09/03,11:24:05,16,09,1, 11.9,1,1, 18.474, 10538.421, 432.644, 52920.422 25/09/03,11:24:05,17,09,1, 11.9,1,1, 18.474, 10538.453, 432.630, 52920.382 25/09/03,11:24:05,18,09,1, 11.9,1,1, 18.474, 10538.432, 432.642, 52920.448 25/09/03,11:24:05,19,09,1, 11.9,1,1, 18.474, 10538.418, 432.644, 52920.427 25/09/03,11:24:06,00,09,1, 11.9,1,1, 18.471, 10538.417, 432.644, 52920.427 25/09/03,11:24:06,01,09,1, 11.9,1,1, 18.471, 10538.415, 432.659, 52920.405 25/09/03,11:24:06,02,09,1, 11.9,1,1, 18.471, 10538.424, 432.668, 52920.438 25/09/03,11:24:06,03,09,1, 11.9,1,1, 18.471, 10538.398, 432.689, 52920.437 25/09/03,11:24:06,04,09,1, 11.9,1,1, 18.471, 10538.405, 432.680, 52920.384 25/09/03,11:24:06,05,09,1, 11.9,1,1, 18.471, 10538.388, 432.687, 52920.452 25/09/03,11:24:06,06,09,1, 11.9,1,1, 18.471, 10538.398, 432.690, 52920.440 25/09/03,11:24:06,07,09,1, 11.9,1,1, 18.471, 10538.392, 432.684, 52920.405 25/09/03,11:24:06,08,09,1, 11.9,1,1, 18.471, 10538.386, 432.704, 52920.445 25/09/03,11:24:06,09,09,1, 11.9,1,1, 18.471, 10538.407, 432.728, 52920.498 25/09/03,11:24:06,10,09,1, 11.9,1,1, 18.471, 10538.382, 432.739, 52920.484 25/09/03,11:24:06,11,09,1, 11.9,1,1, 18.471, 10538.422, 432.756, 52920.497 25/09/03,11:24:06,12,09,1, 11.9,1,1, 18.471, 10538.413, 432.763, 52920.447 25/09/03,11:24:06,13,09,1, 11.9,1,1, 18.471, 10538.412, 432.731, 52920.500 25/09/03,11:24:06,14,09,1, 11.9,1,1, 18.471, 10538.402, 432.739, 52920.480 25/09/03,11:24:06,15,09,1, 11.9,1,1, 18.471, 10538.386, 432.759, 52920.441 25/09/03,11:24:06,16,09,1, 11.9,1,1, 18.471, 10538.411, 432.776, 52920.440 25/09/03,11:24:06,17,09,1, 11.9,1,1, 18.471, 10538.397, 432.783, 52920.436 25/09/03,11:24:06,18,09,1, 11.9,1,1, 18.471, 10538.400, 432.775, 52920.466 25/09/03,11:24:06,19,09,1, 11.9,1,1, 18.471, 10538.404, 432.793, 52920.499 25/09/03,11:24:07,00,09,1, 11.9,1,1, 18.472, 10538.400, 432.793, 52920.499 25/09/03,11:24:07,01,09,1, 11.9,1,1, 18.472, 10538.386, 432.795, 52920.466 25/09/03,11:24:07,02,09,1, 11.9,1,1, 18.472, 10538.373, 432.803, 52920.506 25/09/03,11:24:07,03,09,1, 11.9,1,1, 18.472, 10538.410, 432.808, 52920.466 25/09/03,11:24:07,04,09,1, 11.9,1,1, 18.472, 10538.387, 432.819, 52920.531 25/09/03,11:24:07,05,09,1, 11.9,1,1, 18.472, 10538.377, 432.846, 52920.553 25/09/03,11:24:07,06,09,1, 11.9,1,1, 18.472, 10538.394, 432.839, 52920.511 25/09/03,11:24:07,07,09,1, 11.9,1,1, 18.472, 10538.382, 432.844, 52920.491 25/09/03,11:24:07,08,09,1, 11.9,1,1, 18.472, 10538.400, 432.856, 52920.492 25/09/03,11:24:07,09,09,1, 11.9,1,1, 18.472, 10538.377, 432.860, 52920.500 25/09/03,11:24:07,10,09,1, 11.9,1,1, 18.472, 10538.369, 432.861, 52920.532 25/09/03,11:24:07,11,09,1, 11.9,1,1, 18.472, 10538.386, 432.850, 52920.467 25/09/03,11:24:07,12,09,1, 11.9,1,1, 18.472, 10538.384, 432.862, 52920.530 25/09/03,11:24:07,13,09,1, 11.9,1,1, 18.472, 10538.383, 432.837, 52920.512 25/09/03,11:24:07,14,09,1, 11.9,1,1, 18.472, 10538.367, 432.853, 52920.546 25/09/03,11:24:07,15,09,1, 11.9,1,1, 18.472, 10538.380, 432.876, 52920.501 25/09/03,11:24:07,16,09,1, 11.9,1,1, 18.472, 10538.376, 432.865, 52920.475 25/09/03,11:24:07,17,09,1, 11.9,1,1, 18.472, 10538.359, 432.903, 52920.571 25/09/03,11:24:07,18,09,1, 11.9,1,1, 18.472, 10538.381, 432.898, 52920.524 25/09/03,11:24:07,19,09,1, 11.9,1,1, 18.472, 10538.363, 432.914, 52920.492 25/09/03,11:24:08,00,09,1, 12.0,1,1, 18.474, 10538.359, 432.914, 52920.492 25/09/03,11:24:08,01,09,1, 12.0,1,1, 18.474, 10538.353, 432.919, 52920.522 25/09/03,11:24:08,02,09,1, 12.0,1,1, 18.474, 10538.350, 432.927, 52920.585 25/09/03,11:24:08,03,09,1, 12.0,1,1, 18.474, 10538.346, 432.958, 52920.601 25/09/03,11:24:08,04,09,1, 12.0,1,1, 18.474, 10538.359, 432.934, 52920.578 25/09/03,11:24:08,05,09,1, 12.0,1,1, 18.474, 10538.361, 432.976, 52920.590 25/09/03,11:24:08,06,09,1, 12.0,1,1, 18.474, 10538.357, 432.932, 52920.617 25/09/03,11:24:08,07,09,1, 12.0,1,1, 18.474, 10538.329, 432.960, 52920.579 25/09/03,11:24:08,08,09,1, 12.0,1,1, 18.474, 10538.348, 432.979, 52920.600 25/09/03,11:24:08,09,09,1, 12.0,1,1, 18.474, 10538.340, 432.957, 52920.635 25/09/03,11:24:08,10,09,1, 12.0,1,1, 18.474, 10538.334, 432.960, 52920.588 25/09/03,11:24:08,11,09,1, 12.0,1,1, 18.474, 10538.326, 432.970, 52920.601 25/09/03,11:24:08,12,09,1, 12.0,1,1, 18.474, 10538.331, 432.973, 52920.546 25/09/03,11:24:08,13,09,1, 12.0,1,1, 18.474, 10538.335, 433.005, 52920.602 25/09/03,11:24:08,14,09,1, 12.0,1,1, 18.474, 10538.348, 432.999, 52920.566 25/09/03,11:24:08,15,09,1, 12.0,1,1, 18.474, 10538.335, 432.988, 52920.548 25/09/03,11:24:08,16,09,1, 12.0,1,1, 18.474, 10538.342, 433.021, 52920.560 25/09/03,11:24:08,17,09,1, 12.0,1,1, 18.474, 10538.322, 432.990, 52920.594 25/09/03,11:24:08,18,09,1, 12.0,1,1, 18.474, 10538.312, 433.002, 52920.585 25/09/03,11:24:08,19,09,1, 12.0,1,1, 18.474, 10538.307, 433.025, 52920.599 25/09/03,11:24:09,00,09,1, 12.0,1,1, 18.474, 10538.300, 433.025, 52920.599 25/09/03,11:24:09,01,09,1, 12.0,1,1, 18.474, 10538.315, 433.036, 52920.535 25/09/03,11:24:09,02,09,1, 12.0,1,1, 18.474, 10538.303, 433.011, 52920.591 25/09/03,11:24:09,03,09,1, 12.0,1,1, 18.474, 10538.291, 433.025, 52920.568 25/09/03,11:24:09,04,09,1, 12.0,1,1, 18.474, 10538.300, 433.031, 52920.638 25/09/03,11:24:09,05,09,1, 12.0,1,1, 18.474, 10538.331, 433.033, 52920.612 25/09/03,11:24:09,06,09,1, 12.0,1,1, 18.474, 10538.298, 433.047, 52920.632 25/09/03,11:24:09,07,09,1, 12.0,1,1, 18.474, 10538.308, 433.026, 52920.584 25/09/03,11:24:09,08,09,1, 12.0,1,1, 18.474, 10538.308, 433.044, 52920.574 25/09/03,11:24:09,09,09,1, 12.0,1,1, 18.474, 10538.299, 433.058, 52920.612 25/09/03,11:24:09,10,09,1, 12.0,1,1, 18.474, 10538.292, 433.062, 52920.658 25/09/03,11:24:09,11,09,1, 12.0,1,1, 18.474, 10538.292, 433.061, 52920.631 25/09/03,11:24:09,12,09,1, 12.0,1,1, 18.474, 10538.292, 433.063, 52920.573 25/09/03,11:24:09,13,09,1, 12.0,1,1, 18.474, 10538.263, 433.062, 52920.579 25/09/03,11:24:09,14,09,1, 12.0,1,1, 18.474, 10538.281, 433.057, 52920.599 25/09/03,11:24:09,15,09,1, 12.0,1,1, 18.474, 10538.262, 433.050, 52920.560 25/09/03,11:24:09,16,09,1, 12.0,1,1, 18.474, 10538.317, 433.077, 52920.569 25/09/03,11:24:09,17,09,1, 12.0,1,1, 18.474, 10538.269, 433.078, 52920.638 25/09/03,11:24:09,18,09,1, 12.0,1,1, 18.474, 10538.295, 433.084, 52920.631 25/09/03,11:24:09,19,09,1, 12.0,1,1, 18.474, 10538.269, 433.096, 52920.627 25/09/03,11:24:10,00,09,1, 11.9,1,1, 18.473, 10538.267, 433.096, 52920.627 25/09/03,11:24:10,01,09,1, 11.9,1,1, 18.473, 10538.260, 433.107, 52920.615 25/09/03,11:24:10,02,09,1, 11.9,1,1, 18.473, 10538.258, 433.101, 52920.647 25/09/03,11:24:10,03,09,1, 11.9,1,1, 18.473, 10538.266, 433.081, 52920.687 25/09/03,11:24:10,04,09,1, 11.9,1,1, 18.473, 10538.248, 433.097, 52920.649 25/09/03,11:24:10,05,09,1, 11.9,1,1, 18.473, 10538.264, 433.082, 52920.662 25/09/03,11:24:10,06,09,1, 11.9,1,1, 18.473, 10538.250, 433.105, 52920.697 25/09/03,11:24:10,07,09,1, 11.9,1,1, 18.473, 10538.246, 433.110, 52920.706 25/09/03,11:24:10,08,09,1, 11.9,1,1, 18.473, 10538.264, 433.120, 52920.670 25/09/03,11:24:10,09,09,1, 11.9,1,1, 18.473, 10538.251, 433.120, 52920.703 25/09/03,11:24:10,10,09,1, 11.9,1,1, 18.473, 10538.237, 433.111, 52920.658 25/09/03,11:24:10,11,09,1, 11.9,1,1, 18.473, 10538.223, 433.108, 52920.611 25/09/03,11:24:10,12,09,1, 11.9,1,1, 18.473, 10538.222, 433.100, 52920.638 25/09/03,11:24:10,13,09,1, 11.9,1,1, 18.473, 10538.221, 433.110, 52920.662 25/09/03,11:24:10,14,09,1, 11.9,1,1, 18.473, 10538.217, 433.130, 52920.684 25/09/03,11:24:10,15,09,1, 11.9,1,1, 18.473, 10538.221, 433.097, 52920.665 25/09/03,11:24:10,16,09,1, 11.9,1,1, 18.473, 10538.209, 433.134, 52920.686 25/09/03,11:24:10,17,09,1, 11.9,1,1, 18.473, 10538.214, 433.134, 52920.684 25/09/03,11:24:10,18,09,1, 11.9,1,1, 18.473, 10538.221, 433.133, 52920.704 25/09/03,11:24:10,19,09,1, 11.9,1,1, 18.473, 10538.195, 433.142, 52920.670 25/09/03,11:24:11,00,09,1, 12.0,1,1, 18.476, 10538.192, 433.142, 52920.670 25/09/03,11:24:11,01,09,1, 12.0,1,1, 18.476, 10538.207, 433.126, 52920.691 25/09/03,11:24:11,02,09,1, 12.0,1,1, 18.476, 10538.189, 433.164, 52920.702 25/09/03,11:24:11,03,09,1, 12.0,1,1, 18.476, 10538.186, 433.162, 52920.697 25/09/03,11:24:11,04,09,1, 12.0,1,1, 18.476, 10538.184, 433.186, 52920.833 25/09/03,11:24:11,05,09,1, 12.0,1,1, 18.476, 10538.173, 433.172, 52920.724 25/09/03,11:24:11,06,09,1, 12.0,1,1, 18.476, 10538.163, 433.162, 52920.713 25/09/03,11:24:11,07,09,1, 12.0,1,1, 18.476, 10538.172, 433.171, 52920.734 25/09/03,11:24:11,08,09,1, 12.0,1,1, 18.476, 10538.177, 433.172, 52920.714 25/09/03,11:24:11,09,09,1, 12.0,1,1, 18.476, 10538.148, 433.162, 52920.710 25/09/03,11:24:11,10,09,1, 12.0,1,1, 18.476, 10538.156, 433.167, 52920.734 25/09/03,11:24:11,11,09,1, 12.0,1,1, 18.476, 10538.153, 433.178, 52920.776 25/09/03,11:24:11,12,09,1, 12.0,1,1, 18.476, 10538.143, 433.191, 52920.741 25/09/03,11:24:11,13,09,1, 12.0,1,1, 18.476, 10538.152, 433.165, 52920.812 25/09/03,11:24:11,14,09,1, 12.0,1,1, 18.476, 10538.172, 433.178, 52920.743 25/09/03,11:24:11,15,09,1, 12.0,1,1, 18.476, 10538.195, 433.176, 52920.790 25/09/03,11:24:11,16,09,1, 12.0,1,1, 18.476, 10538.156, 433.162, 52920.764 25/09/03,11:24:11,17,09,1, 12.0,1,1, 18.476, 10538.154, 433.178, 52920.748 25/09/03,11:24:11,18,09,1, 12.0,1,1, 18.476, 10538.117, 433.193, 52920.777 25/09/03,11:24:11,19,09,1, 12.0,1,1, 18.476, 10538.130, 433.206, 52920.765 25/09/03,11:24:12,00,09,1, 12.0,1,1, 18.474, 10538.125, 433.206, 52920.765 25/09/03,11:24:12,01,09,1, 12.0,1,1, 18.474, 10538.108, 433.201, 52920.773 25/09/03,11:24:12,02,09,1, 12.0,1,1, 18.474, 10538.121, 433.201, 52920.774 25/09/03,11:24:12,03,09,1, 12.0,1,1, 18.474, 10538.099, 433.195, 52920.774 25/09/03,11:24:12,04,09,1, 12.0,1,1, 18.474, 10538.116, 433.205, 52920.740 25/09/03,11:24:12,05,09,1, 12.0,1,1, 18.474, 10538.122, 433.201, 52920.798 25/09/03,11:24:12,06,09,1, 12.0,1,1, 18.474, 10538.120, 433.178, 52920.760 25/09/03,11:24:12,07,09,1, 12.0,1,1, 18.474, 10538.100, 433.207, 52920.834 25/09/03,11:24:12,08,09,1, 12.0,1,1, 18.474, 10538.094, 433.201, 52920.809 25/09/03,11:24:12,09,09,1, 12.0,1,1, 18.474, 10538.113, 433.205, 52920.745 25/09/03,11:24:12,10,09,1, 12.0,1,1, 18.474, 10538.103, 433.201, 52920.750 25/09/03,11:24:12,11,09,1, 12.0,1,1, 18.474, 10538.093, 433.233, 52920.889 25/09/03,11:24:12,12,09,1, 12.0,1,1, 18.474, 10538.108, 433.209, 52920.796 25/09/03,11:24:12,13,09,1, 12.0,1,1, 18.474, 10538.074, 433.217, 52920.833 25/09/03,11:24:12,14,09,1, 12.0,1,1, 18.474, 10538.093, 433.231, 52920.766 25/09/03,11:24:12,15,09,1, 12.0,1,1, 18.474, 10538.087, 433.218, 52920.795 25/09/03,11:24:12,16,09,1, 12.0,1,1, 18.474, 10538.065, 433.230, 52920.774 25/09/03,11:24:12,17,09,1, 12.0,1,1, 18.474, 10538.059, 433.224, 52920.873 25/09/03,11:24:12,18,09,1, 12.0,1,1, 18.474, 10538.064, 433.225, 52920.809 25/09/03,11:24:12,19,09,1, 12.0,1,1, 18.474, 10538.053, 433.225, 52920.807 25/09/03,11:24:13,00,09,1, 11.9,1,1, 18.476, 10538.050, 433.225, 52920.807 25/09/03,11:24:13,01,09,1, 11.9,1,1, 18.476, 10538.064, 433.215, 52920.844 25/09/03,11:24:13,02,09,1, 11.9,1,1, 18.476, 10538.069, 433.218, 52920.824 25/09/03,11:24:13,03,09,1, 11.9,1,1, 18.476, 10538.032, 433.216, 52920.865 25/09/03,11:24:13,04,09,1, 11.9,1,1, 18.476, 10538.028, 433.229, 52920.840 25/09/03,11:24:13,05,09,1, 11.9,1,1, 18.476, 10538.013, 433.248, 52920.849 25/09/03,11:24:13,06,09,1, 11.9,1,1, 18.476, 10538.028, 433.243, 52920.864 25/09/03,11:24:13,07,09,1, 11.9,1,1, 18.476, 10538.027, 433.227, 52920.857 25/09/03,11:24:13,08,09,1, 11.9,1,1, 18.476, 10538.018, 433.233, 52920.872 25/09/03,11:24:13,09,09,1, 11.9,1,1, 18.476, 10538.024, 433.212, 52920.827 25/09/03,11:24:13,10,09,1, 11.9,1,1, 18.476, 10538.021, 433.210, 52920.827 25/09/03,11:24:13,11,09,1, 11.9,1,1, 18.476, 10538.024, 433.231, 52920.832 25/09/03,11:24:13,12,09,1, 11.9,1,1, 18.476, 10538.035, 433.220, 52920.799 25/09/03,11:24:13,13,09,1, 11.9,1,1, 18.476, 10538.003, 433.226, 52920.890 25/09/03,11:24:13,14,09,1, 11.9,1,1, 18.476, 10538.007, 433.203, 52920.907 25/09/03,11:24:13,15,09,1, 11.9,1,1, 18.476, 10538.014, 433.228, 52920.901 25/09/03,11:24:13,16,09,1, 11.9,1,1, 18.476, 10537.998, 433.230, 52920.909 25/09/03,11:24:13,17,09,1, 11.9,1,1, 18.476, 10538.000, 433.236, 52920.926 25/09/03,11:24:13,18,09,1, 11.9,1,1, 18.476, 10537.979, 433.233, 52920.846 25/09/03,11:24:13,19,09,1, 11.9,1,1, 18.476, 10537.973, 433.218, 52920.862 25/09/03,11:24:14,00,09,1, 12.0,1,1, 18.476, 10537.966, 433.218, 52920.862 25/09/03,11:24:14,01,09,1, 12.0,1,1, 18.476, 10537.968, 433.232, 52920.865 25/09/03,11:24:14,02,09,1, 12.0,1,1, 18.476, 10537.962, 433.218, 52920.881 25/09/03,11:24:14,03,09,1, 12.0,1,1, 18.476, 10537.965, 433.201, 52920.918 25/09/03,11:24:14,04,09,1, 12.0,1,1, 18.476, 10537.949, 433.211, 52920.898 25/09/03,11:24:14,05,09,1, 12.0,1,1, 18.476, 10537.973, 433.211, 52920.907 25/09/03,11:24:14,06,09,1, 12.0,1,1, 18.476, 10537.963, 433.223, 52920.899 25/09/03,11:24:14,07,09,1, 12.0,1,1, 18.476, 10537.946, 433.216, 52920.878 25/09/03,11:24:14,08,09,1, 12.0,1,1, 18.476, 10537.939, 433.231, 52920.952 25/09/03,11:24:14,09,09,1, 12.0,1,1, 18.476, 10537.926, 433.230, 52920.931 25/09/03,11:24:14,10,09,1, 12.0,1,1, 18.476, 10537.938, 433.227, 52920.929 25/09/03,11:24:14,11,09,1, 12.0,1,1, 18.476, 10537.935, 433.227, 52920.920 25/09/03,11:24:14,12,09,1, 12.0,1,1, 18.476, 10537.923, 433.213, 52920.900 25/09/03,11:24:14,13,09,1, 12.0,1,1, 18.476, 10537.906, 433.222, 52920.939 25/09/03,11:24:14,14,09,1, 12.0,1,1, 18.476, 10537.932, 433.223, 52920.902 25/09/03,11:24:14,15,09,1, 12.0,1,1, 18.476, 10537.933, 433.214, 52920.895 25/09/03,11:24:14,16,09,1, 12.0,1,1, 18.476, 10537.900, 433.236, 52920.890 25/09/03,11:24:14,17,09,1, 12.0,1,1, 18.476, 10537.932, 433.199, 52920.887 25/09/03,11:24:14,18,09,1, 12.0,1,1, 18.476, 10537.913, 433.203, 52920.911 25/09/03,11:24:14,19,09,1, 12.0,1,1, 18.476, 10537.906, 433.187, 52920.948 25/09/03,11:24:15,00,09,1, 11.9,1,1, 18.474, 10537.900, 433.187, 52920.948 25/09/03,11:24:15,01,09,1, 11.9,1,1, 18.474, 10537.911, 433.206, 52920.915 25/09/03,11:24:15,02,09,1, 11.9,1,1, 18.474, 10537.899, 433.217, 52920.938 25/09/03,11:24:15,03,09,1, 11.9,1,1, 18.474, 10537.901, 433.236, 52920.981 25/09/03,11:24:15,04,09,1, 11.9,1,1, 18.474, 10537.879, 433.240, 52920.936 25/09/03,11:24:15,05,09,1, 11.9,1,1, 18.474, 10537.875, 433.206, 52920.932 25/09/03,11:24:15,06,09,1, 11.9,1,1, 18.474, 10537.868, 433.210, 52920.930 25/09/03,11:24:15,07,09,1, 11.9,1,1, 18.474, 10537.854, 433.219, 52920.899 25/09/03,11:24:15,08,09,1, 11.9,1,1, 18.474, 10537.853, 433.224, 52921.002 25/09/03,11:24:15,09,09,1, 11.9,1,1, 18.474, 10537.836, 433.203, 52920.952 25/09/03,11:24:15,10,09,1, 11.9,1,1, 18.474, 10537.845, 433.212, 52920.996 25/09/03,11:24:15,11,09,1, 11.9,1,1, 18.474, 10537.833, 433.206, 52920.937 25/09/03,11:24:15,12,09,1, 11.9,1,1, 18.474, 10537.797, 433.230, 52920.975 25/09/03,11:24:15,13,09,1, 11.9,1,1, 18.474, 10537.824, 433.232, 52920.983 25/09/03,11:24:15,14,09,1, 11.9,1,1, 18.474, 10537.808, 433.216, 52920.929 25/09/03,11:24:15,15,09,1, 11.9,1,1, 18.474, 10537.810, 433.236, 52920.986 25/09/03,11:24:15,16,09,1, 11.9,1,1, 18.474, 10537.806, 433.238, 52920.934 25/09/03,11:24:15,17,09,1, 11.9,1,1, 18.474, 10537.807, 433.258, 52920.931 25/09/03,11:24:15,18,09,1, 11.9,1,1, 18.474, 10537.780, 433.244, 52921.010 25/09/03,11:24:15,19,09,1, 11.9,1,1, 18.474, 10537.822, 433.232, 52920.944 25/09/03,11:24:16,00,09,1, 11.9,1,1, 18.474, 10537.816, 433.232, 52920.944 25/09/03,11:24:16,01,09,1, 11.9,1,1, 18.474, 10537.789, 433.219, 52920.980 25/09/03,11:24:16,02,09,1, 11.9,1,1, 18.474, 10537.762, 433.207, 52920.988 25/09/03,11:24:16,03,09,1, 11.9,1,1, 18.474, 10537.773, 433.196, 52921.011 25/09/03,11:24:16,04,09,1, 11.9,1,1, 18.474, 10537.773, 433.213, 52921.064 25/09/03,11:24:16,05,09,1, 11.9,1,1, 18.474, 10537.762, 433.207, 52920.969 25/09/03,11:24:16,06,09,1, 11.9,1,1, 18.474, 10537.756, 433.206, 52921.078 25/09/03,11:24:16,07,09,1, 11.9,1,1, 18.474, 10537.767, 433.218, 52921.040 25/09/03,11:24:16,08,09,1, 11.9,1,1, 18.474, 10537.771, 433.237, 52920.941 25/09/03,11:24:16,09,09,1, 11.9,1,1, 18.474, 10537.762, 433.244, 52921.065 25/09/03,11:24:16,10,09,1, 11.9,1,1, 18.474, 10537.762, 433.208, 52921.001 25/09/03,11:24:16,11,09,1, 11.9,1,1, 18.474, 10537.723, 433.229, 52921.028 25/09/03,11:24:16,12,09,1, 11.9,1,1, 18.474, 10537.745, 433.236, 52921.071 25/09/03,11:24:16,13,09,1, 11.9,1,1, 18.474, 10537.718, 433.183, 52921.010 25/09/03,11:24:16,14,09,1, 11.9,1,1, 18.474, 10537.725, 433.201, 52921.031 25/09/03,11:24:16,15,09,1, 11.9,1,1, 18.474, 10537.716, 433.203, 52920.986 25/09/03,11:24:16,16,09,1, 11.9,1,1, 18.474, 10537.697, 433.218, 52921.027 25/09/03,11:24:16,17,09,1, 11.9,1,1, 18.474, 10537.723, 433.184, 52920.987 25/09/03,11:24:16,18,09,1, 11.9,1,1, 18.474, 10537.701, 433.208, 52921.041 25/09/03,11:24:16,19,09,1, 11.9,1,1, 18.474, 10537.692, 433.199, 52921.018 25/09/03,11:24:17,00,09,1, 12.0,1,1, 18.477, 10537.691, 433.199, 52921.018 25/09/03,11:24:17,01,09,1, 12.0,1,1, 18.477, 10537.691, 433.173, 52921.043 25/09/03,11:24:17,02,09,1, 12.0,1,1, 18.477, 10537.687, 433.202, 52921.059 25/09/03,11:24:17,03,09,1, 12.0,1,1, 18.477, 10537.669, 433.215, 52921.093 25/09/03,11:24:17,04,09,1, 12.0,1,1, 18.477, 10537.665, 433.223, 52921.085 25/09/03,11:24:17,05,09,1, 12.0,1,1, 18.477, 10537.664, 433.210, 52921.050 25/09/03,11:24:17,06,09,1, 12.0,1,1, 18.477, 10537.656, 433.221, 52921.019 25/09/03,11:24:17,07,09,1, 12.0,1,1, 18.477, 10537.639, 433.225, 52921.012 25/09/03,11:24:17,08,09,1, 12.0,1,1, 18.477, 10537.642, 433.208, 52921.106 25/09/03,11:24:17,09,09,1, 12.0,1,1, 18.477, 10537.649, 433.220, 52921.033 25/09/03,11:24:17,10,09,1, 12.0,1,1, 18.477, 10537.626, 433.219, 52921.044 25/09/03,11:24:17,11,09,1, 12.0,1,1, 18.477, 10537.619, 433.198, 52921.053 25/09/03,11:24:17,12,09,1, 12.0,1,1, 18.477, 10537.619, 433.194, 52921.048 25/09/03,11:24:17,13,09,1, 12.0,1,1, 18.477, 10537.619, 433.199, 52921.026 25/09/03,11:24:17,14,09,1, 12.0,1,1, 18.477, 10537.631, 433.186, 52921.046 25/09/03,11:24:17,15,09,1, 12.0,1,1, 18.477, 10537.609, 433.193, 52921.068 25/09/03,11:24:17,16,09,1, 12.0,1,1, 18.477, 10537.612, 433.203, 52921.066 25/09/03,11:24:17,17,09,1, 12.0,1,1, 18.477, 10537.594, 433.226, 52921.070 25/09/03,11:24:17,18,09,1, 12.0,1,1, 18.477, 10537.588, 433.197, 52921.092 25/09/03,11:24:17,19,09,1, 12.0,1,1, 18.477, 10537.606, 433.201, 52921.120 25/09/03,11:24:18,00,09,1, 11.9,1,1, 18.476, 10537.599, 433.201, 52921.120 25/09/03,11:24:18,01,09,1, 11.9,1,1, 18.476, 10537.576, 433.223, 52921.108 25/09/03,11:24:18,02,09,1, 11.9,1,1, 18.476, 10537.561, 433.193, 52921.018 25/09/03,11:24:18,03,09,1, 11.9,1,1, 18.476, 10537.555, 433.208, 52921.069 25/09/03,11:24:18,04,09,1, 11.9,1,1, 18.476, 10537.551, 433.199, 52921.098 25/09/03,11:24:18,05,09,1, 11.9,1,1, 18.476, 10537.551, 433.211, 52921.117 25/09/03,11:24:18,06,09,1, 11.9,1,1, 18.476, 10537.545, 433.203, 52921.110 25/09/03,11:24:18,07,09,1, 11.9,1,1, 18.476, 10537.543, 433.193, 52921.144 25/09/03,11:24:18,08,09,1, 11.9,1,1, 18.476, 10537.552, 433.185, 52921.100 25/09/03,11:24:18,09,09,1, 11.9,1,1, 18.476, 10537.500, 433.200, 52921.131 25/09/03,11:24:18,10,09,1, 11.9,1,1, 18.476, 10537.514, 433.185, 52921.129 25/09/03,11:24:18,11,09,1, 11.9,1,1, 18.476, 10537.514, 433.205, 52921.154 25/09/03,11:24:18,12,09,1, 11.9,1,1, 18.476, 10537.506, 433.195, 52921.111 25/09/03,11:24:18,13,09,1, 11.9,1,1, 18.476, 10537.500, 433.168, 52921.110 25/09/03,11:24:18,14,09,1, 11.9,1,1, 18.476, 10537.515, 433.210, 52921.117 25/09/03,11:24:18,15,09,1, 11.9,1,1, 18.476, 10537.498, 433.214, 52921.108 25/09/03,11:24:18,16,09,1, 11.9,1,1, 18.476, 10537.485, 433.204, 52921.117 25/09/03,11:24:18,17,09,1, 11.9,1,1, 18.476, 10537.468, 433.209, 52921.148 25/09/03,11:24:18,18,09,1, 11.9,1,1, 18.476, 10537.478, 433.213, 52921.144 25/09/03,11:24:18,19,09,1, 11.9,1,1, 18.476, 10537.451, 433.228, 52921.073 25/09/03,11:24:19,00,08,1, 12.0,1,1, 18.477, 10537.449, 433.228, 52921.073 25/09/03,11:24:19,01,08,1, 12.0,1,1, 18.477, 10537.440, 433.209, 52921.177 25/09/03,11:24:19,02,08,1, 12.0,1,1, 18.477, 10537.404, 433.217, 52921.214 25/09/03,11:24:19,03,08,1, 12.0,1,1, 18.477, 10537.438, 433.182, 52921.141 25/09/03,11:24:19,04,08,1, 12.0,1,1, 18.477, 10537.433, 433.209, 52921.155 25/09/03,11:24:19,05,08,1, 12.0,1,1, 18.477, 10537.410, 433.196, 52921.158 25/09/03,11:24:19,06,08,1, 12.0,1,1, 18.477, 10537.392, 433.188, 52921.142 25/09/03,11:24:19,07,08,1, 12.0,1,1, 18.477, 10537.412, 433.198, 52921.191 25/09/03,11:24:19,08,08,1, 12.0,1,1, 18.477, 10537.400, 433.184, 52921.198 25/09/03,11:24:19,09,08,1, 12.0,1,1, 18.477, 10537.398, 433.177, 52921.121 25/09/03,11:24:19,10,08,1, 12.0,1,1, 18.477, 10537.382, 433.175, 52921.170 25/09/03,11:24:19,11,08,1, 12.0,1,1, 18.477, 10537.400, 433.190, 52921.179 25/09/03,11:24:19,12,08,1, 12.0,1,1, 18.477, 10537.403, 433.173, 52921.122 25/09/03,11:24:19,13,08,1, 12.0,1,1, 18.477, 10537.402, 433.210, 52921.197 25/09/03,11:24:19,14,08,1, 12.0,1,1, 18.477, 10537.365, 433.209, 52921.134 25/09/03,11:24:19,15,08,1, 12.0,1,1, 18.477, 10537.377, 433.200, 52921.158 25/09/03,11:24:19,16,08,1, 12.0,1,1, 18.477, 10537.384, 433.196, 52921.199 25/09/03,11:24:19,17,08,1, 12.0,1,1, 18.477, 10537.367, 433.201, 52921.178 25/09/03,11:24:19,18,08,1, 12.0,1,1, 18.477, 10537.349, 433.205, 52921.226 25/09/03,11:24:19,19,08,1, 12.0,1,1, 18.477, 10537.355, 433.202, 52921.206 25/09/03,11:24:20,00,09,1, 12.0,1,1, 18.479, 10537.349, 433.202, 52921.206 25/09/03,11:24:20,01,09,1, 12.0,1,1, 18.479, 10537.361, 433.213, 52921.227 25/09/03,11:24:20,02,09,1, 12.0,1,1, 18.479, 10537.331, 433.205, 52921.261 25/09/03,11:24:20,03,09,1, 12.0,1,1, 18.479, 10537.325, 433.192, 52921.126 25/09/03,11:24:20,04,09,1, 12.0,1,1, 18.479, 10537.301, 433.184, 52921.146 25/09/03,11:24:20,05,09,1, 12.0,1,1, 18.479, 10537.308, 433.199, 52921.157 25/09/03,11:24:20,06,09,1, 12.0,1,1, 18.479, 10537.315, 433.192, 52921.168 25/09/03,11:24:20,07,09,1, 12.0,1,1, 18.479, 10537.266, 433.157, 52921.172 25/09/03,11:24:20,08,09,1, 12.0,1,1, 18.479, 10537.292, 433.180, 52921.229 25/09/03,11:24:20,09,09,1, 12.0,1,1, 18.479, 10537.271, 433.173, 52921.209 25/09/03,11:24:20,10,09,1, 12.0,1,1, 18.479, 10537.265, 433.197, 52921.173 25/09/03,11:24:20,11,09,1, 12.0,1,1, 18.479, 10537.268, 433.204, 52921.233 25/09/03,11:24:20,12,09,1, 12.0,1,1, 18.479, 10537.244, 433.210, 52921.186 25/09/03,11:24:20,13,09,1, 12.0,1,1, 18.479, 10537.259, 433.196, 52921.236 25/09/03,11:24:20,14,09,1, 12.0,1,1, 18.479, 10537.265, 433.181, 52921.162 25/09/03,11:24:20,15,09,1, 12.0,1,1, 18.479, 10537.232, 433.205, 52921.186 25/09/03,11:24:20,16,09,1, 12.0,1,1, 18.479, 10537.257, 433.210, 52921.319 25/09/03,11:24:20,17,09,1, 12.0,1,1, 18.479, 10537.237, 433.191, 52921.282 25/09/03,11:24:20,18,09,1, 12.0,1,1, 18.479, 10537.243, 433.217, 52921.278 25/09/03,11:24:20,19,09,1, 12.0,1,1, 18.479, 10537.251, 433.205, 52921.241 25/09/03,11:24:21,00,09,1, 11.9,1,1, 18.476, 10537.249, 433.205, 52921.241 25/09/03,11:24:21,01,09,1, 11.9,1,1, 18.476, 10537.232, 433.208, 52921.280 25/09/03,11:24:21,02,09,1, 11.9,1,1, 18.476, 10537.238, 433.203, 52921.332 25/09/03,11:24:21,03,09,1, 11.9,1,1, 18.476, 10537.215, 433.192, 52921.217 25/09/03,11:24:21,04,09,1, 11.9,1,1, 18.476, 10537.226, 433.190, 52921.209 25/09/03,11:24:21,05,09,1, 11.9,1,1, 18.476, 10537.198, 433.201, 52921.238 25/09/03,11:24:21,06,09,1, 11.9,1,1, 18.476, 10537.213, 433.183, 52921.204 25/09/03,11:24:21,07,09,1, 11.9,1,1, 18.476, 10537.176, 433.215, 52921.318 25/09/03,11:24:21,08,09,1, 11.9,1,1, 18.476, 10537.188, 433.221, 52921.261 25/09/03,11:24:21,09,09,1, 11.9,1,1, 18.476, 10537.184, 433.199, 52921.297 25/09/03,11:24:21,10,09,1, 11.9,1,1, 18.476, 10537.168, 433.202, 52921.270 25/09/03,11:24:21,11,09,1, 11.9,1,1, 18.476, 10537.170, 433.177, 52921.201 25/09/03,11:24:21,12,09,1, 11.9,1,1, 18.476, 10537.182, 433.183, 52921.252 25/09/03,11:24:21,13,09,1, 11.9,1,1, 18.476, 10537.164, 433.178, 52921.281 25/09/03,11:24:21,14,09,1, 11.9,1,1, 18.476, 10537.145, 433.201, 52921.256 25/09/03,11:24:21,15,09,1, 11.9,1,1, 18.476, 10537.131, 433.199, 52921.260 25/09/03,11:24:21,16,09,1, 11.9,1,1, 18.476, 10537.139, 433.204, 52921.303 25/09/03,11:24:21,17,09,1, 11.9,1,1, 18.476, 10537.101, 433.210, 52921.271 25/09/03,11:24:21,18,09,1, 11.9,1,1, 18.476, 10537.131, 433.203, 52921.287 25/09/03,11:24:21,19,09,1, 11.9,1,1, 18.476, 10537.136, 433.202, 52921.319 25/09/03,11:24:22,00,09,1, 11.9,1,1, 18.478, 10537.132, 433.202, 52921.319 25/09/03,11:24:22,01,09,1, 11.9,1,1, 18.478, 10537.105, 433.207, 52921.289 25/09/03,11:24:22,02,09,1, 11.9,1,1, 18.478, 10537.100, 433.203, 52921.263 25/09/03,11:24:22,03,09,1, 11.9,1,1, 18.478, 10537.085, 433.213, 52921.328 25/09/03,11:24:22,04,09,1, 11.9,1,1, 18.478, 10537.083, 433.182, 52921.283 25/09/03,11:24:22,05,09,1, 11.9,1,1, 18.478, 10537.078, 433.217, 52921.257 25/09/03,11:24:22,06,09,1, 11.9,1,1, 18.478, 10537.077, 433.225, 52921.317 25/09/03,11:24:22,07,09,1, 11.9,1,1, 18.478, 10537.057, 433.209, 52921.323 25/09/03,11:24:22,08,09,1, 11.9,1,1, 18.478, 10537.071, 433.220, 52921.331 25/09/03,11:24:22,09,09,1, 11.9,1,1, 18.478, 10537.049, 433.200, 52921.317 25/09/03,11:24:22,10,09,1, 11.9,1,1, 18.478, 10537.049, 433.206, 52921.272 25/09/03,11:24:22,11,09,1, 11.9,1,1, 18.478, 10537.049, 433.184, 52921.343 25/09/03,11:24:22,12,09,1, 11.9,1,1, 18.478, 10537.038, 433.189, 52921.352 25/09/03,11:24:22,13,09,1, 11.9,1,1, 18.478, 10537.022, 433.184, 52921.309 25/09/03,11:24:22,14,09,1, 11.9,1,1, 18.478, 10537.016, 433.209, 52921.390 25/09/03,11:24:22,15,09,1, 11.9,1,1, 18.478, 10537.023, 433.217, 52921.303 25/09/03,11:24:22,16,09,1, 11.9,1,1, 18.478, 10536.995, 433.197, 52921.356 25/09/03,11:24:22,17,09,1, 11.9,1,1, 18.478, 10537.018, 433.221, 52921.356 25/09/03,11:24:22,18,09,1, 11.9,1,1, 18.478, 10536.995, 433.195, 52921.314 25/09/03,11:24:22,19,09,1, 11.9,1,1, 18.478, 10536.979, 433.209, 52921.415 25/09/03,11:24:23,00,09,1, 11.9,1,1, 18.478, 10536.973, 433.209, 52921.415 25/09/03,11:24:23,01,09,1, 11.9,1,1, 18.478, 10536.987, 433.207, 52921.361 25/09/03,11:24:23,02,09,1, 11.9,1,1, 18.478, 10536.966, 433.223, 52921.336 25/09/03,11:24:23,03,09,1, 11.9,1,1, 18.478, 10536.981, 433.237, 52921.547 25/09/03,11:24:23,04,09,1, 11.9,1,1, 18.478, 10536.930, 433.233, 52921.274 25/09/03,11:24:23,05,09,1, 11.9,1,1, 18.478, 10536.906, 433.243, 52921.368 25/09/03,11:24:23,06,09,1, 11.9,1,1, 18.478, 10536.927, 433.226, 52921.330 25/09/03,11:24:23,07,09,1, 11.9,1,1, 18.478, 10536.934, 433.221, 52921.390 25/09/03,11:24:23,08,09,1, 11.9,1,1, 18.478, 10536.912, 433.236, 52921.378 25/09/03,11:24:23,09,09,1, 11.9,1,1, 18.478, 10536.911, 433.233, 52921.402 25/09/03,11:24:23,10,09,1, 11.9,1,1, 18.478, 10536.897, 433.231, 52921.462 25/09/03,11:24:23,11,09,1, 11.9,1,1, 18.478, 10536.901, 433.239, 52921.400 25/09/03,11:24:23,12,09,1, 11.9,1,1, 18.478, 10536.899, 433.238, 52921.379 25/09/03,11:24:23,13,09,1, 11.9,1,1, 18.478, 10536.867, 433.217, 52921.445 25/09/03,11:24:23,14,09,1, 11.9,1,1, 18.478, 10536.879, 433.213, 52921.348 25/09/03,11:24:23,15,09,1, 11.9,1,1, 18.478, 10536.835, 433.220, 52921.462 25/09/03,11:24:23,16,09,1, 11.9,1,1, 18.478, 10536.863, 433.222, 52921.459 25/09/03,11:24:23,17,09,1, 11.9,1,1, 18.478, 10536.855, 433.215, 52921.437 25/09/03,11:24:23,18,09,1, 11.9,1,1, 18.478, 10536.835, 433.236, 52921.470 25/09/03,11:24:23,19,09,1, 11.9,1,1, 18.478, 10536.824, 433.240, 52921.392 25/09/03,11:24:24,00,08,1, 11.9,1,1, 18.480, 10536.823, 433.240, 52921.392 25/09/03,11:24:24,01,08,1, 11.9,1,1, 18.480, 10536.836, 433.248, 52921.475 25/09/03,11:24:24,02,08,1, 11.9,1,1, 18.480, 10536.820, 433.230, 52921.467 25/09/03,11:24:24,03,08,1, 11.9,1,1, 18.480, 10536.774, 433.222, 52921.457 25/09/03,11:24:24,04,08,1, 11.9,1,1, 18.480, 10536.788, 433.234, 52921.459 25/09/03,11:24:24,05,08,1, 11.9,1,1, 18.480, 10536.778, 433.258, 52921.473 25/09/03,11:24:24,06,08,1, 11.9,1,1, 18.480, 10536.737, 433.220, 52921.467 25/09/03,11:24:24,07,08,1, 11.9,1,1, 18.480, 10536.748, 433.243, 52921.509 25/09/03,11:24:24,08,08,1, 11.9,1,1, 18.480, 10536.744, 433.252, 52921.497 25/09/03,11:24:24,09,08,1, 11.9,1,1, 18.480, 10536.719, 433.261, 52921.436 25/09/03,11:24:24,10,08,1, 11.9,1,1, 18.480, 10536.719, 433.247, 52921.483 25/09/03,11:24:24,11,08,1, 11.9,1,1, 18.480, 10536.719, 433.272, 52921.473 25/09/03,11:24:24,12,08,1, 11.9,1,1, 18.480, 10536.679, 433.274, 52921.472 25/09/03,11:24:24,13,08,1, 11.9,1,1, 18.480, 10536.690, 433.273, 52921.450 25/09/03,11:24:24,14,08,1, 11.9,1,1, 18.480, 10536.683, 433.250, 52921.490 25/09/03,11:24:24,15,08,1, 11.9,1,1, 18.480, 10536.665, 433.259, 52921.435 25/09/03,11:24:24,16,08,1, 11.9,1,1, 18.480, 10536.647, 433.257, 52921.461 25/09/03,11:24:24,17,08,1, 11.9,1,1, 18.480, 10536.665, 433.286, 52921.523 25/09/03,11:24:24,18,08,1, 11.9,1,1, 18.480, 10536.652, 433.277, 52921.521 25/09/03,11:24:24,19,08,1, 11.9,1,1, 18.480, 10536.632, 433.248, 52921.473 25/09/03,11:24:25,00,09,1, 12.0,1,1, 18.476, 10536.631, 433.248, 52921.473 25/09/03,11:24:25,01,09,1, 12.0,1,1, 18.476, 10536.637, 433.291, 52921.463 25/09/03,11:24:25,02,09,1, 12.0,1,1, 18.476, 10536.620, 433.272, 52921.476 25/09/03,11:24:25,03,09,1, 12.0,1,1, 18.476, 10536.586, 433.264, 52921.517 25/09/03,11:24:25,04,09,1, 12.0,1,1, 18.476, 10536.570, 433.267, 52921.500 25/09/03,11:24:25,05,09,1, 12.0,1,1, 18.476, 10536.572, 433.276, 52921.509 25/09/03,11:24:25,06,09,1, 12.0,1,1, 18.476, 10536.556, 433.284, 52921.461 25/09/03,11:24:25,07,09,1, 12.0,1,1, 18.476, 10536.581, 433.275, 52921.488 25/09/03,11:24:25,08,09,1, 12.0,1,1, 18.476, 10536.525, 433.270, 52921.544 25/09/03,11:24:25,09,09,1, 12.0,1,1, 18.476, 10536.537, 433.275, 52921.493 25/09/03,11:24:25,10,09,1, 12.0,1,1, 18.476, 10536.543, 433.278, 52921.539 25/09/03,11:24:25,11,09,1, 12.0,1,1, 18.476, 10536.515, 433.292, 52921.559 25/09/03,11:24:25,12,09,1, 12.0,1,1, 18.476, 10536.505, 433.284, 52921.553 25/09/03,11:24:25,13,09,1, 12.0,1,1, 18.476, 10536.490, 433.303, 52921.516 25/09/03,11:24:25,14,09,1, 12.0,1,1, 18.476, 10536.473, 433.306, 52921.556 25/09/03,11:24:25,15,09,1, 12.0,1,1, 18.476, 10536.485, 433.292, 52921.478 25/09/03,11:24:25,16,09,1, 12.0,1,1, 18.476, 10536.445, 433.328, 52921.544 25/09/03,11:24:25,17,09,1, 12.0,1,1, 18.476, 10536.446, 433.355, 52921.572 25/09/03,11:24:25,18,09,1, 12.0,1,1, 18.476, 10536.453, 433.339, 52921.526 25/09/03,11:24:25,19,09,1, 12.0,1,1, 18.476, 10536.422, 433.339, 52921.594 25/09/03,11:24:26,00,09,1, 11.9,1,1, 18.476, 10536.414, 433.339, 52921.594 25/09/03,11:24:26,01,09,1, 11.9,1,1, 18.476, 10536.380, 433.331, 52921.605 25/09/03,11:24:26,02,09,1, 11.9,1,1, 18.476, 10536.381, 433.327, 52921.603 25/09/03,11:24:26,03,09,1, 11.9,1,1, 18.476, 10536.359, 433.336, 52921.538 25/09/03,11:24:26,04,09,1, 11.9,1,1, 18.476, 10536.345, 433.350, 52921.576 25/09/03,11:24:26,05,09,1, 11.9,1,1, 18.476, 10536.349, 433.352, 52921.621 25/09/03,11:24:26,06,09,1, 11.9,1,1, 18.476, 10536.307, 433.361, 52921.612 25/09/03,11:24:26,07,09,1, 11.9,1,1, 18.476, 10536.314, 433.360, 52921.552 25/09/03,11:24:26,08,09,1, 11.9,1,1, 18.476, 10536.323, 433.365, 52921.540 25/09/03,11:24:26,09,09,1, 11.9,1,1, 18.476, 10536.302, 433.353, 52921.638 25/09/03,11:24:26,10,09,1, 11.9,1,1, 18.476, 10536.296, 433.365, 52921.581 25/09/03,11:24:26,11,09,1, 11.9,1,1, 18.476, 10536.278, 433.371, 52921.633 25/09/03,11:24:26,12,09,1, 11.9,1,1, 18.476, 10536.277, 433.368, 52921.570 25/09/03,11:24:26,13,09,1, 11.9,1,1, 18.476, 10536.256, 433.366, 52921.564 25/09/03,11:24:26,14,09,1, 11.9,1,1, 18.476, 10536.238, 433.359, 52921.649 25/09/03,11:24:26,15,09,1, 11.9,1,1, 18.476, 10536.228, 433.367, 52921.615 25/09/03,11:24:26,16,09,1, 11.9,1,1, 18.476, 10536.225, 433.392, 52921.606 25/09/03,11:24:26,17,09,1, 11.9,1,1, 18.476, 10536.234, 433.384, 52921.582 25/09/03,11:24:26,18,09,1, 11.9,1,1, 18.476, 10536.204, 433.382, 52921.592 25/09/03,11:24:26,19,09,1, 11.9,1,1, 18.476, 10536.200, 433.406, 52921.658 25/09/03,11:24:27,00,09,1, 12.0,1,1, 18.477, 10536.197, 433.406, 52921.658 25/09/03,11:24:27,01,09,1, 12.0,1,1, 18.477, 10536.170, 433.410, 52921.662 25/09/03,11:24:27,02,09,1, 12.0,1,1, 18.477, 10536.158, 433.426, 52921.685 25/09/03,11:24:27,03,09,1, 12.0,1,1, 18.477, 10536.144, 433.421, 52921.641 25/09/03,11:24:27,04,09,1, 12.0,1,1, 18.477, 10536.147, 433.424, 52921.616 25/09/03,11:24:27,05,09,1, 12.0,1,1, 18.477, 10536.122, 433.416, 52921.705 25/09/03,11:24:27,06,09,1, 12.0,1,1, 18.477, 10536.119, 433.428, 52921.695 25/09/03,11:24:27,07,09,1, 12.0,1,1, 18.477, 10536.119, 433.423, 52921.654 25/09/03,11:24:27,08,09,1, 12.0,1,1, 18.477, 10536.114, 433.425, 52921.709 25/09/03,11:24:27,09,09,1, 12.0,1,1, 18.477, 10536.100, 433.439, 52921.629 25/09/03,11:24:27,10,09,1, 12.0,1,1, 18.477, 10536.080, 433.451, 52921.669 25/09/03,11:24:27,11,09,1, 12.0,1,1, 18.477, 10536.060, 433.440, 52921.724 25/09/03,11:24:27,12,09,1, 12.0,1,1, 18.477, 10536.045, 433.449, 52921.722 25/09/03,11:24:27,13,09,1, 12.0,1,1, 18.477, 10536.052, 433.477, 52921.723 25/09/03,11:24:27,14,09,1, 12.0,1,1, 18.477, 10536.023, 433.480, 52921.643 25/09/03,11:24:27,15,09,1, 12.0,1,1, 18.477, 10536.031, 433.456, 52921.699 25/09/03,11:24:27,16,09,1, 12.0,1,1, 18.477, 10536.023, 433.492, 52921.694 25/09/03,11:24:27,17,09,1, 12.0,1,1, 18.477, 10535.977, 433.497, 52921.697 25/09/03,11:24:27,18,09,1, 12.0,1,1, 18.477, 10535.968, 433.504, 52921.753 25/09/03,11:24:27,19,09,1, 12.0,1,1, 18.477, 10535.964, 433.481, 52921.663 25/09/03,11:24:28,00,09,1, 12.0,1,1, 18.479, 10535.964, 433.481, 52921.663 25/09/03,11:24:28,01,09,1, 12.0,1,1, 18.479, 10535.929, 433.549, 52921.790 25/09/03,11:24:28,02,09,1, 12.0,1,1, 18.479, 10535.909, 433.535, 52921.700 25/09/03,11:24:28,03,09,1, 12.0,1,1, 18.479, 10535.872, 433.545, 52921.753 25/09/03,11:24:28,04,09,1, 12.0,1,1, 18.479, 10535.894, 433.551, 52921.719 25/09/03,11:24:28,05,09,1, 12.0,1,1, 18.479, 10535.873, 433.524, 52921.719 25/09/03,11:24:28,06,09,1, 12.0,1,1, 18.479, 10535.853, 433.546, 52921.728 25/09/03,11:24:28,07,09,1, 12.0,1,1, 18.479, 10535.873, 433.552, 52921.736 25/09/03,11:24:28,08,09,1, 12.0,1,1, 18.479, 10535.836, 433.553, 52921.763 25/09/03,11:24:28,09,09,1, 12.0,1,1, 18.479, 10535.841, 433.565, 52921.769 25/09/03,11:24:28,10,09,1, 12.0,1,1, 18.479, 10535.798, 433.571, 52921.744 25/09/03,11:24:28,11,09,1, 12.0,1,1, 18.479, 10535.801, 433.598, 52921.806 25/09/03,11:24:28,12,09,1, 12.0,1,1, 18.479, 10535.810, 433.571, 52921.709 25/09/03,11:24:28,13,09,1, 12.0,1,1, 18.479, 10535.784, 433.592, 52921.734 25/09/03,11:24:28,14,09,1, 12.0,1,1, 18.479, 10535.763, 433.585, 52921.780 25/09/03,11:24:28,15,09,1, 12.0,1,1, 18.479, 10535.763, 433.611, 52921.731 25/09/03,11:24:28,16,09,1, 12.0,1,1, 18.479, 10535.752, 433.620, 52921.761 25/09/03,11:24:28,17,09,1, 12.0,1,1, 18.479, 10535.739, 433.603, 52921.822 25/09/03,11:24:28,18,09,1, 12.0,1,1, 18.479, 10535.723, 433.612, 52921.741 25/09/03,11:24:28,19,09,1, 12.0,1,1, 18.479, 10535.691, 433.635, 52921.831 25/09/03,11:24:29,00,09,1, 11.9,1,1, 18.479, 10535.688, 433.635, 52921.831 25/09/03,11:24:29,01,09,1, 11.9,1,1, 18.479, 10535.691, 433.634, 52921.780 25/09/03,11:24:29,02,09,1, 11.9,1,1, 18.479, 10535.678, 433.675, 52921.811 25/09/03,11:24:29,03,09,1, 11.9,1,1, 18.479, 10535.651, 433.647, 52921.781 25/09/03,11:24:29,04,09,1, 11.9,1,1, 18.479, 10535.655, 433.676, 52921.809 25/09/03,11:24:29,05,09,1, 11.9,1,1, 18.479, 10535.655, 433.668, 52921.900 25/09/03,11:24:29,06,09,1, 11.9,1,1, 18.479, 10535.637, 433.656, 52921.858 25/09/03,11:24:29,07,09,1, 11.9,1,1, 18.479, 10535.627, 433.659, 52921.816 25/09/03,11:24:29,08,09,1, 11.9,1,1, 18.479, 10535.619, 433.678, 52921.795 25/09/03,11:24:29,09,09,1, 11.9,1,1, 18.479, 10535.600, 433.684, 52921.882 25/09/03,11:24:29,10,09,1, 11.9,1,1, 18.479, 10535.607, 433.695, 52921.849 25/09/03,11:24:29,11,09,1, 11.9,1,1, 18.479, 10535.574, 433.697, 52921.815 25/09/03,11:24:29,12,09,1, 11.9,1,1, 18.479, 10535.567, 433.720, 52921.902 25/09/03,11:24:29,13,09,1, 11.9,1,1, 18.479, 10535.579, 433.740, 52921.880 25/09/03,11:24:29,14,09,1, 11.9,1,1, 18.479, 10535.561, 433.737, 52921.870 25/09/03,11:24:29,15,09,1, 11.9,1,1, 18.479, 10535.537, 433.739, 52921.861 25/09/03,11:24:29,16,09,1, 11.9,1,1, 18.479, 10535.530, 433.724, 52921.952 25/09/03,11:24:29,17,09,1, 11.9,1,1, 18.479, 10535.521, 433.748, 52921.900 25/09/03,11:24:29,18,09,1, 11.9,1,1, 18.479, 10535.492, 433.760, 52921.913 25/09/03,11:24:29,19,09,1, 11.9,1,1, 18.479, 10535.505, 433.777, 52921.935 25/09/03,11:24:30,00,10,1, 11.9,1,1, 18.481, 10535.505, 433.777, 52921.935 25/09/03,11:24:30,01,10,1, 11.9,1,1, 18.481, 10535.473, 433.785, 52921.925 25/09/03,11:24:30,02,10,1, 11.9,1,1, 18.481, 10535.449, 433.776, 52921.895 25/09/03,11:24:30,03,10,1, 11.9,1,1, 18.481, 10535.444, 433.800, 52921.875 25/09/03,11:24:30,04,10,1, 11.9,1,1, 18.481, 10535.446, 433.799, 52921.905 25/09/03,11:24:30,05,10,1, 11.9,1,1, 18.481, 10535.441, 433.800, 52921.906 25/09/03,11:24:30,06,10,1, 11.9,1,1, 18.481, 10535.403, 433.814, 52921.916 25/09/03,11:24:30,07,10,1, 11.9,1,1, 18.481, 10535.408, 433.810, 52921.917 25/09/03,11:24:30,08,10,1, 11.9,1,1, 18.481, 10535.400, 433.827, 52921.887 25/09/03,11:24:30,09,10,1, 11.9,1,1, 18.481, 10535.381, 433.856, 52921.950 25/09/03,11:24:30,10,10,1, 11.9,1,1, 18.481, 10535.376, 433.851, 52921.894 25/09/03,11:24:30,11,10,1, 11.9,1,1, 18.481, 10535.351, 433.872, 52921.935 25/09/03,11:24:30,12,10,1, 11.9,1,1, 18.481, 10535.359, 433.861, 52921.920 25/09/03,11:24:30,13,10,1, 11.9,1,1, 18.481, 10535.357, 433.882, 52921.951 25/09/03,11:24:30,14,10,1, 11.9,1,1, 18.481, 10535.348, 433.910, 52921.924 25/09/03,11:24:30,15,10,1, 11.9,1,1, 18.481, 10535.346, 433.893, 52921.933 25/09/03,11:24:30,16,10,1, 11.9,1,1, 18.481, 10535.321, 433.918, 52921.942 25/09/03,11:24:30,17,10,1, 11.9,1,1, 18.481, 10535.300, 433.923, 52921.944 25/09/03,11:24:30,18,10,1, 11.9,1,1, 18.481, 10535.290, 433.908, 52921.935 25/09/03,11:24:30,19,10,1, 11.9,1,1, 18.481, 10535.272, 433.902, 52921.985 25/09/03,11:24:31,00,10,1, 11.9,1,1, 18.478, 10535.271, 433.902, 52921.985 25/09/03,11:24:31,01,10,1, 11.9,1,1, 18.478, 10535.290, 433.926, 52921.987 25/09/03,11:24:31,02,10,1, 11.9,1,1, 18.478, 10535.259, 433.937, 52922.029 25/09/03,11:24:31,03,10,1, 11.9,1,1, 18.478, 10535.265, 433.947, 52922.011 25/09/03,11:24:31,04,10,1, 11.9,1,1, 18.478, 10535.251, 433.947, 52921.986 25/09/03,11:24:31,05,10,1, 11.9,1,1, 18.478, 10535.234, 433.968, 52921.997 25/09/03,11:24:31,06,10,1, 11.9,1,1, 18.478, 10535.239, 433.971, 52922.059 25/09/03,11:24:31,07,10,1, 11.9,1,1, 18.478, 10535.231, 433.962, 52921.985 25/09/03,11:24:31,08,10,1, 11.9,1,1, 18.478, 10535.189, 433.974, 52922.035 25/09/03,11:24:31,09,10,1, 11.9,1,1, 18.478, 10535.205, 434.024, 52922.045 25/09/03,11:24:31,10,10,1, 11.9,1,1, 18.478, 10535.175, 433.987, 52922.071 25/09/03,11:24:31,11,10,1, 11.9,1,1, 18.478, 10535.175, 434.015, 52922.010 25/09/03,11:24:31,12,10,1, 11.9,1,1, 18.478, 10535.178, 434.008, 52922.092 25/09/03,11:24:31,13,10,1, 11.9,1,1, 18.478, 10535.161, 434.009, 52922.068 25/09/03,11:24:31,14,10,1, 11.9,1,1, 18.478, 10535.170, 434.006, 52922.003 25/09/03,11:24:31,15,10,1, 11.9,1,1, 18.478, 10535.131, 434.035, 52921.998 25/09/03,11:24:31,16,10,1, 11.9,1,1, 18.478, 10535.140, 434.042, 52922.040 25/09/03,11:24:31,17,10,1, 11.9,1,1, 18.478, 10535.104, 434.054, 52922.088 25/09/03,11:24:31,18,10,1, 11.9,1,1, 18.478, 10535.103, 434.071, 52922.071 25/09/03,11:24:31,19,10,1, 11.9,1,1, 18.478, 10535.105, 434.068, 52922.093 25/09/03,11:24:32,00,09,1, 12.0,1,1, 18.477, 10535.104, 434.068, 52922.093 25/09/03,11:24:32,01,09,1, 12.0,1,1, 18.477, 10535.072, 434.055, 52922.111 25/09/03,11:24:32,02,09,1, 12.0,1,1, 18.477, 10535.078, 434.090, 52922.101 25/09/03,11:24:32,03,09,1, 12.0,1,1, 18.477, 10535.083, 434.066, 52922.111 25/09/03,11:24:32,04,09,1, 12.0,1,1, 18.477, 10535.046, 434.076, 52922.093 25/09/03,11:24:32,05,09,1, 12.0,1,1, 18.477, 10535.053, 434.097, 52922.093 25/09/03,11:24:32,06,09,1, 12.0,1,1, 18.477, 10535.033, 434.088, 52922.068 25/09/03,11:24:32,07,09,1, 12.0,1,1, 18.477, 10535.029, 434.105, 52922.135 25/09/03,11:24:32,08,09,1, 12.0,1,1, 18.477, 10535.029, 434.116, 52922.071 25/09/03,11:24:32,09,09,1, 12.0,1,1, 18.477, 10535.015, 434.136, 52922.092 25/09/03,11:24:32,10,09,1, 12.0,1,1, 18.477, 10535.013, 434.141, 52922.073 25/09/03,11:24:32,11,09,1, 12.0,1,1, 18.477, 10534.990, 434.140, 52922.155 25/09/03,11:24:32,12,09,1, 12.0,1,1, 18.477, 10534.987, 434.134, 52922.114 25/09/03,11:24:32,13,09,1, 12.0,1,1, 18.477, 10534.976, 434.157, 52922.129 25/09/03,11:24:32,14,09,1, 12.0,1,1, 18.477, 10534.997, 434.165, 52922.141 25/09/03,11:24:32,15,09,1, 12.0,1,1, 18.477, 10534.984, 434.175, 52922.190 25/09/03,11:24:32,16,09,1, 12.0,1,1, 18.477, 10534.965, 434.166, 52922.118 25/09/03,11:24:32,17,09,1, 12.0,1,1, 18.477, 10534.965, 434.186, 52922.115 25/09/03,11:24:32,18,09,1, 12.0,1,1, 18.477, 10534.953, 434.217, 52922.155 25/09/03,11:24:32,19,09,1, 12.0,1,1, 18.477, 10534.959, 434.206, 52922.138 25/09/03,11:24:33,00,10,1, 11.9,1,1, 18.476, 10534.954, 434.206, 52922.138 25/09/03,11:24:33,01,10,1, 11.9,1,1, 18.476, 10534.932, 434.234, 52922.180 25/09/03,11:24:33,02,10,1, 11.9,1,1, 18.476, 10534.933, 434.221, 52922.192 25/09/03,11:24:33,03,10,1, 11.9,1,1, 18.476, 10534.941, 434.230, 52922.191 25/09/03,11:24:33,04,10,1, 11.9,1,1, 18.476, 10534.912, 434.229, 52922.150 25/09/03,11:24:33,05,10,1, 11.9,1,1, 18.476, 10534.893, 434.246, 52922.163 25/09/03,11:24:33,06,10,1, 11.9,1,1, 18.476, 10534.889, 434.256, 52922.158 25/09/03,11:24:33,07,10,1, 11.9,1,1, 18.476, 10534.885, 434.255, 52922.110 25/09/03,11:24:33,08,10,1, 11.9,1,1, 18.476, 10534.880, 434.261, 52922.157 25/09/03,11:24:33,09,10,1, 11.9,1,1, 18.476, 10534.877, 434.279, 52922.170 25/09/03,11:24:33,10,10,1, 11.9,1,1, 18.476, 10534.845, 434.294, 52922.217 25/09/03,11:24:33,11,10,1, 11.9,1,1, 18.476, 10534.848, 434.291, 52922.194 25/09/03,11:24:33,12,10,1, 11.9,1,1, 18.476, 10534.843, 434.294, 52922.225 25/09/03,11:24:33,13,10,1, 11.9,1,1, 18.476, 10534.840, 434.276, 52922.131 25/09/03,11:24:33,14,10,1, 11.9,1,1, 18.476, 10534.825, 434.310, 52922.207 25/09/03,11:24:33,15,10,1, 11.9,1,1, 18.476, 10534.832, 434.319, 52922.197 25/09/03,11:24:33,16,10,1, 11.9,1,1, 18.476, 10534.821, 434.339, 52922.246 25/09/03,11:24:33,17,10,1, 11.9,1,1, 18.476, 10534.803, 434.331, 52922.218 25/09/03,11:24:33,18,10,1, 11.9,1,1, 18.476, 10534.819, 434.354, 52922.176 25/09/03,11:24:33,19,10,1, 11.9,1,1, 18.476, 10534.818, 434.360, 52922.187 25/09/03,11:24:34,00,09,1, 11.9,1,1, 18.478, 10534.812, 434.360, 52922.187 25/09/03,11:24:34,01,09,1, 11.9,1,1, 18.478, 10534.779, 434.374, 52922.280 25/09/03,11:24:34,02,09,1, 11.9,1,1, 18.478, 10534.786, 434.374, 52922.263 25/09/03,11:24:34,03,09,1, 11.9,1,1, 18.478, 10534.758, 434.381, 52922.262 25/09/03,11:24:34,04,09,1, 11.9,1,1, 18.478, 10534.767, 434.420, 52922.223 25/09/03,11:24:34,05,09,1, 11.9,1,1, 18.478, 10534.802, 434.411, 52922.243 25/09/03,11:24:34,06,09,1, 11.9,1,1, 18.478, 10534.765, 434.386, 52922.260 25/09/03,11:24:34,07,09,1, 11.9,1,1, 18.478, 10534.761, 434.410, 52922.248 25/09/03,11:24:34,08,09,1, 11.9,1,1, 18.478, 10534.769, 434.427, 52922.299 25/09/03,11:24:34,09,09,1, 11.9,1,1, 18.478, 10534.752, 434.420, 52922.300 25/09/03,11:24:34,10,09,1, 11.9,1,1, 18.478, 10534.751, 434.426, 52922.240 25/09/03,11:24:34,11,09,1, 11.9,1,1, 18.478, 10534.745, 434.452, 52922.353 25/09/03,11:24:34,12,09,1, 11.9,1,1, 18.478, 10534.760, 434.438, 52922.245 25/09/03,11:24:34,13,09,1, 11.9,1,1, 18.478, 10534.723, 434.456, 52922.275 25/09/03,11:24:34,14,09,1, 11.9,1,1, 18.478, 10534.721, 434.468, 52922.322 25/09/03,11:24:34,15,09,1, 11.9,1,1, 18.478, 10534.725, 434.463, 52922.356 25/09/03,11:24:34,16,09,1, 11.9,1,1, 18.478, 10534.713, 434.466, 52922.345 25/09/03,11:24:34,17,09,1, 11.9,1,1, 18.478, 10534.727, 434.479, 52922.284 25/09/03,11:24:34,18,09,1, 11.9,1,1, 18.478, 10534.710, 434.493, 52922.380 25/09/03,11:24:34,19,09,1, 11.9,1,1, 18.478, 10534.735, 434.485, 52922.276 25/09/03,11:24:35,00,08,1, 11.9,1,1, 18.479, 10534.729, 434.485, 52922.276 25/09/03,11:24:35,01,08,1, 11.9,1,1, 18.479, 10534.708, 434.491, 52922.346 25/09/03,11:24:35,02,08,1, 11.9,1,1, 18.479, 10534.694, 434.483, 52922.328 25/09/03,11:24:35,03,08,1, 11.9,1,1, 18.479, 10534.717, 434.516, 52922.302 25/09/03,11:24:35,04,08,1, 11.9,1,1, 18.479, 10534.722, 434.497, 52922.315 25/09/03,11:24:35,05,08,1, 11.9,1,1, 18.479, 10534.697, 434.519, 52922.392 25/09/03,11:24:35,06,08,1, 11.9,1,1, 18.479, 10534.695, 434.526, 52922.325 25/09/03,11:24:35,07,08,1, 11.9,1,1, 18.479, 10534.721, 434.549, 52922.346 25/09/03,11:24:35,08,08,1, 11.9,1,1, 18.479, 10534.679, 434.568, 52922.351 25/09/03,11:24:35,09,08,1, 11.9,1,1, 18.479, 10534.669, 434.568, 52922.366 25/09/03,11:24:35,10,08,1, 11.9,1,1, 18.479, 10534.690, 434.558, 52922.342 25/09/03,11:24:35,11,08,1, 11.9,1,1, 18.479, 10534.690, 434.558, 52922.361 25/09/03,11:24:35,12,08,1, 11.9,1,1, 18.479, 10534.667, 434.580, 52922.332 25/09/03,11:24:35,13,08,1, 11.9,1,1, 18.479, 10534.629, 434.582, 52922.315 25/09/03,11:24:35,14,08,1, 11.9,1,1, 18.479, 10534.673, 434.600, 52922.375 25/09/03,11:24:35,15,08,1, 11.9,1,1, 18.479, 10534.674, 434.563, 52922.234 25/09/03,11:24:35,16,08,1, 11.9,1,1, 18.479, 10534.683, 434.598, 52922.425 25/09/03,11:24:35,17,08,1, 11.9,1,1, 18.479, 10534.677, 434.611, 52922.325 25/09/03,11:24:35,18,08,1, 11.9,1,1, 18.479, 10534.685, 434.607, 52922.367 25/09/03,11:24:35,19,08,1, 11.9,1,1, 18.479, 10534.648, 434.620, 52922.435 25/09/03,11:24:36,00,08,1, 11.9,1,1, 18.478, 10534.645, 434.620, 52922.435 25/09/03,11:24:36,01,08,1, 11.9,1,1, 18.478, 10534.623, 434.630, 52922.380 25/09/03,11:24:36,02,08,1, 11.9,1,1, 18.478, 10534.642, 434.624, 52922.403 25/09/03,11:24:36,03,08,1, 11.9,1,1, 18.478, 10534.634, 434.631, 52922.371 25/09/03,11:24:36,04,08,1, 11.9,1,1, 18.478, 10534.644, 434.657, 52922.400 25/09/03,11:24:36,05,08,1, 11.9,1,1, 18.478, 10534.654, 434.647, 52922.389 25/09/03,11:24:36,06,08,1, 11.9,1,1, 18.478, 10534.619, 434.663, 52922.421 25/09/03,11:24:36,07,08,1, 11.9,1,1, 18.478, 10534.647, 434.658, 52922.411 25/09/03,11:24:36,08,08,1, 11.9,1,1, 18.478, 10534.635, 434.680, 52922.396 25/09/03,11:24:36,09,08,1, 11.9,1,1, 18.478, 10534.619, 434.672, 52922.412 25/09/03,11:24:36,10,08,1, 11.9,1,1, 18.478, 10534.607, 434.685, 52922.392 25/09/03,11:24:36,11,08,1, 11.9,1,1, 18.478, 10534.620, 434.691, 52922.425 25/09/03,11:24:36,12,08,1, 11.9,1,1, 18.478, 10534.607, 434.693, 52922.421 25/09/03,11:24:36,13,08,1, 11.9,1,1, 18.478, 10534.600, 434.705, 52922.471 25/09/03,11:24:36,14,08,1, 11.9,1,1, 18.478, 10534.616, 434.717, 52922.391 25/09/03,11:24:36,15,08,1, 11.9,1,1, 18.478, 10534.624, 434.713, 52922.440 25/09/03,11:24:36,16,08,1, 11.9,1,1, 18.478, 10534.615, 434.716, 52922.442 25/09/03,11:24:36,17,08,1, 11.9,1,1, 18.478, 10534.595, 434.739, 52922.426 25/09/03,11:24:36,18,08,1, 11.9,1,1, 18.478, 10534.599, 434.695, 52922.446 25/09/03,11:24:36,19,08,1, 11.9,1,1, 18.478, 10534.626, 434.736, 52922.377 25/09/03,11:24:37,00,09,1, 11.9,1,1, 18.478, 10534.620, 434.736, 52922.377 25/09/03,11:24:37,01,09,1, 11.9,1,1, 18.478, 10534.596, 434.739, 52922.380 25/09/03,11:24:37,02,09,1, 11.9,1,1, 18.478, 10534.614, 434.737, 52922.407 25/09/03,11:24:37,03,09,1, 11.9,1,1, 18.478, 10534.606, 434.740, 52922.429 25/09/03,11:24:37,04,09,1, 11.9,1,1, 18.478, 10534.594, 434.733, 52922.431 25/09/03,11:24:37,05,09,1, 11.9,1,1, 18.478, 10534.596, 434.744, 52922.484 25/09/03,11:24:37,06,09,1, 11.9,1,1, 18.478, 10534.604, 434.747, 52922.434 25/09/03,11:24:37,07,09,1, 11.9,1,1, 18.478, 10534.590, 434.766, 52922.473 25/09/03,11:24:37,08,09,1, 11.9,1,1, 18.478, 10534.588, 434.782, 52922.500 25/09/03,11:24:37,09,09,1, 11.9,1,1, 18.478, 10534.624, 434.755, 52922.430 25/09/03,11:24:37,10,09,1, 11.9,1,1, 18.478, 10534.592, 434.773, 52922.497 25/09/03,11:24:37,11,09,1, 11.9,1,1, 18.478, 10534.569, 434.798, 52922.439 25/09/03,11:24:37,12,09,1, 11.9,1,1, 18.478, 10534.578, 434.793, 52922.495 25/09/03,11:24:37,13,09,1, 11.9,1,1, 18.478, 10534.588, 434.793, 52922.472 25/09/03,11:24:37,14,09,1, 11.9,1,1, 18.478, 10534.598, 434.791, 52922.482 25/09/03,11:24:37,15,09,1, 11.9,1,1, 18.478, 10534.604, 434.808, 52922.459 25/09/03,11:24:37,16,09,1, 11.9,1,1, 18.478, 10534.621, 434.821, 52922.499 25/09/03,11:24:37,17,09,1, 11.9,1,1, 18.478, 10534.561, 434.826, 52922.484 25/09/03,11:24:37,18,09,1, 11.9,1,1, 18.478, 10534.613, 434.809, 52922.472 25/09/03,11:24:37,19,09,1, 11.9,1,1, 18.478, 10534.600, 434.820, 52922.490 25/09/03,11:24:38,00,09,1, 12.0,1,1, 18.480, 10534.595, 434.820, 52922.490 25/09/03,11:24:38,01,09,1, 12.0,1,1, 18.480, 10534.625, 434.807, 52922.458 25/09/03,11:24:38,02,09,1, 12.0,1,1, 18.480, 10534.605, 434.843, 52922.531 25/09/03,11:24:38,03,09,1, 12.0,1,1, 18.480, 10534.596, 434.842, 52922.460 25/09/03,11:24:38,04,09,1, 12.0,1,1, 18.480, 10534.610, 434.823, 52922.466 25/09/03,11:24:38,05,09,1, 12.0,1,1, 18.480, 10534.606, 434.861, 52922.480 25/09/03,11:24:38,06,09,1, 12.0,1,1, 18.480, 10534.585, 434.843, 52922.523 25/09/03,11:24:38,07,09,1, 12.0,1,1, 18.480, 10534.599, 434.858, 52922.529 25/09/03,11:24:38,08,09,1, 12.0,1,1, 18.480, 10534.581, 434.874, 52922.526 25/09/03,11:24:38,09,09,1, 12.0,1,1, 18.480, 10534.590, 434.853, 52922.542 25/09/03,11:24:38,10,09,1, 12.0,1,1, 18.480, 10534.607, 434.859, 52922.493 25/09/03,11:24:38,11,09,1, 12.0,1,1, 18.480, 10534.620, 434.878, 52922.517 25/09/03,11:24:38,12,09,1, 12.0,1,1, 18.480, 10534.588, 434.883, 52922.500 25/09/03,11:24:38,13,09,1, 12.0,1,1, 18.480, 10534.596, 434.862, 52922.492 25/09/03,11:24:38,14,09,1, 12.0,1,1, 18.480, 10534.598, 434.874, 52922.498 25/09/03,11:24:38,15,09,1, 12.0,1,1, 18.480, 10534.579, 434.894, 52922.565 25/09/03,11:24:38,16,09,1, 12.0,1,1, 18.480, 10534.567, 434.883, 52922.496 25/09/03,11:24:38,17,09,1, 12.0,1,1, 18.480, 10534.605, 434.884, 52922.504 25/09/03,11:24:38,18,09,1, 12.0,1,1, 18.480, 10534.575, 434.886, 52922.524 25/09/03,11:24:38,19,09,1, 12.0,1,1, 18.480, 10534.571, 434.896, 52922.458 25/09/03,11:24:39,00,08,1, 12.0,1,1, 18.482, 10534.570, 434.896, 52922.458 25/09/03,11:24:39,01,08,1, 12.0,1,1, 18.482, 10534.585, 434.900, 52922.562 25/09/03,11:24:39,02,08,1, 12.0,1,1, 18.482, 10534.595, 434.910, 52922.590 25/09/03,11:24:39,03,08,1, 12.0,1,1, 18.482, 10534.592, 434.929, 52922.547 25/09/03,11:24:39,04,08,1, 12.0,1,1, 18.482, 10534.591, 434.898, 52922.528 25/09/03,11:24:39,05,08,1, 12.0,1,1, 18.482, 10534.610, 434.899, 52922.564 25/09/03,11:24:39,06,08,1, 12.0,1,1, 18.482, 10534.588, 434.889, 52922.523 25/09/03,11:24:39,07,08,1, 12.0,1,1, 18.482, 10534.607, 434.901, 52922.558 25/09/03,11:24:39,08,08,1, 12.0,1,1, 18.482, 10534.588, 434.906, 52922.550 25/09/03,11:24:39,09,08,1, 12.0,1,1, 18.482, 10534.586, 434.911, 52922.570 25/09/03,11:24:39,10,08,1, 12.0,1,1, 18.482, 10534.584, 434.915, 52922.567 25/09/03,11:24:39,11,08,1, 12.0,1,1, 18.482, 10534.599, 434.929, 52922.606 25/09/03,11:24:39,12,08,1, 12.0,1,1, 18.482, 10534.598, 434.902, 52922.584 25/09/03,11:24:39,13,08,1, 12.0,1,1, 18.482, 10534.579, 434.920, 52922.617 25/09/03,11:24:39,14,08,1, 12.0,1,1, 18.482, 10534.588, 434.913, 52922.579 25/09/03,11:24:39,15,08,1, 12.0,1,1, 18.482, 10534.601, 434.926, 52922.607 25/09/03,11:24:39,16,08,1, 12.0,1,1, 18.482, 10534.600, 434.912, 52922.585 25/09/03,11:24:39,17,08,1, 12.0,1,1, 18.482, 10534.584, 434.921, 52922.581 25/09/03,11:24:39,18,08,1, 12.0,1,1, 18.482, 10534.596, 434.929, 52922.601 25/09/03,11:24:39,19,08,1, 12.0,1,1, 18.482, 10534.590, 434.906, 52922.521 25/09/03,11:24:40,00,08,1, 12.0,1,1, 18.481, 10534.587, 434.906, 52922.521 25/09/03,11:24:40,01,08,1, 12.0,1,1, 18.481, 10534.560, 434.936, 52922.627 25/09/03,11:24:40,02,08,1, 12.0,1,1, 18.481, 10534.585, 434.932, 52922.566 25/09/03,11:24:40,03,08,1, 12.0,1,1, 18.481, 10534.572, 434.925, 52922.601 25/09/03,11:24:40,04,08,1, 12.0,1,1, 18.481, 10534.563, 434.930, 52922.598 25/09/03,11:24:40,05,08,1, 12.0,1,1, 18.481, 10534.594, 434.936, 52922.607 25/09/03,11:24:40,06,08,1, 12.0,1,1, 18.481, 10534.570, 434.928, 52922.635 25/09/03,11:24:40,07,08,1, 12.0,1,1, 18.481, 10534.569, 434.926, 52922.549 25/09/03,11:24:40,08,08,1, 12.0,1,1, 18.481, 10534.564, 434.929, 52922.560 25/09/03,11:24:40,09,08,1, 12.0,1,1, 18.481, 10534.554, 434.926, 52922.595 25/09/03,11:24:40,10,08,1, 12.0,1,1, 18.481, 10534.576, 434.916, 52922.620 25/09/03,11:24:40,11,08,1, 12.0,1,1, 18.481, 10534.554, 434.933, 52922.568 25/09/03,11:24:40,12,08,1, 12.0,1,1, 18.481, 10534.558, 434.950, 52922.626 25/09/03,11:24:40,13,08,1, 12.0,1,1, 18.481, 10534.555, 434.943, 52922.597 25/09/03,11:24:40,14,08,1, 12.0,1,1, 18.481, 10534.561, 434.936, 52922.620 25/09/03,11:24:40,15,08,1, 12.0,1,1, 18.481, 10534.569, 434.926, 52922.596 25/09/03,11:24:40,16,08,1, 12.0,1,1, 18.481, 10534.553, 434.948, 52922.565 25/09/03,11:24:40,17,08,1, 12.0,1,1, 18.481, 10534.559, 434.951, 52922.596 25/09/03,11:24:40,18,08,1, 12.0,1,1, 18.481, 10534.551, 434.938, 52922.560 25/09/03,11:24:40,19,08,1, 12.0,1,1, 18.481, 10534.536, 434.957, 52922.645 25/09/03,11:24:41,00,09,1, 12.0,1,1, 18.479, 10534.528, 434.957, 52922.645 25/09/03,11:24:41,01,09,1, 12.0,1,1, 18.479, 10534.538, 434.937, 52922.572 25/09/03,11:24:41,02,09,1, 12.0,1,1, 18.479, 10534.526, 434.951, 52922.622 25/09/03,11:24:41,03,09,1, 12.0,1,1, 18.479, 10534.514, 434.952, 52922.610 25/09/03,11:24:41,04,09,1, 12.0,1,1, 18.479, 10534.515, 434.956, 52922.609 25/09/03,11:24:41,05,09,1, 12.0,1,1, 18.479, 10534.505, 434.932, 52922.566 25/09/03,11:24:41,06,09,1, 12.0,1,1, 18.479, 10534.526, 434.950, 52922.616 25/09/03,11:24:41,07,09,1, 12.0,1,1, 18.479, 10534.500, 434.971, 52922.648 25/09/03,11:24:41,08,09,1, 12.0,1,1, 18.479, 10534.517, 434.991, 52922.650 25/09/03,11:24:41,09,09,1, 12.0,1,1, 18.479, 10534.496, 434.974, 52922.610 25/09/03,11:24:41,10,09,1, 12.0,1,1, 18.479, 10534.494, 434.982, 52922.585 25/09/03,11:24:41,11,09,1, 12.0,1,1, 18.479, 10534.496, 434.995, 52922.568 25/09/03,11:24:41,12,09,1, 12.0,1,1, 18.479, 10534.486, 434.991, 52922.612 25/09/03,11:24:41,13,09,1, 12.0,1,1, 18.479, 10534.498, 434.987, 52922.649 25/09/03,11:24:41,14,09,1, 12.0,1,1, 18.479, 10534.472, 435.017, 52922.666 25/09/03,11:24:41,15,09,1, 12.0,1,1, 18.479, 10534.490, 435.016, 52922.709 25/09/03,11:24:41,16,09,1, 12.0,1,1, 18.479, 10534.477, 434.998, 52922.649 25/09/03,11:24:41,17,09,1, 12.0,1,1, 18.479, 10534.499, 435.007, 52922.659 25/09/03,11:24:41,18,09,1, 12.0,1,1, 18.479, 10534.494, 434.996, 52922.644 25/09/03,11:24:41,19,09,1, 12.0,1,1, 18.479, 10534.488, 434.989, 52922.634 25/09/03,11:24:42,00,08,1, 11.9,1,1, 18.482, 10534.487, 434.989, 52922.634 25/09/03,11:24:42,01,08,1, 11.9,1,1, 18.482, 10534.483, 435.019, 52922.655 25/09/03,11:24:42,02,08,1, 11.9,1,1, 18.482, 10534.498, 435.023, 52922.658 25/09/03,11:24:42,03,08,1, 11.9,1,1, 18.482, 10534.464, 435.007, 52922.731 25/09/03,11:24:42,04,08,1, 11.9,1,1, 18.482, 10534.474, 435.025, 52922.695 25/09/03,11:24:42,05,08,1, 11.9,1,1, 18.482, 10534.488, 435.009, 52922.654 25/09/03,11:24:42,06,08,1, 11.9,1,1, 18.482, 10534.480, 435.005, 52922.651 25/09/03,11:24:42,07,08,1, 11.9,1,1, 18.482, 10534.444, 435.005, 52922.653 25/09/03,11:24:42,08,08,1, 11.9,1,1, 18.482, 10534.489, 434.991, 52922.637 25/09/03,11:24:42,09,08,1, 11.9,1,1, 18.482, 10534.450, 435.014, 52922.745 25/09/03,11:24:42,10,08,1, 11.9,1,1, 18.482, 10534.450, 435.004, 52922.612 25/09/03,11:24:42,11,08,1, 11.9,1,1, 18.482, 10534.443, 435.011, 52922.633 25/09/03,11:24:42,12,08,1, 11.9,1,1, 18.482, 10534.460, 435.011, 52922.654 25/09/03,11:24:42,13,08,1, 11.9,1,1, 18.482, 10534.453, 434.994, 52922.638 25/09/03,11:24:42,14,08,1, 11.9,1,1, 18.482, 10534.443, 434.982, 52922.674 25/09/03,11:24:42,15,08,1, 11.9,1,1, 18.482, 10534.447, 435.028, 52922.739 25/09/03,11:24:42,16,08,1, 11.9,1,1, 18.482, 10534.406, 435.001, 52922.706 25/09/03,11:24:42,17,08,1, 11.9,1,1, 18.482, 10534.410, 435.014, 52922.744 25/09/03,11:24:42,18,08,1, 11.9,1,1, 18.482, 10534.415, 434.973, 52922.655 25/09/03,11:24:42,19,08,1, 11.9,1,1, 18.482, 10534.419, 434.994, 52922.708 25/09/03,11:24:43,00,08,1, 12.0,1,1, 18.478, 10534.412, 434.994, 52922.708 25/09/03,11:24:43,01,08,1, 12.0,1,1, 18.478, 10534.412, 434.985, 52922.670 25/09/03,11:24:43,02,08,1, 12.0,1,1, 18.478, 10534.392, 435.004, 52922.669 25/09/03,11:24:43,03,08,1, 12.0,1,1, 18.478, 10534.412, 434.976, 52922.718 25/09/03,11:24:43,04,08,1, 12.0,1,1, 18.478, 10534.409, 435.002, 52922.742 25/09/03,11:24:43,05,08,1, 12.0,1,1, 18.478, 10534.390, 435.013, 52922.741 25/09/03,11:24:43,06,08,1, 12.0,1,1, 18.478, 10534.380, 435.022, 52922.729 25/09/03,11:24:43,07,08,1, 12.0,1,1, 18.478, 10534.384, 435.035, 52922.649 25/09/03,11:24:43,08,08,1, 12.0,1,1, 18.478, 10534.367, 435.027, 52922.648 25/09/03,11:24:43,09,08,1, 12.0,1,1, 18.478, 10534.362, 435.027, 52922.738 25/09/03,11:24:43,10,08,1, 12.0,1,1, 18.478, 10534.374, 435.023, 52922.663 25/09/03,11:24:43,11,08,1, 12.0,1,1, 18.478, 10534.393, 435.051, 52922.814 25/09/03,11:24:43,12,08,1, 12.0,1,1, 18.478, 10534.385, 435.028, 52922.753 25/09/03,11:24:43,13,08,1, 12.0,1,1, 18.478, 10534.370, 435.045, 52922.730 25/09/03,11:24:43,14,08,1, 12.0,1,1, 18.478, 10534.374, 435.065, 52922.774 25/09/03,11:24:43,15,08,1, 12.0,1,1, 18.478, 10534.391, 435.047, 52922.742 25/09/03,11:24:43,16,08,1, 12.0,1,1, 18.478, 10534.342, 435.067, 52922.711 25/09/03,11:24:43,17,08,1, 12.0,1,1, 18.478, 10534.354, 435.058, 52922.716 25/09/03,11:24:43,18,08,1, 12.0,1,1, 18.478, 10534.351, 435.070, 52922.824 25/09/03,11:24:43,19,08,1, 12.0,1,1, 18.478, 10534.344, 435.090, 52922.794 25/09/03,11:24:44,00,08,1, 11.9,1,1, 18.484, 10534.337, 435.090, 52922.794 25/09/03,11:24:44,01,08,1, 11.9,1,1, 18.484, 10534.345, 435.058, 52922.724 25/09/03,11:24:44,02,08,1, 11.9,1,1, 18.484, 10534.349, 435.075, 52922.731 25/09/03,11:24:44,03,08,1, 11.9,1,1, 18.484, 10534.342, 435.091, 52922.768 25/09/03,11:24:44,04,08,1, 11.9,1,1, 18.484, 10534.310, 435.079, 52922.812 25/09/03,11:24:44,05,08,1, 11.9,1,1, 18.484, 10534.323, 435.075, 52922.776 25/09/03,11:24:44,06,08,1, 11.9,1,1, 18.484, 10534.340, 435.069, 52922.768 25/09/03,11:24:44,07,08,1, 11.9,1,1, 18.484, 10534.312, 435.068, 52922.798 25/09/03,11:24:44,08,08,1, 11.9,1,1, 18.484, 10534.320, 435.068, 52922.767 25/09/03,11:24:44,09,08,1, 11.9,1,1, 18.484, 10534.335, 435.074, 52922.712 25/09/03,11:24:44,10,08,1, 11.9,1,1, 18.484, 10534.320, 435.064, 52922.772 25/09/03,11:24:44,11,08,1, 11.9,1,1, 18.484, 10534.330, 435.064, 52922.725 25/09/03,11:24:44,12,08,1, 11.9,1,1, 18.484, 10534.293, 435.104, 52922.705 25/09/03,11:24:44,13,08,1, 11.9,1,1, 18.484, 10534.296, 435.063, 52922.715 25/09/03,11:24:44,14,08,1, 11.9,1,1, 18.484, 10534.299, 435.075, 52922.763 25/09/03,11:24:44,15,08,1, 11.9,1,1, 18.484, 10534.284, 435.082, 52922.764 25/09/03,11:24:44,16,08,1, 11.9,1,1, 18.484, 10534.282, 435.109, 52922.798 25/09/03,11:24:44,17,08,1, 11.9,1,1, 18.484, 10534.262, 435.092, 52922.764 25/09/03,11:24:44,18,08,1, 11.9,1,1, 18.484, 10534.285, 435.103, 52922.757 25/09/03,11:24:44,19,08,1, 11.9,1,1, 18.484, 10534.269, 435.105, 52922.761 25/09/03,11:24:45,00,08,1, 11.9,1,1, 18.481, 10534.261, 435.105, 52922.761 25/09/03,11:24:45,01,08,1, 11.9,1,1, 18.481, 10534.255, 435.112, 52922.798 25/09/03,11:24:45,02,08,1, 11.9,1,1, 18.481, 10534.285, 435.106, 52922.829 25/09/03,11:24:45,03,08,1, 11.9,1,1, 18.481, 10534.234, 435.120, 52922.749 25/09/03,11:24:45,04,08,1, 11.9,1,1, 18.481, 10534.230, 435.147, 52922.825 25/09/03,11:24:45,05,08,1, 11.9,1,1, 18.481, 10534.237, 435.145, 52922.843 25/09/03,11:24:45,06,08,1, 11.9,1,1, 18.481, 10534.229, 435.139, 52922.824 25/09/03,11:24:45,07,08,1, 11.9,1,1, 18.481, 10534.239, 435.145, 52922.860 25/09/03,11:24:45,08,08,1, 11.9,1,1, 18.481, 10534.267, 435.152, 52922.835 25/09/03,11:24:45,09,08,1, 11.9,1,1, 18.481, 10534.265, 435.141, 52922.779 25/09/03,11:24:45,10,08,1, 11.9,1,1, 18.481, 10534.247, 435.156, 52922.729 25/09/03,11:24:45,11,08,1, 11.9,1,1, 18.481, 10534.233, 435.149, 52922.886 25/09/03,11:24:45,12,08,1, 11.9,1,1, 18.481, 10534.220, 435.152, 52922.856 25/09/03,11:24:45,13,08,1, 11.9,1,1, 18.481, 10534.245, 435.136, 52922.805 25/09/03,11:24:45,14,08,1, 11.9,1,1, 18.481, 10534.255, 435.132, 52922.824 25/09/03,11:24:45,15,08,1, 11.9,1,1, 18.481, 10534.247, 435.135, 52922.883 25/09/03,11:24:45,16,08,1, 11.9,1,1, 18.481, 10534.214, 435.140, 52922.784 25/09/03,11:24:45,17,08,1, 11.9,1,1, 18.481, 10534.202, 435.126, 52922.869 25/09/03,11:24:45,18,08,1, 11.9,1,1, 18.481, 10534.222, 435.148, 52922.830 25/09/03,11:24:45,19,08,1, 11.9,1,1, 18.481, 10534.209, 435.152, 52922.815 25/09/03,11:24:46,00,08,1, 12.0,1,1, 18.483, 10534.203, 435.152, 52922.815 25/09/03,11:24:46,01,08,1, 12.0,1,1, 18.483, 10534.196, 435.163, 52922.898 25/09/03,11:24:46,02,08,1, 12.0,1,1, 18.483, 10534.185, 435.172, 52922.881 25/09/03,11:24:46,03,08,1, 12.0,1,1, 18.483, 10534.207, 435.194, 52922.864 25/09/03,11:24:46,04,08,1, 12.0,1,1, 18.483, 10534.200, 435.186, 52922.906 25/09/03,11:24:46,05,08,1, 12.0,1,1, 18.483, 10534.189, 435.196, 52922.835 25/09/03,11:24:46,06,08,1, 12.0,1,1, 18.483, 10534.187, 435.186, 52922.932 25/09/03,11:24:46,07,08,1, 12.0,1,1, 18.483, 10534.197, 435.190, 52922.930 25/09/03,11:24:46,08,08,1, 12.0,1,1, 18.483, 10534.186, 435.191, 52922.934 25/09/03,11:24:46,09,08,1, 12.0,1,1, 18.483, 10534.176, 435.224, 52922.947 25/09/03,11:24:46,10,08,1, 12.0,1,1, 18.483, 10534.214, 435.219, 52922.940 25/09/03,11:24:46,11,08,1, 12.0,1,1, 18.483, 10534.209, 435.186, 52922.937 25/09/03,11:24:46,12,08,1, 12.0,1,1, 18.483, 10534.187, 435.194, 52922.928 25/09/03,11:24:46,13,08,1, 12.0,1,1, 18.483, 10534.177, 435.194, 52922.934 25/09/03,11:24:46,14,08,1, 12.0,1,1, 18.483, 10534.185, 435.183, 52922.837 25/09/03,11:24:46,15,08,1, 12.0,1,1, 18.483, 10534.156, 435.197, 52922.901 25/09/03,11:24:46,16,08,1, 12.0,1,1, 18.483, 10534.164, 435.187, 52922.882 25/09/03,11:24:46,17,08,1, 12.0,1,1, 18.483, 10534.162, 435.192, 52922.911 25/09/03,11:24:46,18,08,1, 12.0,1,1, 18.483, 10534.177, 435.203, 52922.861 25/09/03,11:24:46,19,08,1, 12.0,1,1, 18.483, 10534.167, 435.202, 52922.872 25/09/03,11:24:47,00,08,1, 11.9,1,1, 18.482, 10534.161, 435.202, 52922.872 25/09/03,11:24:47,01,08,1, 11.9,1,1, 18.482, 10534.155, 435.217, 52922.877 25/09/03,11:24:47,02,08,1, 11.9,1,1, 18.482, 10534.173, 435.226, 52922.966 25/09/03,11:24:47,03,08,1, 11.9,1,1, 18.482, 10534.152, 435.209, 52922.909 25/09/03,11:24:47,04,08,1, 11.9,1,1, 18.482, 10534.157, 435.248, 52922.945 25/09/03,11:24:47,05,08,1, 11.9,1,1, 18.482, 10534.131, 435.236, 52922.922 25/09/03,11:24:47,06,08,1, 11.9,1,1, 18.482, 10534.149, 435.239, 52922.970 25/09/03,11:24:47,07,08,1, 11.9,1,1, 18.482, 10534.156, 435.245, 52922.928 25/09/03,11:24:47,08,08,1, 11.9,1,1, 18.482, 10534.142, 435.250, 52922.957 25/09/03,11:24:47,09,08,1, 11.9,1,1, 18.482, 10534.146, 435.261, 52922.957 25/09/03,11:24:47,10,08,1, 11.9,1,1, 18.482, 10534.146, 435.285, 52922.942 25/09/03,11:24:47,11,08,1, 11.9,1,1, 18.482, 10534.126, 435.271, 52922.962 25/09/03,11:24:47,12,08,1, 11.9,1,1, 18.482, 10534.152, 435.273, 52922.948 25/09/03,11:24:47,13,08,1, 11.9,1,1, 18.482, 10534.127, 435.264, 52922.938 25/09/03,11:24:47,14,08,1, 11.9,1,1, 18.482, 10534.129, 435.252, 52922.925 25/09/03,11:24:47,15,08,1, 11.9,1,1, 18.482, 10534.160, 435.234, 52922.952 25/09/03,11:24:47,16,08,1, 11.9,1,1, 18.482, 10534.132, 435.253, 52922.959 25/09/03,11:24:47,17,08,1, 11.9,1,1, 18.482, 10534.110, 435.254, 52922.954 25/09/03,11:24:47,18,08,1, 11.9,1,1, 18.482, 10534.138, 435.267, 52922.912 25/09/03,11:24:47,19,08,1, 11.9,1,1, 18.482, 10534.117, 435.264, 52922.940 25/09/03,11:24:48,00,08,1, 11.9,1,1, 18.480, 10534.111, 435.264, 52922.940 25/09/03,11:24:48,01,08,1, 11.9,1,1, 18.480, 10534.112, 435.297, 52922.920 25/09/03,11:24:48,02,08,1, 11.9,1,1, 18.480, 10534.118, 435.300, 52922.929 25/09/03,11:24:48,03,08,1, 11.9,1,1, 18.480, 10534.102, 435.295, 52922.941 25/09/03,11:24:48,04,08,1, 11.9,1,1, 18.480, 10534.105, 435.280, 52922.892 25/09/03,11:24:48,05,08,1, 11.9,1,1, 18.480, 10534.091, 435.264, 52923.008 25/09/03,11:24:48,06,08,1, 11.9,1,1, 18.480, 10534.084, 435.284, 52922.899 25/09/03,11:24:48,07,08,1, 11.9,1,1, 18.480, 10534.064, 435.278, 52922.957 25/09/03,11:24:48,08,08,1, 11.9,1,1, 18.480, 10534.098, 435.280, 52922.979 25/09/03,11:24:48,09,08,1, 11.9,1,1, 18.480, 10534.087, 435.282, 52922.950 25/09/03,11:24:48,10,08,1, 11.9,1,1, 18.480, 10534.104, 435.279, 52923.018 25/09/03,11:24:48,11,08,1, 11.9,1,1, 18.480, 10534.088, 435.288, 52923.013 25/09/03,11:24:48,12,08,1, 11.9,1,1, 18.480, 10534.093, 435.292, 52923.009 25/09/03,11:24:48,13,08,1, 11.9,1,1, 18.480, 10534.085, 435.285, 52923.026 25/09/03,11:24:48,14,08,1, 11.9,1,1, 18.480, 10534.101, 435.275, 52922.972 25/09/03,11:24:48,15,08,1, 11.9,1,1, 18.480, 10534.100, 435.294, 52922.998 25/09/03,11:24:48,16,08,1, 11.9,1,1, 18.480, 10534.098, 435.274, 52922.978 25/09/03,11:24:48,17,08,1, 11.9,1,1, 18.480, 10534.073, 435.293, 52922.977 25/09/03,11:24:48,18,08,1, 11.9,1,1, 18.480, 10534.089, 435.266, 52923.002 25/09/03,11:24:48,19,08,1, 11.9,1,1, 18.480, 10534.090, 435.306, 52923.006 25/09/03,11:24:49,00,08,1, 11.9,1,1, 18.484, 10534.086, 435.306, 52923.006 25/09/03,11:24:49,01,08,1, 11.9,1,1, 18.484, 10534.084, 435.310, 52922.984 25/09/03,11:24:49,02,08,1, 11.9,1,1, 18.484, 10534.057, 435.329, 52923.047 25/09/03,11:24:49,03,08,1, 11.9,1,1, 18.484, 10534.069, 435.310, 52923.038 25/09/03,11:24:49,04,08,1, 11.9,1,1, 18.484, 10534.070, 435.325, 52922.983 25/09/03,11:24:49,05,08,1, 11.9,1,1, 18.484, 10534.075, 435.306, 52923.046 25/09/03,11:24:49,06,08,1, 11.9,1,1, 18.484, 10534.077, 435.324, 52923.013 25/09/03,11:24:49,07,08,1, 11.9,1,1, 18.484, 10534.077, 435.321, 52923.022 25/09/03,11:24:49,08,08,1, 11.9,1,1, 18.484, 10534.073, 435.288, 52923.051 25/09/03,11:24:49,09,08,1, 11.9,1,1, 18.484, 10534.059, 435.286, 52923.062 25/09/03,11:24:49,10,08,1, 11.9,1,1, 18.484, 10534.061, 435.279, 52923.047 25/09/03,11:24:49,11,08,1, 11.9,1,1, 18.484, 10534.053, 435.290, 52923.023 25/09/03,11:24:49,12,08,1, 11.9,1,1, 18.484, 10534.054, 435.302, 52923.072 25/09/03,11:24:49,13,08,1, 11.9,1,1, 18.484, 10534.078, 435.287, 52923.013 25/09/03,11:24:49,14,08,1, 11.9,1,1, 18.484, 10534.032, 435.313, 52923.042 25/09/03,11:24:49,15,08,1, 11.9,1,1, 18.484, 10534.030, 435.314, 52923.071 25/09/03,11:24:49,16,08,1, 11.9,1,1, 18.484, 10534.045, 435.305, 52923.015 25/09/03,11:24:49,17,08,1, 11.9,1,1, 18.484, 10534.062, 435.298, 52923.000 25/09/03,11:24:49,18,08,1, 11.9,1,1, 18.484, 10534.041, 435.328, 52923.005 25/09/03,11:24:49,19,08,1, 11.9,1,1, 18.484, 10534.058, 435.333, 52923.005 25/09/03,11:24:50,00,08,1, 11.9,1,1, 18.485, 10534.053, 435.333, 52923.005 25/09/03,11:24:50,01,08,1, 11.9,1,1, 18.485, 10534.045, 435.323, 52923.124 25/09/03,11:24:50,02,08,1, 11.9,1,1, 18.485, 10534.029, 435.318, 52923.058 25/09/03,11:24:50,03,08,1, 11.9,1,1, 18.485, 10534.050, 435.316, 52923.019 25/09/03,11:24:50,04,08,1, 11.9,1,1, 18.485, 10534.047, 435.314, 52923.038 25/09/03,11:24:50,05,08,1, 11.9,1,1, 18.485, 10534.035, 435.329, 52923.051 25/09/03,11:24:50,06,08,1, 11.9,1,1, 18.485, 10534.021, 435.301, 52923.035 25/09/03,11:24:50,07,08,1, 11.9,1,1, 18.485, 10534.041, 435.294, 52923.006 25/09/03,11:24:50,08,08,1, 11.9,1,1, 18.485, 10534.026, 435.321, 52923.031 25/09/03,11:24:50,09,08,1, 11.9,1,1, 18.485, 10534.039, 435.329, 52923.068 25/09/03,11:24:50,10,08,1, 11.9,1,1, 18.485, 10534.029, 435.312, 52923.101 25/09/03,11:24:50,11,08,1, 11.9,1,1, 18.485, 10534.035, 435.314, 52923.089 25/09/03,11:24:50,12,08,1, 11.9,1,1, 18.485, 10534.013, 435.319, 52923.045 25/09/03,11:24:50,13,08,1, 11.9,1,1, 18.485, 10534.028, 435.313, 52923.038 25/09/03,11:24:50,14,08,1, 11.9,1,1, 18.485, 10534.008, 435.329, 52923.134 25/09/03,11:24:50,15,08,1, 11.9,1,1, 18.485, 10533.998, 435.329, 52923.053 25/09/03,11:24:50,16,08,1, 11.9,1,1, 18.485, 10533.992, 435.347, 52923.078 25/09/03,11:24:50,17,08,1, 11.9,1,1, 18.485, 10534.021, 435.338, 52923.047 25/09/03,11:24:50,18,08,1, 11.9,1,1, 18.485, 10534.005, 435.326, 52923.086 25/09/03,11:24:50,19,08,1, 11.9,1,1, 18.485, 10533.997, 435.332, 52923.083 25/09/03,11:24:51,00,09,1, 11.9,1,1, 18.486, 10533.994, 435.332, 52923.083 25/09/03,11:24:51,01,09,1, 11.9,1,1, 18.486, 10534.018, 435.319, 52923.101 25/09/03,11:24:51,02,09,1, 11.9,1,1, 18.486, 10534.011, 435.340, 52923.062 25/09/03,11:24:51,03,09,1, 11.9,1,1, 18.486, 10534.013, 435.329, 52923.068 25/09/03,11:24:51,04,09,1, 11.9,1,1, 18.486, 10533.978, 435.318, 52923.063 25/09/03,11:24:51,05,09,1, 11.9,1,1, 18.486, 10534.013, 435.329, 52923.098 25/09/03,11:24:51,06,09,1, 11.9,1,1, 18.486, 10533.996, 435.305, 52923.076 25/09/03,11:24:51,07,09,1, 11.9,1,1, 18.486, 10533.988, 435.320, 52923.011 25/09/03,11:24:51,08,09,1, 11.9,1,1, 18.486, 10534.000, 435.321, 52923.055 25/09/03,11:24:51,09,09,1, 11.9,1,1, 18.486, 10533.956, 435.342, 52923.159 25/09/03,11:24:51,10,09,1, 11.9,1,1, 18.486, 10533.966, 435.335, 52923.140 25/09/03,11:24:51,11,09,1, 11.9,1,1, 18.486, 10533.958, 435.337, 52923.099 25/09/03,11:24:51,12,09,1, 11.9,1,1, 18.486, 10533.952, 435.344, 52923.146 25/09/03,11:24:51,13,09,1, 11.9,1,1, 18.486, 10533.965, 435.353, 52923.133 25/09/03,11:24:51,14,09,1, 11.9,1,1, 18.486, 10533.954, 435.354, 52923.149 25/09/03,11:24:51,15,09,1, 11.9,1,1, 18.486, 10533.960, 435.362, 52923.134 25/09/03,11:24:51,16,09,1, 11.9,1,1, 18.486, 10533.965, 435.373, 52923.145 25/09/03,11:24:51,17,09,1, 11.9,1,1, 18.486, 10533.941, 435.340, 52923.079 25/09/03,11:24:51,18,09,1, 11.9,1,1, 18.486, 10533.947, 435.365, 52923.145 25/09/03,11:24:51,19,09,1, 11.9,1,1, 18.486, 10533.950, 435.326, 52923.161 25/09/03,11:24:52,00,08,1, 11.9,1,1, 18.478, 10533.944, 435.326, 52923.161 25/09/03,11:24:52,01,08,1, 11.9,1,1, 18.478, 10533.959, 435.331, 52923.119 25/09/03,11:24:52,02,08,1, 11.9,1,1, 18.478, 10533.940, 435.305, 52923.177 25/09/03,11:24:52,03,08,1, 11.9,1,1, 18.478, 10533.902, 435.337, 52923.175 25/09/03,11:24:52,04,08,1, 11.9,1,1, 18.478, 10533.927, 435.323, 52923.055 25/09/03,11:24:52,05,08,1, 11.9,1,1, 18.478, 10533.943, 435.327, 52923.104 25/09/03,11:24:52,06,08,1, 11.9,1,1, 18.478, 10533.940, 435.337, 52923.099 25/09/03,11:24:52,07,08,1, 11.9,1,1, 18.478, 10533.943, 435.334, 52923.094 25/09/03,11:24:52,08,08,1, 11.9,1,1, 18.478, 10533.904, 435.354, 52923.114 25/09/03,11:24:52,09,08,1, 11.9,1,1, 18.478, 10533.924, 435.376, 52923.162 25/09/03,11:24:52,10,08,1, 11.9,1,1, 18.478, 10533.936, 435.354, 52923.138 25/09/03,11:24:52,11,08,1, 11.9,1,1, 18.478, 10533.926, 435.336, 52923.115 25/09/03,11:24:52,12,08,1, 11.9,1,1, 18.478, 10533.885, 435.342, 52923.143 25/09/03,11:24:52,13,08,1, 11.9,1,1, 18.478, 10533.896, 435.336, 52923.161 25/09/03,11:24:52,14,08,1, 11.9,1,1, 18.478, 10533.894, 435.353, 52923.228 25/09/03,11:24:52,15,08,1, 11.9,1,1, 18.478, 10533.888, 435.360, 52923.177 25/09/03,11:24:52,16,08,1, 11.9,1,1, 18.478, 10533.924, 435.352, 52923.201 25/09/03,11:24:52,17,08,1, 11.9,1,1, 18.478, 10533.895, 435.345, 52923.155 25/09/03,11:24:52,18,08,1, 11.9,1,1, 18.478, 10533.893, 435.352, 52923.124 25/09/03,11:24:52,19,08,1, 11.9,1,1, 18.478, 10533.895, 435.343, 52923.172 25/09/03,11:24:53,00,08,1, 11.9,1,1, 18.488, 10533.894, 435.343, 52923.172 25/09/03,11:24:53,01,08,1, 11.9,1,1, 18.488, 10533.872, 435.353, 52923.172 25/09/03,11:24:53,02,08,1, 11.9,1,1, 18.488, 10533.880, 435.355, 52923.216 25/09/03,11:24:53,03,08,1, 11.9,1,1, 18.488, 10533.870, 435.345, 52923.156 25/09/03,11:24:53,04,08,1, 11.9,1,1, 18.488, 10533.844, 435.366, 52923.155 25/09/03,11:24:53,05,08,1, 11.9,1,1, 18.488, 10533.885, 435.366, 52923.196 25/09/03,11:24:53,06,08,1, 11.9,1,1, 18.488, 10533.883, 435.362, 52923.226 25/09/03,11:24:53,07,08,1, 11.9,1,1, 18.488, 10533.869, 435.374, 52923.216 25/09/03,11:24:53,08,08,1, 11.9,1,1, 18.488, 10533.872, 435.358, 52923.121 25/09/03,11:24:53,09,08,1, 11.9,1,1, 18.488, 10533.864, 435.361, 52923.170 25/09/03,11:24:53,10,08,1, 11.9,1,1, 18.488, 10533.879, 435.378, 52923.131 25/09/03,11:24:53,11,08,1, 11.9,1,1, 18.488, 10533.852, 435.362, 52923.164 25/09/03,11:24:53,12,08,1, 11.9,1,1, 18.488, 10533.865, 435.359, 52923.159 25/09/03,11:24:53,13,08,1, 11.9,1,1, 18.488, 10533.828, 435.373, 52923.222 25/09/03,11:24:53,14,08,1, 11.9,1,1, 18.488, 10533.857, 435.370, 52923.231 25/09/03,11:24:53,15,08,1, 11.9,1,1, 18.488, 10533.844, 435.364, 52923.225 25/09/03,11:24:53,16,08,1, 11.9,1,1, 18.488, 10533.830, 435.383, 52923.223 25/09/03,11:24:53,17,08,1, 11.9,1,1, 18.488, 10533.830, 435.384, 52923.315 25/09/03,11:24:53,18,08,1, 11.9,1,1, 18.488, 10533.846, 435.372, 52923.203 25/09/03,11:24:53,19,08,1, 11.9,1,1, 18.488, 10533.817, 435.378, 52923.249 25/09/03,11:24:54,00,09,1, 11.9,1,1, 18.483, 10533.811, 435.378, 52923.249 25/09/03,11:24:54,01,09,1, 11.9,1,1, 18.483, 10533.851, 435.338, 52923.221 25/09/03,11:24:54,02,09,1, 11.9,1,1, 18.483, 10533.821, 435.369, 52923.205 25/09/03,11:24:54,03,09,1, 11.9,1,1, 18.483, 10533.811, 435.356, 52923.173 25/09/03,11:24:54,04,09,1, 11.9,1,1, 18.483, 10533.775, 435.364, 52923.196 25/09/03,11:24:54,05,09,1, 11.9,1,1, 18.483, 10533.794, 435.372, 52923.270 25/09/03,11:24:54,06,09,1, 11.9,1,1, 18.483, 10533.816, 435.345, 52923.157 25/09/03,11:24:54,07,09,1, 11.9,1,1, 18.483, 10533.810, 435.392, 52923.231 25/09/03,11:24:54,08,09,1, 11.9,1,1, 18.483, 10533.780, 435.401, 52923.232 25/09/03,11:24:54,09,09,1, 11.9,1,1, 18.483, 10533.787, 435.398, 52923.192 25/09/03,11:24:54,10,09,1, 11.9,1,1, 18.483, 10533.792, 435.393, 52923.254 25/09/03,11:24:54,11,09,1, 11.9,1,1, 18.483, 10533.767, 435.404, 52923.310 25/09/03,11:24:54,12,09,1, 11.9,1,1, 18.483, 10533.768, 435.402, 52923.220 25/09/03,11:24:54,13,09,1, 11.9,1,1, 18.483, 10533.770, 435.408, 52923.252 25/09/03,11:24:54,14,09,1, 11.9,1,1, 18.483, 10533.765, 435.395, 52923.265 25/09/03,11:24:54,15,09,1, 11.9,1,1, 18.483, 10533.753, 435.376, 52923.243 25/09/03,11:24:54,16,09,1, 11.9,1,1, 18.483, 10533.767, 435.377, 52923.278 25/09/03,11:24:54,17,09,1, 11.9,1,1, 18.483, 10533.762, 435.379, 52923.241 25/09/03,11:24:54,18,09,1, 11.9,1,1, 18.483, 10533.745, 435.384, 52923.241 25/09/03,11:24:54,19,09,1, 11.9,1,1, 18.483, 10533.756, 435.375, 52923.198 25/09/03,11:24:55,00,09,1, 11.9,1,1, 18.489, 10533.752, 435.375, 52923.198 25/09/03,11:24:55,01,09,1, 11.9,1,1, 18.489, 10533.752, 435.417, 52923.269 25/09/03,11:24:55,02,09,1, 11.9,1,1, 18.489, 10533.744, 435.411, 52923.252 25/09/03,11:24:55,03,09,1, 11.9,1,1, 18.489, 10533.736, 435.433, 52923.280 25/09/03,11:24:55,04,09,1, 11.9,1,1, 18.489, 10533.747, 435.418, 52923.292 25/09/03,11:24:55,05,09,1, 11.9,1,1, 18.489, 10533.733, 435.419, 52923.284 25/09/03,11:24:55,06,09,1, 11.9,1,1, 18.489, 10533.736, 435.401, 52923.310 25/09/03,11:24:55,07,09,1, 11.9,1,1, 18.489, 10533.746, 435.416, 52923.302 25/09/03,11:24:55,08,09,1, 11.9,1,1, 18.489, 10533.746, 435.396, 52923.234 25/09/03,11:24:55,09,09,1, 11.9,1,1, 18.489, 10533.741, 435.406, 52923.302 25/09/03,11:24:55,10,09,1, 11.9,1,1, 18.489, 10533.719, 435.394, 52923.282 25/09/03,11:24:55,11,09,1, 11.9,1,1, 18.489, 10533.742, 435.422, 52923.302 25/09/03,11:24:55,12,09,1, 11.9,1,1, 18.489, 10533.694, 435.426, 52923.286 25/09/03,11:24:55,13,09,1, 11.9,1,1, 18.489, 10533.708, 435.426, 52923.305 25/09/03,11:24:55,14,09,1, 11.9,1,1, 18.489, 10533.717, 435.428, 52923.261 25/09/03,11:24:55,15,09,1, 11.9,1,1, 18.489, 10533.717, 435.444, 52923.344 25/09/03,11:24:55,16,09,1, 11.9,1,1, 18.489, 10533.703, 435.426, 52923.318 25/09/03,11:24:55,17,09,1, 11.9,1,1, 18.489, 10533.705, 435.435, 52923.274 25/09/03,11:24:55,18,09,1, 11.9,1,1, 18.489, 10533.703, 435.399, 52923.267 25/09/03,11:24:55,19,09,1, 11.9,1,1, 18.489, 10533.692, 435.422, 52923.351 25/09/03,11:24:56,00,09,1, 11.9,1,1, 18.481, 10533.686, 435.422, 52923.351 25/09/03,11:24:56,01,09,1, 11.9,1,1, 18.481, 10533.687, 435.409, 52923.239 25/09/03,11:24:56,02,09,1, 11.9,1,1, 18.481, 10533.664, 435.396, 52923.267 25/09/03,11:24:56,03,09,1, 11.9,1,1, 18.481, 10533.667, 435.437, 52923.381 25/09/03,11:24:56,04,09,1, 11.9,1,1, 18.481, 10533.676, 435.436, 52923.330 25/09/03,11:24:56,05,09,1, 11.9,1,1, 18.481, 10533.670, 435.436, 52923.318 25/09/03,11:24:56,06,09,1, 11.9,1,1, 18.481, 10533.653, 435.426, 52923.309 25/09/03,11:24:56,07,09,1, 11.9,1,1, 18.481, 10533.686, 435.467, 52923.349 25/09/03,11:24:56,08,09,1, 11.9,1,1, 18.481, 10533.687, 435.445, 52923.329 25/09/03,11:24:56,09,09,1, 11.9,1,1, 18.481, 10533.638, 435.449, 52923.476 25/09/03,11:24:56,10,09,1, 11.9,1,1, 18.481, 10533.639, 435.426, 52923.333 25/09/03,11:24:56,11,09,1, 11.9,1,1, 18.481, 10533.670, 435.435, 52923.314 25/09/03,11:24:56,12,09,1, 11.9,1,1, 18.481, 10533.673, 435.410, 52923.315 25/09/03,11:24:56,13,09,1, 11.9,1,1, 18.481, 10533.638, 435.417, 52923.320 25/09/03,11:24:56,14,09,1, 11.9,1,1, 18.481, 10533.651, 435.436, 52923.301 25/09/03,11:24:56,15,09,1, 11.9,1,1, 18.481, 10533.633, 435.428, 52923.291 25/09/03,11:24:56,16,09,1, 11.9,1,1, 18.481, 10533.659, 435.442, 52923.319 25/09/03,11:24:56,17,09,1, 11.9,1,1, 18.481, 10533.640, 435.471, 52923.379 25/09/03,11:24:56,18,09,1, 11.9,1,1, 18.481, 10533.635, 435.442, 52923.378 25/09/03,11:24:56,19,09,1, 11.9,1,1, 18.481, 10533.653, 435.475, 52923.344 25/09/03,11:24:57,00,09,1, 11.9,1,1, 18.481, 10533.652, 435.475, 52923.344 25/09/03,11:24:57,01,09,1, 11.9,1,1, 18.481, 10533.632, 435.472, 52923.410 25/09/03,11:24:57,02,09,1, 11.9,1,1, 18.481, 10533.599, 435.456, 52923.457 25/09/03,11:24:57,03,09,1, 11.9,1,1, 18.481, 10533.602, 435.488, 52923.454 25/09/03,11:24:57,04,09,1, 11.9,1,1, 18.481, 10533.587, 435.498, 52923.419 25/09/03,11:24:57,05,09,1, 11.9,1,1, 18.481, 10533.595, 435.466, 52923.470 25/09/03,11:24:57,06,09,1, 11.9,1,1, 18.481, 10533.591, 435.498, 52923.441 25/09/03,11:24:57,07,09,1, 11.9,1,1, 18.481, 10533.586, 435.481, 52923.478 25/09/03,11:24:57,08,09,1, 11.9,1,1, 18.481, 10533.608, 435.462, 52923.494 25/09/03,11:24:57,09,09,1, 11.9,1,1, 18.481, 10533.579, 435.501, 52923.405 25/09/03,11:24:57,10,09,1, 11.9,1,1, 18.481, 10533.579, 435.497, 52923.417 25/09/03,11:24:57,11,09,1, 11.9,1,1, 18.481, 10533.584, 435.522, 52923.479 25/09/03,11:24:57,12,09,1, 11.9,1,1, 18.481, 10533.597, 435.496, 52923.458 25/09/03,11:24:57,13,09,1, 11.9,1,1, 18.481, 10533.568, 435.492, 52923.489 25/09/03,11:24:57,14,09,1, 11.9,1,1, 18.481, 10533.578, 435.515, 52923.537 25/09/03,11:24:57,15,09,1, 11.9,1,1, 18.481, 10533.579, 435.512, 52923.506 25/09/03,11:24:57,16,09,1, 11.9,1,1, 18.481, 10533.569, 435.504, 52923.505 25/09/03,11:24:57,17,09,1, 11.9,1,1, 18.481, 10533.557, 435.508, 52923.413 25/09/03,11:24:57,18,09,1, 11.9,1,1, 18.481, 10533.578, 435.537, 52923.447 25/09/03,11:24:57,19,09,1, 11.9,1,1, 18.481, 10533.552, 435.538, 52923.542 25/09/03,11:24:58,00,10,1, 11.9,1,1, 18.486, 10533.544, 435.538, 52923.542 25/09/03,11:24:58,01,10,1, 11.9,1,1, 18.486, 10533.569, 435.534, 52923.524 25/09/03,11:24:58,02,10,1, 11.9,1,1, 18.486, 10533.555, 435.544, 52923.552 25/09/03,11:24:58,03,10,1, 11.9,1,1, 18.486, 10533.566, 435.537, 52923.484 25/09/03,11:24:58,04,10,1, 11.9,1,1, 18.486, 10533.570, 435.546, 52923.505 25/09/03,11:24:58,05,10,1, 11.9,1,1, 18.486, 10533.552, 435.558, 52923.586 25/09/03,11:24:58,06,10,1, 11.9,1,1, 18.486, 10533.544, 435.546, 52923.571 25/09/03,11:24:58,07,10,1, 11.9,1,1, 18.486, 10533.545, 435.537, 52923.552 25/09/03,11:24:58,08,10,1, 11.9,1,1, 18.486, 10533.536, 435.560, 52923.563 25/09/03,11:24:58,09,10,1, 11.9,1,1, 18.486, 10533.514, 435.553, 52923.539 25/09/03,11:24:58,10,10,1, 11.9,1,1, 18.486, 10533.534, 435.577, 52923.605 25/09/03,11:24:58,11,10,1, 11.9,1,1, 18.486, 10533.528, 435.576, 52923.609 25/09/03,11:24:58,12,10,1, 11.9,1,1, 18.486, 10533.509, 435.553, 52923.591 25/09/03,11:24:58,13,10,1, 11.9,1,1, 18.486, 10533.531, 435.564, 52923.487 25/09/03,11:24:58,14,10,1, 11.9,1,1, 18.486, 10533.492, 435.552, 52923.533 25/09/03,11:24:58,15,10,1, 11.9,1,1, 18.486, 10533.502, 435.582, 52923.523 25/09/03,11:24:58,16,10,1, 11.9,1,1, 18.486, 10533.510, 435.567, 52923.592 25/09/03,11:24:58,17,10,1, 11.9,1,1, 18.486, 10533.512, 435.567, 52923.515 25/09/03,11:24:58,18,10,1, 11.9,1,1, 18.486, 10533.501, 435.567, 52923.565 25/09/03,11:24:58,19,10,1, 11.9,1,1, 18.486, 10533.495, 435.573, 52923.569 25/09/03,11:24:59,00,10,1, 11.7,1,1, 18.484, 10533.494, 435.573, 52923.569 25/09/03,11:24:59,01,10,1, 11.7,1,1, 18.484, 10533.496, 435.574, 52923.556 25/09/03,11:24:59,02,10,1, 11.7,1,1, 18.484, 10533.502, 435.593, 52923.560 25/09/03,11:24:59,03,10,1, 11.7,1,1, 18.484, 10533.511, 435.589, 52923.569 25/09/03,11:24:59,04,10,1, 11.7,1,1, 18.484, 10533.500, 435.584, 52923.637 25/09/03,11:24:59,05,10,1, 11.7,1,1, 18.484, 10533.482, 435.589, 52923.646 25/09/03,11:24:59,06,10,1, 11.7,1,1, 18.484, 10533.492, 435.567, 52923.571 25/09/03,11:24:59,07,10,1, 11.7,1,1, 18.484, 10533.475, 435.578, 52923.576 25/09/03,11:24:59,08,10,1, 11.7,1,1, 18.484, 10533.489, 435.605, 52923.607 25/09/03,11:24:59,09,10,1, 11.7,1,1, 18.484, 10533.488, 435.573, 52923.580 25/09/03,11:24:59,10,10,1, 11.7,1,1, 18.484, 10533.465, 435.603, 52923.579 25/09/03,11:24:59,11,10,1, 11.7,1,1, 18.484, 10533.482, 435.584, 52923.649 25/09/03,11:24:59,12,10,1, 11.7,1,1, 18.484, 10533.482, 435.606, 52923.608 25/09/03,11:24:59,13,10,1, 11.7,1,1, 18.484, 10533.467, 435.595, 52923.656 25/09/03,11:24:59,14,10,1, 11.7,1,1, 18.484, 10533.473, 435.596, 52923.632 25/09/03,11:24:59,15,10,1, 11.7,1,1, 18.484, 10533.465, 435.596, 52923.597 25/09/03,11:24:59,16,10,1, 11.7,1,1, 18.484, 10533.455, 435.582, 52923.592 25/09/03,11:24:59,17,10,1, 11.7,1,1, 18.484, 10533.459, 435.579, 52923.559 25/09/03,11:24:59,18,10,1, 11.7,1,1, 18.484, 10533.439, 435.612, 52923.609 25/09/03,11:24:59,19,10,1, 11.7,1,1, 18.484, 10533.463, 435.597, 52923.597 25/09/03,11:25:00,00,10,1, 11.9,1,1, 18.486, 10533.460, 435.597, 52923.597 25/09/03,11:25:00,01,10,1, 11.9,1,1, 18.486, 10533.454, 435.611, 52923.614 25/09/03,11:25:00,02,10,1, 11.9,1,1, 18.486, 10533.419, 435.597, 52923.496 25/09/03,11:25:00,03,10,1, 11.9,1,1, 18.486, 10533.437, 435.596, 52923.537 25/09/03,11:25:00,04,10,1, 11.9,1,1, 18.486, 10533.485, 435.609, 52923.570 25/09/03,11:25:00,05,10,1, 11.9,1,1, 18.486, 10533.441, 435.600, 52923.546 25/09/03,11:25:00,06,10,1, 11.9,1,1, 18.486, 10533.452, 435.619, 52923.602 25/09/03,11:25:00,07,10,1, 11.9,1,1, 18.486, 10533.455, 435.569, 52923.528 25/09/03,11:25:00,08,10,1, 11.9,1,1, 18.486, 10533.390, 435.573, 52923.546 25/09/03,11:25:00,09,10,1, 11.9,1,1, 18.486, 10533.409, 435.591, 52923.524 25/09/03,11:25:00,10,10,1, 11.9,1,1, 18.486, 10533.406, 435.592, 52923.540 25/09/03,11:25:00,11,10,1, 11.9,1,1, 18.486, 10533.416, 435.618, 52923.613 25/09/03,11:25:00,12,10,1, 11.9,1,1, 18.486, 10533.426, 435.649, 52923.606 25/09/03,11:25:00,13,10,1, 11.9,1,1, 18.486, 10533.420, 435.625, 52923.604 25/09/03,11:25:00,14,10,1, 11.9,1,1, 18.486, 10533.418, 435.615, 52923.628 25/09/03,11:25:00,15,10,1, 11.9,1,1, 18.486, 10533.432, 435.614, 52923.588 25/09/03,11:25:00,16,10,1, 11.9,1,1, 18.486, 10533.403, 435.610, 52923.631 25/09/03,11:25:00,17,10,1, 11.9,1,1, 18.486, 10533.437, 435.585, 52923.609 25/09/03,11:25:00,18,10,1, 11.9,1,1, 18.486, 10533.393, 435.604, 52923.581 25/09/03,11:25:00,19,10,1, 11.9,1,1, 18.486, 10533.401, 435.614, 52923.593 25/09/03,11:25:01,00,10,1, 12.0,1,1, 18.488, 10533.394, 435.614, 52923.593 25/09/03,11:25:01,01,10,1, 12.0,1,1, 18.488, 10533.400, 435.619, 52923.664 25/09/03,11:25:01,02,10,1, 12.0,1,1, 18.488, 10533.415, 435.643, 52923.654 25/09/03,11:25:01,03,10,1, 12.0,1,1, 18.488, 10533.406, 435.644, 52923.643 25/09/03,11:25:01,04,10,1, 12.0,1,1, 18.488, 10533.394, 435.619, 52923.597 25/09/03,11:25:01,05,10,1, 12.0,1,1, 18.488, 10533.393, 435.604, 52923.575 25/09/03,11:25:01,06,10,1, 12.0,1,1, 18.488, 10533.395, 435.609, 52923.666 25/09/03,11:25:01,07,10,1, 12.0,1,1, 18.488, 10533.380, 435.621, 52923.609 25/09/03,11:25:01,08,10,1, 12.0,1,1, 18.488, 10533.408, 435.632, 52923.630 25/09/03,11:25:01,09,10,1, 12.0,1,1, 18.488, 10533.400, 435.635, 52923.635 25/09/03,11:25:01,10,10,1, 12.0,1,1, 18.488, 10533.401, 435.644, 52923.653 25/09/03,11:25:01,11,10,1, 12.0,1,1, 18.488, 10533.390, 435.631, 52923.698 25/09/03,11:25:01,12,10,1, 12.0,1,1, 18.488, 10533.410, 435.663, 52923.631 25/09/03,11:25:01,13,10,1, 12.0,1,1, 18.488, 10533.389, 435.616, 52923.735 25/09/03,11:25:01,14,10,1, 12.0,1,1, 18.488, 10533.394, 435.602, 52923.683 25/09/03,11:25:01,15,10,1, 12.0,1,1, 18.488, 10533.425, 435.623, 52923.602 25/09/03,11:25:01,16,10,1, 12.0,1,1, 18.488, 10533.405, 435.642, 52923.693 25/09/03,11:25:01,17,10,1, 12.0,1,1, 18.488, 10533.384, 435.650, 52923.671 25/09/03,11:25:01,18,10,1, 12.0,1,1, 18.488, 10533.391, 435.660, 52923.708 25/09/03,11:25:01,19,10,1, 12.0,1,1, 18.488, 10533.404, 435.646, 52923.704 25/09/03,11:25:02,00,10,1, 11.9,1,1, 18.484, 10533.402, 435.646, 52923.704 25/09/03,11:25:02,01,10,1, 11.9,1,1, 18.484, 10533.404, 435.640, 52923.619 25/09/03,11:25:02,02,10,1, 11.9,1,1, 18.484, 10533.394, 435.640, 52923.727 25/09/03,11:25:02,03,10,1, 11.9,1,1, 18.484, 10533.398, 435.608, 52923.617 25/09/03,11:25:02,04,10,1, 11.9,1,1, 18.484, 10533.401, 435.616, 52923.634 25/09/03,11:25:02,05,10,1, 11.9,1,1, 18.484, 10533.391, 435.619, 52923.661 25/09/03,11:25:02,06,10,1, 11.9,1,1, 18.484, 10533.390, 435.647, 52923.691 25/09/03,11:25:02,07,10,1, 11.9,1,1, 18.484, 10533.409, 435.633, 52923.728 25/09/03,11:25:02,08,10,1, 11.9,1,1, 18.484, 10533.401, 435.674, 52923.746 25/09/03,11:25:02,09,10,1, 11.9,1,1, 18.484, 10533.382, 435.633, 52923.739 25/09/03,11:25:02,10,10,1, 11.9,1,1, 18.484, 10533.407, 435.640, 52923.723 25/09/03,11:25:02,11,10,1, 11.9,1,1, 18.484, 10533.417, 435.631, 52923.731 25/09/03,11:25:02,12,10,1, 11.9,1,1, 18.484, 10533.431, 435.636, 52923.688 25/09/03,11:25:02,13,10,1, 11.9,1,1, 18.484, 10533.424, 435.630, 52923.708 25/09/03,11:25:02,14,10,1, 11.9,1,1, 18.484, 10533.413, 435.637, 52923.744 25/09/03,11:25:02,15,10,1, 11.9,1,1, 18.484, 10533.418, 435.680, 52923.700 25/09/03,11:25:02,16,10,1, 11.9,1,1, 18.484, 10533.409, 435.676, 52923.678 25/09/03,11:25:02,17,10,1, 11.9,1,1, 18.484, 10533.449, 435.679, 52923.690 25/09/03,11:25:02,18,10,1, 11.9,1,1, 18.484, 10533.414, 435.654, 52923.786 25/09/03,11:25:02,19,10,1, 11.9,1,1, 18.484, 10533.442, 435.666, 52923.751 25/09/03,11:25:03,00,10,1, 11.9,1,1, 18.489, 10533.435, 435.666, 52923.751 25/09/03,11:25:03,01,10,1, 11.9,1,1, 18.489, 10533.425, 435.646, 52923.677 25/09/03,11:25:03,02,10,1, 11.9,1,1, 18.489, 10533.443, 435.646, 52923.717 25/09/03,11:25:03,03,10,1, 11.9,1,1, 18.489, 10533.446, 435.682, 52923.708 25/09/03,11:25:03,04,10,1, 11.9,1,1, 18.489, 10533.417, 435.672, 52923.762 25/09/03,11:25:03,05,10,1, 11.9,1,1, 18.489, 10533.430, 435.681, 52923.767 25/09/03,11:25:03,06,10,1, 11.9,1,1, 18.489, 10533.426, 435.675, 52923.810 25/09/03,11:25:03,07,10,1, 11.9,1,1, 18.489, 10533.434, 435.678, 52923.731 25/09/03,11:25:03,08,10,1, 11.9,1,1, 18.489, 10533.448, 435.675, 52923.758 25/09/03,11:25:03,09,10,1, 11.9,1,1, 18.489, 10533.456, 435.666, 52923.704 25/09/03,11:25:03,10,10,1, 11.9,1,1, 18.489, 10533.449, 435.667, 52923.655 25/09/03,11:25:03,11,10,1, 11.9,1,1, 18.489, 10533.446, 435.681, 52923.778 25/09/03,11:25:03,12,10,1, 11.9,1,1, 18.489, 10533.446, 435.697, 52923.687 25/09/03,11:25:03,13,10,1, 11.9,1,1, 18.489, 10533.460, 435.694, 52923.729 25/09/03,11:25:03,14,10,1, 11.9,1,1, 18.489, 10533.456, 435.692, 52923.782 25/09/03,11:25:03,15,10,1, 11.9,1,1, 18.489, 10533.464, 435.656, 52923.704 25/09/03,11:25:03,16,10,1, 11.9,1,1, 18.489, 10533.459, 435.679, 52923.741 25/09/03,11:25:03,17,10,1, 11.9,1,1, 18.489, 10533.476, 435.658, 52923.675 25/09/03,11:25:03,18,10,1, 11.9,1,1, 18.489, 10533.469, 435.669, 52923.776 25/09/03,11:25:03,19,10,1, 11.9,1,1, 18.489, 10533.475, 435.658, 52923.752 25/09/03,11:25:04,00,10,1, 11.9,1,1, 18.488, 10533.469, 435.658, 52923.752 25/09/03,11:25:04,01,10,1, 11.9,1,1, 18.488, 10533.454, 435.705, 52923.793 25/09/03,11:25:04,02,10,1, 11.9,1,1, 18.488, 10533.481, 435.688, 52923.789 25/09/03,11:25:04,03,10,1, 11.9,1,1, 18.488, 10533.477, 435.689, 52923.761 25/09/03,11:25:04,04,10,1, 11.9,1,1, 18.488, 10533.485, 435.661, 52923.701 25/09/03,11:25:04,05,10,1, 11.9,1,1, 18.488, 10533.481, 435.639, 52923.706 25/09/03,11:25:04,06,10,1, 11.9,1,1, 18.488, 10533.490, 435.666, 52923.768 25/09/03,11:25:04,07,10,1, 11.9,1,1, 18.488, 10533.461, 435.669, 52923.758 25/09/03,11:25:04,08,10,1, 11.9,1,1, 18.488, 10533.481, 435.684, 52923.800 25/09/03,11:25:04,09,10,1, 11.9,1,1, 18.488, 10533.486, 435.707, 52923.769 25/09/03,11:25:04,10,10,1, 11.9,1,1, 18.488, 10533.498, 435.693, 52923.748 25/09/03,11:25:04,11,10,1, 11.9,1,1, 18.488, 10533.505, 435.680, 52923.794 25/09/03,11:25:04,12,10,1, 11.9,1,1, 18.488, 10533.514, 435.656, 52923.790 25/09/03,11:25:04,13,10,1, 11.9,1,1, 18.488, 10533.498, 435.692, 52923.804 25/09/03,11:25:04,14,10,1, 11.9,1,1, 18.488, 10533.470, 435.655, 52923.606 25/09/03,11:25:04,15,10,1, 11.9,1,1, 18.488, 10533.473, 435.696, 52923.766 25/09/03,11:25:04,16,10,1, 11.9,1,1, 18.488, 10533.497, 435.673, 52923.825 25/09/03,11:25:04,17,10,1, 11.9,1,1, 18.488, 10533.465, 435.683, 52923.780 25/09/03,11:25:04,18,10,1, 11.9,1,1, 18.488, 10533.497, 435.700, 52923.849 25/09/03,11:25:04,19,10,1, 11.9,1,1, 18.488, 10533.501, 435.678, 52923.845 25/09/03,11:25:05,00,10,1, 11.7,1,1, 18.484, 10533.494, 435.678, 52923.845 25/09/03,11:25:05,01,10,1, 11.7,1,1, 18.484, 10533.514, 435.657, 52923.771 25/09/03,11:25:05,02,10,1, 11.7,1,1, 18.484, 10533.512, 435.670, 52923.797 25/09/03,11:25:05,03,10,1, 11.7,1,1, 18.484, 10533.495, 435.683, 52923.779 25/09/03,11:25:05,04,10,1, 11.7,1,1, 18.484, 10533.495, 435.701, 52923.855 25/09/03,11:25:05,05,10,1, 11.7,1,1, 18.484, 10533.494, 435.725, 52923.852 25/09/03,11:25:05,06,10,1, 11.7,1,1, 18.484, 10533.511, 435.686, 52923.813 25/09/03,11:25:05,07,10,1, 11.7,1,1, 18.484, 10533.520, 435.687, 52923.846 25/09/03,11:25:05,08,10,1, 11.7,1,1, 18.484, 10533.526, 435.662, 52923.810 25/09/03,11:25:05,09,10,1, 11.7,1,1, 18.484, 10533.485, 435.668, 52923.826 25/09/03,11:25:05,10,10,1, 11.7,1,1, 18.484, 10533.487, 435.681, 52923.836 25/09/03,11:25:05,11,10,1, 11.7,1,1, 18.484, 10533.498, 435.708, 52923.877 25/09/03,11:25:05,12,10,1, 11.7,1,1, 18.484, 10533.522, 435.736, 52923.923 25/09/03,11:25:05,13,10,1, 11.7,1,1, 18.484, 10533.504, 435.741, 52923.873 25/09/03,11:25:05,14,10,1, 11.7,1,1, 18.484, 10533.528, 435.728, 52923.894 25/09/03,11:25:05,15,10,1, 11.7,1,1, 18.484, 10533.524, 435.701, 52923.871 25/09/03,11:25:05,16,10,1, 11.7,1,1, 18.484, 10533.506, 435.691, 52923.908 25/09/03,11:25:05,17,10,1, 11.7,1,1, 18.484, 10533.495, 435.706, 52923.873 25/09/03,11:25:05,18,10,1, 11.7,1,1, 18.484, 10533.493, 435.712, 52923.908 25/09/03,11:25:05,19,10,1, 11.7,1,1, 18.484, 10533.505, 435.742, 52923.869 25/09/03,11:25:06,00,09,1, 11.9,1,1, 18.487, 10533.502, 435.742, 52923.869 25/09/03,11:25:06,01,09,1, 11.9,1,1, 18.487, 10533.475, 435.713, 52923.971 25/09/03,11:25:06,02,09,1, 11.9,1,1, 18.487, 10533.485, 435.707, 52923.898 25/09/03,11:25:06,03,09,1, 11.9,1,1, 18.487, 10533.501, 435.723, 52923.937 25/09/03,11:25:06,04,09,1, 11.9,1,1, 18.487, 10533.474, 435.710, 52923.859 25/09/03,11:25:06,05,09,1, 11.9,1,1, 18.487, 10533.466, 435.728, 52923.837 25/09/03,11:25:06,06,09,1, 11.9,1,1, 18.487, 10533.464, 435.740, 52923.912 25/09/03,11:25:06,07,09,1, 11.9,1,1, 18.487, 10533.473, 435.732, 52923.892 25/09/03,11:25:06,08,09,1, 11.9,1,1, 18.487, 10533.490, 435.739, 52923.902 25/09/03,11:25:06,09,09,1, 11.9,1,1, 18.487, 10533.488, 435.719, 52923.904 25/09/03,11:25:06,10,09,1, 11.9,1,1, 18.487, 10533.491, 435.703, 52923.868 25/09/03,11:25:06,11,09,1, 11.9,1,1, 18.487, 10533.469, 435.674, 52923.884 25/09/03,11:25:06,12,09,1, 11.9,1,1, 18.487, 10533.476, 435.702, 52923.928 25/09/03,11:25:06,13,09,1, 11.9,1,1, 18.487, 10533.476, 435.703, 52923.920 25/09/03,11:25:06,14,09,1, 11.9,1,1, 18.487, 10533.471, 435.759, 52923.959 25/09/03,11:25:06,15,09,1, 11.9,1,1, 18.487, 10533.501, 435.752, 52923.908 25/09/03,11:25:06,16,09,1, 11.9,1,1, 18.487, 10533.484, 435.732, 52923.940 25/09/03,11:25:06,17,09,1, 11.9,1,1, 18.487, 10533.502, 435.714, 52923.981 25/09/03,11:25:06,18,09,1, 11.9,1,1, 18.487, 10533.487, 435.704, 52923.904 25/09/03,11:25:06,19,09,1, 11.9,1,1, 18.487, 10533.496, 435.725, 52923.920 25/09/03,11:25:07,00,09,1, 11.9,1,1, 18.487, 10533.494, 435.725, 52923.920 25/09/03,11:25:07,01,09,1, 11.9,1,1, 18.487, 10533.471, 435.755, 52923.929 25/09/03,11:25:07,02,09,1, 11.9,1,1, 18.487, 10533.485, 435.743, 52923.973 25/09/03,11:25:07,03,09,1, 11.9,1,1, 18.487, 10533.503, 435.748, 52923.993 25/09/03,11:25:07,04,09,1, 11.9,1,1, 18.487, 10533.463, 435.742, 52924.001 25/09/03,11:25:07,05,09,1, 11.9,1,1, 18.487, 10533.471, 435.752, 52924.035 25/09/03,11:25:07,06,09,1, 11.9,1,1, 18.487, 10533.452, 435.737, 52923.969 25/09/03,11:25:07,07,09,1, 11.9,1,1, 18.487, 10533.434, 435.732, 52923.941 25/09/03,11:25:07,08,09,1, 11.9,1,1, 18.487, 10533.454, 435.773, 52923.956 25/09/03,11:25:07,09,09,1, 11.9,1,1, 18.487, 10533.422, 435.778, 52924.043 25/09/03,11:25:07,10,09,1, 11.9,1,1, 18.487, 10533.448, 435.752, 52923.968 25/09/03,11:25:07,11,09,1, 11.9,1,1, 18.487, 10533.446, 435.755, 52924.035 25/09/03,11:25:07,12,09,1, 11.9,1,1, 18.487, 10533.424, 435.740, 52924.024 25/09/03,11:25:07,13,09,1, 11.9,1,1, 18.487, 10533.424, 435.735, 52924.045 25/09/03,11:25:07,14,09,1, 11.9,1,1, 18.487, 10533.419, 435.742, 52923.973 25/09/03,11:25:07,15,09,1, 11.9,1,1, 18.487, 10533.423, 435.750, 52924.001 25/09/03,11:25:07,16,09,1, 11.9,1,1, 18.487, 10533.404, 435.785, 52924.032 25/09/03,11:25:07,17,09,1, 11.9,1,1, 18.487, 10533.411, 435.783, 52923.990 25/09/03,11:25:07,18,09,1, 11.9,1,1, 18.487, 10533.401, 435.766, 52924.013 25/09/03,11:25:07,19,09,1, 11.9,1,1, 18.487, 10533.410, 435.748, 52923.994 25/09/03,11:25:08,00,08,1, 11.9,1,1, 18.486, 10533.402, 435.748, 52923.994 25/09/03,11:25:08,01,08,1, 11.9,1,1, 18.486, 10533.388, 435.741, 52924.028 25/09/03,11:25:08,02,08,1, 11.9,1,1, 18.486, 10533.373, 435.777, 52923.995 25/09/03,11:25:08,03,08,1, 11.9,1,1, 18.486, 10533.378, 435.782, 52924.020 25/09/03,11:25:08,04,08,1, 11.9,1,1, 18.486, 10533.356, 435.775, 52924.021 25/09/03,11:25:08,05,08,1, 11.9,1,1, 18.486, 10533.364, 435.764, 52924.070 25/09/03,11:25:08,06,08,1, 11.9,1,1, 18.486, 10533.356, 435.751, 52924.088 25/09/03,11:25:08,07,08,1, 11.9,1,1, 18.486, 10533.354, 435.738, 52924.048 25/09/03,11:25:08,08,08,1, 11.9,1,1, 18.486, 10533.329, 435.741, 52924.079 25/09/03,11:25:08,09,08,1, 11.9,1,1, 18.486, 10533.328, 435.747, 52924.018 25/09/03,11:25:08,10,08,1, 11.9,1,1, 18.486, 10533.345, 435.788, 52924.060 25/09/03,11:25:08,11,08,1, 11.9,1,1, 18.486, 10533.336, 435.771, 52924.109 25/09/03,11:25:08,12,08,1, 11.9,1,1, 18.486, 10533.342, 435.757, 52924.113 25/09/03,11:25:08,13,08,1, 11.9,1,1, 18.486, 10533.334, 435.745, 52924.096 25/09/03,11:25:08,14,08,1, 11.9,1,1, 18.486, 10533.315, 435.743, 52924.101 25/09/03,11:25:08,15,08,1, 11.9,1,1, 18.486, 10533.288, 435.761, 52924.067 25/09/03,11:25:08,16,08,1, 11.9,1,1, 18.486, 10533.272, 435.766, 52924.123 25/09/03,11:25:08,17,08,1, 11.9,1,1, 18.486, 10533.322, 435.772, 52924.123 25/09/03,11:25:08,18,08,1, 11.9,1,1, 18.486, 10533.297, 435.789, 52924.172 25/09/03,11:25:08,19,08,1, 11.9,1,1, 18.486, 10533.348, 435.755, 52924.052 25/09/03,11:25:09,00,09,1, 11.9,1,1, 18.490, 10533.344, 435.755, 52924.052 25/09/03,11:25:09,01,09,1, 11.9,1,1, 18.490, 10533.283, 435.751, 52924.060 25/09/03,11:25:09,02,09,1, 11.9,1,1, 18.490, 10533.278, 435.736, 52924.151 25/09/03,11:25:09,03,09,1, 11.9,1,1, 18.490, 10533.270, 435.764, 52924.117 25/09/03,11:25:09,04,09,1, 11.9,1,1, 18.490, 10533.225, 435.765, 52924.153 25/09/03,11:25:09,05,09,1, 11.9,1,1, 18.490, 10533.257, 435.778, 52924.203 25/09/03,11:25:09,06,09,1, 11.9,1,1, 18.490, 10533.260, 435.765, 52924.142 25/09/03,11:25:09,07,09,1, 11.9,1,1, 18.490, 10533.249, 435.736, 52924.119 25/09/03,11:25:09,08,09,1, 11.9,1,1, 18.490, 10533.270, 435.773, 52924.122 25/09/03,11:25:09,09,09,1, 11.9,1,1, 18.490, 10533.233, 435.756, 52924.136 25/09/03,11:25:09,10,09,1, 11.9,1,1, 18.490, 10533.235, 435.787, 52924.227 25/09/03,11:25:09,11,09,1, 11.9,1,1, 18.490, 10533.220, 435.796, 52924.074 25/09/03,11:25:09,12,09,1, 11.9,1,1, 18.490, 10533.211, 435.773, 52924.189 25/09/03,11:25:09,13,09,1, 11.9,1,1, 18.490, 10533.245, 435.788, 52924.195 25/09/03,11:25:09,14,09,1, 11.9,1,1, 18.490, 10533.222, 435.763, 52924.159 25/09/03,11:25:09,15,09,1, 11.9,1,1, 18.490, 10533.204, 435.746, 52924.173 25/09/03,11:25:09,16,09,1, 11.9,1,1, 18.490, 10533.172, 435.755, 52924.167 25/09/03,11:25:09,17,09,1, 11.9,1,1, 18.490, 10533.170, 435.797, 52924.133 25/09/03,11:25:09,18,09,1, 11.9,1,1, 18.490, 10533.208, 435.776, 52924.214 25/09/03,11:25:09,19,09,1, 11.9,1,1, 18.490, 10533.182, 435.772, 52924.147 25/09/03,11:25:10,00,08,1, 11.9,1,1, 18.488, 10533.177, 435.772, 52924.147 25/09/03,11:25:10,01,08,1, 11.9,1,1, 18.488, 10533.172, 435.750, 52924.127 25/09/03,11:25:10,02,08,1, 11.9,1,1, 18.488, 10533.156, 435.754, 52924.197 25/09/03,11:25:10,03,08,1, 11.9,1,1, 18.488, 10533.144, 435.757, 52924.162 25/09/03,11:25:10,04,08,1, 11.9,1,1, 18.488, 10533.172, 435.778, 52924.178 25/09/03,11:25:10,05,08,1, 11.9,1,1, 18.488, 10533.135, 435.798, 52924.190 25/09/03,11:25:10,06,08,1, 11.9,1,1, 18.488, 10533.146, 435.777, 52924.168 25/09/03,11:25:10,07,08,1, 11.9,1,1, 18.488, 10533.151, 435.739, 52924.193 25/09/03,11:25:10,08,08,1, 11.9,1,1, 18.488, 10533.106, 435.758, 52924.201 25/09/03,11:25:10,09,08,1, 11.9,1,1, 18.488, 10533.128, 435.779, 52924.184 25/09/03,11:25:10,10,08,1, 11.9,1,1, 18.488, 10533.102, 435.792, 52924.244 25/09/03,11:25:10,11,08,1, 11.9,1,1, 18.488, 10533.090, 435.776, 52924.230 25/09/03,11:25:10,12,08,1, 11.9,1,1, 18.488, 10533.099, 435.786, 52924.223 25/09/03,11:25:10,13,08,1, 11.9,1,1, 18.488, 10533.096, 435.778, 52924.289 25/09/03,11:25:10,14,08,1, 11.9,1,1, 18.488, 10533.066, 435.773, 52924.217 25/09/03,11:25:10,15,08,1, 11.9,1,1, 18.488, 10533.061, 435.749, 52924.260 25/09/03,11:25:10,16,08,1, 11.9,1,1, 18.488, 10533.035, 435.776, 52924.333 25/09/03,11:25:10,17,08,1, 11.9,1,1, 18.488, 10533.049, 435.769, 52924.243 25/09/03,11:25:10,18,08,1, 11.9,1,1, 18.488, 10533.029, 435.773, 52924.299 25/09/03,11:25:10,19,08,1, 11.9,1,1, 18.488, 10533.022, 435.754, 52924.304 25/09/03,11:25:11,00,08,1, 11.9,1,1, 18.489, 10533.018, 435.754, 52924.304 25/09/03,11:25:11,01,08,1, 11.9,1,1, 18.489, 10533.015, 435.758, 52924.246 25/09/03,11:25:11,02,08,1, 11.9,1,1, 18.489, 10533.007, 435.774, 52924.260 25/09/03,11:25:11,03,08,1, 11.9,1,1, 18.489, 10533.012, 435.784, 52924.274 25/09/03,11:25:11,04,08,1, 11.9,1,1, 18.489, 10533.000, 435.799, 52924.276 25/09/03,11:25:11,05,08,1, 11.9,1,1, 18.489, 10532.960, 435.796, 52924.356 25/09/03,11:25:11,06,08,1, 11.9,1,1, 18.489, 10532.980, 435.767, 52924.354 25/09/03,11:25:11,07,08,1, 11.9,1,1, 18.489, 10532.992, 435.765, 52924.348 25/09/03,11:25:11,08,08,1, 11.9,1,1, 18.489, 10532.968, 435.748, 52924.280 25/09/03,11:25:11,09,08,1, 11.9,1,1, 18.489, 10532.952, 435.745, 52924.287 25/09/03,11:25:11,10,08,1, 11.9,1,1, 18.489, 10532.935, 435.796, 52924.286 25/09/03,11:25:11,11,08,1, 11.9,1,1, 18.489, 10532.931, 435.812, 52924.301 25/09/03,11:25:11,12,08,1, 11.9,1,1, 18.489, 10532.928, 435.785, 52924.329 25/09/03,11:25:11,13,08,1, 11.9,1,1, 18.489, 10532.932, 435.775, 52924.344 25/09/03,11:25:11,14,08,1, 11.9,1,1, 18.489, 10532.893, 435.763, 52924.291 25/09/03,11:25:11,15,08,1, 11.9,1,1, 18.489, 10532.906, 435.763, 52924.321 25/09/03,11:25:11,16,08,1, 11.9,1,1, 18.489, 10532.880, 435.788, 52924.380 25/09/03,11:25:11,17,08,1, 11.9,1,1, 18.489, 10532.879, 435.804, 52924.373 25/09/03,11:25:11,18,08,1, 11.9,1,1, 18.489, 10532.875, 435.788, 52924.342 25/09/03,11:25:11,19,08,1, 11.9,1,1, 18.489, 10532.870, 435.759, 52924.372 25/09/03,11:25:12,00,09,1, 12.0,1,1, 18.489, 10532.868, 435.759, 52924.372 25/09/03,11:25:12,01,09,1, 12.0,1,1, 18.489, 10532.840, 435.763, 52924.300 25/09/03,11:25:12,02,09,1, 12.0,1,1, 18.489, 10532.831, 435.771, 52924.364 25/09/03,11:25:12,03,09,1, 12.0,1,1, 18.489, 10532.851, 435.798, 52924.370 25/09/03,11:25:12,04,09,1, 12.0,1,1, 18.489, 10532.839, 435.786, 52924.378 25/09/03,11:25:12,05,09,1, 12.0,1,1, 18.489, 10532.845, 435.782, 52924.382 25/09/03,11:25:12,06,09,1, 12.0,1,1, 18.489, 10532.838, 435.776, 52924.395 25/09/03,11:25:12,07,09,1, 12.0,1,1, 18.489, 10532.800, 435.753, 52924.361 25/09/03,11:25:12,08,09,1, 12.0,1,1, 18.489, 10532.802, 435.775, 52924.484 25/09/03,11:25:12,09,09,1, 12.0,1,1, 18.489, 10532.806, 435.786, 52924.440 25/09/03,11:25:12,10,09,1, 12.0,1,1, 18.489, 10532.773, 435.783, 52924.409 25/09/03,11:25:12,11,09,1, 12.0,1,1, 18.489, 10532.751, 435.806, 52924.443 25/09/03,11:25:12,12,09,1, 12.0,1,1, 18.489, 10532.782, 435.764, 52924.425 25/09/03,11:25:12,13,09,1, 12.0,1,1, 18.489, 10532.772, 435.762, 52924.392 25/09/03,11:25:12,14,09,1, 12.0,1,1, 18.489, 10532.747, 435.778, 52924.466 25/09/03,11:25:12,15,09,1, 12.0,1,1, 18.489, 10532.740, 435.793, 52924.407 25/09/03,11:25:12,16,09,1, 12.0,1,1, 18.489, 10532.736, 435.782, 52924.422 25/09/03,11:25:12,17,09,1, 12.0,1,1, 18.489, 10532.711, 435.787, 52924.387 25/09/03,11:25:12,18,09,1, 12.0,1,1, 18.489, 10532.714, 435.795, 52924.484 25/09/03,11:25:12,19,09,1, 12.0,1,1, 18.489, 10532.693, 435.769, 52924.426 25/09/03,11:25:13,00,08,1, 12.0,1,1, 18.491, 10532.693, 435.769, 52924.426 25/09/03,11:25:13,01,08,1, 12.0,1,1, 18.491, 10532.662, 435.822, 52924.429 25/09/03,11:25:13,02,08,1, 12.0,1,1, 18.491, 10532.649, 435.824, 52924.474 25/09/03,11:25:13,03,08,1, 12.0,1,1, 18.491, 10532.643, 435.790, 52924.474 25/09/03,11:25:13,04,08,1, 12.0,1,1, 18.491, 10532.659, 435.803, 52924.480 25/09/03,11:25:13,05,08,1, 12.0,1,1, 18.491, 10532.631, 435.784, 52924.474 25/09/03,11:25:13,06,08,1, 12.0,1,1, 18.491, 10532.615, 435.779, 52924.490 25/09/03,11:25:13,07,08,1, 12.0,1,1, 18.491, 10532.620, 435.816, 52924.521 25/09/03,11:25:13,08,08,1, 12.0,1,1, 18.491, 10532.609, 435.812, 52924.484 25/09/03,11:25:13,09,08,1, 12.0,1,1, 18.491, 10532.594, 435.830, 52924.550 25/09/03,11:25:13,10,08,1, 12.0,1,1, 18.491, 10532.587, 435.801, 52924.527 25/09/03,11:25:13,11,08,1, 12.0,1,1, 18.491, 10532.585, 435.776, 52924.487 25/09/03,11:25:13,12,08,1, 12.0,1,1, 18.491, 10532.602, 435.790, 52924.548 25/09/03,11:25:13,13,08,1, 12.0,1,1, 18.491, 10532.544, 435.810, 52924.524 25/09/03,11:25:13,14,08,1, 12.0,1,1, 18.491, 10532.557, 435.824, 52924.537 25/09/03,11:25:13,15,08,1, 12.0,1,1, 18.491, 10532.555, 435.829, 52924.529 25/09/03,11:25:13,16,08,1, 12.0,1,1, 18.491, 10532.540, 435.826, 52924.548 25/09/03,11:25:13,17,08,1, 12.0,1,1, 18.491, 10532.500, 435.819, 52924.478 25/09/03,11:25:13,18,08,1, 12.0,1,1, 18.491, 10532.533, 435.831, 52924.506 25/09/03,11:25:13,19,08,1, 12.0,1,1, 18.491, 10532.475, 435.856, 52924.519 25/09/03,11:25:14,00,08,1, 11.9,1,1, 18.490, 10532.467, 435.856, 52924.519 25/09/03,11:25:14,01,08,1, 11.9,1,1, 18.490, 10532.499, 435.861, 52924.520 25/09/03,11:25:14,02,08,1, 11.9,1,1, 18.490, 10532.483, 435.821, 52924.473 25/09/03,11:25:14,03,08,1, 11.9,1,1, 18.490, 10532.455, 435.834, 52924.581 25/09/03,11:25:14,04,08,1, 11.9,1,1, 18.490, 10532.468, 435.840, 52924.531 25/09/03,11:25:14,05,08,1, 11.9,1,1, 18.490, 10532.402, 435.865, 52924.610 25/09/03,11:25:14,06,08,1, 11.9,1,1, 18.490, 10532.438, 435.871, 52924.570 25/09/03,11:25:14,07,08,1, 11.9,1,1, 18.490, 10532.429, 435.869, 52924.562 25/09/03,11:25:14,08,08,1, 11.9,1,1, 18.490, 10532.459, 435.835, 52924.601 25/09/03,11:25:14,09,08,1, 11.9,1,1, 18.490, 10532.436, 435.849, 52924.612 25/09/03,11:25:14,10,08,1, 11.9,1,1, 18.490, 10532.416, 435.819, 52924.570 25/09/03,11:25:14,11,08,1, 11.9,1,1, 18.490, 10532.417, 435.841, 52924.585 25/09/03,11:25:14,12,08,1, 11.9,1,1, 18.490, 10532.411, 435.872, 52924.670 25/09/03,11:25:14,13,08,1, 11.9,1,1, 18.490, 10532.399, 435.867, 52924.592 25/09/03,11:25:14,14,08,1, 11.9,1,1, 18.490, 10532.385, 435.863, 52924.655 25/09/03,11:25:14,15,08,1, 11.9,1,1, 18.490, 10532.365, 435.833, 52924.583 25/09/03,11:25:14,16,08,1, 11.9,1,1, 18.490, 10532.341, 435.854, 52924.667 25/09/03,11:25:14,17,08,1, 11.9,1,1, 18.490, 10532.335, 435.856, 52924.600 25/09/03,11:25:14,18,08,1, 11.9,1,1, 18.490, 10532.331, 435.876, 52924.704 25/09/03,11:25:14,19,08,1, 11.9,1,1, 18.490, 10532.350, 435.882, 52924.657 25/09/03,11:25:15,00,09,1, 11.9,1,1, 18.491, 10532.342, 435.882, 52924.657 25/09/03,11:25:15,01,09,1, 11.9,1,1, 18.491, 10532.310, 435.838, 52924.663 25/09/03,11:25:15,02,09,1, 11.9,1,1, 18.491, 10532.307, 435.865, 52924.676 25/09/03,11:25:15,03,09,1, 11.9,1,1, 18.491, 10532.290, 435.887, 52924.686 25/09/03,11:25:15,04,09,1, 11.9,1,1, 18.491, 10532.277, 435.903, 52924.707 25/09/03,11:25:15,05,09,1, 11.9,1,1, 18.491, 10532.287, 435.910, 52924.680 25/09/03,11:25:15,06,09,1, 11.9,1,1, 18.491, 10532.256, 435.864, 52924.702 25/09/03,11:25:15,07,09,1, 11.9,1,1, 18.491, 10532.269, 435.859, 52924.669 25/09/03,11:25:15,08,09,1, 11.9,1,1, 18.491, 10532.236, 435.873, 52924.649 25/09/03,11:25:15,09,09,1, 11.9,1,1, 18.491, 10532.212, 435.890, 52924.710 25/09/03,11:25:15,10,09,1, 11.9,1,1, 18.491, 10532.212, 435.911, 52924.707 25/09/03,11:25:15,11,09,1, 11.9,1,1, 18.491, 10532.231, 435.910, 52924.694 25/09/03,11:25:15,12,09,1, 11.9,1,1, 18.491, 10532.229, 435.908, 52924.793 25/09/03,11:25:15,13,09,1, 11.9,1,1, 18.491, 10532.226, 435.881, 52924.679 25/09/03,11:25:15,14,09,1, 11.9,1,1, 18.491, 10532.187, 435.905, 52924.675 25/09/03,11:25:15,15,09,1, 11.9,1,1, 18.491, 10532.200, 435.902, 52924.678 25/09/03,11:25:15,16,09,1, 11.9,1,1, 18.491, 10532.183, 435.930, 52924.718 25/09/03,11:25:15,17,09,1, 11.9,1,1, 18.491, 10532.181, 435.924, 52924.711 25/09/03,11:25:15,18,09,1, 11.9,1,1, 18.491, 10532.163, 435.939, 52924.790 25/09/03,11:25:15,19,09,1, 11.9,1,1, 18.491, 10532.175, 435.924, 52924.674 25/09/03,11:25:16,00,08,1, 12.0,1,1, 18.492, 10532.175, 435.924, 52924.674 25/09/03,11:25:16,01,08,1, 12.0,1,1, 18.492, 10532.158, 435.972, 52924.726 25/09/03,11:25:16,02,08,1, 12.0,1,1, 18.492, 10532.117, 435.962, 52924.801 25/09/03,11:25:16,03,08,1, 12.0,1,1, 18.492, 10532.138, 435.984, 52924.791 25/09/03,11:25:16,04,08,1, 12.0,1,1, 18.492, 10532.135, 435.956, 52924.754 25/09/03,11:25:16,05,08,1, 12.0,1,1, 18.492, 10532.084, 435.937, 52924.783 25/09/03,11:25:16,06,08,1, 12.0,1,1, 18.492, 10532.110, 435.959, 52924.826 25/09/03,11:25:16,07,08,1, 12.0,1,1, 18.492, 10532.071, 435.971, 52924.838 25/09/03,11:25:16,08,08,1, 12.0,1,1, 18.492, 10532.067, 436.001, 52924.808 25/09/03,11:25:16,09,08,1, 12.0,1,1, 18.492, 10532.073, 435.980, 52924.790 25/09/03,11:25:16,10,08,1, 12.0,1,1, 18.492, 10532.080, 435.971, 52924.747 25/09/03,11:25:16,11,08,1, 12.0,1,1, 18.492, 10532.064, 435.963, 52924.865 25/09/03,11:25:16,12,08,1, 12.0,1,1, 18.492, 10532.040, 435.973, 52924.842 25/09/03,11:25:16,13,08,1, 12.0,1,1, 18.492, 10532.016, 435.989, 52924.825 25/09/03,11:25:16,14,08,1, 12.0,1,1, 18.492, 10532.045, 436.008, 52924.923 25/09/03,11:25:16,15,08,1, 12.0,1,1, 18.492, 10532.027, 435.981, 52924.825 25/09/03,11:25:16,16,08,1, 12.0,1,1, 18.492, 10532.039, 435.996, 52924.809 25/09/03,11:25:16,17,08,1, 12.0,1,1, 18.492, 10532.009, 435.986, 52924.888 25/09/03,11:25:16,18,08,1, 12.0,1,1, 18.492, 10532.010, 436.021, 52924.874 25/09/03,11:25:16,19,08,1, 12.0,1,1, 18.492, 10532.026, 436.006, 52924.817 25/09/03,11:25:17,00,08,1, 12.0,1,1, 18.490, 10532.025, 436.006, 52924.817 25/09/03,11:25:17,01,08,1, 12.0,1,1, 18.490, 10531.995, 435.997, 52924.798 25/09/03,11:25:17,02,08,1, 12.0,1,1, 18.490, 10531.986, 436.012, 52924.892 25/09/03,11:25:17,03,08,1, 12.0,1,1, 18.490, 10531.964, 435.996, 52924.926 25/09/03,11:25:17,04,08,1, 12.0,1,1, 18.490, 10531.968, 436.017, 52924.915 25/09/03,11:25:17,05,08,1, 12.0,1,1, 18.490, 10531.948, 436.045, 52924.917 25/09/03,11:25:17,06,08,1, 12.0,1,1, 18.490, 10531.971, 436.054, 52924.919 25/09/03,11:25:17,07,08,1, 12.0,1,1, 18.490, 10531.955, 436.030, 52924.817 25/09/03,11:25:17,08,08,1, 12.0,1,1, 18.490, 10531.957, 436.026, 52924.857 25/09/03,11:25:17,09,08,1, 12.0,1,1, 18.490, 10531.935, 436.030, 52924.860 25/09/03,11:25:17,10,08,1, 12.0,1,1, 18.490, 10531.946, 436.068, 52924.861 25/09/03,11:25:17,11,08,1, 12.0,1,1, 18.490, 10531.908, 436.082, 52924.918 25/09/03,11:25:17,12,08,1, 12.0,1,1, 18.490, 10531.917, 436.054, 52924.930 25/09/03,11:25:17,13,08,1, 12.0,1,1, 18.490, 10531.909, 436.039, 52924.947 25/09/03,11:25:17,14,08,1, 12.0,1,1, 18.490, 10531.886, 436.036, 52924.987 25/09/03,11:25:17,15,08,1, 12.0,1,1, 18.490, 10531.915, 436.042, 52924.904 25/09/03,11:25:17,16,08,1, 12.0,1,1, 18.490, 10531.914, 436.074, 52924.894 25/09/03,11:25:17,17,08,1, 12.0,1,1, 18.490, 10531.877, 436.092, 52924.943 25/09/03,11:25:17,18,08,1, 12.0,1,1, 18.490, 10531.874, 436.060, 52924.996 25/09/03,11:25:17,19,08,1, 12.0,1,1, 18.490, 10531.854, 436.089, 52924.964 25/09/03,11:25:18,00,09,1, 11.9,1,1, 18.489, 10531.850, 436.089, 52924.964 25/09/03,11:25:18,01,09,1, 11.9,1,1, 18.489, 10531.853, 436.092, 52924.980 25/09/03,11:25:18,02,09,1, 11.9,1,1, 18.489, 10531.845, 436.107, 52924.998 25/09/03,11:25:18,03,09,1, 11.9,1,1, 18.489, 10531.848, 436.101, 52924.924 25/09/03,11:25:18,04,09,1, 11.9,1,1, 18.489, 10531.840, 436.088, 52924.906 25/09/03,11:25:18,05,09,1, 11.9,1,1, 18.489, 10531.795, 436.100, 52924.996 25/09/03,11:25:18,06,09,1, 11.9,1,1, 18.489, 10531.793, 436.111, 52925.005 25/09/03,11:25:18,07,09,1, 11.9,1,1, 18.489, 10531.804, 436.147, 52925.027 25/09/03,11:25:18,08,09,1, 11.9,1,1, 18.489, 10531.765, 436.145, 52924.927 25/09/03,11:25:18,09,09,1, 11.9,1,1, 18.489, 10531.765, 436.123, 52925.005 25/09/03,11:25:18,10,09,1, 11.9,1,1, 18.489, 10531.778, 436.105, 52925.018 25/09/03,11:25:18,11,09,1, 11.9,1,1, 18.489, 10531.755, 436.116, 52924.991 25/09/03,11:25:18,12,09,1, 11.9,1,1, 18.489, 10531.759, 436.148, 52924.965 25/09/03,11:25:18,13,09,1, 11.9,1,1, 18.489, 10531.761, 436.165, 52925.069 25/09/03,11:25:18,14,09,1, 11.9,1,1, 18.489, 10531.751, 436.164, 52925.049 25/09/03,11:25:18,15,09,1, 11.9,1,1, 18.489, 10531.762, 436.144, 52924.932 25/09/03,11:25:18,16,09,1, 11.9,1,1, 18.489, 10531.718, 436.136, 52925.025 25/09/03,11:25:18,17,09,1, 11.9,1,1, 18.489, 10531.706, 436.200, 52925.015 25/09/03,11:25:18,18,09,1, 11.9,1,1, 18.489, 10531.716, 436.178, 52924.982 25/09/03,11:25:18,19,09,1, 11.9,1,1, 18.489, 10531.723, 436.187, 52925.033 25/09/03,11:25:19,00,09,1, 11.9,1,1, 18.491, 10531.716, 436.187, 52925.033 25/09/03,11:25:19,01,09,1, 11.9,1,1, 18.491, 10531.710, 436.158, 52925.006 25/09/03,11:25:19,02,09,1, 11.9,1,1, 18.491, 10531.671, 436.186, 52925.064 25/09/03,11:25:19,03,09,1, 11.9,1,1, 18.491, 10531.687, 436.190, 52925.094 25/09/03,11:25:19,04,09,1, 11.9,1,1, 18.491, 10531.683, 436.226, 52925.078 25/09/03,11:25:19,05,09,1, 11.9,1,1, 18.491, 10531.652, 436.222, 52925.023 25/09/03,11:25:19,06,09,1, 11.9,1,1, 18.491, 10531.670, 436.207, 52925.024 25/09/03,11:25:19,07,09,1, 11.9,1,1, 18.491, 10531.666, 436.218, 52924.979 25/09/03,11:25:19,08,09,1, 11.9,1,1, 18.491, 10531.628, 436.217, 52925.090 25/09/03,11:25:19,09,09,1, 11.9,1,1, 18.491, 10531.644, 436.218, 52925.058 25/09/03,11:25:19,10,09,1, 11.9,1,1, 18.491, 10531.660, 436.222, 52925.064 25/09/03,11:25:19,11,09,1, 11.9,1,1, 18.491, 10531.610, 436.206, 52924.983 25/09/03,11:25:19,12,09,1, 11.9,1,1, 18.491, 10531.615, 436.213, 52924.993 25/09/03,11:25:19,13,09,1, 11.9,1,1, 18.491, 10531.619, 436.229, 52925.034 25/09/03,11:25:19,14,09,1, 11.9,1,1, 18.491, 10531.614, 436.268, 52925.097 25/09/03,11:25:19,15,09,1, 11.9,1,1, 18.491, 10531.600, 436.237, 52925.049 25/09/03,11:25:19,16,09,1, 11.9,1,1, 18.491, 10531.607, 436.238, 52925.042 25/09/03,11:25:19,17,09,1, 11.9,1,1, 18.491, 10531.600, 436.255, 52925.045 25/09/03,11:25:19,18,09,1, 11.9,1,1, 18.491, 10531.582, 436.293, 52925.076 25/09/03,11:25:19,19,09,1, 11.9,1,1, 18.491, 10531.571, 436.296, 52925.050 25/09/03,11:25:20,00,09,1, 11.9,1,1, 18.492, 10531.566, 436.296, 52925.050 25/09/03,11:25:20,01,09,1, 11.9,1,1, 18.492, 10531.568, 436.289, 52925.080 25/09/03,11:25:20,02,09,1, 11.9,1,1, 18.492, 10531.560, 436.274, 52925.156 25/09/03,11:25:20,03,09,1, 11.9,1,1, 18.492, 10531.562, 436.288, 52925.108 25/09/03,11:25:20,04,09,1, 11.9,1,1, 18.492, 10531.546, 436.320, 52925.126 25/09/03,11:25:20,05,09,1, 11.9,1,1, 18.492, 10531.560, 436.332, 52925.127 25/09/03,11:25:20,06,09,1, 11.9,1,1, 18.492, 10531.545, 436.317, 52925.153 25/09/03,11:25:20,07,09,1, 11.9,1,1, 18.492, 10531.513, 436.327, 52925.118 25/09/03,11:25:20,08,09,1, 11.9,1,1, 18.492, 10531.508, 436.342, 52925.171 25/09/03,11:25:20,09,09,1, 11.9,1,1, 18.492, 10531.508, 436.358, 52925.157 25/09/03,11:25:20,10,09,1, 11.9,1,1, 18.492, 10531.518, 436.341, 52925.223 25/09/03,11:25:20,11,09,1, 11.9,1,1, 18.492, 10531.511, 436.343, 52925.178 25/09/03,11:25:20,12,09,1, 11.9,1,1, 18.492, 10531.498, 436.305, 52925.081 25/09/03,11:25:20,13,09,1, 11.9,1,1, 18.492, 10531.486, 436.341, 52925.149 25/09/03,11:25:20,14,09,1, 11.9,1,1, 18.492, 10531.494, 436.349, 52925.129 25/09/03,11:25:20,15,09,1, 11.9,1,1, 18.492, 10531.486, 436.348, 52925.191 25/09/03,11:25:20,16,09,1, 11.9,1,1, 18.492, 10531.500, 436.374, 52925.174 25/09/03,11:25:20,17,09,1, 11.9,1,1, 18.492, 10531.459, 436.337, 52925.116 25/09/03,11:25:20,18,09,1, 11.9,1,1, 18.492, 10531.459, 436.353, 52925.157 25/09/03,11:25:20,19,09,1, 11.9,1,1, 18.492, 10531.456, 436.373, 52925.216 25/09/03,11:25:21,00,09,1, 11.9,1,1, 18.490, 10531.449, 436.373, 52925.216 25/09/03,11:25:21,01,09,1, 11.9,1,1, 18.490, 10531.446, 436.396, 52925.179 25/09/03,11:25:21,02,09,1, 11.9,1,1, 18.490, 10531.471, 436.389, 52925.145 25/09/03,11:25:21,03,09,1, 11.9,1,1, 18.490, 10531.419, 436.392, 52925.191 25/09/03,11:25:21,04,09,1, 11.9,1,1, 18.490, 10531.421, 436.405, 52925.181 25/09/03,11:25:21,05,09,1, 11.9,1,1, 18.490, 10531.421, 436.424, 52925.250 25/09/03,11:25:21,06,09,1, 11.9,1,1, 18.490, 10531.420, 436.421, 52925.272 25/09/03,11:25:21,07,09,1, 11.9,1,1, 18.490, 10531.441, 436.410, 52925.191 25/09/03,11:25:21,08,09,1, 11.9,1,1, 18.490, 10531.430, 436.371, 52925.188 25/09/03,11:25:21,09,09,1, 11.9,1,1, 18.490, 10531.409, 436.401, 52925.190 25/09/03,11:25:21,10,09,1, 11.9,1,1, 18.490, 10531.402, 436.448, 52925.267 25/09/03,11:25:21,11,09,1, 11.9,1,1, 18.490, 10531.403, 436.451, 52925.272 25/09/03,11:25:21,12,09,1, 11.9,1,1, 18.490, 10531.408, 436.410, 52925.228 25/09/03,11:25:21,13,09,1, 11.9,1,1, 18.490, 10531.408, 436.432, 52925.320 25/09/03,11:25:21,14,09,1, 11.9,1,1, 18.490, 10531.367, 436.457, 52925.304 25/09/03,11:25:21,15,09,1, 11.9,1,1, 18.490, 10531.359, 436.482, 52925.324 25/09/03,11:25:21,16,09,1, 11.9,1,1, 18.490, 10531.385, 436.495, 52925.348 25/09/03,11:25:21,17,09,1, 11.9,1,1, 18.490, 10531.408, 436.486, 52925.249 25/09/03,11:25:21,18,09,1, 11.9,1,1, 18.490, 10531.394, 436.466, 52925.289 25/09/03,11:25:21,19,09,1, 11.9,1,1, 18.490, 10531.364, 436.464, 52925.261 25/09/03,11:25:22,00,09,1, 12.0,1,1, 18.493, 10531.358, 436.464, 52925.261 25/09/03,11:25:22,01,09,1, 12.0,1,1, 18.493, 10531.370, 436.512, 52925.314 25/09/03,11:25:22,02,09,1, 12.0,1,1, 18.493, 10531.344, 436.473, 52925.320 25/09/03,11:25:22,03,09,1, 12.0,1,1, 18.493, 10531.336, 436.473, 52925.298 25/09/03,11:25:22,04,09,1, 12.0,1,1, 18.493, 10531.338, 436.471, 52925.279 25/09/03,11:25:22,05,09,1, 12.0,1,1, 18.493, 10531.349, 436.520, 52925.296 25/09/03,11:25:22,06,09,1, 12.0,1,1, 18.493, 10531.348, 436.524, 52925.294 25/09/03,11:25:22,07,09,1, 12.0,1,1, 18.493, 10531.330, 436.500, 52925.276 25/09/03,11:25:22,08,09,1, 12.0,1,1, 18.493, 10531.355, 436.500, 52925.274 25/09/03,11:25:22,09,09,1, 12.0,1,1, 18.493, 10531.316, 436.507, 52925.297 25/09/03,11:25:22,10,09,1, 12.0,1,1, 18.493, 10531.325, 436.536, 52925.322 25/09/03,11:25:22,11,09,1, 12.0,1,1, 18.493, 10531.356, 436.551, 52925.294 25/09/03,11:25:22,12,09,1, 12.0,1,1, 18.493, 10531.321, 436.545, 52925.272 25/09/03,11:25:22,13,09,1, 12.0,1,1, 18.493, 10531.302, 436.531, 52925.341 25/09/03,11:25:22,14,09,1, 12.0,1,1, 18.493, 10531.299, 436.511, 52925.353 25/09/03,11:25:22,15,09,1, 12.0,1,1, 18.493, 10531.315, 436.539, 52925.381 25/09/03,11:25:22,16,09,1, 12.0,1,1, 18.493, 10531.313, 436.580, 52925.375 25/09/03,11:25:22,17,09,1, 12.0,1,1, 18.493, 10531.312, 436.534, 52925.320 25/09/03,11:25:22,18,09,1, 12.0,1,1, 18.493, 10531.298, 436.538, 52925.378 25/09/03,11:25:22,19,09,1, 12.0,1,1, 18.493, 10531.313, 436.551, 52925.311 25/09/03,11:25:23,00,08,1, 12.0,1,1, 18.490, 10531.307, 436.551, 52925.311 25/09/03,11:25:23,01,08,1, 12.0,1,1, 18.490, 10531.310, 436.598, 52925.341 25/09/03,11:25:23,02,08,1, 12.0,1,1, 18.490, 10531.309, 436.558, 52925.311 25/09/03,11:25:23,03,08,1, 12.0,1,1, 18.490, 10531.295, 436.559, 52925.366 25/09/03,11:25:23,04,08,1, 12.0,1,1, 18.490, 10531.288, 436.576, 52925.365 25/09/03,11:25:23,05,08,1, 12.0,1,1, 18.490, 10531.287, 436.589, 52925.366 25/09/03,11:25:23,06,08,1, 12.0,1,1, 18.490, 10531.302, 436.619, 52925.398 25/09/03,11:25:23,07,08,1, 12.0,1,1, 18.490, 10531.339, 436.586, 52925.460 25/09/03,11:25:23,08,08,1, 12.0,1,1, 18.490, 10531.288, 436.589, 52925.382 25/09/03,11:25:23,09,08,1, 12.0,1,1, 18.490, 10531.285, 436.607, 52925.408 25/09/03,11:25:23,10,08,1, 12.0,1,1, 18.490, 10531.295, 436.607, 52925.402 25/09/03,11:25:23,11,08,1, 12.0,1,1, 18.490, 10531.277, 436.621, 52925.397 25/09/03,11:25:23,12,08,1, 12.0,1,1, 18.490, 10531.277, 436.627, 52925.460 25/09/03,11:25:23,13,08,1, 12.0,1,1, 18.490, 10531.269, 436.614, 52925.392 25/09/03,11:25:23,14,08,1, 12.0,1,1, 18.490, 10531.274, 436.617, 52925.443 25/09/03,11:25:23,15,08,1, 12.0,1,1, 18.490, 10531.268, 436.637, 52925.416 25/09/03,11:25:23,16,08,1, 12.0,1,1, 18.490, 10531.265, 436.648, 52925.401 25/09/03,11:25:23,17,08,1, 12.0,1,1, 18.490, 10531.267, 436.661, 52925.423 25/09/03,11:25:23,18,08,1, 12.0,1,1, 18.490, 10531.273, 436.614, 52925.418 25/09/03,11:25:23,19,08,1, 12.0,1,1, 18.490, 10531.257, 436.643, 52925.435 25/09/03,11:25:24,00,08,1, 11.9,1,1, 18.493, 10531.249, 436.643, 52925.435 25/09/03,11:25:24,01,08,1, 11.9,1,1, 18.493, 10531.259, 436.681, 52925.454 25/09/03,11:25:24,02,08,1, 11.9,1,1, 18.493, 10531.276, 436.660, 52925.456 25/09/03,11:25:24,03,08,1, 11.9,1,1, 18.493, 10531.261, 436.658, 52925.471 25/09/03,11:25:24,04,08,1, 11.9,1,1, 18.493, 10531.253, 436.665, 52925.428 25/09/03,11:25:24,05,08,1, 11.9,1,1, 18.493, 10531.263, 436.704, 52925.476 25/09/03,11:25:24,06,08,1, 11.9,1,1, 18.493, 10531.248, 436.707, 52925.450 25/09/03,11:25:24,07,08,1, 11.9,1,1, 18.493, 10531.265, 436.692, 52925.451 25/09/03,11:25:24,08,08,1, 11.9,1,1, 18.493, 10531.239, 436.687, 52925.449 25/09/03,11:25:24,09,08,1, 11.9,1,1, 18.493, 10531.257, 436.703, 52925.509 25/09/03,11:25:24,10,08,1, 11.9,1,1, 18.493, 10531.257, 436.735, 52925.495 25/09/03,11:25:24,11,08,1, 11.9,1,1, 18.493, 10531.253, 436.714, 52925.478 25/09/03,11:25:24,12,08,1, 11.9,1,1, 18.493, 10531.267, 436.725, 52925.518 25/09/03,11:25:24,13,08,1, 11.9,1,1, 18.493, 10531.271, 436.692, 52925.508 25/09/03,11:25:24,14,08,1, 11.9,1,1, 18.493, 10531.258, 436.715, 52925.472 25/09/03,11:25:24,15,08,1, 11.9,1,1, 18.493, 10531.243, 436.739, 52925.517 25/09/03,11:25:24,16,08,1, 11.9,1,1, 18.493, 10531.261, 436.729, 52925.467 25/09/03,11:25:24,17,08,1, 11.9,1,1, 18.493, 10531.274, 436.712, 52925.477 25/09/03,11:25:24,18,08,1, 11.9,1,1, 18.493, 10531.240, 436.691, 52925.477 25/09/03,11:25:24,19,08,1, 11.9,1,1, 18.493, 10531.247, 436.734, 52925.480 25/09/03,11:25:25,00,09,1, 12.0,1,1, 18.490, 10531.241, 436.734, 52925.480 25/09/03,11:25:25,01,09,1, 12.0,1,1, 18.490, 10531.263, 436.741, 52925.492 25/09/03,11:25:25,02,09,1, 12.0,1,1, 18.490, 10531.237, 436.725, 52925.560 25/09/03,11:25:25,03,09,1, 12.0,1,1, 18.490, 10531.238, 436.735, 52925.468 25/09/03,11:25:25,04,09,1, 12.0,1,1, 18.490, 10531.256, 436.768, 52925.465 25/09/03,11:25:25,05,09,1, 12.0,1,1, 18.490, 10531.272, 436.768, 52925.539 25/09/03,11:25:25,06,09,1, 12.0,1,1, 18.490, 10531.240, 436.754, 52925.527 25/09/03,11:25:25,07,09,1, 12.0,1,1, 18.490, 10531.264, 436.747, 52925.497 25/09/03,11:25:25,08,09,1, 12.0,1,1, 18.490, 10531.266, 436.751, 52925.521 25/09/03,11:25:25,09,09,1, 12.0,1,1, 18.490, 10531.264, 436.797, 52925.572 25/09/03,11:25:25,10,09,1, 12.0,1,1, 18.490, 10531.234, 436.809, 52925.592 25/09/03,11:25:25,11,09,1, 12.0,1,1, 18.490, 10531.267, 436.766, 52925.540 25/09/03,11:25:25,12,09,1, 12.0,1,1, 18.490, 10531.242, 436.749, 52925.547 25/09/03,11:25:25,13,09,1, 12.0,1,1, 18.490, 10531.252, 436.780, 52925.556 25/09/03,11:25:25,14,09,1, 12.0,1,1, 18.490, 10531.267, 436.789, 52925.605 25/09/03,11:25:25,15,09,1, 12.0,1,1, 18.490, 10531.251, 436.793, 52925.557 25/09/03,11:25:25,16,09,1, 12.0,1,1, 18.490, 10531.234, 436.760, 52925.543 25/09/03,11:25:25,17,09,1, 12.0,1,1, 18.490, 10531.249, 436.783, 52925.562 25/09/03,11:25:25,18,09,1, 12.0,1,1, 18.490, 10531.241, 436.791, 52925.593 25/09/03,11:25:25,19,09,1, 12.0,1,1, 18.490, 10531.249, 436.799, 52925.545 25/09/03,11:25:26,00,08,1, 11.9,1,1, 18.492, 10531.241, 436.799, 52925.545 25/09/03,11:25:26,01,08,1, 11.9,1,1, 18.492, 10531.257, 436.763, 52925.589 25/09/03,11:25:26,02,08,1, 11.9,1,1, 18.492, 10531.249, 436.803, 52925.543 25/09/03,11:25:26,03,08,1, 11.9,1,1, 18.492, 10531.215, 436.811, 52925.566 25/09/03,11:25:26,04,08,1, 11.9,1,1, 18.492, 10531.250, 436.825, 52925.559 25/09/03,11:25:26,05,08,1, 11.9,1,1, 18.492, 10531.256, 436.812, 52925.552 25/09/03,11:25:26,06,08,1, 11.9,1,1, 18.492, 10531.232, 436.781, 52925.555 25/09/03,11:25:26,07,08,1, 11.9,1,1, 18.492, 10531.208, 436.818, 52925.549 25/09/03,11:25:26,08,08,1, 11.9,1,1, 18.492, 10531.214, 436.825, 52925.558 25/09/03,11:25:26,09,08,1, 11.9,1,1, 18.492, 10531.207, 436.830, 52925.575 25/09/03,11:25:26,10,08,1, 11.9,1,1, 18.492, 10531.216, 436.813, 52925.588 25/09/03,11:25:26,11,08,1, 11.9,1,1, 18.492, 10531.201, 436.796, 52925.583 25/09/03,11:25:26,12,08,1, 11.9,1,1, 18.492, 10531.214, 436.826, 52925.620 25/09/03,11:25:26,13,08,1, 11.9,1,1, 18.492, 10531.240, 436.847, 52925.585 25/09/03,11:25:26,14,08,1, 11.9,1,1, 18.492, 10531.229, 436.853, 52925.651 25/09/03,11:25:26,15,08,1, 11.9,1,1, 18.492, 10531.223, 436.832, 52925.634 25/09/03,11:25:26,16,08,1, 11.9,1,1, 18.492, 10531.231, 436.825, 52925.603 25/09/03,11:25:26,17,08,1, 11.9,1,1, 18.492, 10531.237, 436.846, 52925.613 25/09/03,11:25:26,18,08,1, 11.9,1,1, 18.492, 10531.218, 436.844, 52925.609 25/09/03,11:25:26,19,08,1, 11.9,1,1, 18.492, 10531.214, 436.853, 52925.637 25/09/03,11:25:27,00,09,1, 12.0,1,1, 18.488, 10531.207, 436.853, 52925.637 25/09/03,11:25:27,01,09,1, 12.0,1,1, 18.488, 10531.228, 436.857, 52925.668 25/09/03,11:25:27,02,09,1, 12.0,1,1, 18.488, 10531.223, 436.874, 52925.696 25/09/03,11:25:27,03,09,1, 12.0,1,1, 18.488, 10531.230, 436.859, 52925.685 25/09/03,11:25:27,04,09,1, 12.0,1,1, 18.488, 10531.254, 436.830, 52925.726 25/09/03,11:25:27,05,09,1, 12.0,1,1, 18.488, 10531.230, 436.861, 52925.655 25/09/03,11:25:27,06,09,1, 12.0,1,1, 18.488, 10531.235, 436.831, 52925.654 25/09/03,11:25:27,07,09,1, 12.0,1,1, 18.488, 10531.236, 436.863, 52925.753 25/09/03,11:25:27,08,09,1, 12.0,1,1, 18.488, 10531.215, 436.868, 52925.678 25/09/03,11:25:27,09,09,1, 12.0,1,1, 18.488, 10531.206, 436.841, 52925.703 25/09/03,11:25:27,10,09,1, 12.0,1,1, 18.488, 10531.223, 436.830, 52925.651 25/09/03,11:25:27,11,09,1, 12.0,1,1, 18.488, 10531.224, 436.861, 52925.591 25/09/03,11:25:27,12,09,1, 12.0,1,1, 18.488, 10531.209, 436.865, 52925.648 25/09/03,11:25:27,13,09,1, 12.0,1,1, 18.488, 10531.211, 436.873, 52925.690 25/09/03,11:25:27,14,09,1, 12.0,1,1, 18.488, 10531.197, 436.851, 52925.696 25/09/03,11:25:27,15,09,1, 12.0,1,1, 18.488, 10531.197, 436.869, 52925.667 25/09/03,11:25:27,16,09,1, 12.0,1,1, 18.488, 10531.198, 436.884, 52925.667 25/09/03,11:25:27,17,09,1, 12.0,1,1, 18.488, 10531.176, 436.907, 52925.724 25/09/03,11:25:27,18,09,1, 12.0,1,1, 18.488, 10531.182, 436.858, 52925.674 25/09/03,11:25:27,19,09,1, 12.0,1,1, 18.488, 10531.187, 436.844, 52925.636 25/09/03,11:25:28,00,08,1, 11.9,1,1, 18.490, 10531.182, 436.844, 52925.636 25/09/03,11:25:28,01,08,1, 11.9,1,1, 18.490, 10531.170, 436.905, 52925.691 25/09/03,11:25:28,02,08,1, 11.9,1,1, 18.490, 10531.181, 436.885, 52925.633 25/09/03,11:25:28,03,08,1, 11.9,1,1, 18.490, 10531.160, 436.853, 52925.720 25/09/03,11:25:28,04,08,1, 11.9,1,1, 18.490, 10531.176, 436.869, 52925.722 25/09/03,11:25:28,05,08,1, 11.9,1,1, 18.490, 10531.187, 436.894, 52925.690 25/09/03,11:25:28,06,08,1, 11.9,1,1, 18.490, 10531.188, 436.905, 52925.731 25/09/03,11:25:28,07,08,1, 11.9,1,1, 18.490, 10531.181, 436.867, 52925.682 25/09/03,11:25:28,08,08,1, 11.9,1,1, 18.490, 10531.176, 436.880, 52925.771 25/09/03,11:25:28,09,08,1, 11.9,1,1, 18.490, 10531.179, 436.899, 52925.764 25/09/03,11:25:28,10,08,1, 11.9,1,1, 18.490, 10531.198, 436.921, 52925.714 25/09/03,11:25:28,11,08,1, 11.9,1,1, 18.490, 10531.166, 436.892, 52925.679 25/09/03,11:25:28,12,08,1, 11.9,1,1, 18.490, 10531.187, 436.893, 52925.681 25/09/03,11:25:28,13,08,1, 11.9,1,1, 18.490, 10531.175, 436.897, 52925.729 25/09/03,11:25:28,14,08,1, 11.9,1,1, 18.490, 10531.146, 436.915, 52925.725 25/09/03,11:25:28,15,08,1, 11.9,1,1, 18.490, 10531.163, 436.934, 52925.725 25/09/03,11:25:28,16,08,1, 11.9,1,1, 18.490, 10531.152, 436.919, 52925.734 25/09/03,11:25:28,17,08,1, 11.9,1,1, 18.490, 10531.147, 436.909, 52925.775 25/09/03,11:25:28,18,08,1, 11.9,1,1, 18.490, 10531.151, 436.912, 52925.707 25/09/03,11:25:28,19,08,1, 11.9,1,1, 18.490, 10531.116, 436.944, 52925.784 25/09/03,11:25:29,00,09,1, 12.0,1,1, 18.491, 10531.116, 436.944, 52925.784 25/09/03,11:25:29,01,09,1, 12.0,1,1, 18.491, 10531.142, 436.919, 52925.702 25/09/03,11:25:29,02,09,1, 12.0,1,1, 18.491, 10531.110, 436.930, 52925.784 25/09/03,11:25:29,03,09,1, 12.0,1,1, 18.491, 10531.114, 436.952, 52925.713 25/09/03,11:25:29,04,09,1, 12.0,1,1, 18.491, 10531.119, 436.945, 52925.813 25/09/03,11:25:29,05,09,1, 12.0,1,1, 18.491, 10531.140, 436.927, 52925.764 25/09/03,11:25:29,06,09,1, 12.0,1,1, 18.491, 10531.128, 436.905, 52925.685 25/09/03,11:25:29,07,09,1, 12.0,1,1, 18.491, 10531.122, 436.925, 52925.737 25/09/03,11:25:29,08,09,1, 12.0,1,1, 18.491, 10531.102, 436.915, 52925.719 25/09/03,11:25:29,09,09,1, 12.0,1,1, 18.491, 10531.083, 436.949, 52925.753 25/09/03,11:25:29,10,09,1, 12.0,1,1, 18.491, 10531.100, 436.928, 52925.824 25/09/03,11:25:29,11,09,1, 12.0,1,1, 18.491, 10531.106, 436.920, 52925.771 25/09/03,11:25:29,12,09,1, 12.0,1,1, 18.491, 10531.077, 436.937, 52925.758 25/09/03,11:25:29,13,09,1, 12.0,1,1, 18.491, 10531.073, 436.957, 52925.822 25/09/03,11:25:29,14,09,1, 12.0,1,1, 18.491, 10531.101, 436.958, 52925.999 25/09/03,11:25:29,15,09,1, 12.0,1,1, 18.491, 10531.086, 436.892, 52925.732 25/09/03,11:25:29,16,09,1, 12.0,1,1, 18.491, 10531.067, 436.939, 52925.731 25/09/03,11:25:29,17,09,1, 12.0,1,1, 18.491, 10531.064, 436.969, 52925.707 25/09/03,11:25:29,18,09,1, 12.0,1,1, 18.491, 10531.070, 436.960, 52925.787 25/09/03,11:25:29,19,09,1, 12.0,1,1, 18.491, 10531.037, 436.943, 52925.799 25/09/03,11:25:30,00,09,1, 11.9,1,1, 18.492, 10531.032, 436.943, 52925.799 25/09/03,11:25:30,01,09,1, 11.9,1,1, 18.492, 10531.026, 436.990, 52925.804 25/09/03,11:25:30,02,09,1, 11.9,1,1, 18.492, 10531.044, 436.998, 52925.853 25/09/03,11:25:30,03,09,1, 11.9,1,1, 18.492, 10531.047, 436.972, 52925.847 25/09/03,11:25:30,04,09,1, 11.9,1,1, 18.492, 10531.029, 436.956, 52925.811 25/09/03,11:25:30,05,09,1, 11.9,1,1, 18.492, 10531.017, 436.977, 52925.842 25/09/03,11:25:30,06,09,1, 11.9,1,1, 18.492, 10531.030, 436.993, 52925.810 25/09/03,11:25:30,07,09,1, 11.9,1,1, 18.492, 10531.018, 436.951, 52925.751 25/09/03,11:25:30,08,09,1, 11.9,1,1, 18.492, 10530.996, 436.980, 52925.880 25/09/03,11:25:30,09,09,1, 11.9,1,1, 18.492, 10531.017, 436.976, 52925.794 25/09/03,11:25:30,10,09,1, 11.9,1,1, 18.492, 10530.967, 437.001, 52925.828 25/09/03,11:25:30,11,09,1, 11.9,1,1, 18.492, 10530.992, 436.988, 52925.827 25/09/03,11:25:30,12,09,1, 11.9,1,1, 18.492, 10530.997, 436.959, 52925.750 25/09/03,11:25:30,13,09,1, 11.9,1,1, 18.492, 10530.973, 436.970, 52925.843 25/09/03,11:25:30,14,09,1, 11.9,1,1, 18.492, 10530.966, 436.990, 52925.796 25/09/03,11:25:30,15,09,1, 11.9,1,1, 18.492, 10530.970, 437.014, 52925.801 25/09/03,11:25:30,16,09,1, 11.9,1,1, 18.492, 10530.975, 436.986, 52925.870 25/09/03,11:25:30,17,09,1, 11.9,1,1, 18.492, 10530.947, 436.962, 52925.811 25/09/03,11:25:30,18,09,1, 11.9,1,1, 18.492, 10530.949, 437.017, 52925.838 25/09/03,11:25:30,19,09,1, 11.9,1,1, 18.492, 10530.927, 437.025, 52925.841 25/09/03,11:25:31,00,09,1, 11.9,1,1, 18.495, 10530.924, 437.025, 52925.841 25/09/03,11:25:31,01,09,1, 11.9,1,1, 18.495, 10530.915, 436.992, 52925.871 25/09/03,11:25:31,02,09,1, 11.9,1,1, 18.495, 10530.892, 436.997, 52925.845 25/09/03,11:25:31,03,09,1, 11.9,1,1, 18.495, 10530.901, 437.044, 52925.845 25/09/03,11:25:31,04,09,1, 11.9,1,1, 18.495, 10530.909, 437.022, 52925.873 25/09/03,11:25:31,05,09,1, 11.9,1,1, 18.495, 10530.895, 437.007, 52925.877 25/09/03,11:25:31,06,09,1, 11.9,1,1, 18.495, 10530.884, 437.009, 52925.904 25/09/03,11:25:31,07,09,1, 11.9,1,1, 18.495, 10530.899, 437.025, 52925.848 25/09/03,11:25:31,08,09,1, 11.9,1,1, 18.495, 10530.897, 437.010, 52925.867 25/09/03,11:25:31,09,09,1, 11.9,1,1, 18.495, 10530.860, 437.018, 52925.936 25/09/03,11:25:31,10,09,1, 11.9,1,1, 18.495, 10530.890, 437.028, 52925.898 25/09/03,11:25:31,11,09,1, 11.9,1,1, 18.495, 10530.864, 437.062, 52925.885 25/09/03,11:25:31,12,09,1, 11.9,1,1, 18.495, 10530.880, 437.047, 52925.898 25/09/03,11:25:31,13,09,1, 11.9,1,1, 18.495, 10530.876, 437.046, 52925.886 25/09/03,11:25:31,14,09,1, 11.9,1,1, 18.495, 10530.849, 437.020, 52925.890 25/09/03,11:25:31,15,09,1, 11.9,1,1, 18.495, 10530.840, 437.036, 52925.915 25/09/03,11:25:31,16,09,1, 11.9,1,1, 18.495, 10530.840, 437.054, 52925.917 25/09/03,11:25:31,17,09,1, 11.9,1,1, 18.495, 10530.851, 437.052, 52925.934 25/09/03,11:25:31,18,09,1, 11.9,1,1, 18.495, 10530.837, 437.038, 52925.885 25/09/03,11:25:31,19,09,1, 11.9,1,1, 18.495, 10530.813, 437.053, 52925.939 25/09/03,11:25:32,00,08,1, 12.0,1,1, 18.491, 10530.807, 437.053, 52925.939 25/09/03,11:25:32,01,08,1, 12.0,1,1, 18.491, 10530.823, 437.090, 52926.000 25/09/03,11:25:32,02,08,1, 12.0,1,1, 18.491, 10530.819, 437.058, 52925.878 25/09/03,11:25:32,03,08,1, 12.0,1,1, 18.491, 10530.795, 437.080, 52925.889 25/09/03,11:25:32,04,08,1, 12.0,1,1, 18.491, 10530.781, 437.097, 52925.907 25/09/03,11:25:32,05,08,1, 12.0,1,1, 18.491, 10530.786, 437.104, 52925.932 25/09/03,11:25:32,06,08,1, 12.0,1,1, 18.491, 10530.799, 437.068, 52925.943 25/09/03,11:25:32,07,08,1, 12.0,1,1, 18.491, 10530.778, 437.058, 52925.893 25/09/03,11:25:32,08,08,1, 12.0,1,1, 18.491, 10530.742, 437.108, 52925.994 25/09/03,11:25:32,09,08,1, 12.0,1,1, 18.491, 10530.755, 437.102, 52925.996 25/09/03,11:25:32,10,08,1, 12.0,1,1, 18.491, 10530.754, 437.065, 52925.977 25/09/03,11:25:32,11,08,1, 12.0,1,1, 18.491, 10530.732, 437.066, 52925.930 25/09/03,11:25:32,12,08,1, 12.0,1,1, 18.491, 10530.728, 437.101, 52925.956 25/09/03,11:25:32,13,08,1, 12.0,1,1, 18.491, 10530.707, 437.120, 52925.972 25/09/03,11:25:32,14,08,1, 12.0,1,1, 18.491, 10530.726, 437.098, 52925.919 25/09/03,11:25:32,15,08,1, 12.0,1,1, 18.491, 10530.705, 437.099, 52925.987 25/09/03,11:25:32,16,08,1, 12.0,1,1, 18.491, 10530.716, 437.090, 52925.974 25/09/03,11:25:32,17,08,1, 12.0,1,1, 18.491, 10530.667, 437.133, 52925.970 25/09/03,11:25:32,18,08,1, 12.0,1,1, 18.491, 10530.694, 437.102, 52925.978 25/09/03,11:25:32,19,08,1, 12.0,1,1, 18.491, 10530.693, 437.106, 52925.983 25/09/03,11:25:33,00,08,1, 12.0,1,1, 18.492, 10530.690, 437.106, 52925.983 25/09/03,11:25:33,01,08,1, 12.0,1,1, 18.492, 10530.657, 437.140, 52925.990 25/09/03,11:25:33,02,08,1, 12.0,1,1, 18.492, 10530.675, 437.144, 52926.011 25/09/03,11:25:33,03,08,1, 12.0,1,1, 18.492, 10530.657, 437.125, 52926.031 25/09/03,11:25:33,04,08,1, 12.0,1,1, 18.492, 10530.656, 437.126, 52926.044 25/09/03,11:25:33,05,08,1, 12.0,1,1, 18.492, 10530.644, 437.147, 52925.960 25/09/03,11:25:33,06,08,1, 12.0,1,1, 18.492, 10530.644, 437.145, 52925.962 25/09/03,11:25:33,07,08,1, 12.0,1,1, 18.492, 10530.630, 437.133, 52925.990 25/09/03,11:25:33,08,08,1, 12.0,1,1, 18.492, 10530.608, 437.131, 52925.940 25/09/03,11:25:33,09,08,1, 12.0,1,1, 18.492, 10530.611, 437.153, 52925.971 25/09/03,11:25:33,10,08,1, 12.0,1,1, 18.492, 10530.601, 437.134, 52925.963 25/09/03,11:25:33,11,08,1, 12.0,1,1, 18.492, 10530.582, 437.133, 52925.983 25/09/03,11:25:33,12,08,1, 12.0,1,1, 18.492, 10530.606, 437.157, 52926.017 25/09/03,11:25:33,13,08,1, 12.0,1,1, 18.492, 10530.586, 437.171, 52925.994 25/09/03,11:25:33,14,08,1, 12.0,1,1, 18.492, 10530.585, 437.179, 52926.008 25/09/03,11:25:33,15,08,1, 12.0,1,1, 18.492, 10530.573, 437.153, 52926.004 25/09/03,11:25:33,16,08,1, 12.0,1,1, 18.492, 10530.553, 437.154, 52926.011 25/09/03,11:25:33,17,08,1, 12.0,1,1, 18.492, 10530.554, 437.185, 52926.087 25/09/03,11:25:33,18,08,1, 12.0,1,1, 18.492, 10530.546, 437.172, 52926.077 25/09/03,11:25:33,19,08,1, 12.0,1,1, 18.492, 10530.554, 437.156, 52926.045 25/09/03,11:25:34,00,09,1, 12.0,1,1, 18.494, 10530.548, 437.156, 52926.045 25/09/03,11:25:34,01,09,1, 12.0,1,1, 18.494, 10530.540, 437.186, 52926.043 25/09/03,11:25:34,02,09,1, 12.0,1,1, 18.494, 10530.518, 437.206, 52926.067 25/09/03,11:25:34,03,09,1, 12.0,1,1, 18.494, 10530.573, 437.183, 52926.100 25/09/03,11:25:34,04,09,1, 12.0,1,1, 18.494, 10530.546, 437.186, 52926.049 25/09/03,11:25:34,05,09,1, 12.0,1,1, 18.494, 10530.518, 437.195, 52926.005 25/09/03,11:25:34,06,09,1, 12.0,1,1, 18.494, 10530.532, 437.218, 52926.108 25/09/03,11:25:34,07,09,1, 12.0,1,1, 18.494, 10530.505, 437.198, 52926.051 25/09/03,11:25:34,08,09,1, 12.0,1,1, 18.494, 10530.504, 437.222, 52926.070 25/09/03,11:25:34,09,09,1, 12.0,1,1, 18.494, 10530.496, 437.215, 52926.034 25/09/03,11:25:34,10,09,1, 12.0,1,1, 18.494, 10530.492, 437.237, 52926.062 25/09/03,11:25:34,11,09,1, 12.0,1,1, 18.494, 10530.487, 437.226, 52926.071 25/09/03,11:25:34,12,09,1, 12.0,1,1, 18.494, 10530.485, 437.198, 52926.050 25/09/03,11:25:34,13,09,1, 12.0,1,1, 18.494, 10530.466, 437.227, 52926.113 25/09/03,11:25:34,14,09,1, 12.0,1,1, 18.494, 10530.497, 437.266, 52926.080 25/09/03,11:25:34,15,09,1, 12.0,1,1, 18.494, 10530.464, 437.254, 52926.144 25/09/03,11:25:34,16,09,1, 12.0,1,1, 18.494, 10530.454, 437.216, 52926.131 25/09/03,11:25:34,17,09,1, 12.0,1,1, 18.494, 10530.447, 437.263, 52926.143 25/09/03,11:25:34,18,09,1, 12.0,1,1, 18.494, 10530.438, 437.273, 52926.131 25/09/03,11:25:34,19,09,1, 12.0,1,1, 18.494, 10530.456, 437.261, 52926.143 25/09/03,11:25:35,00,08,1, 11.9,1,1, 18.492, 10530.448, 437.261, 52926.143 25/09/03,11:25:35,01,08,1, 11.9,1,1, 18.492, 10530.418, 437.255, 52926.069 25/09/03,11:25:35,02,08,1, 11.9,1,1, 18.492, 10530.408, 437.277, 52926.191 25/09/03,11:25:35,03,08,1, 11.9,1,1, 18.492, 10530.427, 437.276, 52926.189 25/09/03,11:25:35,04,08,1, 11.9,1,1, 18.492, 10530.422, 437.267, 52926.180 25/09/03,11:25:35,05,08,1, 11.9,1,1, 18.492, 10530.415, 437.258, 52926.162 25/09/03,11:25:35,06,08,1, 11.9,1,1, 18.492, 10530.397, 437.275, 52926.130 25/09/03,11:25:35,07,08,1, 11.9,1,1, 18.492, 10530.412, 437.255, 52926.109 25/09/03,11:25:35,08,08,1, 11.9,1,1, 18.492, 10530.379, 437.252, 52926.110 25/09/03,11:25:35,09,08,1, 11.9,1,1, 18.492, 10530.387, 437.260, 52926.151 25/09/03,11:25:35,10,08,1, 11.9,1,1, 18.492, 10530.375, 437.277, 52926.152 25/09/03,11:25:35,11,08,1, 11.9,1,1, 18.492, 10530.371, 437.265, 52926.212 25/09/03,11:25:35,12,08,1, 11.9,1,1, 18.492, 10530.343, 437.271, 52926.129 25/09/03,11:25:35,13,08,1, 11.9,1,1, 18.492, 10530.389, 437.285, 52926.160 25/09/03,11:25:35,14,08,1, 11.9,1,1, 18.492, 10530.359, 437.310, 52926.164 25/09/03,11:25:35,15,08,1, 11.9,1,1, 18.492, 10530.351, 437.315, 52926.188 25/09/03,11:25:35,16,08,1, 11.9,1,1, 18.492, 10530.375, 437.299, 52926.197 25/09/03,11:25:35,17,08,1, 11.9,1,1, 18.492, 10530.330, 437.303, 52926.110 25/09/03,11:25:35,18,08,1, 11.9,1,1, 18.492, 10530.341, 437.332, 52926.215 25/09/03,11:25:35,19,08,1, 11.9,1,1, 18.492, 10530.340, 437.337, 52926.177 25/09/03,11:25:36,00,08,1, 11.9,1,1, 18.496, 10530.339, 437.337, 52926.177 25/09/03,11:25:36,01,08,1, 11.9,1,1, 18.496, 10530.295, 437.306, 52926.147 25/09/03,11:25:36,02,08,1, 11.9,1,1, 18.496, 10530.324, 437.366, 52926.244 25/09/03,11:25:36,03,08,1, 11.9,1,1, 18.496, 10530.309, 437.324, 52926.198 25/09/03,11:25:36,04,08,1, 11.9,1,1, 18.496, 10530.300, 437.324, 52926.161 25/09/03,11:25:36,05,08,1, 11.9,1,1, 18.496, 10530.289, 437.340, 52926.175 25/09/03,11:25:36,06,08,1, 11.9,1,1, 18.496, 10530.289, 437.372, 52926.308 25/09/03,11:25:36,07,08,1, 11.9,1,1, 18.496, 10530.298, 437.357, 52926.292 25/09/03,11:25:36,08,08,1, 11.9,1,1, 18.496, 10530.274, 437.329, 52926.190 25/09/03,11:25:36,09,08,1, 11.9,1,1, 18.496, 10530.282, 437.354, 52926.257 25/09/03,11:25:36,10,08,1, 11.9,1,1, 18.496, 10530.284, 437.389, 52926.257 25/09/03,11:25:36,11,08,1, 11.9,1,1, 18.496, 10530.294, 437.366, 52926.234 25/09/03,11:25:36,12,08,1, 11.9,1,1, 18.496, 10530.264, 437.357, 52926.260 25/09/03,11:25:36,13,08,1, 11.9,1,1, 18.496, 10530.263, 437.377, 52926.239 25/09/03,11:25:36,14,08,1, 11.9,1,1, 18.496, 10530.243, 437.417, 52926.305 25/09/03,11:25:36,15,08,1, 11.9,1,1, 18.496, 10530.229, 437.386, 52926.282 25/09/03,11:25:36,16,08,1, 11.9,1,1, 18.496, 10530.237, 437.367, 52926.262 25/09/03,11:25:36,17,08,1, 11.9,1,1, 18.496, 10530.231, 437.403, 52926.292 25/09/03,11:25:36,18,08,1, 11.9,1,1, 18.496, 10530.218, 437.410, 52926.232 25/09/03,11:25:36,19,08,1, 11.9,1,1, 18.496, 10530.234, 437.366, 52926.221 25/09/03,11:25:37,00,08,1, 12.0,1,1, 18.494, 10530.231, 437.366, 52926.221 25/09/03,11:25:37,01,08,1, 12.0,1,1, 18.494, 10530.220, 437.423, 52926.218 25/09/03,11:25:37,02,08,1, 12.0,1,1, 18.494, 10530.215, 437.421, 52926.276 25/09/03,11:25:37,03,08,1, 12.0,1,1, 18.494, 10530.207, 437.398, 52926.254 25/09/03,11:25:37,04,08,1, 12.0,1,1, 18.494, 10530.197, 437.424, 52926.219 25/09/03,11:25:37,05,08,1, 12.0,1,1, 18.494, 10530.193, 437.458, 52926.287 25/09/03,11:25:37,06,08,1, 12.0,1,1, 18.494, 10530.198, 437.445, 52926.277 25/09/03,11:25:37,07,08,1, 12.0,1,1, 18.494, 10530.191, 437.436, 52926.257 25/09/03,11:25:37,08,08,1, 12.0,1,1, 18.494, 10530.172, 437.468, 52926.314 25/09/03,11:25:37,09,08,1, 12.0,1,1, 18.494, 10530.178, 437.484, 52926.320 25/09/03,11:25:37,10,08,1, 12.0,1,1, 18.494, 10530.179, 437.480, 52926.280 25/09/03,11:25:37,11,08,1, 12.0,1,1, 18.494, 10530.172, 437.444, 52926.326 25/09/03,11:25:37,12,08,1, 12.0,1,1, 18.494, 10530.163, 437.504, 52926.288 25/09/03,11:25:37,13,08,1, 12.0,1,1, 18.494, 10530.173, 437.512, 52926.319 25/09/03,11:25:37,14,08,1, 12.0,1,1, 18.494, 10530.163, 437.524, 52926.359 25/09/03,11:25:37,15,08,1, 12.0,1,1, 18.494, 10530.178, 437.512, 52926.321 25/09/03,11:25:37,16,08,1, 12.0,1,1, 18.494, 10530.148, 437.542, 52926.301 25/09/03,11:25:37,17,08,1, 12.0,1,1, 18.494, 10530.159, 437.559, 52926.375 25/09/03,11:25:37,18,08,1, 12.0,1,1, 18.494, 10530.132, 437.505, 52926.296 25/09/03,11:25:37,19,08,1, 12.0,1,1, 18.494, 10530.142, 437.532, 52926.321 25/09/03,11:25:38,00,08,1, 11.9,1,1, 18.493, 10530.139, 437.532, 52926.321 25/09/03,11:25:38,01,08,1, 11.9,1,1, 18.493, 10530.134, 437.535, 52926.316 25/09/03,11:25:38,02,08,1, 11.9,1,1, 18.493, 10530.115, 437.528, 52926.307 25/09/03,11:25:38,03,08,1, 11.9,1,1, 18.493, 10530.128, 437.551, 52926.403 25/09/03,11:25:38,04,08,1, 11.9,1,1, 18.493, 10530.090, 437.577, 52926.247 25/09/03,11:25:38,05,08,1, 11.9,1,1, 18.493, 10530.109, 437.590, 52926.429 25/09/03,11:25:38,06,08,1, 11.9,1,1, 18.493, 10530.129, 437.584, 52926.347 25/09/03,11:25:38,07,08,1, 11.9,1,1, 18.493, 10530.092, 437.590, 52926.394 25/09/03,11:25:38,08,08,1, 11.9,1,1, 18.493, 10530.102, 437.591, 52926.412 25/09/03,11:25:38,09,08,1, 11.9,1,1, 18.493, 10530.084, 437.593, 52926.362 25/09/03,11:25:38,10,08,1, 11.9,1,1, 18.493, 10530.090, 437.571, 52926.467 25/09/03,11:25:38,11,08,1, 11.9,1,1, 18.493, 10530.074, 437.618, 52926.436 25/09/03,11:25:38,12,08,1, 11.9,1,1, 18.493, 10530.062, 437.649, 52926.473 25/09/03,11:25:38,13,08,1, 11.9,1,1, 18.493, 10530.075, 437.599, 52926.395 25/09/03,11:25:38,14,08,1, 11.9,1,1, 18.493, 10530.031, 437.615, 52926.406 25/09/03,11:25:38,15,08,1, 11.9,1,1, 18.493, 10530.071, 437.643, 52926.414 25/09/03,11:25:38,16,08,1, 11.9,1,1, 18.493, 10530.048, 437.648, 52926.488 25/09/03,11:25:38,17,08,1, 11.9,1,1, 18.493, 10530.036, 437.621, 52926.420 25/09/03,11:25:38,18,08,1, 11.9,1,1, 18.493, 10530.053, 437.628, 52926.436 25/09/03,11:25:38,19,08,1, 11.9,1,1, 18.493, 10530.031, 437.706, 52926.417 25/09/03,11:25:39,00,08,1, 11.9,1,1, 18.495, 10530.022, 437.706, 52926.417 25/09/03,11:25:39,01,08,1, 11.9,1,1, 18.495, 10530.025, 437.659, 52926.368 25/09/03,11:25:39,02,08,1, 11.9,1,1, 18.495, 10530.000, 437.684, 52926.453 25/09/03,11:25:39,03,08,1, 11.9,1,1, 18.495, 10530.002, 437.704, 52926.469 25/09/03,11:25:39,04,08,1, 11.9,1,1, 18.495, 10530.020, 437.699, 52926.433 25/09/03,11:25:39,05,08,1, 11.9,1,1, 18.495, 10530.006, 437.696, 52926.493 25/09/03,11:25:39,06,08,1, 11.9,1,1, 18.495, 10529.985, 437.725, 52926.442 25/09/03,11:25:39,07,08,1, 11.9,1,1, 18.495, 10530.005, 437.737, 52926.499 25/09/03,11:25:39,08,08,1, 11.9,1,1, 18.495, 10529.985, 437.718, 52926.505 25/09/03,11:25:39,09,08,1, 11.9,1,1, 18.495, 10529.942, 437.713, 52926.488 25/09/03,11:25:39,10,08,1, 11.9,1,1, 18.495, 10529.989, 437.772, 52926.470 25/09/03,11:25:39,11,08,1, 11.9,1,1, 18.495, 10529.962, 437.777, 52926.470 25/09/03,11:25:39,12,08,1, 11.9,1,1, 18.495, 10529.931, 437.749, 52926.449 25/09/03,11:25:39,13,08,1, 11.9,1,1, 18.495, 10529.934, 437.779, 52926.410 25/09/03,11:25:39,14,08,1, 11.9,1,1, 18.495, 10529.952, 437.808, 52926.553 25/09/03,11:25:39,15,08,1, 11.9,1,1, 18.495, 10529.942, 437.790, 52926.432 25/09/03,11:25:39,16,08,1, 11.9,1,1, 18.495, 10529.941, 437.799, 52926.448 25/09/03,11:25:39,17,08,1, 11.9,1,1, 18.495, 10529.945, 437.839, 52926.520 25/09/03,11:25:39,18,08,1, 11.9,1,1, 18.495, 10529.930, 437.827, 52926.577 25/09/03,11:25:39,19,08,1, 11.9,1,1, 18.495, 10529.916, 437.823, 52926.465 25/09/03,11:25:40,00,08,1, 11.9,1,1, 18.494, 10529.914, 437.823, 52926.465 25/09/03,11:25:40,01,08,1, 11.9,1,1, 18.494, 10529.906, 437.895, 52926.480 25/09/03,11:25:40,02,08,1, 11.9,1,1, 18.494, 10529.914, 437.888, 52926.595 25/09/03,11:25:40,03,08,1, 11.9,1,1, 18.494, 10529.909, 437.872, 52926.522 25/09/03,11:25:40,04,08,1, 11.9,1,1, 18.494, 10529.878, 437.895, 52926.499 25/09/03,11:25:40,05,08,1, 11.9,1,1, 18.494, 10529.917, 437.922, 52926.623 25/09/03,11:25:40,06,08,1, 11.9,1,1, 18.494, 10529.899, 437.917, 52926.587 25/09/03,11:25:40,07,08,1, 11.9,1,1, 18.494, 10529.885, 437.925, 52926.543 25/09/03,11:25:40,08,08,1, 11.9,1,1, 18.494, 10529.873, 437.937, 52926.635 25/09/03,11:25:40,09,08,1, 11.9,1,1, 18.494, 10529.892, 437.949, 52926.515 25/09/03,11:25:40,10,08,1, 11.9,1,1, 18.494, 10529.862, 437.946, 52926.538 25/09/03,11:25:40,11,08,1, 11.9,1,1, 18.494, 10529.886, 437.946, 52926.517 25/09/03,11:25:40,12,08,1, 11.9,1,1, 18.494, 10529.858, 437.971, 52926.576 25/09/03,11:25:40,13,08,1, 11.9,1,1, 18.494, 10529.898, 438.006, 52926.598 25/09/03,11:25:40,14,08,1, 11.9,1,1, 18.494, 10529.881, 437.974, 52926.506 25/09/03,11:25:40,15,08,1, 11.9,1,1, 18.494, 10529.854, 437.995, 52926.576 25/09/03,11:25:40,16,08,1, 11.9,1,1, 18.494, 10529.860, 438.028, 52926.636 25/09/03,11:25:40,17,08,1, 11.9,1,1, 18.494, 10529.849, 438.024, 52926.529 25/09/03,11:25:40,18,08,1, 11.9,1,1, 18.494, 10529.848, 438.010, 52926.649 25/09/03,11:25:40,19,08,1, 11.9,1,1, 18.494, 10529.848, 438.037, 52926.610 25/09/03,11:25:41,00,09,1, 11.9,1,1, 18.497, 10529.847, 438.037, 52926.610 25/09/03,11:25:41,01,09,1, 11.9,1,1, 18.497, 10529.829, 438.079, 52926.634 25/09/03,11:25:41,02,09,1, 11.9,1,1, 18.497, 10529.817, 438.077, 52926.605 25/09/03,11:25:41,03,09,1, 11.9,1,1, 18.497, 10529.820, 438.095, 52926.620 25/09/03,11:25:41,04,09,1, 11.9,1,1, 18.497, 10529.823, 438.108, 52926.661 25/09/03,11:25:41,05,09,1, 11.9,1,1, 18.497, 10529.809, 438.092, 52926.671 25/09/03,11:25:41,06,09,1, 11.9,1,1, 18.497, 10529.797, 438.120, 52926.598 25/09/03,11:25:41,07,09,1, 11.9,1,1, 18.497, 10529.823, 438.130, 52926.708 25/09/03,11:25:41,08,09,1, 11.9,1,1, 18.497, 10529.829, 438.131, 52926.630 25/09/03,11:25:41,09,09,1, 11.9,1,1, 18.497, 10529.837, 438.141, 52926.611 25/09/03,11:25:41,10,09,1, 11.9,1,1, 18.497, 10529.799, 438.185, 52926.732 25/09/03,11:25:41,11,09,1, 11.9,1,1, 18.497, 10529.800, 438.189, 52926.706 25/09/03,11:25:41,12,09,1, 11.9,1,1, 18.497, 10529.797, 438.167, 52926.643 25/09/03,11:25:41,13,09,1, 11.9,1,1, 18.497, 10529.794, 438.204, 52926.706 25/09/03,11:25:41,14,09,1, 11.9,1,1, 18.497, 10529.800, 438.251, 52926.724 25/09/03,11:25:41,15,09,1, 11.9,1,1, 18.497, 10529.781, 438.210, 52926.674 25/09/03,11:25:41,16,09,1, 11.9,1,1, 18.497, 10529.769, 438.221, 52926.607 25/09/03,11:25:41,17,09,1, 11.9,1,1, 18.497, 10529.791, 438.251, 52926.725 25/09/03,11:25:41,18,09,1, 11.9,1,1, 18.497, 10529.784, 438.262, 52926.741 25/09/03,11:25:41,19,09,1, 11.9,1,1, 18.497, 10529.792, 438.246, 52926.732 25/09/03,11:25:42,00,09,1, 11.9,1,1, 18.493, 10529.789, 438.246, 52926.732 25/09/03,11:25:42,01,09,1, 11.9,1,1, 18.493, 10529.798, 438.280, 52926.656 25/09/03,11:25:42,02,09,1, 11.9,1,1, 18.493, 10529.786, 438.273, 52926.767 25/09/03,11:25:42,03,09,1, 11.9,1,1, 18.493, 10529.747, 438.292, 52926.527 25/09/03,11:25:42,04,09,1, 11.9,1,1, 18.493, 10529.791, 438.302, 52926.789 25/09/03,11:25:42,05,09,1, 11.9,1,1, 18.493, 10529.795, 438.333, 52926.733 25/09/03,11:25:42,06,09,1, 11.9,1,1, 18.493, 10529.779, 438.315, 52926.720 25/09/03,11:25:42,07,09,1, 11.9,1,1, 18.493, 10529.762, 438.340, 52926.736 25/09/03,11:25:42,08,09,1, 11.9,1,1, 18.493, 10529.760, 438.391, 52926.702 25/09/03,11:25:42,09,09,1, 11.9,1,1, 18.493, 10529.776, 438.367, 52926.729 25/09/03,11:25:42,10,09,1, 11.9,1,1, 18.493, 10529.764, 438.351, 52926.739 25/09/03,11:25:42,11,09,1, 11.9,1,1, 18.493, 10529.751, 438.401, 52926.738 25/09/03,11:25:42,12,09,1, 11.9,1,1, 18.493, 10529.745, 438.405, 52926.711 25/09/03,11:25:42,13,09,1, 11.9,1,1, 18.493, 10529.778, 438.383, 52926.742 25/09/03,11:25:42,14,09,1, 11.9,1,1, 18.493, 10529.761, 438.387, 52926.740 25/09/03,11:25:42,15,09,1, 11.9,1,1, 18.493, 10529.746, 438.420, 52926.823 25/09/03,11:25:42,16,09,1, 11.9,1,1, 18.493, 10529.767, 438.418, 52926.790 25/09/03,11:25:42,17,09,1, 11.9,1,1, 18.493, 10529.742, 438.454, 52926.789 25/09/03,11:25:42,18,09,1, 11.9,1,1, 18.493, 10529.738, 438.481, 52926.811 25/09/03,11:25:42,19,09,1, 11.9,1,1, 18.493, 10529.738, 438.481, 52926.771 25/09/03,11:25:43,00,08,1, 11.9,1,1, 18.498, 10529.730, 438.481, 52926.771 25/09/03,11:25:43,01,08,1, 11.9,1,1, 18.498, 10529.727, 438.493, 52926.816 25/09/03,11:25:43,02,08,1, 11.9,1,1, 18.498, 10529.700, 438.509, 52926.824 25/09/03,11:25:43,03,08,1, 11.9,1,1, 18.498, 10529.731, 438.496, 52926.794 25/09/03,11:25:43,04,08,1, 11.9,1,1, 18.498, 10529.716, 438.510, 52926.819 25/09/03,11:25:43,05,08,1, 11.9,1,1, 18.498, 10529.699, 438.531, 52926.851 25/09/03,11:25:43,06,08,1, 11.9,1,1, 18.498, 10529.719, 438.553, 52926.769 25/09/03,11:25:43,07,08,1, 11.9,1,1, 18.498, 10529.728, 438.521, 52926.825 25/09/03,11:25:43,08,08,1, 11.9,1,1, 18.498, 10529.718, 438.543, 52926.846 25/09/03,11:25:43,09,08,1, 11.9,1,1, 18.498, 10529.730, 438.567, 52926.783 25/09/03,11:25:43,10,08,1, 11.9,1,1, 18.498, 10529.720, 438.559, 52926.817 25/09/03,11:25:43,11,08,1, 11.9,1,1, 18.498, 10529.716, 438.582, 52926.796 25/09/03,11:25:43,12,08,1, 11.9,1,1, 18.498, 10529.732, 438.593, 52926.876 25/09/03,11:25:43,13,08,1, 11.9,1,1, 18.498, 10529.721, 438.613, 52926.911 25/09/03,11:25:43,14,08,1, 11.9,1,1, 18.498, 10529.694, 438.596, 52926.815 25/09/03,11:25:43,15,08,1, 11.9,1,1, 18.498, 10529.681, 438.636, 52926.808 25/09/03,11:25:43,16,08,1, 11.9,1,1, 18.498, 10529.716, 438.648, 52926.903 25/09/03,11:25:43,17,08,1, 11.9,1,1, 18.498, 10529.700, 438.628, 52926.826 25/09/03,11:25:43,18,08,1, 11.9,1,1, 18.498, 10529.705, 438.609, 52926.850 25/09/03,11:25:43,19,08,1, 11.9,1,1, 18.498, 10529.703, 438.668, 52926.871 25/09/03,11:25:44,00,08,1, 12.0,1,1, 18.493, 10529.697, 438.668, 52926.871 25/09/03,11:25:44,01,08,1, 12.0,1,1, 18.493, 10529.683, 438.651, 52926.826 25/09/03,11:25:44,02,08,1, 12.0,1,1, 18.493, 10529.707, 438.691, 52926.882 25/09/03,11:25:44,03,08,1, 12.0,1,1, 18.493, 10529.699, 438.695, 52926.857 25/09/03,11:25:44,04,08,1, 12.0,1,1, 18.493, 10529.699, 438.679, 52926.874 25/09/03,11:25:44,05,08,1, 12.0,1,1, 18.493, 10529.704, 438.713, 52926.951 25/09/03,11:25:44,06,08,1, 12.0,1,1, 18.493, 10529.707, 438.727, 52926.967 25/09/03,11:25:44,07,08,1, 12.0,1,1, 18.493, 10529.721, 438.700, 52926.886 25/09/03,11:25:44,08,08,1, 12.0,1,1, 18.493, 10529.719, 438.728, 52926.925 25/09/03,11:25:44,09,08,1, 12.0,1,1, 18.493, 10529.717, 438.737, 52926.911 25/09/03,11:25:44,10,08,1, 12.0,1,1, 18.493, 10529.717, 438.756, 52926.930 25/09/03,11:25:44,11,08,1, 12.0,1,1, 18.493, 10529.714, 438.734, 52926.892 25/09/03,11:25:44,12,08,1, 12.0,1,1, 18.493, 10529.726, 438.769, 52926.910 25/09/03,11:25:44,13,08,1, 12.0,1,1, 18.493, 10529.681, 438.790, 52927.006 25/09/03,11:25:44,14,08,1, 12.0,1,1, 18.493, 10529.711, 438.774, 52926.932 25/09/03,11:25:44,15,08,1, 12.0,1,1, 18.493, 10529.688, 438.778, 52926.946 25/09/03,11:25:44,16,08,1, 12.0,1,1, 18.493, 10529.713, 438.839, 52927.010 25/09/03,11:25:44,17,08,1, 12.0,1,1, 18.493, 10529.714, 438.823, 52926.932 25/09/03,11:25:44,18,08,1, 12.0,1,1, 18.493, 10529.717, 438.814, 52926.933 25/09/03,11:25:44,19,08,1, 12.0,1,1, 18.493, 10529.707, 438.856, 52926.984 25/09/03,11:25:45,00,08,1, 12.0,1,1, 18.497, 10529.705, 438.856, 52926.984 25/09/03,11:25:45,01,08,1, 12.0,1,1, 18.497, 10529.709, 438.816, 52926.942 25/09/03,11:25:45,02,08,1, 12.0,1,1, 18.497, 10529.700, 438.855, 52926.966 25/09/03,11:25:45,03,08,1, 12.0,1,1, 18.497, 10529.705, 438.870, 52926.986 25/09/03,11:25:45,04,08,1, 12.0,1,1, 18.497, 10529.724, 438.839, 52926.968 25/09/03,11:25:45,05,08,1, 12.0,1,1, 18.497, 10529.705, 438.862, 52926.966 25/09/03,11:25:45,06,08,1, 12.0,1,1, 18.497, 10529.692, 438.893, 52927.014 25/09/03,11:25:45,07,08,1, 12.0,1,1, 18.497, 10529.695, 438.864, 52926.946 25/09/03,11:25:45,08,08,1, 12.0,1,1, 18.497, 10529.700, 438.889, 52926.984 25/09/03,11:25:45,09,08,1, 12.0,1,1, 18.497, 10529.710, 438.904, 52926.937 25/09/03,11:25:45,10,08,1, 12.0,1,1, 18.497, 10529.721, 438.922, 52926.945 25/09/03,11:25:45,11,08,1, 12.0,1,1, 18.497, 10529.716, 438.924, 52926.985 25/09/03,11:25:45,12,08,1, 12.0,1,1, 18.497, 10529.677, 438.973, 52926.967 25/09/03,11:25:45,13,08,1, 12.0,1,1, 18.497, 10529.686, 438.952, 52926.981 25/09/03,11:25:45,14,08,1, 12.0,1,1, 18.497, 10529.695, 438.938, 52926.976 25/09/03,11:25:45,15,08,1, 12.0,1,1, 18.497, 10529.665, 438.951, 52926.966 25/09/03,11:25:45,16,08,1, 12.0,1,1, 18.497, 10529.686, 438.987, 52927.018 25/09/03,11:25:45,17,08,1, 12.0,1,1, 18.497, 10529.690, 438.974, 52926.916 25/09/03,11:25:45,18,08,1, 12.0,1,1, 18.497, 10529.670, 438.950, 52926.948 25/09/03,11:25:45,19,08,1, 12.0,1,1, 18.497, 10529.689, 438.998, 52927.027 25/09/03,11:25:46,00,08,1, 12.0,1,1, 18.495, 10529.689, 438.998, 52927.027 25/09/03,11:25:46,01,08,1, 12.0,1,1, 18.495, 10529.672, 438.977, 52927.006 25/09/03,11:25:46,02,08,1, 12.0,1,1, 18.495, 10529.676, 439.014, 52926.985 25/09/03,11:25:46,03,08,1, 12.0,1,1, 18.495, 10529.674, 439.008, 52927.039 25/09/03,11:25:46,04,08,1, 12.0,1,1, 18.495, 10529.678, 439.016, 52927.034 25/09/03,11:25:46,05,08,1, 12.0,1,1, 18.495, 10529.658, 439.033, 52927.001 25/09/03,11:25:46,06,08,1, 12.0,1,1, 18.495, 10529.673, 439.035, 52926.998 25/09/03,11:25:46,07,08,1, 12.0,1,1, 18.495, 10529.665, 439.032, 52927.041 25/09/03,11:25:46,08,08,1, 12.0,1,1, 18.495, 10529.655, 439.045, 52927.027 25/09/03,11:25:46,09,08,1, 12.0,1,1, 18.495, 10529.642, 439.053, 52927.014 25/09/03,11:25:46,10,08,1, 12.0,1,1, 18.495, 10529.654, 439.035, 52927.024 25/09/03,11:25:46,11,08,1, 12.0,1,1, 18.495, 10529.665, 439.046, 52927.031 25/09/03,11:25:46,12,08,1, 12.0,1,1, 18.495, 10529.676, 439.057, 52927.054 25/09/03,11:25:46,13,08,1, 12.0,1,1, 18.495, 10529.649, 439.084, 52927.093 25/09/03,11:25:46,14,08,1, 12.0,1,1, 18.495, 10529.634, 439.042, 52927.048 25/09/03,11:25:46,15,08,1, 12.0,1,1, 18.495, 10529.654, 439.115, 52927.093 25/09/03,11:25:46,16,08,1, 12.0,1,1, 18.495, 10529.648, 439.090, 52927.070 25/09/03,11:25:46,17,08,1, 12.0,1,1, 18.495, 10529.635, 439.084, 52927.026 25/09/03,11:25:46,18,08,1, 12.0,1,1, 18.495, 10529.648, 439.098, 52927.062 25/09/03,11:25:46,19,08,1, 12.0,1,1, 18.495, 10529.622, 439.128, 52927.078 25/09/03,11:25:47,00,09,1, 11.9,1,1, 18.494, 10529.613, 439.128, 52927.078 25/09/03,11:25:47,01,09,1, 11.9,1,1, 18.494, 10529.617, 439.093, 52927.035 25/09/03,11:25:47,02,09,1, 11.9,1,1, 18.494, 10529.619, 439.142, 52927.099 25/09/03,11:25:47,03,09,1, 11.9,1,1, 18.494, 10529.619, 439.125, 52927.076 25/09/03,11:25:47,04,09,1, 11.9,1,1, 18.494, 10529.607, 439.125, 52927.056 25/09/03,11:25:47,05,09,1, 11.9,1,1, 18.494, 10529.621, 439.154, 52927.078 25/09/03,11:25:47,06,09,1, 11.9,1,1, 18.494, 10529.629, 439.153, 52927.091 25/09/03,11:25:47,07,09,1, 11.9,1,1, 18.494, 10529.622, 439.152, 52927.134 25/09/03,11:25:47,08,09,1, 11.9,1,1, 18.494, 10529.594, 439.154, 52927.112 25/09/03,11:25:47,09,09,1, 11.9,1,1, 18.494, 10529.612, 439.169, 52927.058 25/09/03,11:25:47,10,09,1, 11.9,1,1, 18.494, 10529.590, 439.168, 52927.139 25/09/03,11:25:47,11,09,1, 11.9,1,1, 18.494, 10529.596, 439.152, 52927.049 25/09/03,11:25:47,12,09,1, 11.9,1,1, 18.494, 10529.578, 439.161, 52927.132 25/09/03,11:25:47,13,09,1, 11.9,1,1, 18.494, 10529.599, 439.157, 52927.152 25/09/03,11:25:47,14,09,1, 11.9,1,1, 18.494, 10529.593, 439.170, 52927.043 25/09/03,11:25:47,15,09,1, 11.9,1,1, 18.494, 10529.583, 439.198, 52927.109 25/09/03,11:25:47,16,09,1, 11.9,1,1, 18.494, 10529.608, 439.219, 52927.149 25/09/03,11:25:47,17,09,1, 11.9,1,1, 18.494, 10529.581, 439.174, 52927.072 25/09/03,11:25:47,18,09,1, 11.9,1,1, 18.494, 10529.605, 439.204, 52927.156 25/09/03,11:25:47,19,09,1, 11.9,1,1, 18.494, 10529.574, 439.228, 52927.098 25/09/03,11:25:48,00,08,1, 12.0,1,1, 18.495, 10529.572, 439.228, 52927.098 25/09/03,11:25:48,01,08,1, 12.0,1,1, 18.495, 10529.547, 439.225, 52927.193 25/09/03,11:25:48,02,08,1, 12.0,1,1, 18.495, 10529.562, 439.257, 52927.138 25/09/03,11:25:48,03,08,1, 12.0,1,1, 18.495, 10529.565, 439.225, 52927.092 25/09/03,11:25:48,04,08,1, 12.0,1,1, 18.495, 10529.578, 439.255, 52927.096 25/09/03,11:25:48,05,08,1, 12.0,1,1, 18.495, 10529.583, 439.270, 52927.125 25/09/03,11:25:48,06,08,1, 12.0,1,1, 18.495, 10529.554, 439.281, 52927.204 25/09/03,11:25:48,07,08,1, 12.0,1,1, 18.495, 10529.567, 439.260, 52927.151 25/09/03,11:25:48,08,08,1, 12.0,1,1, 18.495, 10529.585, 439.259, 52927.173 25/09/03,11:25:48,09,08,1, 12.0,1,1, 18.495, 10529.579, 439.256, 52927.147 25/09/03,11:25:48,10,08,1, 12.0,1,1, 18.495, 10529.571, 439.247, 52927.164 25/09/03,11:25:48,11,08,1, 12.0,1,1, 18.495, 10529.571, 439.288, 52927.136 25/09/03,11:25:48,12,08,1, 12.0,1,1, 18.495, 10529.571, 439.235, 52927.122 25/09/03,11:25:48,13,08,1, 12.0,1,1, 18.495, 10529.524, 439.253, 52927.141 25/09/03,11:25:48,14,08,1, 12.0,1,1, 18.495, 10529.528, 439.287, 52927.210 25/09/03,11:25:48,15,08,1, 12.0,1,1, 18.495, 10529.562, 439.274, 52927.138 25/09/03,11:25:48,16,08,1, 12.0,1,1, 18.495, 10529.555, 439.256, 52927.212 25/09/03,11:25:48,17,08,1, 12.0,1,1, 18.495, 10529.533, 439.297, 52927.145 25/09/03,11:25:48,18,08,1, 12.0,1,1, 18.495, 10529.548, 439.304, 52927.201 25/09/03,11:25:48,19,08,1, 12.0,1,1, 18.495, 10529.536, 439.306, 52927.155 25/09/03,11:25:49,00,09,1, 11.9,1,1, 18.495, 10529.530, 439.306, 52927.155 25/09/03,11:25:49,01,09,1, 11.9,1,1, 18.495, 10529.539, 439.300, 52927.174 25/09/03,11:25:49,02,09,1, 11.9,1,1, 18.495, 10529.540, 439.293, 52927.164 25/09/03,11:25:49,03,09,1, 11.9,1,1, 18.495, 10529.523, 439.326, 52927.187 25/09/03,11:25:49,04,09,1, 11.9,1,1, 18.495, 10529.490, 439.335, 52927.218 25/09/03,11:25:49,05,09,1, 11.9,1,1, 18.495, 10529.512, 439.320, 52927.192 25/09/03,11:25:49,06,09,1, 11.9,1,1, 18.495, 10529.501, 439.311, 52927.249 25/09/03,11:25:49,07,09,1, 11.9,1,1, 18.495, 10529.494, 439.349, 52927.216 25/09/03,11:25:49,08,09,1, 11.9,1,1, 18.495, 10529.484, 439.324, 52927.189 25/09/03,11:25:49,09,09,1, 11.9,1,1, 18.495, 10529.482, 439.328, 52927.182 25/09/03,11:25:49,10,09,1, 11.9,1,1, 18.495, 10529.501, 439.363, 52927.215 25/09/03,11:25:49,11,09,1, 11.9,1,1, 18.495, 10529.473, 439.353, 52927.215 25/09/03,11:25:49,12,09,1, 11.9,1,1, 18.495, 10529.505, 439.343, 52927.198 25/09/03,11:25:49,13,09,1, 11.9,1,1, 18.495, 10529.475, 439.365, 52927.151 25/09/03,11:25:49,14,09,1, 11.9,1,1, 18.495, 10529.496, 439.386, 52927.175 25/09/03,11:25:49,15,09,1, 11.9,1,1, 18.495, 10529.463, 439.357, 52927.225 25/09/03,11:25:49,16,09,1, 11.9,1,1, 18.495, 10529.492, 439.382, 52927.221 25/09/03,11:25:49,17,09,1, 11.9,1,1, 18.495, 10529.464, 439.393, 52927.265 25/09/03,11:25:49,18,09,1, 11.9,1,1, 18.495, 10529.432, 439.374, 52927.206 25/09/03,11:25:49,19,09,1, 11.9,1,1, 18.495, 10529.448, 439.418, 52927.179 25/09/03,11:25:50,00,08,1, 11.9,1,1, 18.498, 10529.447, 439.418, 52927.179 25/09/03,11:25:50,01,08,1, 11.9,1,1, 18.498, 10529.453, 439.407, 52927.158 25/09/03,11:25:50,02,08,1, 11.9,1,1, 18.498, 10529.470, 439.385, 52927.179 25/09/03,11:25:50,03,08,1, 11.9,1,1, 18.498, 10529.445, 439.454, 52927.266 25/09/03,11:25:50,04,08,1, 11.9,1,1, 18.498, 10529.432, 439.401, 52927.226 25/09/03,11:25:50,05,08,1, 11.9,1,1, 18.498, 10529.445, 439.392, 52927.258 25/09/03,11:25:50,06,08,1, 11.9,1,1, 18.498, 10529.434, 439.399, 52927.242 25/09/03,11:25:50,07,08,1, 11.9,1,1, 18.498, 10529.422, 439.436, 52927.218 25/09/03,11:25:50,08,08,1, 11.9,1,1, 18.498, 10529.417, 439.418, 52927.223 25/09/03,11:25:50,09,08,1, 11.9,1,1, 18.498, 10529.435, 439.448, 52927.213 25/09/03,11:25:50,10,08,1, 11.9,1,1, 18.498, 10529.396, 439.449, 52927.313 25/09/03,11:25:50,11,08,1, 11.9,1,1, 18.498, 10529.417, 439.428, 52927.293 25/09/03,11:25:50,12,08,1, 11.9,1,1, 18.498, 10529.406, 439.456, 52927.249 25/09/03,11:25:50,13,08,1, 11.9,1,1, 18.498, 10529.422, 439.462, 52927.245 25/09/03,11:25:50,14,08,1, 11.9,1,1, 18.498, 10529.389, 439.427, 52927.259 25/09/03,11:25:50,15,08,1, 11.9,1,1, 18.498, 10529.392, 439.464, 52927.268 25/09/03,11:25:50,16,08,1, 11.9,1,1, 18.498, 10529.403, 439.477, 52927.316 25/09/03,11:25:50,17,08,1, 11.9,1,1, 18.498, 10529.389, 439.467, 52927.302 25/09/03,11:25:50,18,08,1, 11.9,1,1, 18.498, 10529.388, 439.480, 52927.282 25/09/03,11:25:50,19,08,1, 11.9,1,1, 18.498, 10529.409, 439.482, 52927.305 25/09/03,11:25:51,00,09,1, 11.8,1,1, 18.496, 10529.405, 439.482, 52927.305 25/09/03,11:25:51,01,09,1, 11.8,1,1, 18.496, 10529.379, 439.504, 52927.249 25/09/03,11:25:51,02,09,1, 11.8,1,1, 18.496, 10529.358, 439.495, 52927.246 25/09/03,11:25:51,03,09,1, 11.8,1,1, 18.496, 10529.361, 439.471, 52927.308 25/09/03,11:25:51,04,09,1, 11.8,1,1, 18.496, 10529.366, 439.459, 52927.246 25/09/03,11:25:51,05,09,1, 11.8,1,1, 18.496, 10529.344, 439.490, 52927.362 25/09/03,11:25:51,06,09,1, 11.8,1,1, 18.496, 10529.354, 439.494, 52927.325 25/09/03,11:25:51,07,09,1, 11.8,1,1, 18.496, 10529.337, 439.471, 52927.284 25/09/03,11:25:51,08,09,1, 11.8,1,1, 18.496, 10529.338, 439.535, 52927.306 25/09/03,11:25:51,09,09,1, 11.8,1,1, 18.496, 10529.345, 439.505, 52927.355 25/09/03,11:25:51,10,09,1, 11.8,1,1, 18.496, 10529.343, 439.489, 52927.310 25/09/03,11:25:51,11,09,1, 11.8,1,1, 18.496, 10529.331, 439.536, 52927.279 25/09/03,11:25:51,12,09,1, 11.8,1,1, 18.496, 10529.347, 439.509, 52927.308 25/09/03,11:25:51,13,09,1, 11.8,1,1, 18.496, 10529.324, 439.505, 52927.280 25/09/03,11:25:51,14,09,1, 11.8,1,1, 18.496, 10529.325, 439.532, 52927.316 25/09/03,11:25:51,15,09,1, 11.8,1,1, 18.496, 10529.326, 439.530, 52927.324 25/09/03,11:25:51,16,09,1, 11.8,1,1, 18.496, 10529.295, 439.535, 52927.319 25/09/03,11:25:51,17,09,1, 11.8,1,1, 18.496, 10529.301, 439.559, 52927.393 25/09/03,11:25:51,18,09,1, 11.8,1,1, 18.496, 10529.307, 439.550, 52927.335 25/09/03,11:25:51,19,09,1, 11.8,1,1, 18.496, 10529.321, 439.552, 52927.357 25/09/03,11:25:52,00,09,1, 12.0,1,1, 18.500, 10529.313, 439.552, 52927.357 25/09/03,11:25:52,01,09,1, 12.0,1,1, 18.500, 10529.279, 439.575, 52927.284 25/09/03,11:25:52,02,09,1, 12.0,1,1, 18.500, 10529.284, 439.572, 52927.416 25/09/03,11:25:52,03,09,1, 12.0,1,1, 18.500, 10529.294, 439.583, 52927.380 25/09/03,11:25:52,04,09,1, 12.0,1,1, 18.500, 10529.267, 439.592, 52927.319 25/09/03,11:25:52,05,09,1, 12.0,1,1, 18.500, 10529.285, 439.567, 52927.365 25/09/03,11:25:52,06,09,1, 12.0,1,1, 18.500, 10529.249, 439.602, 52927.380 25/09/03,11:25:52,07,09,1, 12.0,1,1, 18.500, 10529.255, 439.624, 52927.349 25/09/03,11:25:52,08,09,1, 12.0,1,1, 18.500, 10529.255, 439.602, 52927.327 25/09/03,11:25:52,09,09,1, 12.0,1,1, 18.500, 10529.257, 439.608, 52927.384 25/09/03,11:25:52,10,09,1, 12.0,1,1, 18.500, 10529.220, 439.586, 52927.410 25/09/03,11:25:52,11,09,1, 12.0,1,1, 18.500, 10529.233, 439.584, 52927.363 25/09/03,11:25:52,12,09,1, 12.0,1,1, 18.500, 10529.235, 439.626, 52927.413 25/09/03,11:25:52,13,09,1, 12.0,1,1, 18.500, 10529.228, 439.634, 52927.461 25/09/03,11:25:52,14,09,1, 12.0,1,1, 18.500, 10529.215, 439.601, 52927.424 25/09/03,11:25:52,15,09,1, 12.0,1,1, 18.500, 10529.212, 439.624, 52927.425 25/09/03,11:25:52,16,09,1, 12.0,1,1, 18.500, 10529.197, 439.617, 52927.421 25/09/03,11:25:52,17,09,1, 12.0,1,1, 18.500, 10529.210, 439.628, 52927.434 25/09/03,11:25:52,18,09,1, 12.0,1,1, 18.500, 10529.199, 439.649, 52927.428 25/09/03,11:25:52,19,09,1, 12.0,1,1, 18.500, 10529.187, 439.648, 52927.364 25/09/03,11:25:53,00,10,1, 11.9,1,1, 18.500, 10529.180, 439.648, 52927.364 25/09/03,11:25:53,01,10,1, 11.9,1,1, 18.500, 10529.178, 439.628, 52927.442 25/09/03,11:25:53,02,10,1, 11.9,1,1, 18.500, 10529.180, 439.688, 52927.506 25/09/03,11:25:53,03,10,1, 11.9,1,1, 18.500, 10529.174, 439.622, 52927.413 25/09/03,11:25:53,04,10,1, 11.9,1,1, 18.500, 10529.160, 439.667, 52927.401 25/09/03,11:25:53,05,10,1, 11.9,1,1, 18.500, 10529.161, 439.665, 52927.396 25/09/03,11:25:53,06,10,1, 11.9,1,1, 18.500, 10529.147, 439.665, 52927.422 25/09/03,11:25:53,07,10,1, 11.9,1,1, 18.500, 10529.149, 439.668, 52927.444 25/09/03,11:25:53,08,10,1, 11.9,1,1, 18.500, 10529.147, 439.697, 52927.438 25/09/03,11:25:53,09,10,1, 11.9,1,1, 18.500, 10529.127, 439.656, 52927.433 25/09/03,11:25:53,10,10,1, 11.9,1,1, 18.500, 10529.117, 439.671, 52927.386 25/09/03,11:25:53,11,10,1, 11.9,1,1, 18.500, 10529.126, 439.720, 52927.469 25/09/03,11:25:53,12,10,1, 11.9,1,1, 18.500, 10529.117, 439.677, 52927.485 25/09/03,11:25:53,13,10,1, 11.9,1,1, 18.500, 10529.088, 439.696, 52927.447 25/09/03,11:25:53,14,10,1, 11.9,1,1, 18.500, 10529.103, 439.715, 52927.427 25/09/03,11:25:53,15,10,1, 11.9,1,1, 18.500, 10529.101, 439.706, 52927.434 25/09/03,11:25:53,16,10,1, 11.9,1,1, 18.500, 10529.079, 439.734, 52927.469 25/09/03,11:25:53,17,10,1, 11.9,1,1, 18.500, 10529.078, 439.746, 52927.417 25/09/03,11:25:53,18,10,1, 11.9,1,1, 18.500, 10529.081, 439.727, 52927.411 25/09/03,11:25:53,19,10,1, 11.9,1,1, 18.500, 10529.052, 439.743, 52927.474 25/09/03,11:25:54,00,10,1, 11.9,1,1, 18.497, 10529.046, 439.743, 52927.474 25/09/03,11:25:54,01,10,1, 11.9,1,1, 18.497, 10529.048, 439.739, 52927.431 25/09/03,11:25:54,02,10,1, 11.9,1,1, 18.497, 10529.042, 439.763, 52927.450 25/09/03,11:25:54,03,10,1, 11.9,1,1, 18.497, 10529.052, 439.793, 52927.525 25/09/03,11:25:54,04,10,1, 11.9,1,1, 18.497, 10529.028, 439.786, 52927.475 25/09/03,11:25:54,05,10,1, 11.9,1,1, 18.497, 10529.023, 439.800, 52927.486 25/09/03,11:25:54,06,10,1, 11.9,1,1, 18.497, 10529.012, 439.812, 52927.555 25/09/03,11:25:54,07,10,1, 11.9,1,1, 18.497, 10528.994, 439.791, 52927.537 25/09/03,11:25:54,08,10,1, 11.9,1,1, 18.497, 10529.004, 439.832, 52927.514 25/09/03,11:25:54,09,10,1, 11.9,1,1, 18.497, 10529.005, 439.811, 52927.516 25/09/03,11:25:54,10,10,1, 11.9,1,1, 18.497, 10528.994, 439.789, 52927.528 25/09/03,11:25:54,11,10,1, 11.9,1,1, 18.497, 10529.013, 439.803, 52927.469 25/09/03,11:25:54,12,10,1, 11.9,1,1, 18.497, 10528.981, 439.840, 52927.507 25/09/03,11:25:54,13,10,1, 11.9,1,1, 18.497, 10528.982, 439.796, 52927.502 25/09/03,11:25:54,14,10,1, 11.9,1,1, 18.497, 10528.970, 439.844, 52927.501 25/09/03,11:25:54,15,10,1, 11.9,1,1, 18.497, 10528.976, 439.845, 52927.549 25/09/03,11:25:54,16,10,1, 11.9,1,1, 18.497, 10528.963, 439.834, 52927.595 25/09/03,11:25:54,17,10,1, 11.9,1,1, 18.497, 10528.985, 439.870, 52927.513 25/09/03,11:25:54,18,10,1, 11.9,1,1, 18.497, 10528.960, 439.866, 52927.604 25/09/03,11:25:54,19,10,1, 11.9,1,1, 18.497, 10528.958, 439.859, 52927.578 25/09/03,11:25:55,00,09,1, 12.0,1,1, 18.499, 10528.954, 439.859, 52927.578 25/09/03,11:25:55,01,09,1, 12.0,1,1, 18.499, 10528.949, 439.878, 52927.579 25/09/03,11:25:55,02,09,1, 12.0,1,1, 18.499, 10528.922, 439.876, 52927.556 25/09/03,11:25:55,03,09,1, 12.0,1,1, 18.499, 10528.916, 439.897, 52927.607 25/09/03,11:25:55,04,09,1, 12.0,1,1, 18.499, 10528.916, 439.900, 52927.578 25/09/03,11:25:55,05,09,1, 12.0,1,1, 18.499, 10528.901, 439.886, 52927.545 25/09/03,11:25:55,06,09,1, 12.0,1,1, 18.499, 10528.873, 439.921, 52927.609 25/09/03,11:25:55,07,09,1, 12.0,1,1, 18.499, 10528.887, 439.899, 52927.590 25/09/03,11:25:55,08,09,1, 12.0,1,1, 18.499, 10528.902, 439.915, 52927.533 25/09/03,11:25:55,09,09,1, 12.0,1,1, 18.499, 10528.883, 439.926, 52927.596 25/09/03,11:25:55,10,09,1, 12.0,1,1, 18.499, 10528.870, 439.926, 52927.540 25/09/03,11:25:55,11,09,1, 12.0,1,1, 18.499, 10528.859, 439.947, 52927.585 25/09/03,11:25:55,12,09,1, 12.0,1,1, 18.499, 10528.874, 439.974, 52927.655 25/09/03,11:25:55,13,09,1, 12.0,1,1, 18.499, 10528.868, 439.950, 52927.665 25/09/03,11:25:55,14,09,1, 12.0,1,1, 18.499, 10528.858, 439.966, 52927.554 25/09/03,11:25:55,15,09,1, 12.0,1,1, 18.499, 10528.879, 439.990, 52927.604 25/09/03,11:25:55,16,09,1, 12.0,1,1, 18.499, 10528.854, 439.955, 52927.636 25/09/03,11:25:55,17,09,1, 12.0,1,1, 18.499, 10528.826, 439.981, 52927.673 25/09/03,11:25:55,18,09,1, 12.0,1,1, 18.499, 10528.842, 440.007, 52927.667 25/09/03,11:25:55,19,09,1, 12.0,1,1, 18.499, 10528.807, 439.965, 52927.664 25/09/03,11:25:56,00,10,1, 11.9,1,1, 18.498, 10528.804, 439.965, 52927.664 25/09/03,11:25:56,01,10,1, 11.9,1,1, 18.498, 10528.812, 440.033, 52927.662 25/09/03,11:25:56,02,10,1, 11.9,1,1, 18.498, 10528.818, 440.003, 52927.644 25/09/03,11:25:56,03,10,1, 11.9,1,1, 18.498, 10528.806, 440.023, 52927.727 25/09/03,11:25:56,04,10,1, 11.9,1,1, 18.498, 10528.795, 440.049, 52927.667 25/09/03,11:25:56,05,10,1, 11.9,1,1, 18.498, 10528.812, 440.008, 52927.638 25/09/03,11:25:56,06,10,1, 11.9,1,1, 18.498, 10528.809, 440.027, 52927.632 25/09/03,11:25:56,07,10,1, 11.9,1,1, 18.498, 10528.784, 440.068, 52927.703 25/09/03,11:25:56,08,10,1, 11.9,1,1, 18.498, 10528.791, 440.064, 52927.705 25/09/03,11:25:56,09,10,1, 11.9,1,1, 18.498, 10528.794, 440.070, 52927.720 25/09/03,11:25:56,10,10,1, 11.9,1,1, 18.498, 10528.763, 440.058, 52927.618 25/09/03,11:25:56,11,10,1, 11.9,1,1, 18.498, 10528.763, 440.062, 52927.665 25/09/03,11:25:56,12,10,1, 11.9,1,1, 18.498, 10528.756, 440.122, 52927.655 25/09/03,11:25:56,13,10,1, 11.9,1,1, 18.498, 10528.770, 440.092, 52927.748 25/09/03,11:25:56,14,10,1, 11.9,1,1, 18.498, 10528.726, 440.084, 52927.657 25/09/03,11:25:56,15,10,1, 11.9,1,1, 18.498, 10528.742, 440.125, 52927.667 25/09/03,11:25:56,16,10,1, 11.9,1,1, 18.498, 10528.747, 440.093, 52927.689 25/09/03,11:25:56,17,10,1, 11.9,1,1, 18.498, 10528.734, 440.106, 52927.684 25/09/03,11:25:56,18,10,1, 11.9,1,1, 18.498, 10528.733, 440.130, 52927.723 25/09/03,11:25:56,19,10,1, 11.9,1,1, 18.498, 10528.729, 440.126, 52927.700 25/09/03,11:25:57,00,10,1, 11.9,1,1, 18.498, 10528.721, 440.126, 52927.700 25/09/03,11:25:57,01,10,1, 11.9,1,1, 18.498, 10528.741, 440.161, 52927.714 25/09/03,11:25:57,02,10,1, 11.9,1,1, 18.498, 10528.733, 440.173, 52927.784 25/09/03,11:25:57,03,10,1, 11.9,1,1, 18.498, 10528.722, 440.147, 52927.766 25/09/03,11:25:57,04,10,1, 11.9,1,1, 18.498, 10528.724, 440.180, 52927.824 25/09/03,11:25:57,05,10,1, 11.9,1,1, 18.498, 10528.706, 440.197, 52927.803 25/09/03,11:25:57,06,10,1, 11.9,1,1, 18.498, 10528.716, 440.206, 52927.777 25/09/03,11:25:57,07,10,1, 11.9,1,1, 18.498, 10528.691, 440.208, 52927.791 25/09/03,11:25:57,08,10,1, 11.9,1,1, 18.498, 10528.712, 440.206, 52927.786 25/09/03,11:25:57,09,10,1, 11.9,1,1, 18.498, 10528.692, 440.212, 52927.843 25/09/03,11:25:57,10,10,1, 11.9,1,1, 18.498, 10528.683, 440.237, 52927.842 25/09/03,11:25:57,11,10,1, 11.9,1,1, 18.498, 10528.690, 440.222, 52927.836 25/09/03,11:25:57,12,10,1, 11.9,1,1, 18.498, 10528.700, 440.259, 52927.854 25/09/03,11:25:57,13,10,1, 11.9,1,1, 18.498, 10528.695, 440.260, 52927.831 25/09/03,11:25:57,14,10,1, 11.9,1,1, 18.498, 10528.665, 440.258, 52927.819 25/09/03,11:25:57,15,10,1, 11.9,1,1, 18.498, 10528.645, 440.258, 52927.839 25/09/03,11:25:57,16,10,1, 11.9,1,1, 18.498, 10528.651, 440.269, 52927.866 25/09/03,11:25:57,17,10,1, 11.9,1,1, 18.498, 10528.636, 440.283, 52927.894 25/09/03,11:25:57,18,10,1, 11.9,1,1, 18.498, 10528.653, 440.267, 52927.903 25/09/03,11:25:57,19,10,1, 11.9,1,1, 18.498, 10528.628, 440.281, 52927.832 25/09/03,11:25:58,00,09,1, 11.9,1,1, 18.501, 10528.620, 440.281, 52927.832 25/09/03,11:25:58,01,09,1, 11.9,1,1, 18.501, 10528.610, 440.328, 52927.920 25/09/03,11:25:58,02,09,1, 11.9,1,1, 18.501, 10528.639, 440.331, 52927.885 25/09/03,11:25:58,03,09,1, 11.9,1,1, 18.501, 10528.626, 440.314, 52927.877 25/09/03,11:25:58,04,09,1, 11.9,1,1, 18.501, 10528.649, 440.333, 52927.850 25/09/03,11:25:58,05,09,1, 11.9,1,1, 18.501, 10528.639, 440.338, 52927.882 25/09/03,11:25:58,06,09,1, 11.9,1,1, 18.501, 10528.642, 440.341, 52927.842 25/09/03,11:25:58,07,09,1, 11.9,1,1, 18.501, 10528.641, 440.349, 52927.877 25/09/03,11:25:58,08,09,1, 11.9,1,1, 18.501, 10528.621, 440.385, 52927.918 25/09/03,11:25:58,09,09,1, 11.9,1,1, 18.501, 10528.640, 440.356, 52927.938 25/09/03,11:25:58,10,09,1, 11.9,1,1, 18.501, 10528.646, 440.383, 52927.901 25/09/03,11:25:58,11,09,1, 11.9,1,1, 18.501, 10528.636, 440.374, 52927.868 25/09/03,11:25:58,12,09,1, 11.9,1,1, 18.501, 10528.608, 440.371, 52927.868 25/09/03,11:25:58,13,09,1, 11.9,1,1, 18.501, 10528.625, 440.395, 52927.883 25/09/03,11:25:58,14,09,1, 11.9,1,1, 18.501, 10528.594, 440.387, 52927.934 25/09/03,11:25:58,15,09,1, 11.9,1,1, 18.501, 10528.610, 440.402, 52927.910 25/09/03,11:25:58,16,09,1, 11.9,1,1, 18.501, 10528.600, 440.423, 52927.963 25/09/03,11:25:58,17,09,1, 11.9,1,1, 18.501, 10528.630, 440.423, 52927.861 25/09/03,11:25:58,18,09,1, 11.9,1,1, 18.501, 10528.591, 440.404, 52928.008 25/09/03,11:25:58,19,09,1, 11.9,1,1, 18.501, 10528.575, 440.438, 52927.919 25/09/03,11:25:59,00,09,1, 11.9,1,1, 18.499, 10528.570, 440.438, 52927.919 25/09/03,11:25:59,01,09,1, 11.9,1,1, 18.499, 10528.588, 440.443, 52928.008 25/09/03,11:25:59,02,09,1, 11.9,1,1, 18.499, 10528.602, 440.424, 52927.938 25/09/03,11:25:59,03,09,1, 11.9,1,1, 18.499, 10528.591, 440.442, 52927.908 25/09/03,11:25:59,04,09,1, 11.9,1,1, 18.499, 10528.577, 440.454, 52927.892 25/09/03,11:25:59,05,09,1, 11.9,1,1, 18.499, 10528.554, 440.466, 52927.948 25/09/03,11:25:59,06,09,1, 11.9,1,1, 18.499, 10528.572, 440.468, 52927.926 25/09/03,11:25:59,07,09,1, 11.9,1,1, 18.499, 10528.552, 440.466, 52927.947 25/09/03,11:25:59,08,09,1, 11.9,1,1, 18.499, 10528.542, 440.483, 52928.055 25/09/03,11:25:59,09,09,1, 11.9,1,1, 18.499, 10528.566, 440.494, 52927.941 25/09/03,11:25:59,10,09,1, 11.9,1,1, 18.499, 10528.551, 440.535, 52928.032 25/09/03,11:25:59,11,09,1, 11.9,1,1, 18.499, 10528.546, 440.517, 52927.960 25/09/03,11:25:59,12,09,1, 11.9,1,1, 18.499, 10528.547, 440.532, 52927.923 25/09/03,11:25:59,13,09,1, 11.9,1,1, 18.499, 10528.540, 440.530, 52928.039 25/09/03,11:25:59,14,09,1, 11.9,1,1, 18.499, 10528.522, 440.553, 52928.066 25/09/03,11:25:59,15,09,1, 11.9,1,1, 18.499, 10528.528, 440.543, 52927.912 25/09/03,11:25:59,16,09,1, 11.9,1,1, 18.499, 10528.512, 440.542, 52927.988 25/09/03,11:25:59,17,09,1, 11.9,1,1, 18.499, 10528.501, 440.584, 52928.061 25/09/03,11:25:59,18,09,1, 11.9,1,1, 18.499, 10528.514, 440.582, 52928.007 25/09/03,11:25:59,19,09,1, 11.9,1,1, 18.499, 10528.512, 440.560, 52928.072 25/09/03,11:26:00,00,08,1, 11.9,1,1, 18.499, 10528.504, 440.560, 52928.072 25/09/03,11:26:00,01,08,1, 11.9,1,1, 18.499, 10528.515, 440.583, 52927.984 25/09/03,11:26:00,02,08,1, 11.9,1,1, 18.499, 10528.492, 440.578, 52928.001 25/09/03,11:26:00,03,08,1, 11.9,1,1, 18.499, 10528.457, 440.597, 52928.067 25/09/03,11:26:00,04,08,1, 11.9,1,1, 18.499, 10528.488, 440.605, 52927.961 25/09/03,11:26:00,05,08,1, 11.9,1,1, 18.499, 10528.492, 440.621, 52928.012 25/09/03,11:26:00,06,08,1, 11.9,1,1, 18.499, 10528.485, 440.587, 52927.958 25/09/03,11:26:00,07,08,1, 11.9,1,1, 18.499, 10528.470, 440.622, 52927.988 25/09/03,11:26:00,08,08,1, 11.9,1,1, 18.499, 10528.472, 440.607, 52927.898 25/09/03,11:26:00,09,08,1, 11.9,1,1, 18.499, 10528.469, 440.590, 52927.930 25/09/03,11:26:00,10,08,1, 11.9,1,1, 18.499, 10528.465, 440.627, 52928.019 25/09/03,11:26:00,11,08,1, 11.9,1,1, 18.499, 10528.440, 440.618, 52927.951 25/09/03,11:26:00,12,08,1, 11.9,1,1, 18.499, 10528.457, 440.634, 52927.970 25/09/03,11:26:00,13,08,1, 11.9,1,1, 18.499, 10528.473, 440.662, 52928.033 25/09/03,11:26:00,14,08,1, 11.9,1,1, 18.499, 10528.469, 440.631, 52927.928 25/09/03,11:26:00,15,08,1, 11.9,1,1, 18.499, 10528.476, 440.661, 52928.019 25/09/03,11:26:00,16,08,1, 11.9,1,1, 18.499, 10528.464, 440.647, 52927.989 25/09/03,11:26:00,17,08,1, 11.9,1,1, 18.499, 10528.442, 440.636, 52928.010 25/09/03,11:26:00,18,08,1, 11.9,1,1, 18.499, 10528.461, 440.674, 52927.954 25/09/03,11:26:00,19,08,1, 11.9,1,1, 18.499, 10528.454, 440.661, 52927.992 25/09/03,11:26:01,00,08,1, 11.9,1,1, 18.501, 10528.454, 440.661, 52927.992 25/09/03,11:26:01,01,08,1, 11.9,1,1, 18.501, 10528.450, 440.709, 52927.993 25/09/03,11:26:01,02,08,1, 11.9,1,1, 18.501, 10528.421, 440.679, 52928.037 25/09/03,11:26:01,03,08,1, 11.9,1,1, 18.501, 10528.441, 440.689, 52927.985 25/09/03,11:26:01,04,08,1, 11.9,1,1, 18.501, 10528.434, 440.689, 52927.999 25/09/03,11:26:01,05,08,1, 11.9,1,1, 18.501, 10528.409, 440.704, 52927.944 25/09/03,11:26:01,06,08,1, 11.9,1,1, 18.501, 10528.391, 440.723, 52927.972 25/09/03,11:26:01,07,08,1, 11.9,1,1, 18.501, 10528.412, 440.695, 52928.039 25/09/03,11:26:01,08,08,1, 11.9,1,1, 18.501, 10528.396, 440.716, 52927.996 25/09/03,11:26:01,09,08,1, 11.9,1,1, 18.501, 10528.374, 440.764, 52928.080 25/09/03,11:26:01,10,08,1, 11.9,1,1, 18.501, 10528.382, 440.733, 52928.067 25/09/03,11:26:01,11,08,1, 11.9,1,1, 18.501, 10528.382, 440.715, 52928.009 25/09/03,11:26:01,12,08,1, 11.9,1,1, 18.501, 10528.396, 440.750, 52928.054 25/09/03,11:26:01,13,08,1, 11.9,1,1, 18.501, 10528.369, 440.741, 52928.031 25/09/03,11:26:01,14,08,1, 11.9,1,1, 18.501, 10528.387, 440.759, 52928.026 25/09/03,11:26:01,15,08,1, 11.9,1,1, 18.501, 10528.374, 440.769, 52928.079 25/09/03,11:26:01,16,08,1, 11.9,1,1, 18.501, 10528.376, 440.748, 52928.049 25/09/03,11:26:01,17,08,1, 11.9,1,1, 18.501, 10528.385, 440.766, 52928.080 25/09/03,11:26:01,18,08,1, 11.9,1,1, 18.501, 10528.353, 440.759, 52928.012 25/09/03,11:26:01,19,08,1, 11.9,1,1, 18.501, 10528.367, 440.784, 52928.091 25/09/03,11:26:02,00,08,1, 11.9,1,1, 18.502, 10528.362, 440.784, 52928.091 25/09/03,11:26:02,01,08,1, 11.9,1,1, 18.502, 10528.323, 440.761, 52928.156 25/09/03,11:26:02,02,08,1, 11.9,1,1, 18.502, 10528.357, 440.768, 52928.047 25/09/03,11:26:02,03,08,1, 11.9,1,1, 18.502, 10528.353, 440.782, 52928.127 25/09/03,11:26:02,04,08,1, 11.9,1,1, 18.502, 10528.339, 440.762, 52928.035 25/09/03,11:26:02,05,08,1, 11.9,1,1, 18.502, 10528.371, 440.797, 52928.142 25/09/03,11:26:02,06,08,1, 11.9,1,1, 18.502, 10528.339, 440.817, 52928.134 25/09/03,11:26:02,07,08,1, 11.9,1,1, 18.502, 10528.320, 440.789, 52928.023 25/09/03,11:26:02,08,08,1, 11.9,1,1, 18.502, 10528.325, 440.833, 52928.072 25/09/03,11:26:02,09,08,1, 11.9,1,1, 18.502, 10528.319, 440.784, 52928.132 25/09/03,11:26:02,10,08,1, 11.9,1,1, 18.502, 10528.310, 440.809, 52928.094 25/09/03,11:26:02,11,08,1, 11.9,1,1, 18.502, 10528.299, 440.838, 52928.071 25/09/03,11:26:02,12,08,1, 11.9,1,1, 18.502, 10528.321, 440.799, 52928.065 25/09/03,11:26:02,13,08,1, 11.9,1,1, 18.502, 10528.295, 440.829, 52928.100 25/09/03,11:26:02,14,08,1, 11.9,1,1, 18.502, 10528.304, 440.827, 52928.121 25/09/03,11:26:02,15,08,1, 11.9,1,1, 18.502, 10528.274, 440.822, 52928.106 25/09/03,11:26:02,16,08,1, 11.9,1,1, 18.502, 10528.272, 440.868, 52928.098 25/09/03,11:26:02,17,08,1, 11.9,1,1, 18.502, 10528.270, 440.820, 52928.067 25/09/03,11:26:02,18,08,1, 11.9,1,1, 18.502, 10528.269, 440.864, 52928.101 25/09/03,11:26:02,19,08,1, 11.9,1,1, 18.502, 10528.254, 440.864, 52928.352 25/09/03,11:26:03,00,08,1, 12.0,1,1, 18.500, 10528.253, 440.864, 52928.352 25/09/03,11:26:03,01,08,1, 12.0,1,1, 18.500, 10528.264, 440.870, 52928.027 25/09/03,11:26:03,02,08,1, 12.0,1,1, 18.500, 10528.241, 440.865, 52928.076 25/09/03,11:26:03,03,08,1, 12.0,1,1, 18.500, 10528.240, 440.857, 52928.144 25/09/03,11:26:03,04,08,1, 12.0,1,1, 18.500, 10528.248, 440.875, 52928.102 25/09/03,11:26:03,05,08,1, 12.0,1,1, 18.500, 10528.230, 440.846, 52928.168 25/09/03,11:26:03,06,08,1, 12.0,1,1, 18.500, 10528.197, 440.860, 52928.112 25/09/03,11:26:03,07,08,1, 12.0,1,1, 18.500, 10528.238, 440.901, 52928.096 25/09/03,11:26:03,08,08,1, 12.0,1,1, 18.500, 10528.219, 440.886, 52928.147 25/09/03,11:26:03,09,08,1, 12.0,1,1, 18.500, 10528.190, 440.880, 52928.130 25/09/03,11:26:03,10,08,1, 12.0,1,1, 18.500, 10528.199, 440.867, 52928.095 25/09/03,11:26:03,11,08,1, 12.0,1,1, 18.500, 10528.183, 440.893, 52928.166 25/09/03,11:26:03,12,08,1, 12.0,1,1, 18.500, 10528.216, 440.903, 52928.126 25/09/03,11:26:03,13,08,1, 12.0,1,1, 18.500, 10528.226, 440.872, 52928.123 25/09/03,11:26:03,14,08,1, 12.0,1,1, 18.500, 10528.190, 440.898, 52928.178 25/09/03,11:26:03,15,08,1, 12.0,1,1, 18.500, 10528.193, 440.926, 52928.095 25/09/03,11:26:03,16,08,1, 12.0,1,1, 18.500, 10528.188, 440.897, 52928.147 25/09/03,11:26:03,17,08,1, 12.0,1,1, 18.500, 10528.190, 440.934, 52928.103 25/09/03,11:26:03,18,08,1, 12.0,1,1, 18.500, 10528.180, 440.896, 52928.129 25/09/03,11:26:03,19,08,1, 12.0,1,1, 18.500, 10528.155, 440.903, 52928.105 25/09/03,11:26:04,00,08,1, 11.9,1,1, 18.502, 10528.153, 440.903, 52928.105 25/09/03,11:26:04,01,08,1, 11.9,1,1, 18.502, 10528.168, 440.894, 52928.104 25/09/03,11:26:04,02,08,1, 11.9,1,1, 18.502, 10528.150, 440.929, 52928.198 25/09/03,11:26:04,03,08,1, 11.9,1,1, 18.502, 10528.133, 440.940, 52928.125 25/09/03,11:26:04,04,08,1, 11.9,1,1, 18.502, 10528.129, 440.924, 52928.174 25/09/03,11:26:04,05,08,1, 11.9,1,1, 18.502, 10528.142, 440.936, 52928.213 25/09/03,11:26:04,06,08,1, 11.9,1,1, 18.502, 10528.131, 440.919, 52928.104 25/09/03,11:26:04,07,08,1, 11.9,1,1, 18.502, 10528.138, 440.930, 52928.175 25/09/03,11:26:04,08,08,1, 11.9,1,1, 18.502, 10528.115, 440.955, 52928.228 25/09/03,11:26:04,09,08,1, 11.9,1,1, 18.502, 10528.145, 440.910, 52928.067 25/09/03,11:26:04,10,08,1, 11.9,1,1, 18.502, 10528.109, 440.930, 52928.121 25/09/03,11:26:04,11,08,1, 11.9,1,1, 18.502, 10528.136, 440.961, 52928.189 25/09/03,11:26:04,12,08,1, 11.9,1,1, 18.502, 10528.101, 440.934, 52928.133 25/09/03,11:26:04,13,08,1, 11.9,1,1, 18.502, 10528.085, 440.955, 52928.128 25/09/03,11:26:04,14,08,1, 11.9,1,1, 18.502, 10528.119, 440.936, 52928.111 25/09/03,11:26:04,15,08,1, 11.9,1,1, 18.502, 10528.095, 440.954, 52928.253 25/09/03,11:26:04,16,08,1, 11.9,1,1, 18.502, 10528.106, 440.949, 52928.157 25/09/03,11:26:04,17,08,1, 11.9,1,1, 18.502, 10528.111, 440.916, 52928.169 25/09/03,11:26:04,18,08,1, 11.9,1,1, 18.502, 10528.079, 440.951, 52928.245 25/09/03,11:26:04,19,08,1, 11.9,1,1, 18.502, 10528.094, 440.938, 52928.138 25/09/03,11:26:05,00,09,1, 11.9,1,1, 18.504, 10528.086, 440.938, 52928.138 25/09/03,11:26:05,01,09,1, 11.9,1,1, 18.504, 10528.062, 440.953, 52928.215 25/09/03,11:26:05,02,09,1, 11.9,1,1, 18.504, 10528.069, 440.943, 52928.137 25/09/03,11:26:05,03,09,1, 11.9,1,1, 18.504, 10528.041, 440.950, 52928.150 25/09/03,11:26:05,04,09,1, 11.9,1,1, 18.504, 10528.056, 440.953, 52928.254 25/09/03,11:26:05,05,09,1, 11.9,1,1, 18.504, 10528.061, 440.948, 52928.183 25/09/03,11:26:05,06,09,1, 11.9,1,1, 18.504, 10528.043, 440.974, 52928.188 25/09/03,11:26:05,07,09,1, 11.9,1,1, 18.504, 10528.028, 440.956, 52928.241 25/09/03,11:26:05,08,09,1, 11.9,1,1, 18.504, 10528.024, 440.964, 52928.197 25/09/03,11:26:05,09,09,1, 11.9,1,1, 18.504, 10528.045, 440.966, 52928.262 25/09/03,11:26:05,10,09,1, 11.9,1,1, 18.504, 10528.018, 440.978, 52928.227 25/09/03,11:26:05,11,09,1, 11.9,1,1, 18.504, 10528.020, 441.000, 52928.191 25/09/03,11:26:05,12,09,1, 11.9,1,1, 18.504, 10528.021, 440.983, 52928.254 25/09/03,11:26:05,13,09,1, 11.9,1,1, 18.504, 10528.009, 440.985, 52928.233 25/09/03,11:26:05,14,09,1, 11.9,1,1, 18.504, 10527.977, 440.975, 52928.273 25/09/03,11:26:05,15,09,1, 11.9,1,1, 18.504, 10528.013, 440.949, 52928.202 25/09/03,11:26:05,16,09,1, 11.9,1,1, 18.504, 10527.987, 440.968, 52928.207 25/09/03,11:26:05,17,09,1, 11.9,1,1, 18.504, 10528.006, 440.992, 52928.253 25/09/03,11:26:05,18,09,1, 11.9,1,1, 18.504, 10527.975, 440.961, 52928.185 25/09/03,11:26:05,19,09,1, 11.9,1,1, 18.504, 10527.975, 440.998, 52928.256 25/09/03,11:26:06,00,08,1, 12.0,1,1, 18.500, 10527.970, 440.998, 52928.256 25/09/03,11:26:06,01,08,1, 12.0,1,1, 18.500, 10527.966, 440.965, 52928.167 25/09/03,11:26:06,02,08,1, 12.0,1,1, 18.500, 10527.983, 440.945, 52928.273 25/09/03,11:26:06,03,08,1, 12.0,1,1, 18.500, 10527.991, 440.969, 52928.226 25/09/03,11:26:06,04,08,1, 12.0,1,1, 18.500, 10527.950, 440.980, 52928.244 25/09/03,11:26:06,05,08,1, 12.0,1,1, 18.500, 10527.979, 440.942, 52928.225 25/09/03,11:26:06,06,08,1, 12.0,1,1, 18.500, 10527.944, 440.978, 52928.265 25/09/03,11:26:06,07,08,1, 12.0,1,1, 18.500, 10527.950, 441.017, 52928.313 25/09/03,11:26:06,08,08,1, 12.0,1,1, 18.500, 10527.968, 440.970, 52928.249 25/09/03,11:26:06,09,08,1, 12.0,1,1, 18.500, 10527.964, 440.995, 52928.287 25/09/03,11:26:06,10,08,1, 12.0,1,1, 18.500, 10527.953, 440.997, 52928.337 25/09/03,11:26:06,11,08,1, 12.0,1,1, 18.500, 10527.956, 440.970, 52928.259 25/09/03,11:26:06,12,08,1, 12.0,1,1, 18.500, 10527.909, 440.992, 52928.282 25/09/03,11:26:06,13,08,1, 12.0,1,1, 18.500, 10527.931, 440.979, 52928.288 25/09/03,11:26:06,14,08,1, 12.0,1,1, 18.500, 10527.903, 441.006, 52928.251 25/09/03,11:26:06,15,08,1, 12.0,1,1, 18.500, 10527.929, 441.037, 52928.309 25/09/03,11:26:06,16,08,1, 12.0,1,1, 18.500, 10527.910, 440.965, 52928.263 25/09/03,11:26:06,17,08,1, 12.0,1,1, 18.500, 10527.898, 441.008, 52928.234 25/09/03,11:26:06,18,08,1, 12.0,1,1, 18.500, 10527.897, 440.977, 52928.287 25/09/03,11:26:06,19,08,1, 12.0,1,1, 18.500, 10527.885, 441.019, 52928.269 25/09/03,11:26:07,00,09,1, 11.9,1,1, 18.503, 10527.878, 441.019, 52928.269 25/09/03,11:26:07,01,09,1, 11.9,1,1, 18.503, 10527.898, 440.996, 52928.275 25/09/03,11:26:07,02,09,1, 11.9,1,1, 18.503, 10527.853, 441.018, 52928.240 25/09/03,11:26:07,03,09,1, 11.9,1,1, 18.503, 10527.912, 441.001, 52928.303 25/09/03,11:26:07,04,09,1, 11.9,1,1, 18.503, 10527.850, 441.003, 52928.324 25/09/03,11:26:07,05,09,1, 11.9,1,1, 18.503, 10527.861, 441.012, 52928.253 25/09/03,11:26:07,06,09,1, 11.9,1,1, 18.503, 10527.857, 441.005, 52928.296 25/09/03,11:26:07,07,09,1, 11.9,1,1, 18.503, 10527.861, 441.009, 52928.312 25/09/03,11:26:07,08,09,1, 11.9,1,1, 18.503, 10527.848, 441.032, 52928.374 25/09/03,11:26:07,09,09,1, 11.9,1,1, 18.503, 10527.860, 440.989, 52928.266 25/09/03,11:26:07,10,09,1, 11.9,1,1, 18.503, 10527.837, 441.008, 52928.316 25/09/03,11:26:07,11,09,1, 11.9,1,1, 18.503, 10527.843, 441.004, 52928.224 25/09/03,11:26:07,12,09,1, 11.9,1,1, 18.503, 10527.867, 440.992, 52928.331 25/09/03,11:26:07,13,09,1, 11.9,1,1, 18.503, 10527.848, 441.010, 52928.353 25/09/03,11:26:07,14,09,1, 11.9,1,1, 18.503, 10527.829, 440.995, 52928.329 25/09/03,11:26:07,15,09,1, 11.9,1,1, 18.503, 10527.826, 441.030, 52928.273 25/09/03,11:26:07,16,09,1, 11.9,1,1, 18.503, 10527.806, 441.026, 52928.359 25/09/03,11:26:07,17,09,1, 11.9,1,1, 18.503, 10527.804, 441.018, 52928.275 25/09/03,11:26:07,18,09,1, 11.9,1,1, 18.503, 10527.821, 441.022, 52928.295 25/09/03,11:26:07,19,09,1, 11.9,1,1, 18.503, 10527.841, 441.034, 52928.289 25/09/03,11:26:08,00,09,1, 11.9,1,1, 18.503, 10527.836, 441.034, 52928.289 25/09/03,11:26:08,01,09,1, 11.9,1,1, 18.503, 10527.802, 441.027, 52928.410 25/09/03,11:26:08,02,09,1, 11.9,1,1, 18.503, 10527.803, 441.030, 52928.346 25/09/03,11:26:08,03,09,1, 11.9,1,1, 18.503, 10527.810, 441.034, 52928.335 25/09/03,11:26:08,04,09,1, 11.9,1,1, 18.503, 10527.789, 441.038, 52928.382 25/09/03,11:26:08,05,09,1, 11.9,1,1, 18.503, 10527.795, 441.046, 52928.332 25/09/03,11:26:08,06,09,1, 11.9,1,1, 18.503, 10527.785, 441.015, 52928.340 25/09/03,11:26:08,07,09,1, 11.9,1,1, 18.503, 10527.789, 441.005, 52928.345 25/09/03,11:26:08,08,09,1, 11.9,1,1, 18.503, 10527.784, 441.040, 52928.341 25/09/03,11:26:08,09,09,1, 11.9,1,1, 18.503, 10527.801, 441.013, 52928.317 25/09/03,11:26:08,10,09,1, 11.9,1,1, 18.503, 10527.779, 441.027, 52928.342 25/09/03,11:26:08,11,09,1, 11.9,1,1, 18.503, 10527.801, 441.015, 52928.321 25/09/03,11:26:08,12,09,1, 11.9,1,1, 18.503, 10527.779, 441.033, 52928.316 25/09/03,11:26:08,13,09,1, 11.9,1,1, 18.503, 10527.763, 441.065, 52928.327 25/09/03,11:26:08,14,09,1, 11.9,1,1, 18.503, 10527.765, 441.014, 52928.369 25/09/03,11:26:08,15,09,1, 11.9,1,1, 18.503, 10527.759, 441.025, 52928.348 25/09/03,11:26:08,16,09,1, 11.9,1,1, 18.503, 10527.782, 441.048, 52928.353 25/09/03,11:26:08,17,09,1, 11.9,1,1, 18.503, 10527.769, 441.031, 52928.297 25/09/03,11:26:08,18,09,1, 11.9,1,1, 18.503, 10527.765, 441.065, 52928.345 25/09/03,11:26:08,19,09,1, 11.9,1,1, 18.503, 10527.746, 441.055, 52928.442 25/09/03,11:26:09,00,09,1, 11.9,1,1, 18.499, 10527.744, 441.055, 52928.442 25/09/03,11:26:09,01,09,1, 11.9,1,1, 18.499, 10527.736, 441.076, 52928.408 25/09/03,11:26:09,02,09,1, 11.9,1,1, 18.499, 10527.748, 441.033, 52928.397 25/09/03,11:26:09,03,09,1, 11.9,1,1, 18.499, 10527.746, 441.073, 52928.345 25/09/03,11:26:09,04,09,1, 11.9,1,1, 18.499, 10527.730, 441.045, 52928.342 25/09/03,11:26:09,05,09,1, 11.9,1,1, 18.499, 10527.743, 441.049, 52928.354 25/09/03,11:26:09,06,09,1, 11.9,1,1, 18.499, 10527.735, 441.081, 52928.350 25/09/03,11:26:09,07,09,1, 11.9,1,1, 18.499, 10527.734, 441.074, 52928.418 25/09/03,11:26:09,08,09,1, 11.9,1,1, 18.499, 10527.714, 441.074, 52928.430 25/09/03,11:26:09,09,09,1, 11.9,1,1, 18.499, 10527.706, 441.063, 52928.379 25/09/03,11:26:09,10,09,1, 11.9,1,1, 18.499, 10527.702, 441.031, 52928.357 25/09/03,11:26:09,11,09,1, 11.9,1,1, 18.499, 10527.706, 441.057, 52928.385 25/09/03,11:26:09,12,09,1, 11.9,1,1, 18.499, 10527.727, 441.041, 52928.388 25/09/03,11:26:09,13,09,1, 11.9,1,1, 18.499, 10527.704, 441.078, 52928.460 25/09/03,11:26:09,14,09,1, 11.9,1,1, 18.499, 10527.691, 441.068, 52928.414 25/09/03,11:26:09,15,09,1, 11.9,1,1, 18.499, 10527.707, 441.040, 52928.388 25/09/03,11:26:09,16,09,1, 11.9,1,1, 18.499, 10527.683, 441.084, 52928.381 25/09/03,11:26:09,17,09,1, 11.9,1,1, 18.499, 10527.692, 441.043, 52928.438 25/09/03,11:26:09,18,09,1, 11.9,1,1, 18.499, 10527.666, 441.087, 52928.405 25/09/03,11:26:09,19,09,1, 11.9,1,1, 18.499, 10527.725, 441.050, 52928.458 25/09/03,11:26:10,00,09,1, 11.9,1,1, 18.505, 10527.719, 441.050, 52928.458 25/09/03,11:26:10,01,09,1, 11.9,1,1, 18.505, 10527.702, 441.123, 52928.474 25/09/03,11:26:10,02,09,1, 11.9,1,1, 18.505, 10527.673, 441.084, 52928.362 25/09/03,11:26:10,03,09,1, 11.9,1,1, 18.505, 10527.680, 441.092, 52928.453 25/09/03,11:26:10,04,09,1, 11.9,1,1, 18.505, 10527.665, 441.084, 52928.469 25/09/03,11:26:10,05,09,1, 11.9,1,1, 18.505, 10527.679, 441.089, 52928.435 25/09/03,11:26:10,06,09,1, 11.9,1,1, 18.505, 10527.673, 441.121, 52928.484 25/09/03,11:26:10,07,09,1, 11.9,1,1, 18.505, 10527.670, 441.110, 52928.481 25/09/03,11:26:10,08,09,1, 11.9,1,1, 18.505, 10527.673, 441.108, 52928.513 25/09/03,11:26:10,09,09,1, 11.9,1,1, 18.505, 10527.670, 441.115, 52928.448 25/09/03,11:26:10,10,09,1, 11.9,1,1, 18.505, 10527.642, 441.109, 52928.480 25/09/03,11:26:10,11,09,1, 11.9,1,1, 18.505, 10527.648, 441.102, 52928.423 25/09/03,11:26:10,12,09,1, 11.9,1,1, 18.505, 10527.651, 441.075, 52928.417 25/09/03,11:26:10,13,09,1, 11.9,1,1, 18.505, 10527.660, 441.101, 52928.434 25/09/03,11:26:10,14,09,1, 11.9,1,1, 18.505, 10527.666, 441.112, 52928.496 25/09/03,11:26:10,15,09,1, 11.9,1,1, 18.505, 10527.642, 441.100, 52928.485 25/09/03,11:26:10,16,09,1, 11.9,1,1, 18.505, 10527.648, 441.135, 52928.523 25/09/03,11:26:10,17,09,1, 11.9,1,1, 18.505, 10527.643, 441.106, 52928.528 25/09/03,11:26:10,18,09,1, 11.9,1,1, 18.505, 10527.652, 441.133, 52928.515 25/09/03,11:26:10,19,09,1, 11.9,1,1, 18.505, 10527.670, 441.134, 52928.465 25/09/03,11:26:11,00,09,1, 11.9,1,1, 18.503, 10527.669, 441.134, 52928.465 25/09/03,11:26:11,01,09,1, 11.9,1,1, 18.503, 10527.656, 441.166, 52928.486 25/09/03,11:26:11,02,09,1, 11.9,1,1, 18.503, 10527.625, 441.138, 52928.498 25/09/03,11:26:11,03,09,1, 11.9,1,1, 18.503, 10527.630, 441.132, 52928.474 25/09/03,11:26:11,04,09,1, 11.9,1,1, 18.503, 10527.635, 441.149, 52928.509 25/09/03,11:26:11,05,09,1, 11.9,1,1, 18.503, 10527.616, 441.138, 52928.454 25/09/03,11:26:11,06,09,1, 11.9,1,1, 18.503, 10527.649, 441.178, 52928.552 25/09/03,11:26:11,07,09,1, 11.9,1,1, 18.503, 10527.665, 441.164, 52928.495 25/09/03,11:26:11,08,09,1, 11.9,1,1, 18.503, 10527.629, 441.156, 52928.484 25/09/03,11:26:11,09,09,1, 11.9,1,1, 18.503, 10527.639, 441.140, 52928.486 25/09/03,11:26:11,10,09,1, 11.9,1,1, 18.503, 10527.636, 441.142, 52928.443 25/09/03,11:26:11,11,09,1, 11.9,1,1, 18.503, 10527.614, 441.176, 52928.562 25/09/03,11:26:11,12,09,1, 11.9,1,1, 18.503, 10527.603, 441.154, 52928.537 25/09/03,11:26:11,13,09,1, 11.9,1,1, 18.503, 10527.624, 441.162, 52928.485 25/09/03,11:26:11,14,09,1, 11.9,1,1, 18.503, 10527.632, 441.159, 52928.455 25/09/03,11:26:11,15,09,1, 11.9,1,1, 18.503, 10527.628, 441.180, 52928.552 25/09/03,11:26:11,16,09,1, 11.9,1,1, 18.503, 10527.606, 441.192, 52928.536 25/09/03,11:26:11,17,09,1, 11.9,1,1, 18.503, 10527.606, 441.181, 52928.617 25/09/03,11:26:11,18,09,1, 11.9,1,1, 18.503, 10527.611, 441.206, 52928.557 25/09/03,11:26:11,19,09,1, 11.9,1,1, 18.503, 10527.615, 441.184, 52928.566 25/09/03,11:26:12,00,09,1, 12.0,1,1, 18.502, 10527.611, 441.184, 52928.566 25/09/03,11:26:12,01,09,1, 12.0,1,1, 18.502, 10527.637, 441.217, 52928.575 25/09/03,11:26:12,02,09,1, 12.0,1,1, 18.502, 10527.637, 441.201, 52928.527 25/09/03,11:26:12,03,09,1, 12.0,1,1, 18.502, 10527.626, 441.204, 52928.579 25/09/03,11:26:12,04,09,1, 12.0,1,1, 18.502, 10527.616, 441.186, 52928.610 25/09/03,11:26:12,05,09,1, 12.0,1,1, 18.502, 10527.617, 441.216, 52928.518 25/09/03,11:26:12,06,09,1, 12.0,1,1, 18.502, 10527.630, 441.220, 52928.553 25/09/03,11:26:12,07,09,1, 12.0,1,1, 18.502, 10527.608, 441.189, 52928.549 25/09/03,11:26:12,08,09,1, 12.0,1,1, 18.502, 10527.611, 441.229, 52928.591 25/09/03,11:26:12,09,09,1, 12.0,1,1, 18.502, 10527.644, 441.204, 52928.544 25/09/03,11:26:12,10,09,1, 12.0,1,1, 18.502, 10527.620, 441.229, 52928.549 25/09/03,11:26:12,11,09,1, 12.0,1,1, 18.502, 10527.631, 441.208, 52928.588 25/09/03,11:26:12,12,09,1, 12.0,1,1, 18.502, 10527.626, 441.211, 52928.605 25/09/03,11:26:12,13,09,1, 12.0,1,1, 18.502, 10527.628, 441.242, 52928.593 25/09/03,11:26:12,14,09,1, 12.0,1,1, 18.502, 10527.621, 441.222, 52928.570 25/09/03,11:26:12,15,09,1, 12.0,1,1, 18.502, 10527.628, 441.242, 52928.586 25/09/03,11:26:12,16,09,1, 12.0,1,1, 18.502, 10527.640, 441.259, 52928.586 25/09/03,11:26:12,17,09,1, 12.0,1,1, 18.502, 10527.609, 441.231, 52928.599 25/09/03,11:26:12,18,09,1, 12.0,1,1, 18.502, 10527.610, 441.274, 52928.590 25/09/03,11:26:12,19,09,1, 12.0,1,1, 18.502, 10527.625, 441.241, 52928.567 25/09/03,11:26:13,00,08,1, 12.0,1,1, 18.503, 10527.619, 441.241, 52928.567 25/09/03,11:26:13,01,08,1, 12.0,1,1, 18.503, 10527.651, 441.260, 52928.626 25/09/03,11:26:13,02,08,1, 12.0,1,1, 18.503, 10527.608, 441.281, 52928.621 25/09/03,11:26:13,03,08,1, 12.0,1,1, 18.503, 10527.607, 441.259, 52928.636 25/09/03,11:26:13,04,08,1, 12.0,1,1, 18.503, 10527.617, 441.256, 52928.562 25/09/03,11:26:13,05,08,1, 12.0,1,1, 18.503, 10527.618, 441.269, 52928.595 25/09/03,11:26:13,06,08,1, 12.0,1,1, 18.503, 10527.641, 441.273, 52928.645 25/09/03,11:26:13,07,08,1, 12.0,1,1, 18.503, 10527.632, 441.273, 52928.613 25/09/03,11:26:13,08,08,1, 12.0,1,1, 18.503, 10527.645, 441.315, 52928.632 25/09/03,11:26:13,09,08,1, 12.0,1,1, 18.503, 10527.624, 441.270, 52928.644 25/09/03,11:26:13,10,08,1, 12.0,1,1, 18.503, 10527.632, 441.295, 52928.598 25/09/03,11:26:13,11,08,1, 12.0,1,1, 18.503, 10527.636, 441.314, 52928.618 25/09/03,11:26:13,12,08,1, 12.0,1,1, 18.503, 10527.629, 441.293, 52928.675 25/09/03,11:26:13,13,08,1, 12.0,1,1, 18.503, 10527.609, 441.295, 52928.608 25/09/03,11:26:13,14,08,1, 12.0,1,1, 18.503, 10527.637, 441.301, 52928.625 25/09/03,11:26:13,15,08,1, 12.0,1,1, 18.503, 10527.636, 441.322, 52928.668 25/09/03,11:26:13,16,08,1, 12.0,1,1, 18.503, 10527.622, 441.317, 52928.728 25/09/03,11:26:13,17,08,1, 12.0,1,1, 18.503, 10527.630, 441.320, 52928.641 25/09/03,11:26:13,18,08,1, 12.0,1,1, 18.503, 10527.631, 441.347, 52928.680 25/09/03,11:26:13,19,08,1, 12.0,1,1, 18.503, 10527.595, 441.311, 52928.649 25/09/03,11:26:14,00,08,1, 11.9,1,1, 18.505, 10527.594, 441.311, 52928.649 25/09/03,11:26:14,01,08,1, 11.9,1,1, 18.505, 10527.631, 441.326, 52928.743 25/09/03,11:26:14,02,08,1, 11.9,1,1, 18.505, 10527.631, 441.341, 52928.619 25/09/03,11:26:14,03,08,1, 11.9,1,1, 18.505, 10527.632, 441.338, 52928.710 25/09/03,11:26:14,04,08,1, 11.9,1,1, 18.505, 10527.633, 441.356, 52928.694 25/09/03,11:26:14,05,08,1, 11.9,1,1, 18.505, 10527.610, 441.389, 52928.717 25/09/03,11:26:14,06,08,1, 11.9,1,1, 18.505, 10527.641, 441.332, 52928.702 25/09/03,11:26:14,07,08,1, 11.9,1,1, 18.505, 10527.603, 441.384, 52928.675 25/09/03,11:26:14,08,08,1, 11.9,1,1, 18.505, 10527.605, 441.370, 52928.756 25/09/03,11:26:14,09,08,1, 11.9,1,1, 18.505, 10527.636, 441.374, 52928.717 25/09/03,11:26:14,10,08,1, 11.9,1,1, 18.505, 10527.636, 441.388, 52928.705 25/09/03,11:26:14,11,08,1, 11.9,1,1, 18.505, 10527.644, 441.376, 52928.721 25/09/03,11:26:14,12,08,1, 11.9,1,1, 18.505, 10527.615, 441.393, 52928.712 25/09/03,11:26:14,13,08,1, 11.9,1,1, 18.505, 10527.638, 441.406, 52928.797 25/09/03,11:26:14,14,08,1, 11.9,1,1, 18.505, 10527.619, 441.400, 52928.750 25/09/03,11:26:14,15,08,1, 11.9,1,1, 18.505, 10527.634, 441.410, 52928.747 25/09/03,11:26:14,16,08,1, 11.9,1,1, 18.505, 10527.634, 441.391, 52928.759 25/09/03,11:26:14,17,08,1, 11.9,1,1, 18.505, 10527.645, 441.414, 52928.730 25/09/03,11:26:14,18,08,1, 11.9,1,1, 18.505, 10527.660, 441.415, 52928.715 25/09/03,11:26:14,19,08,1, 11.9,1,1, 18.505, 10527.636, 441.409, 52928.677 25/09/03,11:26:15,00,09,1, 11.9,1,1, 18.503, 10527.627, 441.409, 52928.677 25/09/03,11:26:15,01,09,1, 11.9,1,1, 18.503, 10527.616, 441.434, 52928.728 25/09/03,11:26:15,02,09,1, 11.9,1,1, 18.503, 10527.615, 441.449, 52928.744 25/09/03,11:26:15,03,09,1, 11.9,1,1, 18.503, 10527.679, 441.425, 52928.673 25/09/03,11:26:15,04,09,1, 11.9,1,1, 18.503, 10527.611, 441.434, 52928.659 25/09/03,11:26:15,05,09,1, 11.9,1,1, 18.503, 10527.605, 441.425, 52928.808 25/09/03,11:26:15,06,09,1, 11.9,1,1, 18.503, 10527.649, 441.419, 52928.713 25/09/03,11:26:15,07,09,1, 11.9,1,1, 18.503, 10527.622, 441.474, 52928.767 25/09/03,11:26:15,08,09,1, 11.9,1,1, 18.503, 10527.588, 441.458, 52928.806 25/09/03,11:26:15,09,09,1, 11.9,1,1, 18.503, 10527.612, 441.495, 52928.831 25/09/03,11:26:15,10,09,1, 11.9,1,1, 18.503, 10527.634, 441.460, 52928.753 25/09/03,11:26:15,11,09,1, 11.9,1,1, 18.503, 10527.611, 441.476, 52928.774 25/09/03,11:26:15,12,09,1, 11.9,1,1, 18.503, 10527.624, 441.462, 52928.771 25/09/03,11:26:15,13,09,1, 11.9,1,1, 18.503, 10527.618, 441.477, 52928.790 25/09/03,11:26:15,14,09,1, 11.9,1,1, 18.503, 10527.614, 441.517, 52928.791 25/09/03,11:26:15,15,09,1, 11.9,1,1, 18.503, 10527.630, 441.505, 52928.817 25/09/03,11:26:15,16,09,1, 11.9,1,1, 18.503, 10527.631, 441.508, 52928.745 25/09/03,11:26:15,17,09,1, 11.9,1,1, 18.503, 10527.611, 441.495, 52928.793 25/09/03,11:26:15,18,09,1, 11.9,1,1, 18.503, 10527.608, 441.513, 52928.822 25/09/03,11:26:15,19,09,1, 11.9,1,1, 18.503, 10527.630, 441.534, 52928.831 25/09/03,11:26:16,00,09,1, 12.0,1,1, 18.501, 10527.627, 441.534, 52928.831 25/09/03,11:26:16,01,09,1, 12.0,1,1, 18.501, 10527.610, 441.562, 52928.852 25/09/03,11:26:16,02,09,1, 12.0,1,1, 18.501, 10527.634, 441.521, 52928.814 25/09/03,11:26:16,03,09,1, 12.0,1,1, 18.501, 10527.635, 441.538, 52928.756 25/09/03,11:26:16,04,09,1, 12.0,1,1, 18.501, 10527.615, 441.567, 52928.829 25/09/03,11:26:16,05,09,1, 12.0,1,1, 18.501, 10527.603, 441.532, 52928.769 25/09/03,11:26:16,06,09,1, 12.0,1,1, 18.501, 10527.627, 441.551, 52928.885 25/09/03,11:26:16,07,09,1, 12.0,1,1, 18.501, 10527.653, 441.548, 52928.798 25/09/03,11:26:16,08,09,1, 12.0,1,1, 18.501, 10527.632, 441.581, 52928.815 25/09/03,11:26:16,09,09,1, 12.0,1,1, 18.501, 10527.618, 441.582, 52928.812 25/09/03,11:26:16,10,09,1, 12.0,1,1, 18.501, 10527.627, 441.589, 52928.846 25/09/03,11:26:16,11,09,1, 12.0,1,1, 18.501, 10527.616, 441.617, 52928.825 25/09/03,11:26:16,12,09,1, 12.0,1,1, 18.501, 10527.616, 441.606, 52928.865 25/09/03,11:26:16,13,09,1, 12.0,1,1, 18.501, 10527.633, 441.627, 52928.863 25/09/03,11:26:16,14,09,1, 12.0,1,1, 18.501, 10527.619, 441.595, 52928.882 25/09/03,11:26:16,15,09,1, 12.0,1,1, 18.501, 10527.623, 441.612, 52928.860 25/09/03,11:26:16,16,09,1, 12.0,1,1, 18.501, 10527.618, 441.618, 52928.880 25/09/03,11:26:16,17,09,1, 12.0,1,1, 18.501, 10527.620, 441.625, 52928.819 25/09/03,11:26:16,18,09,1, 12.0,1,1, 18.501, 10527.612, 441.658, 52928.933 25/09/03,11:26:16,19,09,1, 12.0,1,1, 18.501, 10527.624, 441.636, 52928.824 25/09/03,11:26:17,00,09,1, 12.0,1,1, 18.507, 10527.619, 441.636, 52928.824 25/09/03,11:26:17,01,09,1, 12.0,1,1, 18.507, 10527.613, 441.647, 52928.815 25/09/03,11:26:17,02,09,1, 12.0,1,1, 18.507, 10527.597, 441.664, 52928.839 25/09/03,11:26:17,03,09,1, 12.0,1,1, 18.507, 10527.648, 441.702, 52928.892 25/09/03,11:26:17,04,09,1, 12.0,1,1, 18.507, 10527.616, 441.669, 52928.857 25/09/03,11:26:17,05,09,1, 12.0,1,1, 18.507, 10527.629, 441.695, 52928.947 25/09/03,11:26:17,06,09,1, 12.0,1,1, 18.507, 10527.632, 441.695, 52928.940 25/09/03,11:26:17,07,09,1, 12.0,1,1, 18.507, 10527.622, 441.697, 52928.836 25/09/03,11:26:17,08,09,1, 12.0,1,1, 18.507, 10527.638, 441.722, 52928.859 25/09/03,11:26:17,09,09,1, 12.0,1,1, 18.507, 10527.608, 441.730, 52928.933 25/09/03,11:26:17,10,09,1, 12.0,1,1, 18.507, 10527.626, 441.751, 52928.937 25/09/03,11:26:17,11,09,1, 12.0,1,1, 18.507, 10527.623, 441.714, 52928.892 25/09/03,11:26:17,12,09,1, 12.0,1,1, 18.507, 10527.624, 441.751, 52928.939 25/09/03,11:26:17,13,09,1, 12.0,1,1, 18.507, 10527.601, 441.737, 52928.890 25/09/03,11:26:17,14,09,1, 12.0,1,1, 18.507, 10527.583, 441.754, 52928.938 25/09/03,11:26:17,15,09,1, 12.0,1,1, 18.507, 10527.584, 441.745, 52928.917 25/09/03,11:26:17,16,09,1, 12.0,1,1, 18.507, 10527.611, 441.749, 52928.929 25/09/03,11:26:17,17,09,1, 12.0,1,1, 18.507, 10527.608, 441.792, 52928.958 25/09/03,11:26:17,18,09,1, 12.0,1,1, 18.507, 10527.600, 441.751, 52928.886 25/09/03,11:26:17,19,09,1, 12.0,1,1, 18.507, 10527.589, 441.802, 52929.005 25/09/03,11:26:18,00,09,1, 11.9,1,1, 18.502, 10527.586, 441.802, 52929.005 25/09/03,11:26:18,01,09,1, 11.9,1,1, 18.502, 10527.590, 441.793, 52928.890 25/09/03,11:26:18,02,09,1, 11.9,1,1, 18.502, 10527.601, 441.810, 52928.954 25/09/03,11:26:18,03,09,1, 11.9,1,1, 18.502, 10527.580, 441.814, 52928.958 25/09/03,11:26:18,04,09,1, 11.9,1,1, 18.502, 10527.593, 441.829, 52928.942 25/09/03,11:26:18,05,09,1, 11.9,1,1, 18.502, 10527.569, 441.800, 52928.913 25/09/03,11:26:18,06,09,1, 11.9,1,1, 18.502, 10527.556, 441.832, 52928.972 25/09/03,11:26:18,07,09,1, 11.9,1,1, 18.502, 10527.578, 441.820, 52928.985 25/09/03,11:26:18,08,09,1, 11.9,1,1, 18.502, 10527.579, 441.856, 52928.933 25/09/03,11:26:18,09,09,1, 11.9,1,1, 18.502, 10527.604, 441.884, 52928.964 25/09/03,11:26:18,10,09,1, 11.9,1,1, 18.502, 10527.575, 441.857, 52928.952 25/09/03,11:26:18,11,09,1, 11.9,1,1, 18.502, 10527.602, 441.876, 52928.925 25/09/03,11:26:18,12,09,1, 11.9,1,1, 18.502, 10527.572, 441.856, 52928.969 25/09/03,11:26:18,13,09,1, 11.9,1,1, 18.502, 10527.580, 441.903, 52928.982 25/09/03,11:26:18,14,09,1, 11.9,1,1, 18.502, 10527.592, 441.887, 52928.976 25/09/03,11:26:18,15,09,1, 11.9,1,1, 18.502, 10527.566, 441.911, 52929.029 25/09/03,11:26:18,16,09,1, 11.9,1,1, 18.502, 10527.571, 441.923, 52929.008 25/09/03,11:26:18,17,09,1, 11.9,1,1, 18.502, 10527.577, 441.904, 52928.967 25/09/03,11:26:18,18,09,1, 11.9,1,1, 18.502, 10527.565, 441.956, 52929.024 25/09/03,11:26:18,19,09,1, 11.9,1,1, 18.502, 10527.572, 441.914, 52929.035 25/09/03,11:26:19,00,09,1, 11.9,1,1, 18.500, 10527.569, 441.914, 52929.035 25/09/03,11:26:19,01,09,1, 11.9,1,1, 18.500, 10527.562, 441.931, 52929.016 25/09/03,11:26:19,02,09,1, 11.9,1,1, 18.500, 10527.566, 441.936, 52929.036 25/09/03,11:26:19,03,09,1, 11.9,1,1, 18.500, 10527.567, 441.958, 52929.064 25/09/03,11:26:19,04,09,1, 11.9,1,1, 18.500, 10527.556, 441.947, 52928.994 25/09/03,11:26:19,05,09,1, 11.9,1,1, 18.500, 10527.558, 441.987, 52929.007 25/09/03,11:26:19,06,09,1, 11.9,1,1, 18.500, 10527.542, 441.968, 52928.995 25/09/03,11:26:19,07,09,1, 11.9,1,1, 18.500, 10527.530, 441.983, 52928.979 25/09/03,11:26:19,08,09,1, 11.9,1,1, 18.500, 10527.532, 442.005, 52928.998 25/09/03,11:26:19,09,09,1, 11.9,1,1, 18.500, 10527.540, 441.996, 52929.071 25/09/03,11:26:19,10,09,1, 11.9,1,1, 18.500, 10527.506, 442.007, 52929.086 25/09/03,11:26:19,11,09,1, 11.9,1,1, 18.500, 10527.545, 442.017, 52929.073 25/09/03,11:26:19,12,09,1, 11.9,1,1, 18.500, 10527.537, 442.039, 52929.029 25/09/03,11:26:19,13,09,1, 11.9,1,1, 18.500, 10527.537, 442.033, 52929.027 25/09/03,11:26:19,14,09,1, 11.9,1,1, 18.500, 10527.522, 442.074, 52929.037 25/09/03,11:26:19,15,09,1, 11.9,1,1, 18.500, 10527.520, 442.032, 52929.079 25/09/03,11:26:19,16,09,1, 11.9,1,1, 18.500, 10527.491, 442.086, 52929.086 25/09/03,11:26:19,17,09,1, 11.9,1,1, 18.500, 10527.528, 442.082, 52929.105 25/09/03,11:26:19,18,09,1, 11.9,1,1, 18.500, 10527.519, 442.084, 52929.122 25/09/03,11:26:19,19,09,1, 11.9,1,1, 18.500, 10527.523, 442.097, 52929.086 25/09/03,11:26:20,00,09,1, 11.8,1,1, 18.506, 10527.519, 442.097, 52929.086 25/09/03,11:26:20,01,09,1, 11.8,1,1, 18.506, 10527.499, 442.131, 52929.107 25/09/03,11:26:20,02,09,1, 11.8,1,1, 18.506, 10527.494, 442.128, 52929.109 25/09/03,11:26:20,03,09,1, 11.8,1,1, 18.506, 10527.491, 442.119, 52929.076 25/09/03,11:26:20,04,09,1, 11.8,1,1, 18.506, 10527.515, 442.129, 52929.123 25/09/03,11:26:20,05,09,1, 11.8,1,1, 18.506, 10527.499, 442.153, 52929.111 25/09/03,11:26:20,06,09,1, 11.8,1,1, 18.506, 10527.505, 442.146, 52929.071 25/09/03,11:26:20,07,09,1, 11.8,1,1, 18.506, 10527.493, 442.148, 52929.149 25/09/03,11:26:20,08,09,1, 11.8,1,1, 18.506, 10527.514, 442.161, 52929.080 25/09/03,11:26:20,09,09,1, 11.8,1,1, 18.506, 10527.498, 442.149, 52929.063 25/09/03,11:26:20,10,09,1, 11.8,1,1, 18.506, 10527.472, 442.177, 52929.135 25/09/03,11:26:20,11,09,1, 11.8,1,1, 18.506, 10527.477, 442.187, 52929.087 25/09/03,11:26:20,12,09,1, 11.8,1,1, 18.506, 10527.463, 442.204, 52929.127 25/09/03,11:26:20,13,09,1, 11.8,1,1, 18.506, 10527.475, 442.227, 52929.131 25/09/03,11:26:20,14,09,1, 11.8,1,1, 18.506, 10527.464, 442.216, 52929.063 25/09/03,11:26:20,15,09,1, 11.8,1,1, 18.506, 10527.475, 442.243, 52929.155 25/09/03,11:26:20,16,09,1, 11.8,1,1, 18.506, 10527.478, 442.235, 52929.136 25/09/03,11:26:20,17,09,1, 11.8,1,1, 18.506, 10527.441, 442.271, 52929.133 25/09/03,11:26:20,18,09,1, 11.8,1,1, 18.506, 10527.464, 442.255, 52929.136 25/09/03,11:26:20,19,09,1, 11.8,1,1, 18.506, 10527.465, 442.270, 52929.104 25/09/03,11:26:21,00,10,1, 11.9,1,1, 18.503, 10527.461, 442.270, 52929.104 25/09/03,11:26:21,01,10,1, 11.9,1,1, 18.503, 10527.454, 442.283, 52929.178 25/09/03,11:26:21,02,10,1, 11.9,1,1, 18.503, 10527.465, 442.282, 52929.133 25/09/03,11:26:21,03,10,1, 11.9,1,1, 18.503, 10527.455, 442.298, 52929.140 25/09/03,11:26:21,04,10,1, 11.9,1,1, 18.503, 10527.497, 442.297, 52929.162 25/09/03,11:26:21,05,10,1, 11.9,1,1, 18.503, 10527.454, 442.277, 52929.123 25/09/03,11:26:21,06,10,1, 11.9,1,1, 18.503, 10527.421, 442.316, 52929.164 25/09/03,11:26:21,07,10,1, 11.9,1,1, 18.503, 10527.446, 442.331, 52929.185 25/09/03,11:26:21,08,10,1, 11.9,1,1, 18.503, 10527.452, 442.363, 52929.227 25/09/03,11:26:21,09,10,1, 11.9,1,1, 18.503, 10527.459, 442.351, 52929.230 25/09/03,11:26:21,10,10,1, 11.9,1,1, 18.503, 10527.447, 442.363, 52929.137 25/09/03,11:26:21,11,10,1, 11.9,1,1, 18.503, 10527.431, 442.370, 52929.215 25/09/03,11:26:21,12,10,1, 11.9,1,1, 18.503, 10527.455, 442.378, 52929.202 25/09/03,11:26:21,13,10,1, 11.9,1,1, 18.503, 10527.467, 442.400, 52929.193 25/09/03,11:26:21,14,10,1, 11.9,1,1, 18.503, 10527.447, 442.383, 52929.237 25/09/03,11:26:21,15,10,1, 11.9,1,1, 18.503, 10527.438, 442.406, 52929.198 25/09/03,11:26:21,16,10,1, 11.9,1,1, 18.503, 10527.445, 442.389, 52929.214 25/09/03,11:26:21,17,10,1, 11.9,1,1, 18.503, 10527.431, 442.433, 52929.279 25/09/03,11:26:21,18,10,1, 11.9,1,1, 18.503, 10527.454, 442.414, 52929.220 25/09/03,11:26:21,19,10,1, 11.9,1,1, 18.503, 10527.431, 442.443, 52929.235 25/09/03,11:26:22,00,08,1, 12.0,1,1, 18.504, 10527.427, 442.443, 52929.235 25/09/03,11:26:22,01,08,1, 12.0,1,1, 18.504, 10527.435, 442.447, 52929.194 25/09/03,11:26:22,02,08,1, 12.0,1,1, 18.504, 10527.452, 442.487, 52929.230 25/09/03,11:26:22,03,08,1, 12.0,1,1, 18.504, 10527.430, 442.471, 52929.226 25/09/03,11:26:22,04,08,1, 12.0,1,1, 18.504, 10527.453, 442.487, 52929.237 25/09/03,11:26:22,05,08,1, 12.0,1,1, 18.504, 10527.448, 442.474, 52929.291 25/09/03,11:26:22,06,08,1, 12.0,1,1, 18.504, 10527.407, 442.503, 52929.276 25/09/03,11:26:22,07,08,1, 12.0,1,1, 18.504, 10527.446, 442.490, 52929.257 25/09/03,11:26:22,08,08,1, 12.0,1,1, 18.504, 10527.403, 442.519, 52929.286 25/09/03,11:26:22,09,08,1, 12.0,1,1, 18.504, 10527.422, 442.515, 52929.292 25/09/03,11:26:22,10,08,1, 12.0,1,1, 18.504, 10527.425, 442.527, 52929.252 25/09/03,11:26:22,11,08,1, 12.0,1,1, 18.504, 10527.412, 442.548, 52929.287 25/09/03,11:26:22,12,08,1, 12.0,1,1, 18.504, 10527.406, 442.536, 52929.253 25/09/03,11:26:22,13,08,1, 12.0,1,1, 18.504, 10527.416, 442.548, 52929.267 25/09/03,11:26:22,14,08,1, 12.0,1,1, 18.504, 10527.423, 442.538, 52929.231 25/09/03,11:26:22,15,08,1, 12.0,1,1, 18.504, 10527.414, 442.590, 52929.318 25/09/03,11:26:22,16,08,1, 12.0,1,1, 18.504, 10527.411, 442.566, 52929.308 25/09/03,11:26:22,17,08,1, 12.0,1,1, 18.504, 10527.420, 442.610, 52929.258 25/09/03,11:26:22,18,08,1, 12.0,1,1, 18.504, 10527.405, 442.603, 52929.269 25/09/03,11:26:22,19,08,1, 12.0,1,1, 18.504, 10527.416, 442.600, 52929.280 25/09/03,11:26:23,00,08,1, 11.9,1,1, 18.507, 10527.411, 442.600, 52929.280 25/09/03,11:26:23,01,08,1, 11.9,1,1, 18.507, 10527.417, 442.602, 52929.266 25/09/03,11:26:23,02,08,1, 11.9,1,1, 18.507, 10527.398, 442.639, 52929.372 25/09/03,11:26:23,03,08,1, 11.9,1,1, 18.507, 10527.435, 442.614, 52929.266 25/09/03,11:26:23,04,08,1, 11.9,1,1, 18.507, 10527.430, 442.648, 52929.310 25/09/03,11:26:23,05,08,1, 11.9,1,1, 18.507, 10527.398, 442.647, 52929.323 25/09/03,11:26:23,06,08,1, 11.9,1,1, 18.507, 10527.401, 442.675, 52929.301 25/09/03,11:26:23,07,08,1, 11.9,1,1, 18.507, 10527.440, 442.663, 52929.291 25/09/03,11:26:23,08,08,1, 11.9,1,1, 18.507, 10527.404, 442.689, 52929.325 25/09/03,11:26:23,09,08,1, 11.9,1,1, 18.507, 10527.406, 442.692, 52929.378 25/09/03,11:26:23,10,08,1, 11.9,1,1, 18.507, 10527.411, 442.685, 52929.321 25/09/03,11:26:23,11,08,1, 11.9,1,1, 18.507, 10527.414, 442.711, 52929.406 25/09/03,11:26:23,12,08,1, 11.9,1,1, 18.507, 10527.432, 442.697, 52929.357 25/09/03,11:26:23,13,08,1, 11.9,1,1, 18.507, 10527.429, 442.731, 52929.346 25/09/03,11:26:23,14,08,1, 11.9,1,1, 18.507, 10527.419, 442.721, 52929.361 25/09/03,11:26:23,15,08,1, 11.9,1,1, 18.507, 10527.418, 442.743, 52929.417 25/09/03,11:26:23,16,08,1, 11.9,1,1, 18.507, 10527.414, 442.734, 52929.332 25/09/03,11:26:23,17,08,1, 11.9,1,1, 18.507, 10527.424, 442.776, 52929.343 25/09/03,11:26:23,18,08,1, 11.9,1,1, 18.507, 10527.424, 442.759, 52929.457 25/09/03,11:26:23,19,08,1, 11.9,1,1, 18.507, 10527.426, 442.763, 52929.333 25/09/03,11:26:24,00,08,1, 12.0,1,1, 18.505, 10527.419, 442.763, 52929.333 25/09/03,11:26:24,01,08,1, 12.0,1,1, 18.505, 10527.429, 442.782, 52929.367 25/09/03,11:26:24,02,08,1, 12.0,1,1, 18.505, 10527.457, 442.811, 52929.466 25/09/03,11:26:24,03,08,1, 12.0,1,1, 18.505, 10527.391, 442.792, 52929.432 25/09/03,11:26:24,04,08,1, 12.0,1,1, 18.505, 10527.445, 442.826, 52929.386 25/09/03,11:26:24,05,08,1, 12.0,1,1, 18.505, 10527.400, 442.810, 52929.422 25/09/03,11:26:24,06,08,1, 12.0,1,1, 18.505, 10527.407, 442.846, 52929.430 25/09/03,11:26:24,07,08,1, 12.0,1,1, 18.505, 10527.398, 442.825, 52929.408 25/09/03,11:26:24,08,08,1, 12.0,1,1, 18.505, 10527.428, 442.848, 52929.408 25/09/03,11:26:24,09,08,1, 12.0,1,1, 18.505, 10527.421, 442.849, 52929.438 25/09/03,11:26:24,10,08,1, 12.0,1,1, 18.505, 10527.400, 442.872, 52929.434 25/09/03,11:26:24,11,08,1, 12.0,1,1, 18.505, 10527.425, 442.875, 52929.456 25/09/03,11:26:24,12,08,1, 12.0,1,1, 18.505, 10527.414, 442.893, 52929.426 25/09/03,11:26:24,13,08,1, 12.0,1,1, 18.505, 10527.419, 442.885, 52929.450 25/09/03,11:26:24,14,08,1, 12.0,1,1, 18.505, 10527.416, 442.915, 52929.443 25/09/03,11:26:24,15,08,1, 12.0,1,1, 18.505, 10527.427, 442.918, 52929.504 25/09/03,11:26:24,16,08,1, 12.0,1,1, 18.505, 10527.408, 442.921, 52929.445 25/09/03,11:26:24,17,08,1, 12.0,1,1, 18.505, 10527.430, 442.933, 52929.501 25/09/03,11:26:24,18,08,1, 12.0,1,1, 18.505, 10527.420, 442.924, 52929.479 25/09/03,11:26:24,19,08,1, 12.0,1,1, 18.505, 10527.430, 442.963, 52929.436 25/09/03,11:26:25,00,09,1, 11.9,1,1, 18.513, 10527.427, 442.963, 52929.436 25/09/03,11:26:25,01,09,1, 11.9,1,1, 18.513, 10527.425, 442.959, 52929.456 25/09/03,11:26:25,02,09,1, 11.9,1,1, 18.513, 10527.424, 442.977, 52929.496 25/09/03,11:26:25,03,09,1, 11.9,1,1, 18.513, 10527.433, 442.994, 52929.470 25/09/03,11:26:25,04,09,1, 11.9,1,1, 18.513, 10527.420, 443.001, 52929.501 25/09/03,11:26:25,05,09,1, 11.9,1,1, 18.513, 10527.434, 442.986, 52929.441 25/09/03,11:26:25,06,09,1, 11.9,1,1, 18.513, 10527.443, 443.011, 52929.499 25/09/03,11:26:25,07,09,1, 11.9,1,1, 18.513, 10527.438, 443.005, 52929.491 25/09/03,11:26:25,08,09,1, 11.9,1,1, 18.513, 10527.442, 443.033, 52929.463 25/09/03,11:26:25,09,09,1, 11.9,1,1, 18.513, 10527.440, 443.015, 52929.482 25/09/03,11:26:25,10,09,1, 11.9,1,1, 18.513, 10527.449, 443.037, 52929.457 25/09/03,11:26:25,11,09,1, 11.9,1,1, 18.513, 10527.474, 443.018, 52929.450 25/09/03,11:26:25,12,09,1, 11.9,1,1, 18.513, 10527.433, 443.053, 52929.474 25/09/03,11:26:25,13,09,1, 11.9,1,1, 18.513, 10527.454, 443.036, 52929.603 25/09/03,11:26:25,14,09,1, 11.9,1,1, 18.513, 10527.439, 443.073, 52929.578 25/09/03,11:26:25,15,09,1, 11.9,1,1, 18.513, 10527.440, 443.065, 52929.568 25/09/03,11:26:25,16,09,1, 11.9,1,1, 18.513, 10527.440, 443.057, 52929.485 25/09/03,11:26:25,17,09,1, 11.9,1,1, 18.513, 10527.421, 443.085, 52929.491 25/09/03,11:26:25,18,09,1, 11.9,1,1, 18.513, 10527.438, 443.066, 52929.541 25/09/03,11:26:25,19,09,1, 11.9,1,1, 18.513, 10527.426, 443.084, 52929.490 25/09/03,11:26:26,00,08,1, 12.0,1,1, 18.508, 10527.419, 443.084, 52929.490 25/09/03,11:26:26,01,08,1, 12.0,1,1, 18.508, 10527.440, 443.096, 52929.558 25/09/03,11:26:26,02,08,1, 12.0,1,1, 18.508, 10527.433, 443.120, 52929.559 25/09/03,11:26:26,03,08,1, 12.0,1,1, 18.508, 10527.449, 443.134, 52929.575 25/09/03,11:26:26,04,08,1, 12.0,1,1, 18.508, 10527.441, 443.120, 52929.540 25/09/03,11:26:26,05,08,1, 12.0,1,1, 18.508, 10527.441, 443.151, 52929.506 25/09/03,11:26:26,06,08,1, 12.0,1,1, 18.508, 10527.445, 443.112, 52929.520 25/09/03,11:26:26,07,08,1, 12.0,1,1, 18.508, 10527.435, 443.150, 52929.546 25/09/03,11:26:26,08,08,1, 12.0,1,1, 18.508, 10527.447, 443.155, 52929.592 25/09/03,11:26:26,09,08,1, 12.0,1,1, 18.508, 10527.438, 443.178, 52929.558 25/09/03,11:26:26,10,08,1, 12.0,1,1, 18.508, 10527.435, 443.177, 52929.564 25/09/03,11:26:26,11,08,1, 12.0,1,1, 18.508, 10527.443, 443.184, 52929.540 25/09/03,11:26:26,12,08,1, 12.0,1,1, 18.508, 10527.439, 443.177, 52929.649 25/09/03,11:26:26,13,08,1, 12.0,1,1, 18.508, 10527.441, 443.189, 52929.553 25/09/03,11:26:26,14,08,1, 12.0,1,1, 18.508, 10527.472, 443.218, 52929.584 25/09/03,11:26:26,15,08,1, 12.0,1,1, 18.508, 10527.447, 443.212, 52929.606 25/09/03,11:26:26,16,08,1, 12.0,1,1, 18.508, 10527.445, 443.251, 52929.561 25/09/03,11:26:26,17,08,1, 12.0,1,1, 18.508, 10527.437, 443.220, 52929.597 25/09/03,11:26:26,18,08,1, 12.0,1,1, 18.508, 10527.477, 443.228, 52929.573 25/09/03,11:26:26,19,08,1, 12.0,1,1, 18.508, 10527.461, 443.220, 52929.593 25/09/03,11:26:27,00,08,1, 11.9,1,1, 18.507, 10527.461, 443.220, 52929.593 25/09/03,11:26:27,01,08,1, 11.9,1,1, 18.507, 10527.451, 443.229, 52929.531 25/09/03,11:26:27,02,08,1, 11.9,1,1, 18.507, 10527.460, 443.263, 52929.666 25/09/03,11:26:27,03,08,1, 11.9,1,1, 18.507, 10527.465, 443.218, 52929.529 25/09/03,11:26:27,04,08,1, 11.9,1,1, 18.507, 10527.455, 443.268, 52929.707 25/09/03,11:26:27,05,08,1, 11.9,1,1, 18.507, 10527.474, 443.282, 52929.627 25/09/03,11:26:27,06,08,1, 11.9,1,1, 18.507, 10527.481, 443.275, 52929.626 25/09/03,11:26:27,07,08,1, 11.9,1,1, 18.507, 10527.461, 443.297, 52929.646 25/09/03,11:26:27,08,08,1, 11.9,1,1, 18.507, 10527.454, 443.283, 52929.600 25/09/03,11:26:27,09,08,1, 11.9,1,1, 18.507, 10527.475, 443.298, 52929.645 25/09/03,11:26:27,10,08,1, 11.9,1,1, 18.507, 10527.438, 443.283, 52929.581 25/09/03,11:26:27,11,08,1, 11.9,1,1, 18.507, 10527.461, 443.324, 52929.621 25/09/03,11:26:27,12,08,1, 11.9,1,1, 18.507, 10527.472, 443.293, 52929.599 25/09/03,11:26:27,13,08,1, 11.9,1,1, 18.507, 10527.488, 443.321, 52929.614 25/09/03,11:26:27,14,08,1, 11.9,1,1, 18.507, 10527.455, 443.307, 52929.648 25/09/03,11:26:27,15,08,1, 11.9,1,1, 18.507, 10527.480, 443.346, 52929.638 25/09/03,11:26:27,16,08,1, 11.9,1,1, 18.507, 10527.485, 443.301, 52929.670 25/09/03,11:26:27,17,08,1, 11.9,1,1, 18.507, 10527.442, 443.350, 52929.648 25/09/03,11:26:27,18,08,1, 11.9,1,1, 18.507, 10527.467, 443.347, 52929.611 25/09/03,11:26:27,19,08,1, 11.9,1,1, 18.507, 10527.445, 443.368, 52929.603 25/09/03,11:26:28,00,09,1, 11.8,1,1, 18.505, 10527.444, 443.368, 52929.603 25/09/03,11:26:28,01,09,1, 11.8,1,1, 18.505, 10527.462, 443.361, 52929.625 25/09/03,11:26:28,02,09,1, 11.8,1,1, 18.505, 10527.452, 443.368, 52929.621 25/09/03,11:26:28,03,09,1, 11.8,1,1, 18.505, 10527.462, 443.377, 52929.650 25/09/03,11:26:28,04,09,1, 11.8,1,1, 18.505, 10527.470, 443.384, 52929.735 25/09/03,11:26:28,05,09,1, 11.8,1,1, 18.505, 10527.465, 443.389, 52929.673 25/09/03,11:26:28,06,09,1, 11.8,1,1, 18.505, 10527.456, 443.389, 52929.652 25/09/03,11:26:28,07,09,1, 11.8,1,1, 18.505, 10527.469, 443.389, 52929.641 25/09/03,11:26:28,08,09,1, 11.8,1,1, 18.505, 10527.470, 443.405, 52929.714 25/09/03,11:26:28,09,09,1, 11.8,1,1, 18.505, 10527.450, 443.399, 52929.703 25/09/03,11:26:28,10,09,1, 11.8,1,1, 18.505, 10527.483, 443.420, 52929.638 25/09/03,11:26:28,11,09,1, 11.8,1,1, 18.505, 10527.456, 443.430, 52929.696 25/09/03,11:26:28,12,09,1, 11.8,1,1, 18.505, 10527.473, 443.451, 52929.666 25/09/03,11:26:28,13,09,1, 11.8,1,1, 18.505, 10527.491, 443.404, 52929.651 25/09/03,11:26:28,14,09,1, 11.8,1,1, 18.505, 10527.480, 443.421, 52929.708 25/09/03,11:26:28,15,09,1, 11.8,1,1, 18.505, 10527.456, 443.417, 52929.650 25/09/03,11:26:28,16,09,1, 11.8,1,1, 18.505, 10527.472, 443.466, 52929.706 25/09/03,11:26:28,17,09,1, 11.8,1,1, 18.505, 10527.488, 443.468, 52929.733 25/09/03,11:26:28,18,09,1, 11.8,1,1, 18.505, 10527.465, 443.508, 52929.702 25/09/03,11:26:28,19,09,1, 11.8,1,1, 18.505, 10527.466, 443.459, 52929.722 25/09/03,11:26:29,00,09,1, 11.9,1,1, 18.506, 10527.461, 443.459, 52929.722 25/09/03,11:26:29,01,09,1, 11.9,1,1, 18.506, 10527.470, 443.470, 52929.697 25/09/03,11:26:29,02,09,1, 11.9,1,1, 18.506, 10527.462, 443.494, 52929.671 25/09/03,11:26:29,03,09,1, 11.9,1,1, 18.506, 10527.485, 443.487, 52929.684 25/09/03,11:26:29,04,09,1, 11.9,1,1, 18.506, 10527.452, 443.513, 52929.749 25/09/03,11:26:29,05,09,1, 11.9,1,1, 18.506, 10527.465, 443.519, 52929.784 25/09/03,11:26:29,06,09,1, 11.9,1,1, 18.506, 10527.459, 443.497, 52929.682 25/09/03,11:26:29,07,09,1, 11.9,1,1, 18.506, 10527.454, 443.522, 52929.753 25/09/03,11:26:29,08,09,1, 11.9,1,1, 18.506, 10527.482, 443.537, 52929.735 25/09/03,11:26:29,09,09,1, 11.9,1,1, 18.506, 10527.468, 443.516, 52929.745 25/09/03,11:26:29,10,09,1, 11.9,1,1, 18.506, 10527.444, 443.500, 52929.685 25/09/03,11:26:29,11,09,1, 11.9,1,1, 18.506, 10527.462, 443.544, 52929.746 25/09/03,11:26:29,12,09,1, 11.9,1,1, 18.506, 10527.444, 443.532, 52929.773 25/09/03,11:26:29,13,09,1, 11.9,1,1, 18.506, 10527.449, 443.535, 52929.798 25/09/03,11:26:29,14,09,1, 11.9,1,1, 18.506, 10527.471, 443.521, 52929.713 25/09/03,11:26:29,15,09,1, 11.9,1,1, 18.506, 10527.439, 443.581, 52929.757 25/09/03,11:26:29,16,09,1, 11.9,1,1, 18.506, 10527.471, 443.554, 52929.715 25/09/03,11:26:29,17,09,1, 11.9,1,1, 18.506, 10527.467, 443.583, 52929.747 25/09/03,11:26:29,18,09,1, 11.9,1,1, 18.506, 10527.474, 443.549, 52929.791 25/09/03,11:26:29,19,09,1, 11.9,1,1, 18.506, 10527.470, 443.569, 52929.788 25/09/03,11:26:30,00,09,1, 11.9,1,1, 18.508, 10527.469, 443.569, 52929.788 25/09/03,11:26:30,01,09,1, 11.9,1,1, 18.508, 10527.442, 443.584, 52929.839 25/09/03,11:26:30,02,09,1, 11.9,1,1, 18.508, 10527.459, 443.564, 52929.735 25/09/03,11:26:30,03,09,1, 11.9,1,1, 18.508, 10527.435, 443.597, 52929.783 25/09/03,11:26:30,04,09,1, 11.9,1,1, 18.508, 10527.456, 443.588, 52929.798 25/09/03,11:26:30,05,09,1, 11.9,1,1, 18.508, 10527.440, 443.598, 52929.758 25/09/03,11:26:30,06,09,1, 11.9,1,1, 18.508, 10527.438, 443.589, 52929.780 25/09/03,11:26:30,07,09,1, 11.9,1,1, 18.508, 10527.408, 443.625, 52929.794 25/09/03,11:26:30,08,09,1, 11.9,1,1, 18.508, 10527.444, 443.575, 52929.714 25/09/03,11:26:30,09,09,1, 11.9,1,1, 18.508, 10527.421, 443.640, 52929.798 25/09/03,11:26:30,10,09,1, 11.9,1,1, 18.508, 10527.416, 443.623, 52929.760 25/09/03,11:26:30,11,09,1, 11.9,1,1, 18.508, 10527.428, 443.612, 52929.722 25/09/03,11:26:30,12,09,1, 11.9,1,1, 18.508, 10527.446, 443.622, 52929.752 25/09/03,11:26:30,13,09,1, 11.9,1,1, 18.508, 10527.448, 443.636, 52929.740 25/09/03,11:26:30,14,09,1, 11.9,1,1, 18.508, 10527.421, 443.623, 52929.768 25/09/03,11:26:30,15,09,1, 11.9,1,1, 18.508, 10527.408, 443.621, 52929.772 25/09/03,11:26:30,16,09,1, 11.9,1,1, 18.508, 10527.451, 443.632, 52929.826 25/09/03,11:26:30,17,09,1, 11.9,1,1, 18.508, 10527.412, 443.626, 52929.870 25/09/03,11:26:30,18,09,1, 11.9,1,1, 18.508, 10527.429, 443.616, 52929.840 25/09/03,11:26:30,19,09,1, 11.9,1,1, 18.508, 10527.410, 443.635, 52929.807 25/09/03,11:26:31,00,09,1, 11.9,1,1, 18.509, 10527.402, 443.635, 52929.807 25/09/03,11:26:31,01,09,1, 11.9,1,1, 18.509, 10527.381, 443.653, 52929.782 25/09/03,11:26:31,02,09,1, 11.9,1,1, 18.509, 10527.395, 443.693, 52929.816 25/09/03,11:26:31,03,09,1, 11.9,1,1, 18.509, 10527.399, 443.662, 52929.789 25/09/03,11:26:31,04,09,1, 11.9,1,1, 18.509, 10527.412, 443.672, 52929.797 25/09/03,11:26:31,05,09,1, 11.9,1,1, 18.509, 10527.403, 443.646, 52929.811 25/09/03,11:26:31,06,09,1, 11.9,1,1, 18.509, 10527.394, 443.688, 52929.810 25/09/03,11:26:31,07,09,1, 11.9,1,1, 18.509, 10527.422, 443.668, 52929.797 25/09/03,11:26:31,08,09,1, 11.9,1,1, 18.509, 10527.399, 443.706, 52929.879 25/09/03,11:26:31,09,09,1, 11.9,1,1, 18.509, 10527.365, 443.686, 52929.774 25/09/03,11:26:31,10,09,1, 11.9,1,1, 18.509, 10527.374, 443.705, 52929.899 25/09/03,11:26:31,11,09,1, 11.9,1,1, 18.509, 10527.366, 443.689, 52929.759 25/09/03,11:26:31,12,09,1, 11.9,1,1, 18.509, 10527.360, 443.725, 52929.923 25/09/03,11:26:31,13,09,1, 11.9,1,1, 18.509, 10527.354, 443.683, 52929.877 25/09/03,11:26:31,14,09,1, 11.9,1,1, 18.509, 10527.361, 443.704, 52929.824 25/09/03,11:26:31,15,09,1, 11.9,1,1, 18.509, 10527.372, 443.701, 52929.811 25/09/03,11:26:31,16,09,1, 11.9,1,1, 18.509, 10527.373, 443.748, 52929.828 25/09/03,11:26:31,17,09,1, 11.9,1,1, 18.509, 10527.353, 443.712, 52929.850 25/09/03,11:26:31,18,09,1, 11.9,1,1, 18.509, 10527.348, 443.740, 52929.872 25/09/03,11:26:31,19,09,1, 11.9,1,1, 18.509, 10527.342, 443.716, 52929.791 25/09/03,11:26:32,00,08,1, 12.0,1,1, 18.507, 10527.335, 443.716, 52929.791 25/09/03,11:26:32,01,08,1, 12.0,1,1, 18.507, 10527.359, 443.745, 52929.876 25/09/03,11:26:32,02,08,1, 12.0,1,1, 18.507, 10527.365, 443.750, 52929.795 25/09/03,11:26:32,03,08,1, 12.0,1,1, 18.507, 10527.350, 443.746, 52929.823 25/09/03,11:26:32,04,08,1, 12.0,1,1, 18.507, 10527.345, 443.732, 52929.827 25/09/03,11:26:32,05,08,1, 12.0,1,1, 18.507, 10527.317, 443.733, 52929.889 25/09/03,11:26:32,06,08,1, 12.0,1,1, 18.507, 10527.323, 443.755, 52929.888 25/09/03,11:26:32,07,08,1, 12.0,1,1, 18.507, 10527.312, 443.767, 52929.834 25/09/03,11:26:32,08,08,1, 12.0,1,1, 18.507, 10527.315, 443.775, 52929.887 25/09/03,11:26:32,09,08,1, 12.0,1,1, 18.507, 10527.333, 443.761, 52929.876 25/09/03,11:26:32,10,08,1, 12.0,1,1, 18.507, 10527.280, 443.778, 52929.872 25/09/03,11:26:32,11,08,1, 12.0,1,1, 18.507, 10527.306, 443.776, 52929.898 25/09/03,11:26:32,12,08,1, 12.0,1,1, 18.507, 10527.301, 443.774, 52929.859 25/09/03,11:26:32,13,08,1, 12.0,1,1, 18.507, 10527.295, 443.796, 52929.929 25/09/03,11:26:32,14,08,1, 12.0,1,1, 18.507, 10527.271, 443.795, 52929.922 25/09/03,11:26:32,15,08,1, 12.0,1,1, 18.507, 10527.267, 443.814, 52929.941 25/09/03,11:26:32,16,08,1, 12.0,1,1, 18.507, 10527.267, 443.810, 52929.903 25/09/03,11:26:32,17,08,1, 12.0,1,1, 18.507, 10527.280, 443.848, 52929.926 25/09/03,11:26:32,18,08,1, 12.0,1,1, 18.507, 10527.246, 443.841, 52929.922 25/09/03,11:26:32,19,08,1, 12.0,1,1, 18.507, 10527.296, 443.848, 52929.927 25/09/03,11:26:33,00,09,1, 11.9,1,1, 18.508, 10527.294, 443.848, 52929.927 25/09/03,11:26:33,01,09,1, 11.9,1,1, 18.508, 10527.258, 443.829, 52929.897 25/09/03,11:26:33,02,09,1, 11.9,1,1, 18.508, 10527.222, 443.859, 52929.922 25/09/03,11:26:33,03,09,1, 11.9,1,1, 18.508, 10527.266, 443.873, 52929.990 25/09/03,11:26:33,04,09,1, 11.9,1,1, 18.508, 10527.253, 443.858, 52929.925 25/09/03,11:26:33,05,09,1, 11.9,1,1, 18.508, 10527.247, 443.877, 52929.947 25/09/03,11:26:33,06,09,1, 11.9,1,1, 18.508, 10527.241, 443.865, 52929.969 25/09/03,11:26:33,07,09,1, 11.9,1,1, 18.508, 10527.237, 443.843, 52929.980 25/09/03,11:26:33,08,09,1, 11.9,1,1, 18.508, 10527.249, 443.850, 52929.966 25/09/03,11:26:33,09,09,1, 11.9,1,1, 18.508, 10527.225, 443.875, 52929.963 25/09/03,11:26:33,10,09,1, 11.9,1,1, 18.508, 10527.210, 443.857, 52929.850 25/09/03,11:26:33,11,09,1, 11.9,1,1, 18.508, 10527.219, 443.887, 52929.953 25/09/03,11:26:33,12,09,1, 11.9,1,1, 18.508, 10527.213, 443.870, 52929.915 25/09/03,11:26:33,13,09,1, 11.9,1,1, 18.508, 10527.216, 443.894, 52929.910 25/09/03,11:26:33,14,09,1, 11.9,1,1, 18.508, 10527.216, 443.902, 52930.000 25/09/03,11:26:33,15,09,1, 11.9,1,1, 18.508, 10527.205, 443.923, 52929.871 25/09/03,11:26:33,16,09,1, 11.9,1,1, 18.508, 10527.202, 443.916, 52929.950 25/09/03,11:26:33,17,09,1, 11.9,1,1, 18.508, 10527.219, 443.931, 52929.963 25/09/03,11:26:33,18,09,1, 11.9,1,1, 18.508, 10527.227, 443.905, 52929.981 25/09/03,11:26:33,19,09,1, 11.9,1,1, 18.508, 10527.205, 443.923, 52929.944 25/09/03,11:26:34,00,08,1, 11.9,1,1, 18.508, 10527.202, 443.923, 52929.944 25/09/03,11:26:34,01,08,1, 11.9,1,1, 18.508, 10527.206, 443.947, 52929.966 25/09/03,11:26:34,02,08,1, 11.9,1,1, 18.508, 10527.194, 443.918, 52929.927 25/09/03,11:26:34,03,08,1, 11.9,1,1, 18.508, 10527.189, 443.934, 52929.995 25/09/03,11:26:34,04,08,1, 11.9,1,1, 18.508, 10527.180, 443.935, 52929.966 25/09/03,11:26:34,05,08,1, 11.9,1,1, 18.508, 10527.177, 443.961, 52929.971 25/09/03,11:26:34,06,08,1, 11.9,1,1, 18.508, 10527.168, 443.925, 52929.978 25/09/03,11:26:34,07,08,1, 11.9,1,1, 18.508, 10527.175, 443.958, 52929.980 25/09/03,11:26:34,08,08,1, 11.9,1,1, 18.508, 10527.142, 443.925, 52929.960 25/09/03,11:26:34,09,08,1, 11.9,1,1, 18.508, 10527.150, 443.969, 52930.028 25/09/03,11:26:34,10,08,1, 11.9,1,1, 18.508, 10527.137, 443.963, 52929.980 25/09/03,11:26:34,11,08,1, 11.9,1,1, 18.508, 10527.174, 444.003, 52930.035 25/09/03,11:26:34,12,08,1, 11.9,1,1, 18.508, 10527.161, 443.984, 52929.965 25/09/03,11:26:34,13,08,1, 11.9,1,1, 18.508, 10527.144, 443.998, 52929.991 25/09/03,11:26:34,14,08,1, 11.9,1,1, 18.508, 10527.143, 443.995, 52930.024 25/09/03,11:26:34,15,08,1, 11.9,1,1, 18.508, 10527.161, 444.009, 52930.041 25/09/03,11:26:34,16,08,1, 11.9,1,1, 18.508, 10527.156, 444.010, 52929.973 25/09/03,11:26:34,17,08,1, 11.9,1,1, 18.508, 10527.171, 444.009, 52930.009 25/09/03,11:26:34,18,08,1, 11.9,1,1, 18.508, 10527.111, 444.019, 52930.028 25/09/03,11:26:34,19,08,1, 11.9,1,1, 18.508, 10527.168, 444.048, 52930.081 25/09/03,11:26:35,00,08,1, 11.9,1,1, 18.506, 10527.160, 444.048, 52930.081 25/09/03,11:26:35,01,08,1, 11.9,1,1, 18.506, 10527.119, 444.045, 52930.007 25/09/03,11:26:35,02,08,1, 11.9,1,1, 18.506, 10527.159, 444.036, 52929.970 25/09/03,11:26:35,03,08,1, 11.9,1,1, 18.506, 10527.142, 444.035, 52930.047 25/09/03,11:26:35,04,08,1, 11.9,1,1, 18.506, 10527.138, 444.061, 52930.052 25/09/03,11:26:35,05,08,1, 11.9,1,1, 18.506, 10527.130, 444.066, 52930.085 25/09/03,11:26:35,06,08,1, 11.9,1,1, 18.506, 10527.114, 444.076, 52930.103 25/09/03,11:26:35,07,08,1, 11.9,1,1, 18.506, 10527.113, 444.078, 52930.086 25/09/03,11:26:35,08,08,1, 11.9,1,1, 18.506, 10527.134, 444.091, 52930.080 25/09/03,11:26:35,09,08,1, 11.9,1,1, 18.506, 10527.133, 444.102, 52930.087 25/09/03,11:26:35,10,08,1, 11.9,1,1, 18.506, 10527.123, 444.074, 52929.998 25/09/03,11:26:35,11,08,1, 11.9,1,1, 18.506, 10527.148, 444.094, 52930.097 25/09/03,11:26:35,12,08,1, 11.9,1,1, 18.506, 10527.143, 444.113, 52930.028 25/09/03,11:26:35,13,08,1, 11.9,1,1, 18.506, 10527.165, 444.092, 52930.053 25/09/03,11:26:35,14,08,1, 11.9,1,1, 18.506, 10527.119, 444.107, 52930.114 25/09/03,11:26:35,15,08,1, 11.9,1,1, 18.506, 10527.137, 444.123, 52930.130 25/09/03,11:26:35,16,08,1, 11.9,1,1, 18.506, 10527.123, 444.117, 52930.030 25/09/03,11:26:35,17,08,1, 11.9,1,1, 18.506, 10527.135, 444.117, 52930.100 25/09/03,11:26:35,18,08,1, 11.9,1,1, 18.506, 10527.107, 444.135, 52930.092 25/09/03,11:26:35,19,08,1, 11.9,1,1, 18.506, 10527.121, 444.138, 52930.016 25/09/03,11:26:36,00,08,1, 11.9,1,1, 18.510, 10527.118, 444.138, 52930.016 25/09/03,11:26:36,01,08,1, 11.9,1,1, 18.510, 10527.127, 444.150, 52930.096 25/09/03,11:26:36,02,08,1, 11.9,1,1, 18.510, 10527.108, 444.156, 52930.053 25/09/03,11:26:36,03,08,1, 11.9,1,1, 18.510, 10527.145, 444.158, 52930.072 25/09/03,11:26:36,04,08,1, 11.9,1,1, 18.510, 10527.168, 444.145, 52930.117 25/09/03,11:26:36,05,08,1, 11.9,1,1, 18.510, 10527.121, 444.160, 52930.181 25/09/03,11:26:36,06,08,1, 11.9,1,1, 18.510, 10527.146, 444.188, 52930.107 25/09/03,11:26:36,07,08,1, 11.9,1,1, 18.510, 10527.160, 444.172, 52930.109 25/09/03,11:26:36,08,08,1, 11.9,1,1, 18.510, 10527.149, 444.179, 52930.131 25/09/03,11:26:36,09,08,1, 11.9,1,1, 18.510, 10527.149, 444.188, 52930.162 25/09/03,11:26:36,10,08,1, 11.9,1,1, 18.510, 10527.150, 444.196, 52930.085 25/09/03,11:26:36,11,08,1, 11.9,1,1, 18.510, 10527.165, 444.170, 52930.157 25/09/03,11:26:36,12,08,1, 11.9,1,1, 18.510, 10527.166, 444.202, 52930.103 25/09/03,11:26:36,13,08,1, 11.9,1,1, 18.510, 10527.161, 444.189, 52930.145 25/09/03,11:26:36,14,08,1, 11.9,1,1, 18.510, 10527.158, 444.209, 52930.190 25/09/03,11:26:36,15,08,1, 11.9,1,1, 18.510, 10527.166, 444.211, 52930.151 25/09/03,11:26:36,16,08,1, 11.9,1,1, 18.510, 10527.159, 444.243, 52930.164 25/09/03,11:26:36,17,08,1, 11.9,1,1, 18.510, 10527.156, 444.213, 52930.151 25/09/03,11:26:36,18,08,1, 11.9,1,1, 18.510, 10527.182, 444.231, 52930.178 25/09/03,11:26:36,19,08,1, 11.9,1,1, 18.510, 10527.177, 444.222, 52930.187 25/09/03,11:26:37,00,09,1, 12.0,1,1, 18.510, 10527.177, 444.222, 52930.187 25/09/03,11:26:37,01,09,1, 12.0,1,1, 18.510, 10527.162, 444.219, 52930.155 25/09/03,11:26:37,02,09,1, 12.0,1,1, 18.510, 10527.172, 444.262, 52930.209 25/09/03,11:26:37,03,09,1, 12.0,1,1, 18.510, 10527.182, 444.227, 52930.161 25/09/03,11:26:37,04,09,1, 12.0,1,1, 18.510, 10527.166, 444.243, 52930.156 25/09/03,11:26:37,05,09,1, 12.0,1,1, 18.510, 10527.182, 444.229, 52930.159 25/09/03,11:26:37,06,09,1, 12.0,1,1, 18.510, 10527.168, 444.263, 52930.197 25/09/03,11:26:37,07,09,1, 12.0,1,1, 18.510, 10527.174, 444.266, 52930.197 25/09/03,11:26:37,08,09,1, 12.0,1,1, 18.510, 10527.187, 444.265, 52930.166 25/09/03,11:26:37,09,09,1, 12.0,1,1, 18.510, 10527.191, 444.248, 52930.198 25/09/03,11:26:37,10,09,1, 12.0,1,1, 18.510, 10527.173, 444.295, 52930.218 25/09/03,11:26:37,11,09,1, 12.0,1,1, 18.510, 10527.166, 444.263, 52930.179 25/09/03,11:26:37,12,09,1, 12.0,1,1, 18.510, 10527.183, 444.273, 52930.156 25/09/03,11:26:37,13,09,1, 12.0,1,1, 18.510, 10527.199, 444.278, 52930.187 25/09/03,11:26:37,14,09,1, 12.0,1,1, 18.510, 10527.188, 444.299, 52930.210 25/09/03,11:26:37,15,09,1, 12.0,1,1, 18.510, 10527.193, 444.302, 52930.192 25/09/03,11:26:37,16,09,1, 12.0,1,1, 18.510, 10527.181, 444.313, 52930.260 25/09/03,11:26:37,17,09,1, 12.0,1,1, 18.510, 10527.219, 444.288, 52930.169 25/09/03,11:26:37,18,09,1, 12.0,1,1, 18.510, 10527.207, 444.304, 52930.259 25/09/03,11:26:37,19,09,1, 12.0,1,1, 18.510, 10527.229, 444.299, 52930.207 25/09/03,11:26:38,00,08,1, 11.9,1,1, 18.513, 10527.227, 444.299, 52930.207 25/09/03,11:26:38,01,08,1, 11.9,1,1, 18.513, 10527.229, 444.310, 52930.224 25/09/03,11:26:38,02,08,1, 11.9,1,1, 18.513, 10527.228, 444.318, 52930.221 25/09/03,11:26:38,03,08,1, 11.9,1,1, 18.513, 10527.230, 444.329, 52930.185 25/09/03,11:26:38,04,08,1, 11.9,1,1, 18.513, 10527.257, 444.320, 52930.250 25/09/03,11:26:38,05,08,1, 11.9,1,1, 18.513, 10527.245, 444.330, 52930.228 25/09/03,11:26:38,06,08,1, 11.9,1,1, 18.513, 10527.218, 444.332, 52930.209 25/09/03,11:26:38,07,08,1, 11.9,1,1, 18.513, 10527.246, 444.328, 52930.211 25/09/03,11:26:38,08,08,1, 11.9,1,1, 18.513, 10527.256, 444.335, 52930.225 25/09/03,11:26:38,09,08,1, 11.9,1,1, 18.513, 10527.261, 444.370, 52930.227 25/09/03,11:26:38,10,08,1, 11.9,1,1, 18.513, 10527.257, 444.330, 52930.255 25/09/03,11:26:38,11,08,1, 11.9,1,1, 18.513, 10527.265, 444.343, 52930.212 25/09/03,11:26:38,12,08,1, 11.9,1,1, 18.513, 10527.262, 444.343, 52930.193 25/09/03,11:26:38,13,08,1, 11.9,1,1, 18.513, 10527.283, 444.330, 52930.217 25/09/03,11:26:38,14,08,1, 11.9,1,1, 18.513, 10527.263, 444.340, 52930.176 25/09/03,11:26:38,15,08,1, 11.9,1,1, 18.513, 10527.280, 444.371, 52930.313 25/09/03,11:26:38,16,08,1, 11.9,1,1, 18.513, 10527.275, 444.356, 52930.204 25/09/03,11:26:38,17,08,1, 11.9,1,1, 18.513, 10527.250, 444.391, 52930.248 25/09/03,11:26:38,18,08,1, 11.9,1,1, 18.513, 10527.272, 444.375, 52930.227 25/09/03,11:26:38,19,08,1, 11.9,1,1, 18.513, 10527.267, 444.393, 52930.271 25/09/03,11:26:39,00,08,1, 11.9,1,1, 18.509, 10527.260, 444.393, 52930.271 25/09/03,11:26:39,01,08,1, 11.9,1,1, 18.509, 10527.286, 444.396, 52930.308 25/09/03,11:26:39,02,08,1, 11.9,1,1, 18.509, 10527.299, 444.378, 52930.180 25/09/03,11:26:39,03,08,1, 11.9,1,1, 18.509, 10527.287, 444.393, 52930.246 25/09/03,11:26:39,04,08,1, 11.9,1,1, 18.509, 10527.282, 444.378, 52930.305 25/09/03,11:26:39,05,08,1, 11.9,1,1, 18.509, 10527.307, 444.392, 52930.242 25/09/03,11:26:39,06,08,1, 11.9,1,1, 18.509, 10527.301, 444.385, 52930.276 25/09/03,11:26:39,07,08,1, 11.9,1,1, 18.509, 10527.312, 444.391, 52930.239 25/09/03,11:26:39,08,08,1, 11.9,1,1, 18.509, 10527.295, 444.392, 52930.273 25/09/03,11:26:39,09,08,1, 11.9,1,1, 18.509, 10527.308, 444.407, 52930.252 25/09/03,11:26:39,10,08,1, 11.9,1,1, 18.509, 10527.322, 444.399, 52930.224 25/09/03,11:26:39,11,08,1, 11.9,1,1, 18.509, 10527.327, 444.410, 52930.303 25/09/03,11:26:39,12,08,1, 11.9,1,1, 18.509, 10527.306, 444.416, 52930.223 25/09/03,11:26:39,13,08,1, 11.9,1,1, 18.509, 10527.313, 444.408, 52930.198 25/09/03,11:26:39,14,08,1, 11.9,1,1, 18.509, 10527.307, 444.413, 52930.248 25/09/03,11:26:39,15,08,1, 11.9,1,1, 18.509, 10527.306, 444.407, 52930.296 25/09/03,11:26:39,16,08,1, 11.9,1,1, 18.509, 10527.311, 444.435, 52930.264 25/09/03,11:26:39,17,08,1, 11.9,1,1, 18.509, 10527.307, 444.436, 52930.273 25/09/03,11:26:39,18,08,1, 11.9,1,1, 18.509, 10527.334, 444.451, 52930.300 25/09/03,11:26:39,19,08,1, 11.9,1,1, 18.509, 10527.336, 444.411, 52930.257 25/09/03,11:26:40,00,08,1, 11.9,1,1, 18.513, 10527.335, 444.411, 52930.257 25/09/03,11:26:40,01,08,1, 11.9,1,1, 18.513, 10527.345, 444.416, 52930.282 25/09/03,11:26:40,02,08,1, 11.9,1,1, 18.513, 10527.341, 444.466, 52930.287 25/09/03,11:26:40,03,08,1, 11.9,1,1, 18.513, 10527.320, 444.438, 52930.253 25/09/03,11:26:40,04,08,1, 11.9,1,1, 18.513, 10527.334, 444.463, 52930.301 25/09/03,11:26:40,05,08,1, 11.9,1,1, 18.513, 10527.332, 444.458, 52930.285 25/09/03,11:26:40,06,08,1, 11.9,1,1, 18.513, 10527.348, 444.452, 52930.298 25/09/03,11:26:40,07,08,1, 11.9,1,1, 18.513, 10527.334, 444.464, 52930.235 25/09/03,11:26:40,08,08,1, 11.9,1,1, 18.513, 10527.331, 444.454, 52930.234 25/09/03,11:26:40,09,08,1, 11.9,1,1, 18.513, 10527.343, 444.467, 52930.309 25/09/03,11:26:40,10,08,1, 11.9,1,1, 18.513, 10527.368, 444.455, 52930.233 25/09/03,11:26:40,11,08,1, 11.9,1,1, 18.513, 10527.352, 444.465, 52930.299 25/09/03,11:26:40,12,08,1, 11.9,1,1, 18.513, 10527.339, 444.465, 52930.339 25/09/03,11:26:40,13,08,1, 11.9,1,1, 18.513, 10527.341, 444.480, 52930.257 25/09/03,11:26:40,14,08,1, 11.9,1,1, 18.513, 10527.358, 444.452, 52930.300 25/09/03,11:26:40,15,08,1, 11.9,1,1, 18.513, 10527.372, 444.495, 52930.264 25/09/03,11:26:40,16,08,1, 11.9,1,1, 18.513, 10527.343, 444.465, 52930.276 25/09/03,11:26:40,17,08,1, 11.9,1,1, 18.513, 10527.370, 444.479, 52930.247 25/09/03,11:26:40,18,08,1, 11.9,1,1, 18.513, 10527.347, 444.487, 52930.322 25/09/03,11:26:40,19,08,1, 11.9,1,1, 18.513, 10527.374, 444.509, 52930.320 25/09/03,11:26:41,00,09,1, 11.9,1,1, 18.512, 10527.369, 444.509, 52930.320 25/09/03,11:26:41,01,09,1, 11.9,1,1, 18.512, 10527.350, 444.522, 52930.320 25/09/03,11:26:41,02,09,1, 11.9,1,1, 18.512, 10527.382, 444.505, 52930.290 25/09/03,11:26:41,03,09,1, 11.9,1,1, 18.512, 10527.370, 444.506, 52930.344 25/09/03,11:26:41,04,09,1, 11.9,1,1, 18.512, 10527.364, 444.484, 52930.319 25/09/03,11:26:41,05,09,1, 11.9,1,1, 18.512, 10527.380, 444.489, 52930.320 25/09/03,11:26:41,06,09,1, 11.9,1,1, 18.512, 10527.363, 444.514, 52930.302 25/09/03,11:26:41,07,09,1, 11.9,1,1, 18.512, 10527.354, 444.485, 52930.342 25/09/03,11:26:41,08,09,1, 11.9,1,1, 18.512, 10527.366, 444.495, 52930.333 25/09/03,11:26:41,09,09,1, 11.9,1,1, 18.512, 10527.357, 444.499, 52930.237 25/09/03,11:26:41,10,09,1, 11.9,1,1, 18.512, 10527.365, 444.521, 52930.272 25/09/03,11:26:41,11,09,1, 11.9,1,1, 18.512, 10527.366, 444.511, 52930.286 25/09/03,11:26:41,12,09,1, 11.9,1,1, 18.512, 10527.373, 444.523, 52930.288 25/09/03,11:26:41,13,09,1, 11.9,1,1, 18.512, 10527.388, 444.507, 52930.266 25/09/03,11:26:41,14,09,1, 11.9,1,1, 18.512, 10527.377, 444.525, 52930.258 25/09/03,11:26:41,15,09,1, 11.9,1,1, 18.512, 10527.376, 444.524, 52930.315 25/09/03,11:26:41,16,09,1, 11.9,1,1, 18.512, 10527.388, 444.522, 52930.368 25/09/03,11:26:41,17,09,1, 11.9,1,1, 18.512, 10527.370, 444.548, 52930.332 25/09/03,11:26:41,18,09,1, 11.9,1,1, 18.512, 10527.400, 444.556, 52930.351 25/09/03,11:26:41,19,09,1, 11.9,1,1, 18.512, 10527.389, 444.544, 52930.289 25/09/03,11:26:42,00,08,1, 11.9,1,1, 18.511, 10527.385, 444.544, 52930.289 25/09/03,11:26:42,01,08,1, 11.9,1,1, 18.511, 10527.377, 444.561, 52930.297 25/09/03,11:26:42,02,08,1, 11.9,1,1, 18.511, 10527.397, 444.532, 52930.303 25/09/03,11:26:42,03,08,1, 11.9,1,1, 18.511, 10527.367, 444.548, 52930.346 25/09/03,11:26:42,04,08,1, 11.9,1,1, 18.511, 10527.387, 444.538, 52930.255 25/09/03,11:26:42,05,08,1, 11.9,1,1, 18.511, 10527.366, 444.567, 52930.266 25/09/03,11:26:42,06,08,1, 11.9,1,1, 18.511, 10527.392, 444.542, 52930.284 25/09/03,11:26:42,07,08,1, 11.9,1,1, 18.511, 10527.388, 444.561, 52930.341 25/09/03,11:26:42,08,08,1, 11.9,1,1, 18.511, 10527.396, 444.543, 52930.329 25/09/03,11:26:42,09,08,1, 11.9,1,1, 18.511, 10527.403, 444.568, 52930.313 25/09/03,11:26:42,10,08,1, 11.9,1,1, 18.511, 10527.411, 444.565, 52930.275 25/09/03,11:26:42,11,08,1, 11.9,1,1, 18.511, 10527.401, 444.554, 52930.349 25/09/03,11:26:42,12,08,1, 11.9,1,1, 18.511, 10527.399, 444.574, 52930.334 25/09/03,11:26:42,13,08,1, 11.9,1,1, 18.511, 10527.389, 444.560, 52930.266 25/09/03,11:26:42,14,08,1, 11.9,1,1, 18.511, 10527.369, 444.600, 52930.305 25/09/03,11:26:42,15,08,1, 11.9,1,1, 18.511, 10527.385, 444.583, 52930.332 25/09/03,11:26:42,16,08,1, 11.9,1,1, 18.511, 10527.365, 444.592, 52930.332 25/09/03,11:26:42,17,08,1, 11.9,1,1, 18.511, 10527.380, 444.567, 52930.290 25/09/03,11:26:42,18,08,1, 11.9,1,1, 18.511, 10527.392, 444.588, 52930.359 25/09/03,11:26:42,19,08,1, 11.9,1,1, 18.511, 10527.382, 444.581, 52930.310 25/09/03,11:26:43,00,09,1, 11.9,1,1, 18.507, 10527.377, 444.581, 52930.310 25/09/03,11:26:43,01,09,1, 11.9,1,1, 18.507, 10527.381, 444.571, 52930.286 25/09/03,11:26:43,02,09,1, 11.9,1,1, 18.507, 10527.394, 444.610, 52930.353 25/09/03,11:26:43,03,09,1, 11.9,1,1, 18.507, 10527.406, 444.598, 52930.382 25/09/03,11:26:43,04,09,1, 11.9,1,1, 18.507, 10527.398, 444.601, 52930.407 25/09/03,11:26:43,05,09,1, 11.9,1,1, 18.507, 10527.398, 444.602, 52930.339 25/09/03,11:26:43,06,09,1, 11.9,1,1, 18.507, 10527.406, 444.591, 52930.356 25/09/03,11:26:43,07,09,1, 11.9,1,1, 18.507, 10527.401, 444.624, 52930.393 25/09/03,11:26:43,08,09,1, 11.9,1,1, 18.507, 10527.394, 444.583, 52930.390 25/09/03,11:26:43,09,09,1, 11.9,1,1, 18.507, 10527.407, 444.629, 52930.440 25/09/03,11:26:43,10,09,1, 11.9,1,1, 18.507, 10527.370, 444.628, 52930.338 25/09/03,11:26:43,11,09,1, 11.9,1,1, 18.507, 10527.397, 444.636, 52930.406 25/09/03,11:26:43,12,09,1, 11.9,1,1, 18.507, 10527.394, 444.620, 52930.370 25/09/03,11:26:43,13,09,1, 11.9,1,1, 18.507, 10527.400, 444.646, 52930.369 25/09/03,11:26:43,14,09,1, 11.9,1,1, 18.507, 10527.364, 444.634, 52930.368 25/09/03,11:26:43,15,09,1, 11.9,1,1, 18.507, 10527.381, 444.651, 52930.381 25/09/03,11:26:43,16,09,1, 11.9,1,1, 18.507, 10527.371, 444.654, 52930.410 25/09/03,11:26:43,17,09,1, 11.9,1,1, 18.507, 10527.400, 444.646, 52930.379 25/09/03,11:26:43,18,09,1, 11.9,1,1, 18.507, 10527.376, 444.673, 52930.389 25/09/03,11:26:43,19,09,1, 11.9,1,1, 18.507, 10527.391, 444.652, 52930.335 25/09/03,11:26:44,00,09,1, 11.9,1,1, 18.513, 10527.385, 444.652, 52930.335 25/09/03,11:26:44,01,09,1, 11.9,1,1, 18.513, 10527.375, 444.652, 52930.370 25/09/03,11:26:44,02,09,1, 11.9,1,1, 18.513, 10527.348, 444.653, 52930.334 25/09/03,11:26:44,03,09,1, 11.9,1,1, 18.513, 10527.378, 444.642, 52930.337 25/09/03,11:26:44,04,09,1, 11.9,1,1, 18.513, 10527.389, 444.644, 52930.367 25/09/03,11:26:44,05,09,1, 11.9,1,1, 18.513, 10527.354, 444.655, 52930.353 25/09/03,11:26:44,06,09,1, 11.9,1,1, 18.513, 10527.380, 444.678, 52930.377 25/09/03,11:26:44,07,09,1, 11.9,1,1, 18.513, 10527.375, 444.652, 52930.365 25/09/03,11:26:44,08,09,1, 11.9,1,1, 18.513, 10527.380, 444.672, 52930.420 25/09/03,11:26:44,09,09,1, 11.9,1,1, 18.513, 10527.392, 444.690, 52930.381 25/09/03,11:26:44,10,09,1, 11.9,1,1, 18.513, 10527.374, 444.664, 52930.330 25/09/03,11:26:44,11,09,1, 11.9,1,1, 18.513, 10527.373, 444.687, 52930.443 25/09/03,11:26:44,12,09,1, 11.9,1,1, 18.513, 10527.385, 444.669, 52930.336 25/09/03,11:26:44,13,09,1, 11.9,1,1, 18.513, 10527.389, 444.668, 52930.402 25/09/03,11:26:44,14,09,1, 11.9,1,1, 18.513, 10527.376, 444.660, 52930.414 25/09/03,11:26:44,15,09,1, 11.9,1,1, 18.513, 10527.373, 444.669, 52930.400 25/09/03,11:26:44,16,09,1, 11.9,1,1, 18.513, 10527.376, 444.673, 52930.436 25/09/03,11:26:44,17,09,1, 11.9,1,1, 18.513, 10527.402, 444.677, 52930.463 25/09/03,11:26:44,18,09,1, 11.9,1,1, 18.513, 10527.388, 444.679, 52930.470 25/09/03,11:26:44,19,09,1, 11.9,1,1, 18.513, 10527.383, 444.650, 52930.384 25/09/03,11:26:45,00,09,1, 11.9,1,1, 18.510, 10527.377, 444.650, 52930.384 25/09/03,11:26:45,01,09,1, 11.9,1,1, 18.510, 10527.369, 444.672, 52930.450 25/09/03,11:26:45,02,09,1, 11.9,1,1, 18.510, 10527.399, 444.674, 52930.405 25/09/03,11:26:45,03,09,1, 11.9,1,1, 18.510, 10527.362, 444.666, 52930.359 25/09/03,11:26:45,04,09,1, 11.9,1,1, 18.510, 10527.390, 444.677, 52930.353 25/09/03,11:26:45,05,09,1, 11.9,1,1, 18.510, 10527.342, 444.682, 52930.407 25/09/03,11:26:45,06,09,1, 11.9,1,1, 18.510, 10527.339, 444.688, 52930.475 25/09/03,11:26:45,07,09,1, 11.9,1,1, 18.510, 10527.378, 444.687, 52930.437 25/09/03,11:26:45,08,09,1, 11.9,1,1, 18.510, 10527.395, 444.665, 52930.445 25/09/03,11:26:45,09,09,1, 11.9,1,1, 18.510, 10527.374, 444.701, 52930.507 25/09/03,11:26:45,10,09,1, 11.9,1,1, 18.510, 10527.409, 444.684, 52930.396 25/09/03,11:26:45,11,09,1, 11.9,1,1, 18.510, 10527.374, 444.720, 52930.467 25/09/03,11:26:45,12,09,1, 11.9,1,1, 18.510, 10527.371, 444.684, 52930.362 25/09/03,11:26:45,13,09,1, 11.9,1,1, 18.510, 10527.363, 444.722, 52930.451 25/09/03,11:26:45,14,09,1, 11.9,1,1, 18.510, 10527.384, 444.683, 52930.444 25/09/03,11:26:45,15,09,1, 11.9,1,1, 18.510, 10527.389, 444.708, 52930.440 25/09/03,11:26:45,16,09,1, 11.9,1,1, 18.510, 10527.374, 444.700, 52930.468 25/09/03,11:26:45,17,09,1, 11.9,1,1, 18.510, 10527.390, 444.688, 52930.481 25/09/03,11:26:45,18,09,1, 11.9,1,1, 18.510, 10527.353, 444.698, 52930.435 25/09/03,11:26:45,19,09,1, 11.9,1,1, 18.510, 10527.361, 444.702, 52930.439 25/09/03,11:26:46,00,09,1, 11.9,1,1, 18.512, 10527.360, 444.702, 52930.439 25/09/03,11:26:46,01,09,1, 11.9,1,1, 18.512, 10527.369, 444.693, 52930.399 25/09/03,11:26:46,02,09,1, 11.9,1,1, 18.512, 10527.371, 444.705, 52930.452 25/09/03,11:26:46,03,09,1, 11.9,1,1, 18.512, 10527.362, 444.719, 52930.418 25/09/03,11:26:46,04,09,1, 11.9,1,1, 18.512, 10527.357, 444.713, 52930.462 25/09/03,11:26:46,05,09,1, 11.9,1,1, 18.512, 10527.354, 444.701, 52930.440 25/09/03,11:26:46,06,09,1, 11.9,1,1, 18.512, 10527.364, 444.703, 52930.485 25/09/03,11:26:46,07,09,1, 11.9,1,1, 18.512, 10527.375, 444.725, 52930.418 25/09/03,11:26:46,08,09,1, 11.9,1,1, 18.512, 10527.356, 444.698, 52930.460 25/09/03,11:26:46,09,09,1, 11.9,1,1, 18.512, 10527.359, 444.732, 52930.443 25/09/03,11:26:46,10,09,1, 11.9,1,1, 18.512, 10527.345, 444.678, 52930.376 25/09/03,11:26:46,11,09,1, 11.9,1,1, 18.512, 10527.378, 444.717, 52930.458 25/09/03,11:26:46,12,09,1, 11.9,1,1, 18.512, 10527.344, 444.693, 52930.384 25/09/03,11:26:46,13,09,1, 11.9,1,1, 18.512, 10527.360, 444.736, 52930.409 25/09/03,11:26:46,14,09,1, 11.9,1,1, 18.512, 10527.346, 444.705, 52930.429 25/09/03,11:26:46,15,09,1, 11.9,1,1, 18.512, 10527.362, 444.702, 52930.469 25/09/03,11:26:46,16,09,1, 11.9,1,1, 18.512, 10527.324, 444.729, 52930.475 25/09/03,11:26:46,17,09,1, 11.9,1,1, 18.512, 10527.369, 444.699, 52930.409 25/09/03,11:26:46,18,09,1, 11.9,1,1, 18.512, 10527.337, 444.724, 52930.375 25/09/03,11:26:46,19,09,1, 11.9,1,1, 18.512, 10527.341, 444.720, 52930.405 25/09/03,11:26:47,00,09,1, 11.9,1,1, 18.510, 10527.335, 444.720, 52930.405 25/09/03,11:26:47,01,09,1, 11.9,1,1, 18.510, 10527.339, 444.689, 52930.374 25/09/03,11:26:47,02,09,1, 11.9,1,1, 18.510, 10527.317, 444.712, 52930.436 25/09/03,11:26:47,03,09,1, 11.9,1,1, 18.510, 10527.312, 444.702, 52930.418 25/09/03,11:26:47,04,09,1, 11.9,1,1, 18.510, 10527.301, 444.717, 52930.367 25/09/03,11:26:47,05,09,1, 11.9,1,1, 18.510, 10527.290, 444.720, 52930.488 25/09/03,11:26:47,06,09,1, 11.9,1,1, 18.510, 10527.312, 444.707, 52930.479 25/09/03,11:26:47,07,09,1, 11.9,1,1, 18.510, 10527.297, 444.722, 52930.461 25/09/03,11:26:47,08,09,1, 11.9,1,1, 18.510, 10527.295, 444.695, 52930.406 25/09/03,11:26:47,09,09,1, 11.9,1,1, 18.510, 10527.309, 444.693, 52930.457 25/09/03,11:26:47,10,09,1, 11.9,1,1, 18.510, 10527.294, 444.695, 52930.392 25/09/03,11:26:47,11,09,1, 11.9,1,1, 18.510, 10527.305, 444.693, 52930.376 25/09/03,11:26:47,12,09,1, 11.9,1,1, 18.510, 10527.305, 444.716, 52930.485 25/09/03,11:26:47,13,09,1, 11.9,1,1, 18.510, 10527.310, 444.685, 52930.393 25/09/03,11:26:47,14,09,1, 11.9,1,1, 18.510, 10527.296, 444.675, 52930.465 25/09/03,11:26:47,15,09,1, 11.9,1,1, 18.510, 10527.299, 444.671, 52930.383 25/09/03,11:26:47,16,09,1, 11.9,1,1, 18.510, 10527.286, 444.676, 52930.470 25/09/03,11:26:47,17,09,1, 11.9,1,1, 18.510, 10527.300, 444.678, 52930.491 25/09/03,11:26:47,18,09,1, 11.9,1,1, 18.510, 10527.270, 444.688, 52930.473 25/09/03,11:26:47,19,09,1, 11.9,1,1, 18.510, 10527.291, 444.688, 52930.473 25/09/03,11:26:48,00,09,1, 11.9,1,1, 18.516, 10527.285, 444.688, 52930.473 25/09/03,11:26:48,01,09,1, 11.9,1,1, 18.516, 10527.300, 444.692, 52930.446 25/09/03,11:26:48,02,09,1, 11.9,1,1, 18.516, 10527.290, 444.656, 52930.407 25/09/03,11:26:48,03,09,1, 11.9,1,1, 18.516, 10527.278, 444.679, 52930.488 25/09/03,11:26:48,04,09,1, 11.9,1,1, 18.516, 10527.302, 444.661, 52930.426 25/09/03,11:26:48,05,09,1, 11.9,1,1, 18.516, 10527.271, 444.651, 52930.184 25/09/03,11:26:48,06,09,1, 11.9,1,1, 18.516, 10527.215, 444.680, 52930.656 25/09/03,11:26:48,07,09,1, 11.9,1,1, 18.516, 10527.292, 444.662, 52930.542 25/09/03,11:26:48,08,09,1, 11.9,1,1, 18.516, 10527.276, 444.663, 52930.487 25/09/03,11:26:48,09,09,1, 11.9,1,1, 18.516, 10527.280, 444.659, 52930.418 25/09/03,11:26:48,10,09,1, 11.9,1,1, 18.516, 10527.293, 444.669, 52930.440 25/09/03,11:26:48,11,09,1, 11.9,1,1, 18.516, 10527.239, 444.650, 52930.428 25/09/03,11:26:48,12,09,1, 11.9,1,1, 18.516, 10527.261, 444.673, 52930.409 25/09/03,11:26:48,13,09,1, 11.9,1,1, 18.516, 10527.257, 444.639, 52930.377 25/09/03,11:26:48,14,09,1, 11.9,1,1, 18.516, 10527.281, 444.658, 52930.432 25/09/03,11:26:48,15,09,1, 11.9,1,1, 18.516, 10527.259, 444.652, 52930.459 25/09/03,11:26:48,16,09,1, 11.9,1,1, 18.516, 10527.257, 444.650, 52930.493 25/09/03,11:26:48,17,09,1, 11.9,1,1, 18.516, 10527.240, 444.639, 52930.439 25/09/03,11:26:48,18,09,1, 11.9,1,1, 18.516, 10527.240, 444.646, 52930.473 25/09/03,11:26:48,19,09,1, 11.9,1,1, 18.516, 10527.252, 444.646, 52930.468 25/09/03,11:26:49,00,09,1, 11.9,1,1, 18.511, 10527.252, 444.646, 52930.468 25/09/03,11:26:49,01,09,1, 11.9,1,1, 18.511, 10527.225, 444.637, 52930.474 25/09/03,11:26:49,02,09,1, 11.9,1,1, 18.511, 10527.226, 444.633, 52930.399 25/09/03,11:26:49,03,09,1, 11.9,1,1, 18.511, 10527.214, 444.626, 52930.459 25/09/03,11:26:49,04,09,1, 11.9,1,1, 18.511, 10527.220, 444.640, 52930.423 25/09/03,11:26:49,05,09,1, 11.9,1,1, 18.511, 10527.239, 444.643, 52930.442 25/09/03,11:26:49,06,09,1, 11.9,1,1, 18.511, 10527.218, 444.660, 52930.471 25/09/03,11:26:49,07,09,1, 11.9,1,1, 18.511, 10527.238, 444.632, 52930.430 25/09/03,11:26:49,08,09,1, 11.9,1,1, 18.511, 10527.226, 444.659, 52930.473 25/09/03,11:26:49,09,09,1, 11.9,1,1, 18.511, 10527.216, 444.616, 52930.465 25/09/03,11:26:49,10,09,1, 11.9,1,1, 18.511, 10527.207, 444.650, 52930.448 25/09/03,11:26:49,11,09,1, 11.9,1,1, 18.511, 10527.219, 444.649, 52930.434 25/09/03,11:26:49,12,09,1, 11.9,1,1, 18.511, 10527.238, 444.658, 52930.454 25/09/03,11:26:49,13,09,1, 11.9,1,1, 18.511, 10527.208, 444.647, 52930.534 25/09/03,11:26:49,14,09,1, 11.9,1,1, 18.511, 10527.219, 444.629, 52930.453 25/09/03,11:26:49,15,09,1, 11.9,1,1, 18.511, 10527.209, 444.666, 52930.480 25/09/03,11:26:49,16,09,1, 11.9,1,1, 18.511, 10527.221, 444.623, 52930.434 25/09/03,11:26:49,17,09,1, 11.9,1,1, 18.511, 10527.213, 444.664, 52930.510 25/09/03,11:26:49,18,09,1, 11.9,1,1, 18.511, 10527.179, 444.631, 52930.531 25/09/03,11:26:49,19,09,1, 11.9,1,1, 18.511, 10527.201, 444.639, 52930.496 25/09/03,11:26:50,00,10,1, 12.0,1,1, 18.509, 10527.194, 444.639, 52930.496 25/09/03,11:26:50,01,10,1, 12.0,1,1, 18.509, 10527.167, 444.614, 52930.433 25/09/03,11:26:50,02,10,1, 12.0,1,1, 18.509, 10527.179, 444.624, 52930.516 25/09/03,11:26:50,03,10,1, 12.0,1,1, 18.509, 10527.210, 444.631, 52930.422 25/09/03,11:26:50,04,10,1, 12.0,1,1, 18.509, 10527.199, 444.616, 52930.439 25/09/03,11:26:50,05,10,1, 12.0,1,1, 18.509, 10527.179, 444.620, 52930.486 25/09/03,11:26:50,06,10,1, 12.0,1,1, 18.509, 10527.183, 444.620, 52930.454 25/09/03,11:26:50,07,10,1, 12.0,1,1, 18.509, 10527.192, 444.606, 52930.443 25/09/03,11:26:50,08,10,1, 12.0,1,1, 18.509, 10527.173, 444.585, 52930.421 25/09/03,11:26:50,09,10,1, 12.0,1,1, 18.509, 10527.197, 444.621, 52930.508 25/09/03,11:26:50,10,10,1, 12.0,1,1, 18.509, 10527.181, 444.581, 52930.435 25/09/03,11:26:50,11,10,1, 12.0,1,1, 18.509, 10527.176, 444.632, 52930.444 25/09/03,11:26:50,12,10,1, 12.0,1,1, 18.509, 10527.167, 444.634, 52930.484 25/09/03,11:26:50,13,10,1, 12.0,1,1, 18.509, 10527.175, 444.603, 52930.472 25/09/03,11:26:50,14,10,1, 12.0,1,1, 18.509, 10527.152, 444.624, 52930.451 25/09/03,11:26:50,15,10,1, 12.0,1,1, 18.509, 10527.170, 444.632, 52930.527 25/09/03,11:26:50,16,10,1, 12.0,1,1, 18.509, 10527.180, 444.627, 52930.447 25/09/03,11:26:50,17,10,1, 12.0,1,1, 18.509, 10527.171, 444.608, 52930.469 25/09/03,11:26:50,18,10,1, 12.0,1,1, 18.509, 10527.192, 444.652, 52930.477 25/09/03,11:26:50,19,10,1, 12.0,1,1, 18.509, 10527.144, 444.608, 52930.419 25/09/03,11:26:51,00,08,1, 11.9,1,1, 18.511, 10527.143, 444.608, 52930.419 25/09/03,11:26:51,01,08,1, 11.9,1,1, 18.511, 10527.153, 444.623, 52930.477 25/09/03,11:26:51,02,08,1, 11.9,1,1, 18.511, 10527.185, 444.622, 52930.469 25/09/03,11:26:51,03,08,1, 11.9,1,1, 18.511, 10527.161, 444.631, 52930.480 25/09/03,11:26:51,04,08,1, 11.9,1,1, 18.511, 10527.173, 444.586, 52930.433 25/09/03,11:26:51,05,08,1, 11.9,1,1, 18.511, 10527.158, 444.618, 52930.526 25/09/03,11:26:51,06,08,1, 11.9,1,1, 18.511, 10527.153, 444.620, 52930.534 25/09/03,11:26:51,07,08,1, 11.9,1,1, 18.511, 10527.173, 444.609, 52930.503 25/09/03,11:26:51,08,08,1, 11.9,1,1, 18.511, 10527.159, 444.619, 52930.565 25/09/03,11:26:51,09,08,1, 11.9,1,1, 18.511, 10527.152, 444.599, 52930.484 25/09/03,11:26:51,10,08,1, 11.9,1,1, 18.511, 10527.162, 444.617, 52930.471 25/09/03,11:26:51,11,08,1, 11.9,1,1, 18.511, 10527.158, 444.625, 52930.526 25/09/03,11:26:51,12,08,1, 11.9,1,1, 18.511, 10527.155, 444.616, 52930.449 25/09/03,11:26:51,13,08,1, 11.9,1,1, 18.511, 10527.121, 444.616, 52930.459 25/09/03,11:26:51,14,08,1, 11.9,1,1, 18.511, 10527.146, 444.600, 52930.507 25/09/03,11:26:51,15,08,1, 11.9,1,1, 18.511, 10527.144, 444.618, 52930.444 25/09/03,11:26:51,16,08,1, 11.9,1,1, 18.511, 10527.133, 444.603, 52930.486 25/09/03,11:26:51,17,08,1, 11.9,1,1, 18.511, 10527.174, 444.625, 52930.538 25/09/03,11:26:51,18,08,1, 11.9,1,1, 18.511, 10527.145, 444.623, 52930.460 25/09/03,11:26:51,19,08,1, 11.9,1,1, 18.511, 10527.154, 444.624, 52930.518 25/09/03,11:26:52,00,08,1, 11.9,1,1, 18.512, 10527.152, 444.624, 52930.518 25/09/03,11:26:52,01,08,1, 11.9,1,1, 18.512, 10527.173, 444.622, 52930.520 25/09/03,11:26:52,02,08,1, 11.9,1,1, 18.512, 10527.158, 444.600, 52930.511 25/09/03,11:26:52,03,08,1, 11.9,1,1, 18.512, 10527.148, 444.610, 52930.524 25/09/03,11:26:52,04,08,1, 11.9,1,1, 18.512, 10527.171, 444.613, 52930.528 25/09/03,11:26:52,05,08,1, 11.9,1,1, 18.512, 10527.163, 444.587, 52930.506 25/09/03,11:26:52,06,08,1, 11.9,1,1, 18.512, 10527.152, 444.613, 52930.548 25/09/03,11:26:52,07,08,1, 11.9,1,1, 18.512, 10527.157, 444.615, 52930.549 25/09/03,11:26:52,08,08,1, 11.9,1,1, 18.512, 10527.169, 444.602, 52930.549 25/09/03,11:26:52,09,08,1, 11.9,1,1, 18.512, 10527.165, 444.605, 52930.446 25/09/03,11:26:52,10,08,1, 11.9,1,1, 18.512, 10527.153, 444.592, 52930.476 25/09/03,11:26:52,11,08,1, 11.9,1,1, 18.512, 10527.149, 444.602, 52930.499 25/09/03,11:26:52,12,08,1, 11.9,1,1, 18.512, 10527.149, 444.607, 52930.509 25/09/03,11:26:52,13,08,1, 11.9,1,1, 18.512, 10527.148, 444.585, 52930.561 25/09/03,11:26:52,14,08,1, 11.9,1,1, 18.512, 10527.156, 444.583, 52930.487 25/09/03,11:26:52,15,08,1, 11.9,1,1, 18.512, 10527.162, 444.584, 52930.519 25/09/03,11:26:52,16,08,1, 11.9,1,1, 18.512, 10527.159, 444.596, 52930.459 25/09/03,11:26:52,17,08,1, 11.9,1,1, 18.512, 10527.167, 444.581, 52930.485 25/09/03,11:26:52,18,08,1, 11.9,1,1, 18.512, 10527.162, 444.613, 52930.545 25/09/03,11:26:52,19,08,1, 11.9,1,1, 18.512, 10527.159, 444.580, 52930.470 25/09/03,11:26:53,00,08,1, 12.0,1,1, 18.509, 10527.152, 444.580, 52930.470 25/09/03,11:26:53,01,08,1, 12.0,1,1, 18.509, 10527.132, 444.595, 52930.561 25/09/03,11:26:53,02,08,1, 12.0,1,1, 18.509, 10527.169, 444.565, 52930.564 25/09/03,11:26:53,03,08,1, 12.0,1,1, 18.509, 10527.156, 444.578, 52930.521 25/09/03,11:26:53,04,08,1, 12.0,1,1, 18.509, 10527.157, 444.591, 52930.546 25/09/03,11:26:53,05,08,1, 12.0,1,1, 18.509, 10527.182, 444.593, 52930.579 25/09/03,11:26:53,06,08,1, 12.0,1,1, 18.509, 10527.168, 444.625, 52930.529 25/09/03,11:26:53,07,08,1, 12.0,1,1, 18.509, 10527.169, 444.559, 52930.545 25/09/03,11:26:53,08,08,1, 12.0,1,1, 18.509, 10527.183, 444.589, 52930.524 25/09/03,11:26:53,09,08,1, 12.0,1,1, 18.509, 10527.161, 444.593, 52930.581 25/09/03,11:26:53,10,08,1, 12.0,1,1, 18.509, 10527.194, 444.602, 52930.545 25/09/03,11:26:53,11,08,1, 12.0,1,1, 18.509, 10527.178, 444.592, 52930.492 25/09/03,11:26:53,12,08,1, 12.0,1,1, 18.509, 10527.192, 444.581, 52930.517 25/09/03,11:26:53,13,08,1, 12.0,1,1, 18.509, 10527.191, 444.608, 52930.557 25/09/03,11:26:53,14,08,1, 12.0,1,1, 18.509, 10527.179, 444.591, 52930.575 25/09/03,11:26:53,15,08,1, 12.0,1,1, 18.509, 10527.206, 444.574, 52930.535 25/09/03,11:26:53,16,08,1, 12.0,1,1, 18.509, 10527.155, 444.579, 52930.533 25/09/03,11:26:53,17,08,1, 12.0,1,1, 18.509, 10527.181, 444.597, 52930.577 25/09/03,11:26:53,18,08,1, 12.0,1,1, 18.509, 10527.170, 444.620, 52930.550 25/09/03,11:26:53,19,08,1, 12.0,1,1, 18.509, 10527.178, 444.590, 52930.553 25/09/03,11:26:54,00,09,1, 11.9,1,1, 18.514, 10527.177, 444.590, 52930.553 25/09/03,11:26:54,01,09,1, 11.9,1,1, 18.514, 10527.183, 444.580, 52930.580 25/09/03,11:26:54,02,09,1, 11.9,1,1, 18.514, 10527.182, 444.601, 52930.490 25/09/03,11:26:54,03,09,1, 11.9,1,1, 18.514, 10527.202, 444.606, 52930.546 25/09/03,11:26:54,04,09,1, 11.9,1,1, 18.514, 10527.199, 444.591, 52930.548 25/09/03,11:26:54,05,09,1, 11.9,1,1, 18.514, 10527.187, 444.572, 52930.493 25/09/03,11:26:54,06,09,1, 11.9,1,1, 18.514, 10527.193, 444.572, 52930.556 25/09/03,11:26:54,07,09,1, 11.9,1,1, 18.514, 10527.204, 444.578, 52930.593 25/09/03,11:26:54,08,09,1, 11.9,1,1, 18.514, 10527.215, 444.568, 52930.516 25/09/03,11:26:54,09,09,1, 11.9,1,1, 18.514, 10527.209, 444.590, 52930.474 25/09/03,11:26:54,10,09,1, 11.9,1,1, 18.514, 10527.194, 444.574, 52930.595 25/09/03,11:26:54,11,09,1, 11.9,1,1, 18.514, 10527.204, 444.573, 52930.510 25/09/03,11:26:54,12,09,1, 11.9,1,1, 18.514, 10527.214, 444.585, 52930.510 25/09/03,11:26:54,13,09,1, 11.9,1,1, 18.514, 10527.220, 444.587, 52930.570 25/09/03,11:26:54,14,09,1, 11.9,1,1, 18.514, 10527.206, 444.581, 52930.502 25/09/03,11:26:54,15,09,1, 11.9,1,1, 18.514, 10527.215, 444.588, 52930.574 25/09/03,11:26:54,16,09,1, 11.9,1,1, 18.514, 10527.223, 444.569, 52930.515 25/09/03,11:26:54,17,09,1, 11.9,1,1, 18.514, 10527.202, 444.607, 52930.618 25/09/03,11:26:54,18,09,1, 11.9,1,1, 18.514, 10527.234, 444.580, 52930.616 25/09/03,11:26:54,19,09,1, 11.9,1,1, 18.514, 10527.237, 444.564, 52930.609 25/09/03,11:26:55,00,07,1, 11.9,1,1, 18.511, 10527.235, 444.564, 52930.609 25/09/03,11:26:55,01,07,1, 11.9,1,1, 18.511, 10527.255, 444.579, 52930.529 25/09/03,11:26:55,02,07,1, 11.9,1,1, 18.511, 10527.222, 444.606, 52930.625 25/09/03,11:26:55,03,07,1, 11.9,1,1, 18.511, 10527.228, 444.599, 52930.521 25/09/03,11:26:55,04,07,1, 11.9,1,1, 18.511, 10527.258, 444.580, 52930.565 25/09/03,11:26:55,05,07,1, 11.9,1,1, 18.511, 10527.251, 444.586, 52930.553 25/09/03,11:26:55,06,07,1, 11.9,1,1, 18.511, 10527.232, 444.578, 52930.539 25/09/03,11:26:55,07,07,1, 11.9,1,1, 18.511, 10527.236, 444.583, 52930.608 25/09/03,11:26:55,08,07,1, 11.9,1,1, 18.511, 10527.231, 444.583, 52930.538 25/09/03,11:26:55,09,07,1, 11.9,1,1, 18.511, 10527.239, 444.608, 52930.587 25/09/03,11:26:55,10,07,1, 11.9,1,1, 18.511, 10527.264, 444.576, 52930.609 25/09/03,11:26:55,11,07,1, 11.9,1,1, 18.511, 10527.253, 444.592, 52930.554 25/09/03,11:26:55,12,07,1, 11.9,1,1, 18.511, 10527.262, 444.597, 52930.542 25/09/03,11:26:55,13,07,1, 11.9,1,1, 18.511, 10527.260, 444.571, 52930.509 25/09/03,11:26:55,14,07,1, 11.9,1,1, 18.511, 10527.266, 444.578, 52930.569 25/09/03,11:26:55,15,07,1, 11.9,1,1, 18.511, 10527.272, 444.578, 52930.541 25/09/03,11:26:55,16,07,1, 11.9,1,1, 18.511, 10527.267, 444.567, 52930.567 25/09/03,11:26:55,17,07,1, 11.9,1,1, 18.511, 10527.253, 444.600, 52930.620 25/09/03,11:26:55,18,07,1, 11.9,1,1, 18.511, 10527.287, 444.602, 52930.584 25/09/03,11:26:55,19,07,1, 11.9,1,1, 18.511, 10527.275, 444.608, 52930.553 25/09/03,11:26:56,00,08,1, 12.0,1,1, 18.514, 10527.269, 444.608, 52930.553 25/09/03,11:26:56,01,08,1, 12.0,1,1, 18.514, 10527.272, 444.604, 52930.558 25/09/03,11:26:56,02,08,1, 12.0,1,1, 18.514, 10527.244, 444.608, 52930.577 25/09/03,11:26:56,03,08,1, 12.0,1,1, 18.514, 10527.277, 444.579, 52930.611 25/09/03,11:26:56,04,08,1, 12.0,1,1, 18.514, 10527.287, 444.582, 52930.512 25/09/03,11:26:56,05,08,1, 12.0,1,1, 18.514, 10527.293, 444.590, 52930.578 25/09/03,11:26:56,06,08,1, 12.0,1,1, 18.514, 10527.305, 444.591, 52930.553 25/09/03,11:26:56,07,08,1, 12.0,1,1, 18.514, 10527.321, 444.586, 52930.543 25/09/03,11:26:56,08,08,1, 12.0,1,1, 18.514, 10527.322, 444.610, 52930.572 25/09/03,11:26:56,09,08,1, 12.0,1,1, 18.514, 10527.300, 444.587, 52930.524 25/09/03,11:26:56,10,08,1, 12.0,1,1, 18.514, 10527.301, 444.582, 52930.588 25/09/03,11:26:56,11,08,1, 12.0,1,1, 18.514, 10527.296, 444.601, 52930.599 25/09/03,11:26:56,12,08,1, 12.0,1,1, 18.514, 10527.296, 444.629, 52930.616 25/09/03,11:26:56,13,08,1, 12.0,1,1, 18.514, 10527.303, 444.608, 52930.589 25/09/03,11:26:56,14,08,1, 12.0,1,1, 18.514, 10527.290, 444.614, 52930.614 25/09/03,11:26:56,15,08,1, 12.0,1,1, 18.514, 10527.305, 444.628, 52930.672 25/09/03,11:26:56,16,08,1, 12.0,1,1, 18.514, 10527.316, 444.624, 52930.596 25/09/03,11:26:56,17,08,1, 12.0,1,1, 18.514, 10527.280, 444.625, 52930.581 25/09/03,11:26:56,18,08,1, 12.0,1,1, 18.514, 10527.294, 444.607, 52930.598 25/09/03,11:26:56,19,08,1, 12.0,1,1, 18.514, 10527.308, 444.615, 52930.581 25/09/03,11:26:57,00,08,1, 12.0,1,1, 18.511, 10527.302, 444.615, 52930.581 25/09/03,11:26:57,01,08,1, 12.0,1,1, 18.511, 10527.309, 444.620, 52930.647 25/09/03,11:26:57,02,08,1, 12.0,1,1, 18.511, 10527.344, 444.627, 52930.605 25/09/03,11:26:57,03,08,1, 12.0,1,1, 18.511, 10527.297, 444.645, 52930.631 25/09/03,11:26:57,04,08,1, 12.0,1,1, 18.511, 10527.341, 444.641, 52930.680 25/09/03,11:26:57,05,08,1, 12.0,1,1, 18.511, 10527.291, 444.673, 52930.673 25/09/03,11:26:57,06,08,1, 12.0,1,1, 18.511, 10527.310, 444.651, 52930.683 25/09/03,11:26:57,07,08,1, 12.0,1,1, 18.511, 10527.324, 444.643, 52930.691 25/09/03,11:26:57,08,08,1, 12.0,1,1, 18.511, 10527.306, 444.674, 52930.667 25/09/03,11:26:57,09,08,1, 12.0,1,1, 18.511, 10527.322, 444.672, 52930.683 25/09/03,11:26:57,10,08,1, 12.0,1,1, 18.511, 10527.313, 444.673, 52930.710 25/09/03,11:26:57,11,08,1, 12.0,1,1, 18.511, 10527.346, 444.649, 52930.638 25/09/03,11:26:57,12,08,1, 12.0,1,1, 18.511, 10527.317, 444.651, 52930.681 25/09/03,11:26:57,13,08,1, 12.0,1,1, 18.511, 10527.328, 444.628, 52930.636 25/09/03,11:26:57,14,08,1, 12.0,1,1, 18.511, 10527.334, 444.641, 52930.664 25/09/03,11:26:57,15,08,1, 12.0,1,1, 18.511, 10527.322, 444.671, 52930.778 25/09/03,11:26:57,16,08,1, 12.0,1,1, 18.511, 10527.323, 444.660, 52930.724 25/09/03,11:26:57,17,08,1, 12.0,1,1, 18.511, 10527.304, 444.666, 52930.736 25/09/03,11:26:57,18,08,1, 12.0,1,1, 18.511, 10527.345, 444.681, 52930.677 25/09/03,11:26:57,19,08,1, 12.0,1,1, 18.511, 10527.322, 444.683, 52930.729 25/09/03,11:26:58,00,08,1, 12.0,1,1, 18.516, 10527.319, 444.683, 52930.729 25/09/03,11:26:58,01,08,1, 12.0,1,1, 18.516, 10527.293, 444.677, 52930.678 25/09/03,11:26:58,02,08,1, 12.0,1,1, 18.516, 10527.331, 444.687, 52930.730 25/09/03,11:26:58,03,08,1, 12.0,1,1, 18.516, 10527.330, 444.663, 52930.687 25/09/03,11:26:58,04,08,1, 12.0,1,1, 18.516, 10527.356, 444.659, 52930.719 25/09/03,11:26:58,05,08,1, 12.0,1,1, 18.516, 10527.339, 444.688, 52930.692 25/09/03,11:26:58,06,08,1, 12.0,1,1, 18.516, 10527.310, 444.696, 52930.728 25/09/03,11:26:58,07,08,1, 12.0,1,1, 18.516, 10527.334, 444.696, 52930.682 25/09/03,11:26:58,08,08,1, 12.0,1,1, 18.516, 10527.343, 444.686, 52930.679 25/09/03,11:26:58,09,08,1, 12.0,1,1, 18.516, 10527.336, 444.686, 52930.687 25/09/03,11:26:58,10,08,1, 12.0,1,1, 18.516, 10527.326, 444.718, 52930.733 25/09/03,11:26:58,11,08,1, 12.0,1,1, 18.516, 10527.339, 444.679, 52930.753 25/09/03,11:26:58,12,08,1, 12.0,1,1, 18.516, 10527.313, 444.693, 52930.671 25/09/03,11:26:58,13,08,1, 12.0,1,1, 18.516, 10527.349, 444.709, 52930.758 25/09/03,11:26:58,14,08,1, 12.0,1,1, 18.516, 10527.347, 444.698, 52930.722 25/09/03,11:26:58,15,08,1, 12.0,1,1, 18.516, 10527.360, 444.709, 52930.724 25/09/03,11:26:58,16,08,1, 12.0,1,1, 18.516, 10527.341, 444.751, 52930.741 25/09/03,11:26:58,17,08,1, 12.0,1,1, 18.516, 10527.332, 444.745, 52930.839 25/09/03,11:26:58,18,08,1, 12.0,1,1, 18.516, 10527.362, 444.730, 52930.696 25/09/03,11:26:58,19,08,1, 12.0,1,1, 18.516, 10527.366, 444.723, 52930.738 25/09/03,11:26:59,00,08,1, 11.9,1,1, 18.518, 10527.360, 444.723, 52930.738 25/09/03,11:26:59,01,08,1, 11.9,1,1, 18.518, 10527.373, 444.729, 52930.718 25/09/03,11:26:59,02,08,1, 11.9,1,1, 18.518, 10527.367, 444.706, 52930.664 25/09/03,11:26:59,03,08,1, 11.9,1,1, 18.518, 10527.357, 444.742, 52930.750 25/09/03,11:26:59,04,08,1, 11.9,1,1, 18.518, 10527.351, 444.754, 52930.707 25/09/03,11:26:59,05,08,1, 11.9,1,1, 18.518, 10527.357, 444.747, 52930.712 25/09/03,11:26:59,06,08,1, 11.9,1,1, 18.518, 10527.364, 444.729, 52930.774 25/09/03,11:26:59,07,08,1, 11.9,1,1, 18.518, 10527.370, 444.745, 52930.725 25/09/03,11:26:59,08,08,1, 11.9,1,1, 18.518, 10527.374, 444.749, 52930.699 25/09/03,11:26:59,09,08,1, 11.9,1,1, 18.518, 10527.370, 444.754, 52930.719 25/09/03,11:26:59,10,08,1, 11.9,1,1, 18.518, 10527.361, 444.758, 52930.729 25/09/03,11:26:59,11,08,1, 11.9,1,1, 18.518, 10527.382, 444.760, 52930.789 25/09/03,11:26:59,12,08,1, 11.9,1,1, 18.518, 10527.372, 444.759, 52930.715 25/09/03,11:26:59,13,08,1, 11.9,1,1, 18.518, 10527.376, 444.772, 52930.739 25/09/03,11:26:59,14,08,1, 11.9,1,1, 18.518, 10527.368, 444.770, 52930.758 25/09/03,11:26:59,15,08,1, 11.9,1,1, 18.518, 10527.377, 444.777, 52930.726 25/09/03,11:26:59,16,08,1, 11.9,1,1, 18.518, 10527.367, 444.773, 52930.730 25/09/03,11:26:59,17,08,1, 11.9,1,1, 18.518, 10527.356, 444.767, 52930.686 25/09/03,11:26:59,18,08,1, 11.9,1,1, 18.518, 10527.374, 444.788, 52930.759 25/09/03,11:26:59,19,08,1, 11.9,1,1, 18.518, 10527.370, 444.788, 52930.716 25/09/03,11:27:00,00,08,1, 12.0,1,1, 18.511, 10527.369, 444.788, 52930.716 25/09/03,11:27:00,01,08,1, 12.0,1,1, 18.511, 10527.385, 444.813, 52930.729 25/09/03,11:27:00,02,08,1, 12.0,1,1, 18.511, 10527.349, 444.777, 52930.701 25/09/03,11:27:00,03,08,1, 12.0,1,1, 18.511, 10527.381, 444.801, 52930.657 25/09/03,11:27:00,04,08,1, 12.0,1,1, 18.511, 10527.380, 444.778, 52930.686 25/09/03,11:27:00,05,08,1, 12.0,1,1, 18.511, 10527.383, 444.770, 52930.686 25/09/03,11:27:00,06,08,1, 12.0,1,1, 18.511, 10527.390, 444.782, 52930.616 25/09/03,11:27:00,07,08,1, 12.0,1,1, 18.511, 10527.399, 444.770, 52930.690 25/09/03,11:27:00,08,08,1, 12.0,1,1, 18.511, 10527.383, 444.788, 52930.653 25/09/03,11:27:00,09,08,1, 12.0,1,1, 18.511, 10527.391, 444.797, 52930.672 25/09/03,11:27:00,10,08,1, 12.0,1,1, 18.511, 10527.392, 444.789, 52930.665 25/09/03,11:27:00,11,08,1, 12.0,1,1, 18.511, 10527.388, 444.792, 52930.683 25/09/03,11:27:00,12,08,1, 12.0,1,1, 18.511, 10527.412, 444.782, 52930.675 25/09/03,11:27:00,13,08,1, 12.0,1,1, 18.511, 10527.397, 444.819, 52930.728 25/09/03,11:27:00,14,08,1, 12.0,1,1, 18.511, 10527.395, 444.792, 52930.675 25/09/03,11:27:00,15,08,1, 12.0,1,1, 18.511, 10527.393, 444.807, 52930.669 25/09/03,11:27:00,16,08,1, 12.0,1,1, 18.511, 10527.420, 444.800, 52930.692 25/09/03,11:27:00,17,08,1, 12.0,1,1, 18.511, 10527.406, 444.812, 52930.636 25/09/03,11:27:00,18,08,1, 12.0,1,1, 18.511, 10527.430, 444.796, 52930.630 25/09/03,11:27:00,19,08,1, 12.0,1,1, 18.511, 10527.401, 444.784, 52930.650 25/09/03,11:27:01,00,09,1, 11.9,1,1, 18.514, 10527.394, 444.784, 52930.650 25/09/03,11:27:01,01,09,1, 11.9,1,1, 18.514, 10527.429, 444.822, 52930.676 25/09/03,11:27:01,02,09,1, 11.9,1,1, 18.514, 10527.421, 444.808, 52930.685 25/09/03,11:27:01,03,09,1, 11.9,1,1, 18.514, 10527.436, 444.802, 52930.686 25/09/03,11:27:01,04,09,1, 11.9,1,1, 18.514, 10527.434, 444.811, 52930.690 25/09/03,11:27:01,05,09,1, 11.9,1,1, 18.514, 10527.430, 444.789, 52930.710 25/09/03,11:27:01,06,09,1, 11.9,1,1, 18.514, 10527.460, 444.830, 52930.717 25/09/03,11:27:01,07,09,1, 11.9,1,1, 18.514, 10527.438, 444.779, 52930.587 25/09/03,11:27:01,08,09,1, 11.9,1,1, 18.514, 10527.428, 444.834, 52930.711 25/09/03,11:27:01,09,09,1, 11.9,1,1, 18.514, 10527.419, 444.825, 52930.650 25/09/03,11:27:01,10,09,1, 11.9,1,1, 18.514, 10527.424, 444.814, 52930.682 25/09/03,11:27:01,11,09,1, 11.9,1,1, 18.514, 10527.447, 444.832, 52930.741 25/09/03,11:27:01,12,09,1, 11.9,1,1, 18.514, 10527.457, 444.827, 52930.716 25/09/03,11:27:01,13,09,1, 11.9,1,1, 18.514, 10527.449, 444.816, 52930.687 25/09/03,11:27:01,14,09,1, 11.9,1,1, 18.514, 10527.468, 444.831, 52930.661 25/09/03,11:27:01,15,09,1, 11.9,1,1, 18.514, 10527.446, 444.835, 52930.713 25/09/03,11:27:01,16,09,1, 11.9,1,1, 18.514, 10527.482, 444.861, 52930.773 25/09/03,11:27:01,17,09,1, 11.9,1,1, 18.514, 10527.486, 444.839, 52930.689 25/09/03,11:27:01,18,09,1, 11.9,1,1, 18.514, 10527.485, 444.830, 52930.675 25/09/03,11:27:01,19,09,1, 11.9,1,1, 18.514, 10527.470, 444.853, 52930.753 25/09/03,11:27:02,00,08,1, 11.9,1,1, 18.515, 10527.469, 444.853, 52930.753 25/09/03,11:27:02,01,08,1, 11.9,1,1, 18.515, 10527.486, 444.825, 52930.754 25/09/03,11:27:02,02,08,1, 11.9,1,1, 18.515, 10527.491, 444.837, 52930.761 25/09/03,11:27:02,03,08,1, 11.9,1,1, 18.515, 10527.483, 444.840, 52930.732 25/09/03,11:27:02,04,08,1, 11.9,1,1, 18.515, 10527.519, 444.840, 52930.674 25/09/03,11:27:02,05,08,1, 11.9,1,1, 18.515, 10527.499, 444.851, 52930.721 25/09/03,11:27:02,06,08,1, 11.9,1,1, 18.515, 10527.510, 444.844, 52930.661 25/09/03,11:27:02,07,08,1, 11.9,1,1, 18.515, 10527.492, 444.836, 52930.745 25/09/03,11:27:02,08,08,1, 11.9,1,1, 18.515, 10527.506, 444.851, 52930.738 25/09/03,11:27:02,09,08,1, 11.9,1,1, 18.515, 10527.515, 444.825, 52930.732 25/09/03,11:27:02,10,08,1, 11.9,1,1, 18.515, 10527.522, 444.823, 52930.740 25/09/03,11:27:02,11,08,1, 11.9,1,1, 18.515, 10527.502, 444.833, 52930.633 25/09/03,11:27:02,12,08,1, 11.9,1,1, 18.515, 10527.514, 444.827, 52930.717 25/09/03,11:27:02,13,08,1, 11.9,1,1, 18.515, 10527.542, 444.802, 52930.628 25/09/03,11:27:02,14,08,1, 11.9,1,1, 18.515, 10527.527, 444.846, 52930.686 25/09/03,11:27:02,15,08,1, 11.9,1,1, 18.515, 10527.521, 444.842, 52930.729 25/09/03,11:27:02,16,08,1, 11.9,1,1, 18.515, 10527.536, 444.841, 52930.723 25/09/03,11:27:02,17,08,1, 11.9,1,1, 18.515, 10527.557, 444.837, 52930.645 25/09/03,11:27:02,18,08,1, 11.9,1,1, 18.515, 10527.548, 444.841, 52930.689 25/09/03,11:27:02,19,08,1, 11.9,1,1, 18.515, 10527.550, 444.821, 52930.729 25/09/03,11:27:03,00,07,1, 11.9,1,1, 18.512, 10527.544, 444.821, 52930.729 25/09/03,11:27:03,01,07,1, 11.9,1,1, 18.512, 10527.565, 444.827, 52930.738 25/09/03,11:27:03,02,07,1, 11.9,1,1, 18.512, 10527.595, 444.839, 52930.697 25/09/03,11:27:03,03,07,1, 11.9,1,1, 18.512, 10527.579, 444.842, 52930.689 25/09/03,11:27:03,04,07,1, 11.9,1,1, 18.512, 10527.572, 444.863, 52930.710 25/09/03,11:27:03,05,07,1, 11.9,1,1, 18.512, 10527.551, 444.840, 52930.740 25/09/03,11:27:03,06,07,1, 11.9,1,1, 18.512, 10527.582, 444.827, 52930.690 25/09/03,11:27:03,07,07,1, 11.9,1,1, 18.512, 10527.600, 444.819, 52930.687 25/09/03,11:27:03,08,07,1, 11.9,1,1, 18.512, 10527.610, 444.828, 52930.765 25/09/03,11:27:03,09,07,1, 11.9,1,1, 18.512, 10527.598, 444.814, 52930.673 25/09/03,11:27:03,10,07,1, 11.9,1,1, 18.512, 10527.594, 444.837, 52930.638 25/09/03,11:27:03,11,07,1, 11.9,1,1, 18.512, 10527.608, 444.820, 52930.676 25/09/03,11:27:03,12,07,1, 11.9,1,1, 18.512, 10527.597, 444.823, 52930.698 25/09/03,11:27:03,13,07,1, 11.9,1,1, 18.512, 10527.626, 444.823, 52930.770 25/09/03,11:27:03,14,07,1, 11.9,1,1, 18.512, 10527.627, 444.845, 52930.722 25/09/03,11:27:03,15,07,1, 11.9,1,1, 18.512, 10527.609, 444.830, 52930.712 25/09/03,11:27:03,16,07,1, 11.9,1,1, 18.512, 10527.616, 444.836, 52930.687 25/09/03,11:27:03,17,07,1, 11.9,1,1, 18.512, 10527.626, 444.813, 52930.721 25/09/03,11:27:03,18,07,1, 11.9,1,1, 18.512, 10527.639, 444.838, 52930.688 25/09/03,11:27:03,19,07,1, 11.9,1,1, 18.512, 10527.612, 444.837, 52930.703 25/09/03,11:27:04,00,08,1, 11.9,1,1, 18.515, 10527.611, 444.837, 52930.703 25/09/03,11:27:04,01,08,1, 11.9,1,1, 18.515, 10527.628, 444.814, 52930.705 25/09/03,11:27:04,02,08,1, 11.9,1,1, 18.515, 10527.659, 444.813, 52930.714 25/09/03,11:27:04,03,08,1, 11.9,1,1, 18.515, 10527.637, 444.778, 52930.763 25/09/03,11:27:04,04,08,1, 11.9,1,1, 18.515, 10527.660, 444.804, 52930.694 25/09/03,11:27:04,05,08,1, 11.9,1,1, 18.515, 10527.650, 444.789, 52930.674 25/09/03,11:27:04,06,08,1, 11.9,1,1, 18.515, 10527.658, 444.813, 52930.703 25/09/03,11:27:04,07,08,1, 11.9,1,1, 18.515, 10527.690, 444.784, 52930.621 25/09/03,11:27:04,08,08,1, 11.9,1,1, 18.515, 10527.676, 444.801, 52930.655 25/09/03,11:27:04,09,08,1, 11.9,1,1, 18.515, 10527.682, 444.797, 52930.688 25/09/03,11:27:04,10,08,1, 11.9,1,1, 18.515, 10527.697, 444.795, 52930.657 25/09/03,11:27:04,11,08,1, 11.9,1,1, 18.515, 10527.694, 444.785, 52930.698 25/09/03,11:27:04,12,08,1, 11.9,1,1, 18.515, 10527.701, 444.808, 52930.666 25/09/03,11:27:04,13,08,1, 11.9,1,1, 18.515, 10527.685, 444.781, 52930.741 25/09/03,11:27:04,14,08,1, 11.9,1,1, 18.515, 10527.698, 444.781, 52930.735 25/09/03,11:27:04,15,08,1, 11.9,1,1, 18.515, 10527.725, 444.766, 52930.751 25/09/03,11:27:04,16,08,1, 11.9,1,1, 18.515, 10527.716, 444.756, 52930.710 25/09/03,11:27:04,17,08,1, 11.9,1,1, 18.515, 10527.726, 444.788, 52930.716 25/09/03,11:27:04,18,08,1, 11.9,1,1, 18.515, 10527.732, 444.781, 52930.686 25/09/03,11:27:04,19,08,1, 11.9,1,1, 18.515, 10527.731, 444.774, 52930.651 25/09/03,11:27:05,00,09,1, 11.9,1,1, 18.513, 10527.728, 444.774, 52930.651 25/09/03,11:27:05,01,09,1, 11.9,1,1, 18.513, 10527.771, 444.753, 52930.702 25/09/03,11:27:05,02,09,1, 11.9,1,1, 18.513, 10527.767, 444.752, 52930.676 25/09/03,11:27:05,03,09,1, 11.9,1,1, 18.513, 10527.740, 444.770, 52930.679 25/09/03,11:27:05,04,09,1, 11.9,1,1, 18.513, 10527.757, 444.733, 52930.682 25/09/03,11:27:05,05,09,1, 11.9,1,1, 18.513, 10527.776, 444.748, 52930.652 25/09/03,11:27:05,06,09,1, 11.9,1,1, 18.513, 10527.763, 444.752, 52930.708 25/09/03,11:27:05,07,09,1, 11.9,1,1, 18.513, 10527.798, 444.734, 52930.696 25/09/03,11:27:05,08,09,1, 11.9,1,1, 18.513, 10527.780, 444.724, 52930.739 25/09/03,11:27:05,09,09,1, 11.9,1,1, 18.513, 10527.784, 444.721, 52930.670 25/09/03,11:27:05,10,09,1, 11.9,1,1, 18.513, 10527.770, 444.707, 52930.648 25/09/03,11:27:05,11,09,1, 11.9,1,1, 18.513, 10527.795, 444.735, 52930.647 25/09/03,11:27:05,12,09,1, 11.9,1,1, 18.513, 10527.795, 444.693, 52930.698 25/09/03,11:27:05,13,09,1, 11.9,1,1, 18.513, 10527.789, 444.701, 52930.637 25/09/03,11:27:05,14,09,1, 11.9,1,1, 18.513, 10527.810, 444.689, 52930.634 25/09/03,11:27:05,15,09,1, 11.9,1,1, 18.513, 10527.815, 444.688, 52930.732 25/09/03,11:27:05,16,09,1, 11.9,1,1, 18.513, 10527.825, 444.701, 52930.720 25/09/03,11:27:05,17,09,1, 11.9,1,1, 18.513, 10527.841, 444.706, 52930.739 25/09/03,11:27:05,18,09,1, 11.9,1,1, 18.513, 10527.839, 444.684, 52930.677 25/09/03,11:27:05,19,09,1, 11.9,1,1, 18.513, 10527.841, 444.662, 52930.704 25/09/03,11:27:06,00,08,1, 11.9,1,1, 18.517, 10527.836, 444.662, 52930.704 25/09/03,11:27:06,01,08,1, 11.9,1,1, 18.517, 10527.860, 444.670, 52930.632 25/09/03,11:27:06,02,08,1, 11.9,1,1, 18.517, 10527.849, 444.670, 52930.644 25/09/03,11:27:06,03,08,1, 11.9,1,1, 18.517, 10527.859, 444.671, 52930.656 25/09/03,11:27:06,04,08,1, 11.9,1,1, 18.517, 10527.881, 444.656, 52930.609 25/09/03,11:27:06,05,08,1, 11.9,1,1, 18.517, 10527.870, 444.673, 52930.666 25/09/03,11:27:06,06,08,1, 11.9,1,1, 18.517, 10527.891, 444.652, 52930.694 25/09/03,11:27:06,07,08,1, 11.9,1,1, 18.517, 10527.894, 444.646, 52930.679 25/09/03,11:27:06,08,08,1, 11.9,1,1, 18.517, 10527.887, 444.632, 52930.632 25/09/03,11:27:06,09,08,1, 11.9,1,1, 18.517, 10527.899, 444.615, 52930.661 25/09/03,11:27:06,10,08,1, 11.9,1,1, 18.517, 10527.890, 444.616, 52930.605 25/09/03,11:27:06,11,08,1, 11.9,1,1, 18.517, 10527.922, 444.619, 52930.648 25/09/03,11:27:06,12,08,1, 11.9,1,1, 18.517, 10527.915, 444.593, 52930.631 25/09/03,11:27:06,13,08,1, 11.9,1,1, 18.517, 10527.931, 444.600, 52930.592 25/09/03,11:27:06,14,08,1, 11.9,1,1, 18.517, 10527.909, 444.590, 52930.590 25/09/03,11:27:06,15,08,1, 11.9,1,1, 18.517, 10527.945, 444.578, 52930.618 25/09/03,11:27:06,16,08,1, 11.9,1,1, 18.517, 10527.912, 444.571, 52930.568 25/09/03,11:27:06,17,08,1, 11.9,1,1, 18.517, 10527.934, 444.566, 52930.592 25/09/03,11:27:06,18,08,1, 11.9,1,1, 18.517, 10527.937, 444.578, 52930.581 25/09/03,11:27:06,19,08,1, 11.9,1,1, 18.517, 10527.937, 444.541, 52930.666 25/09/03,11:27:07,00,08,1, 12.0,1,1, 18.513, 10527.936, 444.541, 52930.666 25/09/03,11:27:07,01,08,1, 12.0,1,1, 18.513, 10527.915, 444.559, 52930.657 25/09/03,11:27:07,02,08,1, 12.0,1,1, 18.513, 10527.956, 444.539, 52930.601 25/09/03,11:27:07,03,08,1, 12.0,1,1, 18.513, 10527.958, 444.536, 52930.572 25/09/03,11:27:07,04,08,1, 12.0,1,1, 18.513, 10527.963, 444.540, 52930.624 25/09/03,11:27:07,05,08,1, 12.0,1,1, 18.513, 10527.983, 444.510, 52930.664 25/09/03,11:27:07,06,08,1, 12.0,1,1, 18.513, 10527.994, 444.519, 52930.609 25/09/03,11:27:07,07,08,1, 12.0,1,1, 18.513, 10527.986, 444.524, 52930.672 25/09/03,11:27:07,08,08,1, 12.0,1,1, 18.513, 10528.011, 444.526, 52930.632 25/09/03,11:27:07,09,08,1, 12.0,1,1, 18.513, 10527.993, 444.527, 52930.608 25/09/03,11:27:07,10,08,1, 12.0,1,1, 18.513, 10528.007, 444.510, 52930.620 25/09/03,11:27:07,11,08,1, 12.0,1,1, 18.513, 10528.021, 444.497, 52930.663 25/09/03,11:27:07,12,08,1, 12.0,1,1, 18.513, 10528.015, 444.505, 52930.603 25/09/03,11:27:07,13,08,1, 12.0,1,1, 18.513, 10528.022, 444.462, 52930.591 25/09/03,11:27:07,14,08,1, 12.0,1,1, 18.513, 10528.040, 444.467, 52930.612 25/09/03,11:27:07,15,08,1, 12.0,1,1, 18.513, 10528.030, 444.479, 52930.609 25/09/03,11:27:07,16,08,1, 12.0,1,1, 18.513, 10528.027, 444.475, 52930.567 25/09/03,11:27:07,17,08,1, 12.0,1,1, 18.513, 10528.055, 444.446, 52930.589 25/09/03,11:27:07,18,08,1, 12.0,1,1, 18.513, 10528.045, 444.443, 52930.622 25/09/03,11:27:07,19,08,1, 12.0,1,1, 18.513, 10528.047, 444.422, 52930.627 25/09/03,11:27:08,00,10,1, 12.0,1,1, 18.511, 10528.045, 444.422, 52930.627 25/09/03,11:27:08,01,10,1, 12.0,1,1, 18.511, 10528.061, 444.440, 52930.648 25/09/03,11:27:08,02,10,1, 12.0,1,1, 18.511, 10528.096, 444.419, 52930.589 25/09/03,11:27:08,03,10,1, 12.0,1,1, 18.511, 10528.057, 444.429, 52930.629 25/09/03,11:27:08,04,10,1, 12.0,1,1, 18.511, 10528.058, 444.417, 52930.566 25/09/03,11:27:08,05,10,1, 12.0,1,1, 18.511, 10528.077, 444.408, 52930.597 25/09/03,11:27:08,06,10,1, 12.0,1,1, 18.511, 10528.080, 444.388, 52930.655 25/09/03,11:27:08,07,10,1, 12.0,1,1, 18.511, 10528.123, 444.365, 52930.530 25/09/03,11:27:08,08,10,1, 12.0,1,1, 18.511, 10528.113, 444.388, 52930.539 25/09/03,11:27:08,09,10,1, 12.0,1,1, 18.511, 10528.128, 444.366, 52930.515 25/09/03,11:27:08,10,10,1, 12.0,1,1, 18.511, 10528.110, 444.362, 52930.583 25/09/03,11:27:08,11,10,1, 12.0,1,1, 18.511, 10528.143, 444.345, 52930.572 25/09/03,11:27:08,12,10,1, 12.0,1,1, 18.511, 10528.128, 444.323, 52930.544 25/09/03,11:27:08,13,10,1, 12.0,1,1, 18.511, 10528.121, 444.325, 52930.570 25/09/03,11:27:08,14,10,1, 12.0,1,1, 18.511, 10528.130, 444.346, 52930.613 25/09/03,11:27:08,15,10,1, 12.0,1,1, 18.511, 10528.144, 444.336, 52930.566 25/09/03,11:27:08,16,10,1, 12.0,1,1, 18.511, 10528.156, 444.329, 52930.495 25/09/03,11:27:08,17,10,1, 12.0,1,1, 18.511, 10528.135, 444.340, 52930.602 25/09/03,11:27:08,18,10,1, 12.0,1,1, 18.511, 10528.166, 444.320, 52930.521 25/09/03,11:27:08,19,10,1, 12.0,1,1, 18.511, 10528.166, 444.296, 52930.585 25/09/03,11:27:09,00,09,1, 12.0,1,1, 18.512, 10528.162, 444.296, 52930.585 25/09/03,11:27:09,01,09,1, 12.0,1,1, 18.512, 10528.157, 444.280, 52930.504 25/09/03,11:27:09,02,09,1, 12.0,1,1, 18.512, 10528.186, 444.267, 52930.573 25/09/03,11:27:09,03,09,1, 12.0,1,1, 18.512, 10528.179, 444.278, 52930.476 25/09/03,11:27:09,04,09,1, 12.0,1,1, 18.512, 10528.179, 444.244, 52930.512 25/09/03,11:27:09,05,09,1, 12.0,1,1, 18.512, 10528.212, 444.271, 52930.555 25/09/03,11:27:09,06,09,1, 12.0,1,1, 18.512, 10528.207, 444.246, 52930.481 25/09/03,11:27:09,07,09,1, 12.0,1,1, 18.512, 10528.216, 444.235, 52930.558 25/09/03,11:27:09,08,09,1, 12.0,1,1, 18.512, 10528.212, 444.255, 52930.528 25/09/03,11:27:09,09,09,1, 12.0,1,1, 18.512, 10528.226, 444.243, 52930.474 25/09/03,11:27:09,10,09,1, 12.0,1,1, 18.512, 10528.185, 444.245, 52930.715 25/09/03,11:27:09,11,09,1, 12.0,1,1, 18.512, 10528.232, 444.241, 52930.526 25/09/03,11:27:09,12,09,1, 12.0,1,1, 18.512, 10528.233, 444.234, 52930.549 25/09/03,11:27:09,13,09,1, 12.0,1,1, 18.512, 10528.255, 444.236, 52930.543 25/09/03,11:27:09,14,09,1, 12.0,1,1, 18.512, 10528.259, 444.237, 52930.501 25/09/03,11:27:09,15,09,1, 12.0,1,1, 18.512, 10528.229, 444.219, 52930.560 25/09/03,11:27:09,16,09,1, 12.0,1,1, 18.512, 10528.243, 444.212, 52930.592 25/09/03,11:27:09,17,09,1, 12.0,1,1, 18.512, 10528.259, 444.201, 52930.442 25/09/03,11:27:09,18,09,1, 12.0,1,1, 18.512, 10528.260, 444.196, 52930.445 25/09/03,11:27:09,19,09,1, 12.0,1,1, 18.512, 10528.274, 444.176, 52930.498 25/09/03,11:27:10,00,10,1, 11.9,1,1, 18.521, 10528.270, 444.176, 52930.498 25/09/03,11:27:10,01,10,1, 11.9,1,1, 18.521, 10528.282, 444.173, 52930.499 25/09/03,11:27:10,02,10,1, 11.9,1,1, 18.521, 10528.320, 444.175, 52930.549 25/09/03,11:27:10,03,10,1, 11.9,1,1, 18.521, 10528.300, 444.158, 52930.505 25/09/03,11:27:10,04,10,1, 11.9,1,1, 18.521, 10528.303, 444.143, 52930.513 25/09/03,11:27:10,05,10,1, 11.9,1,1, 18.521, 10528.307, 444.147, 52930.481 25/09/03,11:27:10,06,10,1, 11.9,1,1, 18.521, 10528.339, 444.159, 52930.526 25/09/03,11:27:10,07,10,1, 11.9,1,1, 18.521, 10528.295, 444.177, 52930.517 25/09/03,11:27:10,08,10,1, 11.9,1,1, 18.521, 10528.333, 444.131, 52930.434 25/09/03,11:27:10,09,10,1, 11.9,1,1, 18.521, 10528.339, 444.128, 52930.436 25/09/03,11:27:10,10,10,1, 11.9,1,1, 18.521, 10528.317, 444.137, 52930.551 25/09/03,11:27:10,11,10,1, 11.9,1,1, 18.521, 10528.329, 444.116, 52930.422 25/09/03,11:27:10,12,10,1, 11.9,1,1, 18.521, 10528.328, 444.110, 52930.447 25/09/03,11:27:10,13,10,1, 11.9,1,1, 18.521, 10528.362, 444.092, 52930.480 25/09/03,11:27:10,14,10,1, 11.9,1,1, 18.521, 10528.351, 444.109, 52930.455 25/09/03,11:27:10,15,10,1, 11.9,1,1, 18.521, 10528.367, 444.057, 52930.468 25/09/03,11:27:10,16,10,1, 11.9,1,1, 18.521, 10528.359, 444.092, 52930.513 25/09/03,11:27:10,17,10,1, 11.9,1,1, 18.521, 10528.365, 444.076, 52930.501 25/09/03,11:27:10,18,10,1, 11.9,1,1, 18.521, 10528.373, 444.096, 52930.471 25/09/03,11:27:10,19,10,1, 11.9,1,1, 18.521, 10528.380, 444.078, 52930.478 25/09/03,11:27:11,00,10,1, 11.9,1,1, 18.516, 10528.378, 444.078, 52930.478 25/09/03,11:27:11,01,10,1, 11.9,1,1, 18.516, 10528.388, 444.052, 52930.477 25/09/03,11:27:11,02,10,1, 11.9,1,1, 18.516, 10528.402, 444.060, 52930.545 25/09/03,11:27:11,03,10,1, 11.9,1,1, 18.516, 10528.375, 444.030, 52930.516 25/09/03,11:27:11,04,10,1, 11.9,1,1, 18.516, 10528.401, 444.030, 52930.520 25/09/03,11:27:11,05,10,1, 11.9,1,1, 18.516, 10528.413, 444.030, 52930.535 25/09/03,11:27:11,06,10,1, 11.9,1,1, 18.516, 10528.406, 444.041, 52930.478 25/09/03,11:27:11,07,10,1, 11.9,1,1, 18.516, 10528.421, 444.026, 52930.485 25/09/03,11:27:11,08,10,1, 11.9,1,1, 18.516, 10528.423, 444.015, 52930.532 25/09/03,11:27:11,09,10,1, 11.9,1,1, 18.516, 10528.392, 444.016, 52930.450 25/09/03,11:27:11,10,10,1, 11.9,1,1, 18.516, 10528.440, 444.003, 52930.501 25/09/03,11:27:11,11,10,1, 11.9,1,1, 18.516, 10528.445, 444.024, 52930.518 25/09/03,11:27:11,12,10,1, 11.9,1,1, 18.516, 10528.402, 444.018, 52930.501 25/09/03,11:27:11,13,10,1, 11.9,1,1, 18.516, 10528.450, 444.007, 52930.554 25/09/03,11:27:11,14,10,1, 11.9,1,1, 18.516, 10528.462, 444.016, 52930.524 25/09/03,11:27:11,15,10,1, 11.9,1,1, 18.516, 10528.449, 443.993, 52930.424 25/09/03,11:27:11,16,10,1, 11.9,1,1, 18.516, 10528.483, 443.970, 52930.468 25/09/03,11:27:11,17,10,1, 11.9,1,1, 18.516, 10528.468, 443.998, 52930.480 25/09/03,11:27:11,18,10,1, 11.9,1,1, 18.516, 10528.464, 443.968, 52930.529 25/09/03,11:27:11,19,10,1, 11.9,1,1, 18.516, 10528.494, 443.959, 52930.475 25/09/03,11:27:12,00,09,1, 12.0,1,1, 18.518, 10528.487, 443.959, 52930.475 25/09/03,11:27:12,01,09,1, 12.0,1,1, 18.518, 10528.490, 443.963, 52930.518 25/09/03,11:27:12,02,09,1, 12.0,1,1, 18.518, 10528.498, 443.969, 52930.535 25/09/03,11:27:12,03,09,1, 12.0,1,1, 18.518, 10528.471, 443.923, 52930.472 25/09/03,11:27:12,04,09,1, 12.0,1,1, 18.518, 10528.482, 443.934, 52930.517 25/09/03,11:27:12,05,09,1, 12.0,1,1, 18.518, 10528.506, 443.933, 52930.486 25/09/03,11:27:12,06,09,1, 12.0,1,1, 18.518, 10528.518, 443.922, 52930.438 25/09/03,11:27:12,07,09,1, 12.0,1,1, 18.518, 10528.493, 443.932, 52930.481 25/09/03,11:27:12,08,09,1, 12.0,1,1, 18.518, 10528.500, 443.917, 52930.440 25/09/03,11:27:12,09,09,1, 12.0,1,1, 18.518, 10528.516, 443.942, 52930.514 25/09/03,11:27:12,10,09,1, 12.0,1,1, 18.518, 10528.516, 443.913, 52930.528 25/09/03,11:27:12,11,09,1, 12.0,1,1, 18.518, 10528.531, 443.925, 52930.426 25/09/03,11:27:12,12,09,1, 12.0,1,1, 18.518, 10528.521, 443.912, 52930.479 25/09/03,11:27:12,13,09,1, 12.0,1,1, 18.518, 10528.522, 443.911, 52930.518 25/09/03,11:27:12,14,09,1, 12.0,1,1, 18.518, 10528.523, 443.879, 52930.458 25/09/03,11:27:12,15,09,1, 12.0,1,1, 18.518, 10528.544, 443.889, 52930.493 25/09/03,11:27:12,16,09,1, 12.0,1,1, 18.518, 10528.549, 443.904, 52930.498 25/09/03,11:27:12,17,09,1, 12.0,1,1, 18.518, 10528.562, 443.896, 52930.534 25/09/03,11:27:12,18,09,1, 12.0,1,1, 18.518, 10528.540, 443.909, 52930.454 25/09/03,11:27:12,19,09,1, 12.0,1,1, 18.518, 10528.571, 443.909, 52930.535 25/09/03,11:27:13,00,09,1, 11.9,1,1, 18.518, 10528.570, 443.909, 52930.535 25/09/03,11:27:13,01,09,1, 11.9,1,1, 18.518, 10528.570, 443.897, 52930.514 25/09/03,11:27:13,02,09,1, 11.9,1,1, 18.518, 10528.590, 443.881, 52930.435 25/09/03,11:27:13,03,09,1, 11.9,1,1, 18.518, 10528.577, 443.852, 52930.447 25/09/03,11:27:13,04,09,1, 11.9,1,1, 18.518, 10528.569, 443.868, 52930.542 25/09/03,11:27:13,05,09,1, 11.9,1,1, 18.518, 10528.580, 443.855, 52930.469 25/09/03,11:27:13,06,09,1, 11.9,1,1, 18.518, 10528.574, 443.867, 52930.501 25/09/03,11:27:13,07,09,1, 11.9,1,1, 18.518, 10528.590, 443.866, 52930.463 25/09/03,11:27:13,08,09,1, 11.9,1,1, 18.518, 10528.560, 443.852, 52930.446 25/09/03,11:27:13,09,09,1, 11.9,1,1, 18.518, 10528.578, 443.845, 52930.454 25/09/03,11:27:13,10,09,1, 11.9,1,1, 18.518, 10528.587, 443.858, 52930.518 25/09/03,11:27:13,11,09,1, 11.9,1,1, 18.518, 10528.613, 443.830, 52930.465 25/09/03,11:27:13,12,09,1, 11.9,1,1, 18.518, 10528.630, 443.833, 52930.457 25/09/03,11:27:13,13,09,1, 11.9,1,1, 18.518, 10528.628, 443.817, 52930.495 25/09/03,11:27:13,14,09,1, 11.9,1,1, 18.518, 10528.638, 443.808, 52930.480 25/09/03,11:27:13,15,09,1, 11.9,1,1, 18.518, 10528.639, 443.839, 52930.504 25/09/03,11:27:13,16,09,1, 11.9,1,1, 18.518, 10528.625, 443.837, 52930.493 25/09/03,11:27:13,17,09,1, 11.9,1,1, 18.518, 10528.646, 443.804, 52930.476 25/09/03,11:27:13,18,09,1, 11.9,1,1, 18.518, 10528.649, 443.829, 52930.471 25/09/03,11:27:13,19,09,1, 11.9,1,1, 18.518, 10528.650, 443.794, 52930.458 25/09/03,11:27:14,00,09,1, 11.9,1,1, 18.519, 10528.646, 443.794, 52930.458 25/09/03,11:27:14,01,09,1, 11.9,1,1, 18.519, 10528.648, 443.808, 52930.451 25/09/03,11:27:14,02,09,1, 11.9,1,1, 18.519, 10528.647, 443.827, 52930.545 25/09/03,11:27:14,03,09,1, 11.9,1,1, 18.519, 10528.673, 443.794, 52930.486 25/09/03,11:27:14,04,09,1, 11.9,1,1, 18.519, 10528.674, 443.801, 52930.462 25/09/03,11:27:14,05,09,1, 11.9,1,1, 18.519, 10528.669, 443.804, 52930.534 25/09/03,11:27:14,06,09,1, 11.9,1,1, 18.519, 10528.686, 443.792, 52930.457 25/09/03,11:27:14,07,09,1, 11.9,1,1, 18.519, 10528.678, 443.787, 52930.444 25/09/03,11:27:14,08,09,1, 11.9,1,1, 18.519, 10528.673, 443.779, 52930.434 25/09/03,11:27:14,09,09,1, 11.9,1,1, 18.519, 10528.706, 443.768, 52930.431 25/09/03,11:27:14,10,09,1, 11.9,1,1, 18.519, 10528.688, 443.759, 52930.483 25/09/03,11:27:14,11,09,1, 11.9,1,1, 18.519, 10528.700, 443.781, 52930.440 25/09/03,11:27:14,12,09,1, 11.9,1,1, 18.519, 10528.711, 443.787, 52930.465 25/09/03,11:27:14,13,09,1, 11.9,1,1, 18.519, 10528.702, 443.766, 52930.424 25/09/03,11:27:14,14,09,1, 11.9,1,1, 18.519, 10528.671, 443.741, 52930.502 25/09/03,11:27:14,15,09,1, 11.9,1,1, 18.519, 10528.681, 443.757, 52930.513 25/09/03,11:27:14,16,09,1, 11.9,1,1, 18.519, 10528.708, 443.774, 52930.446 25/09/03,11:27:14,17,09,1, 11.9,1,1, 18.519, 10528.699, 443.754, 52930.474 25/09/03,11:27:14,18,09,1, 11.9,1,1, 18.519, 10528.708, 443.762, 52930.535 25/09/03,11:27:14,19,09,1, 11.9,1,1, 18.519, 10528.737, 443.760, 52930.539 25/09/03,11:27:15,00,09,1, 11.9,1,1, 18.519, 10528.729, 443.760, 52930.539 25/09/03,11:27:15,01,09,1, 11.9,1,1, 18.519, 10528.731, 443.733, 52930.532 25/09/03,11:27:15,02,09,1, 11.9,1,1, 18.519, 10528.737, 443.740, 52930.520 25/09/03,11:27:15,03,09,1, 11.9,1,1, 18.519, 10528.736, 443.737, 52930.511 25/09/03,11:27:15,04,09,1, 11.9,1,1, 18.519, 10528.724, 443.703, 52930.469 25/09/03,11:27:15,05,09,1, 11.9,1,1, 18.519, 10528.733, 443.712, 52930.444 25/09/03,11:27:15,06,09,1, 11.9,1,1, 18.519, 10528.758, 443.717, 52930.469 25/09/03,11:27:15,07,09,1, 11.9,1,1, 18.519, 10528.726, 443.703, 52930.481 25/09/03,11:27:15,08,09,1, 11.9,1,1, 18.519, 10528.763, 443.705, 52930.467 25/09/03,11:27:15,09,09,1, 11.9,1,1, 18.519, 10528.734, 443.684, 52930.465 25/09/03,11:27:15,10,09,1, 11.9,1,1, 18.519, 10528.746, 443.705, 52930.426 25/09/03,11:27:15,11,09,1, 11.9,1,1, 18.519, 10528.749, 443.682, 52930.463 25/09/03,11:27:15,12,09,1, 11.9,1,1, 18.519, 10528.755, 443.686, 52930.466 25/09/03,11:27:15,13,09,1, 11.9,1,1, 18.519, 10528.751, 443.691, 52930.455 25/09/03,11:27:15,14,09,1, 11.9,1,1, 18.519, 10528.782, 443.680, 52930.471 25/09/03,11:27:15,15,09,1, 11.9,1,1, 18.519, 10528.754, 443.666, 52930.487 25/09/03,11:27:15,16,09,1, 11.9,1,1, 18.519, 10528.756, 443.655, 52930.498 25/09/03,11:27:15,17,09,1, 11.9,1,1, 18.519, 10528.801, 443.667, 52930.466 25/09/03,11:27:15,18,09,1, 11.9,1,1, 18.519, 10528.779, 443.649, 52930.514 25/09/03,11:27:15,19,09,1, 11.9,1,1, 18.519, 10528.802, 443.654, 52930.467 25/09/03,11:27:16,00,09,1, 11.9,1,1, 18.517, 10528.796, 443.654, 52930.467 25/09/03,11:27:16,01,09,1, 11.9,1,1, 18.517, 10528.755, 443.649, 52930.404 25/09/03,11:27:16,02,09,1, 11.9,1,1, 18.517, 10528.784, 443.640, 52930.431 25/09/03,11:27:16,03,09,1, 11.9,1,1, 18.517, 10528.790, 443.680, 52930.482 25/09/03,11:27:16,04,09,1, 11.9,1,1, 18.517, 10528.786, 443.639, 52930.456 25/09/03,11:27:16,05,09,1, 11.9,1,1, 18.517, 10528.774, 443.654, 52930.504 25/09/03,11:27:16,06,09,1, 11.9,1,1, 18.517, 10528.805, 443.645, 52930.485 25/09/03,11:27:16,07,09,1, 11.9,1,1, 18.517, 10528.795, 443.643, 52930.482 25/09/03,11:27:16,08,09,1, 11.9,1,1, 18.517, 10528.787, 443.652, 52930.477 25/09/03,11:27:16,09,09,1, 11.9,1,1, 18.517, 10528.791, 443.641, 52930.480 25/09/03,11:27:16,10,09,1, 11.9,1,1, 18.517, 10528.781, 443.623, 52930.464 25/09/03,11:27:16,11,09,1, 11.9,1,1, 18.517, 10528.762, 443.621, 52930.482 25/09/03,11:27:16,12,09,1, 11.9,1,1, 18.517, 10528.800, 443.651, 52930.519 25/09/03,11:27:16,13,09,1, 11.9,1,1, 18.517, 10528.815, 443.604, 52930.474 25/09/03,11:27:16,14,09,1, 11.9,1,1, 18.517, 10528.790, 443.601, 52930.422 25/09/03,11:27:16,15,09,1, 11.9,1,1, 18.517, 10528.803, 443.598, 52930.496 25/09/03,11:27:16,16,09,1, 11.9,1,1, 18.517, 10528.797, 443.618, 52930.446 25/09/03,11:27:16,17,09,1, 11.9,1,1, 18.517, 10528.800, 443.585, 52930.458 25/09/03,11:27:16,18,09,1, 11.9,1,1, 18.517, 10528.810, 443.604, 52930.482 25/09/03,11:27:16,19,09,1, 11.9,1,1, 18.517, 10528.836, 443.578, 52930.523 25/09/03,11:27:17,00,09,1, 11.9,1,1, 18.514, 10528.829, 443.578, 52930.523 25/09/03,11:27:17,01,09,1, 11.9,1,1, 18.514, 10528.833, 443.612, 52930.470 25/09/03,11:27:17,02,09,1, 11.9,1,1, 18.514, 10528.822, 443.562, 52930.464 25/09/03,11:27:17,03,09,1, 11.9,1,1, 18.514, 10528.836, 443.560, 52930.495 25/09/03,11:27:17,04,09,1, 11.9,1,1, 18.514, 10528.830, 443.573, 52930.478 25/09/03,11:27:17,05,09,1, 11.9,1,1, 18.514, 10528.849, 443.518, 52930.420 25/09/03,11:27:17,06,09,1, 11.9,1,1, 18.514, 10528.857, 443.535, 52930.491 25/09/03,11:27:17,07,09,1, 11.9,1,1, 18.514, 10528.835, 443.543, 52930.509 25/09/03,11:27:17,08,09,1, 11.9,1,1, 18.514, 10528.843, 443.537, 52930.443 25/09/03,11:27:17,09,09,1, 11.9,1,1, 18.514, 10528.850, 443.518, 52930.446 25/09/03,11:27:17,10,09,1, 11.9,1,1, 18.514, 10528.859, 443.517, 52930.412 25/09/03,11:27:17,11,09,1, 11.9,1,1, 18.514, 10528.856, 443.526, 52930.534 25/09/03,11:27:17,12,09,1, 11.9,1,1, 18.514, 10528.853, 443.532, 52930.472 25/09/03,11:27:17,13,09,1, 11.9,1,1, 18.514, 10528.878, 443.518, 52930.508 25/09/03,11:27:17,14,09,1, 11.9,1,1, 18.514, 10528.875, 443.527, 52930.446 25/09/03,11:27:17,15,09,1, 11.9,1,1, 18.514, 10528.867, 443.511, 52930.391 25/09/03,11:27:17,16,09,1, 11.9,1,1, 18.514, 10528.864, 443.517, 52930.427 25/09/03,11:27:17,17,09,1, 11.9,1,1, 18.514, 10528.833, 443.495, 52930.457 25/09/03,11:27:17,18,09,1, 11.9,1,1, 18.514, 10528.847, 443.500, 52930.469 25/09/03,11:27:17,19,09,1, 11.9,1,1, 18.514, 10528.857, 443.489, 52930.460 25/09/03,11:27:18,00,09,1, 12.0,1,1, 18.520, 10528.854, 443.489, 52930.460 25/09/03,11:27:18,01,09,1, 12.0,1,1, 18.520, 10528.866, 443.494, 52930.461 25/09/03,11:27:18,02,09,1, 12.0,1,1, 18.520, 10528.892, 443.443, 52930.410 25/09/03,11:27:18,03,09,1, 12.0,1,1, 18.520, 10528.886, 443.478, 52930.487 25/09/03,11:27:18,04,09,1, 12.0,1,1, 18.520, 10528.880, 443.458, 52930.444 25/09/03,11:27:18,05,09,1, 12.0,1,1, 18.520, 10528.896, 443.462, 52930.461 25/09/03,11:27:18,06,09,1, 12.0,1,1, 18.520, 10528.892, 443.438, 52930.457 25/09/03,11:27:18,07,09,1, 12.0,1,1, 18.520, 10528.893, 443.460, 52930.450 25/09/03,11:27:18,08,09,1, 12.0,1,1, 18.520, 10528.882, 443.449, 52930.470 25/09/03,11:27:18,09,09,1, 12.0,1,1, 18.520, 10528.893, 443.450, 52930.432 25/09/03,11:27:18,10,09,1, 12.0,1,1, 18.520, 10528.920, 443.451, 52930.406 25/09/03,11:27:18,11,09,1, 12.0,1,1, 18.520, 10528.929, 443.433, 52930.438 25/09/03,11:27:18,12,09,1, 12.0,1,1, 18.520, 10528.906, 443.427, 52930.485 25/09/03,11:27:18,13,09,1, 12.0,1,1, 18.520, 10528.909, 443.432, 52930.402 25/09/03,11:27:18,14,09,1, 12.0,1,1, 18.520, 10528.929, 443.413, 52930.459 25/09/03,11:27:18,15,09,1, 12.0,1,1, 18.520, 10528.932, 443.422, 52930.533 25/09/03,11:27:18,16,09,1, 12.0,1,1, 18.520, 10528.959, 443.446, 52930.422 25/09/03,11:27:18,17,09,1, 12.0,1,1, 18.520, 10528.941, 443.410, 52930.445 25/09/03,11:27:18,18,09,1, 12.0,1,1, 18.520, 10528.946, 443.368, 52930.409 25/09/03,11:27:18,19,09,1, 12.0,1,1, 18.520, 10528.941, 443.401, 52930.448 25/09/03,11:27:19,00,08,1, 11.9,1,1, 18.516, 10528.938, 443.401, 52930.448 25/09/03,11:27:19,01,08,1, 11.9,1,1, 18.516, 10528.946, 443.388, 52930.440 25/09/03,11:27:19,02,08,1, 11.9,1,1, 18.516, 10528.978, 443.386, 52930.467 25/09/03,11:27:19,03,08,1, 11.9,1,1, 18.516, 10528.945, 443.388, 52930.507 25/09/03,11:27:19,04,08,1, 11.9,1,1, 18.516, 10528.954, 443.386, 52930.424 25/09/03,11:27:19,05,08,1, 11.9,1,1, 18.516, 10528.959, 443.366, 52930.428 25/09/03,11:27:19,06,08,1, 11.9,1,1, 18.516, 10528.973, 443.377, 52930.390 25/09/03,11:27:19,07,08,1, 11.9,1,1, 18.516, 10528.955, 443.342, 52930.517 25/09/03,11:27:19,08,08,1, 11.9,1,1, 18.516, 10528.962, 443.363, 52930.447 25/09/03,11:27:19,09,08,1, 11.9,1,1, 18.516, 10528.971, 443.364, 52930.418 25/09/03,11:27:19,10,08,1, 11.9,1,1, 18.516, 10528.979, 443.357, 52930.474 25/09/03,11:27:19,11,08,1, 11.9,1,1, 18.516, 10528.972, 443.342, 52930.381 25/09/03,11:27:19,12,08,1, 11.9,1,1, 18.516, 10528.993, 443.334, 52930.478 25/09/03,11:27:19,13,08,1, 11.9,1,1, 18.516, 10528.989, 443.345, 52930.421 25/09/03,11:27:19,14,08,1, 11.9,1,1, 18.516, 10529.007, 443.323, 52930.409 25/09/03,11:27:19,15,08,1, 11.9,1,1, 18.516, 10529.039, 443.325, 52930.439 25/09/03,11:27:19,16,08,1, 11.9,1,1, 18.516, 10529.019, 443.306, 52930.462 25/09/03,11:27:19,17,08,1, 11.9,1,1, 18.516, 10528.992, 443.304, 52930.455 25/09/03,11:27:19,18,08,1, 11.9,1,1, 18.516, 10529.009, 443.314, 52930.435 25/09/03,11:27:19,19,08,1, 11.9,1,1, 18.516, 10529.023, 443.301, 52930.417 25/09/03,11:27:20,00,10,1, 11.9,1,1, 18.518, 10529.021, 443.301, 52930.417 25/09/03,11:27:20,01,10,1, 11.9,1,1, 18.518, 10529.021, 443.287, 52930.413 25/09/03,11:27:20,02,10,1, 11.9,1,1, 18.518, 10529.023, 443.287, 52930.431 25/09/03,11:27:20,03,10,1, 11.9,1,1, 18.518, 10529.064, 443.254, 52930.445 25/09/03,11:27:20,04,10,1, 11.9,1,1, 18.518, 10529.055, 443.276, 52930.447 25/09/03,11:27:20,05,10,1, 11.9,1,1, 18.518, 10529.045, 443.279, 52930.407 25/09/03,11:27:20,06,10,1, 11.9,1,1, 18.518, 10529.054, 443.253, 52930.502 25/09/03,11:27:20,07,10,1, 11.9,1,1, 18.518, 10529.040, 443.261, 52930.427 25/09/03,11:27:20,08,10,1, 11.9,1,1, 18.518, 10529.068, 443.288, 52930.470 25/09/03,11:27:20,09,10,1, 11.9,1,1, 18.518, 10529.070, 443.261, 52930.432 25/09/03,11:27:20,10,10,1, 11.9,1,1, 18.518, 10529.078, 443.244, 52930.395 25/09/03,11:27:20,11,10,1, 11.9,1,1, 18.518, 10529.062, 443.233, 52930.473 25/09/03,11:27:20,12,10,1, 11.9,1,1, 18.518, 10529.096, 443.244, 52930.482 25/09/03,11:27:20,13,10,1, 11.9,1,1, 18.518, 10529.065, 443.227, 52930.450 25/09/03,11:27:20,14,10,1, 11.9,1,1, 18.518, 10529.079, 443.229, 52930.512 25/09/03,11:27:20,15,10,1, 11.9,1,1, 18.518, 10529.089, 443.213, 52930.430 25/09/03,11:27:20,16,10,1, 11.9,1,1, 18.518, 10529.099, 443.244, 52930.514 25/09/03,11:27:20,17,10,1, 11.9,1,1, 18.518, 10529.098, 443.188, 52930.503 25/09/03,11:27:20,18,10,1, 11.9,1,1, 18.518, 10529.104, 443.196, 52930.420 25/09/03,11:27:20,19,10,1, 11.9,1,1, 18.518, 10529.102, 443.198, 52930.431 25/09/03,11:27:21,00,10,1, 12.0,1,1, 18.520, 10529.096, 443.198, 52930.431 25/09/03,11:27:21,01,10,1, 12.0,1,1, 18.520, 10529.097, 443.200, 52930.477 25/09/03,11:27:21,02,10,1, 12.0,1,1, 18.520, 10529.125, 443.184, 52930.440 25/09/03,11:27:21,03,10,1, 12.0,1,1, 18.520, 10529.100, 443.183, 52930.436 25/09/03,11:27:21,04,10,1, 12.0,1,1, 18.520, 10529.127, 443.184, 52930.478 25/09/03,11:27:21,05,10,1, 12.0,1,1, 18.520, 10529.156, 443.205, 52930.434 25/09/03,11:27:21,06,10,1, 12.0,1,1, 18.520, 10529.147, 443.166, 52930.409 25/09/03,11:27:21,07,10,1, 12.0,1,1, 18.520, 10529.142, 443.150, 52930.215 25/09/03,11:27:21,08,10,1, 12.0,1,1, 18.520, 10529.124, 443.168, 52930.337 25/09/03,11:27:21,09,10,1, 12.0,1,1, 18.520, 10529.101, 443.154, 52930.487 25/09/03,11:27:21,10,10,1, 12.0,1,1, 18.520, 10529.142, 443.158, 52930.432 25/09/03,11:27:21,11,10,1, 12.0,1,1, 18.520, 10529.150, 443.120, 52930.465 25/09/03,11:27:21,12,10,1, 12.0,1,1, 18.520, 10529.154, 443.140, 52930.462 25/09/03,11:27:21,13,10,1, 12.0,1,1, 18.520, 10529.167, 443.144, 52930.461 25/09/03,11:27:21,14,10,1, 12.0,1,1, 18.520, 10529.153, 443.133, 52930.479 25/09/03,11:27:21,15,10,1, 12.0,1,1, 18.520, 10529.180, 443.118, 52930.498 25/09/03,11:27:21,16,10,1, 12.0,1,1, 18.520, 10529.171, 443.094, 52930.383 25/09/03,11:27:21,17,10,1, 12.0,1,1, 18.520, 10529.185, 443.113, 52930.408 25/09/03,11:27:21,18,10,1, 12.0,1,1, 18.520, 10529.183, 443.111, 52930.407 25/09/03,11:27:21,19,10,1, 12.0,1,1, 18.520, 10529.208, 443.094, 52930.509 25/09/03,11:27:22,00,09,1, 12.0,1,1, 18.517, 10529.205, 443.094, 52930.509 25/09/03,11:27:22,01,09,1, 12.0,1,1, 18.517, 10529.207, 443.106, 52930.398 25/09/03,11:27:22,02,09,1, 12.0,1,1, 18.517, 10529.209, 443.097, 52930.399 25/09/03,11:27:22,03,09,1, 12.0,1,1, 18.517, 10529.185, 443.102, 52930.458 25/09/03,11:27:22,04,09,1, 12.0,1,1, 18.517, 10529.210, 443.094, 52930.458 25/09/03,11:27:22,05,09,1, 12.0,1,1, 18.517, 10529.221, 443.082, 52930.450 25/09/03,11:27:22,06,09,1, 12.0,1,1, 18.517, 10529.243, 443.082, 52930.403 25/09/03,11:27:22,07,09,1, 12.0,1,1, 18.517, 10529.194, 443.072, 52930.475 25/09/03,11:27:22,08,09,1, 12.0,1,1, 18.517, 10529.210, 443.059, 52930.466 25/09/03,11:27:22,09,09,1, 12.0,1,1, 18.517, 10529.220, 443.071, 52930.464 25/09/03,11:27:22,10,09,1, 12.0,1,1, 18.517, 10529.252, 443.056, 52930.467 25/09/03,11:27:22,11,09,1, 12.0,1,1, 18.517, 10529.241, 443.030, 52930.404 25/09/03,11:27:22,12,09,1, 12.0,1,1, 18.517, 10529.259, 443.016, 52930.468 25/09/03,11:27:22,13,09,1, 12.0,1,1, 18.517, 10529.247, 443.020, 52930.420 25/09/03,11:27:22,14,09,1, 12.0,1,1, 18.517, 10529.255, 443.027, 52930.404 25/09/03,11:27:22,15,09,1, 12.0,1,1, 18.517, 10529.273, 443.029, 52930.430 25/09/03,11:27:22,16,09,1, 12.0,1,1, 18.517, 10529.249, 442.993, 52930.480 25/09/03,11:27:22,17,09,1, 12.0,1,1, 18.517, 10529.239, 443.001, 52930.401 25/09/03,11:27:22,18,09,1, 12.0,1,1, 18.517, 10529.263, 443.019, 52930.475 25/09/03,11:27:22,19,09,1, 12.0,1,1, 18.517, 10529.283, 443.006, 52930.419 25/09/03,11:27:23,00,10,1, 11.9,1,1, 18.519, 10529.280, 443.006, 52930.419 25/09/03,11:27:23,01,10,1, 11.9,1,1, 18.519, 10529.290, 442.998, 52930.450 25/09/03,11:27:23,02,10,1, 11.9,1,1, 18.519, 10529.297, 442.999, 52930.453 25/09/03,11:27:23,03,10,1, 11.9,1,1, 18.519, 10529.291, 442.973, 52930.483 25/09/03,11:27:23,04,10,1, 11.9,1,1, 18.519, 10529.306, 442.983, 52930.452 25/09/03,11:27:23,05,10,1, 11.9,1,1, 18.519, 10529.305, 442.935, 52930.454 25/09/03,11:27:23,06,10,1, 11.9,1,1, 18.519, 10529.316, 442.954, 52930.453 25/09/03,11:27:23,07,10,1, 11.9,1,1, 18.519, 10529.356, 442.956, 52930.500 25/09/03,11:27:23,08,10,1, 11.9,1,1, 18.519, 10529.341, 442.947, 52930.455 25/09/03,11:27:23,09,10,1, 11.9,1,1, 18.519, 10529.314, 442.904, 52930.436 25/09/03,11:27:23,10,10,1, 11.9,1,1, 18.519, 10529.329, 442.911, 52930.396 25/09/03,11:27:23,11,10,1, 11.9,1,1, 18.519, 10529.335, 442.922, 52930.441 25/09/03,11:27:23,12,10,1, 11.9,1,1, 18.519, 10529.335, 442.929, 52930.475 25/09/03,11:27:23,13,10,1, 11.9,1,1, 18.519, 10529.340, 442.913, 52930.453 25/09/03,11:27:23,14,10,1, 11.9,1,1, 18.519, 10529.350, 442.889, 52930.358 25/09/03,11:27:23,15,10,1, 11.9,1,1, 18.519, 10529.370, 442.888, 52930.436 25/09/03,11:27:23,16,10,1, 11.9,1,1, 18.519, 10529.402, 442.840, 52930.323 25/09/03,11:27:23,17,10,1, 11.9,1,1, 18.519, 10529.379, 442.864, 52930.428 25/09/03,11:27:23,18,10,1, 11.9,1,1, 18.519, 10529.400, 442.859, 52930.376 25/09/03,11:27:23,19,10,1, 11.9,1,1, 18.519, 10529.394, 442.871, 52930.447 25/09/03,11:27:24,00,10,1, 11.9,1,1, 18.519, 10529.388, 442.871, 52930.447 25/09/03,11:27:24,01,10,1, 11.9,1,1, 18.519, 10529.385, 442.859, 52930.420 25/09/03,11:27:24,02,10,1, 11.9,1,1, 18.519, 10529.389, 442.843, 52930.403 25/09/03,11:27:24,03,10,1, 11.9,1,1, 18.519, 10529.419, 442.837, 52930.419 25/09/03,11:27:24,04,10,1, 11.9,1,1, 18.519, 10529.402, 442.850, 52930.468 25/09/03,11:27:24,05,10,1, 11.9,1,1, 18.519, 10529.426, 442.806, 52930.394 25/09/03,11:27:24,06,10,1, 11.9,1,1, 18.519, 10529.403, 442.842, 52930.372 25/09/03,11:27:24,07,10,1, 11.9,1,1, 18.519, 10529.422, 442.819, 52930.404 25/09/03,11:27:24,08,10,1, 11.9,1,1, 18.519, 10529.405, 442.804, 52930.377 25/09/03,11:27:24,09,10,1, 11.9,1,1, 18.519, 10529.425, 442.806, 52930.394 25/09/03,11:27:24,10,10,1, 11.9,1,1, 18.519, 10529.429, 442.809, 52930.366 25/09/03,11:27:24,11,10,1, 11.9,1,1, 18.519, 10529.426, 442.807, 52930.368 25/09/03,11:27:24,12,10,1, 11.9,1,1, 18.519, 10529.454, 442.789, 52930.383 25/09/03,11:27:24,13,10,1, 11.9,1,1, 18.519, 10529.437, 442.796, 52930.443 25/09/03,11:27:24,14,10,1, 11.9,1,1, 18.519, 10529.470, 442.773, 52930.353 25/09/03,11:27:24,15,10,1, 11.9,1,1, 18.519, 10529.446, 442.802, 52930.385 25/09/03,11:27:24,16,10,1, 11.9,1,1, 18.519, 10529.476, 442.773, 52930.420 25/09/03,11:27:24,17,10,1, 11.9,1,1, 18.519, 10529.489, 442.788, 52930.469 25/09/03,11:27:24,18,10,1, 11.9,1,1, 18.519, 10529.476, 442.748, 52930.361 25/09/03,11:27:24,19,10,1, 11.9,1,1, 18.519, 10529.470, 442.759, 52930.330 25/09/03,11:27:25,00,10,1, 11.9,1,1, 18.518, 10529.463, 442.759, 52930.330 25/09/03,11:27:25,01,10,1, 11.9,1,1, 18.518, 10529.493, 442.748, 52930.446 25/09/03,11:27:25,02,10,1, 11.9,1,1, 18.518, 10529.489, 442.734, 52930.419 25/09/03,11:27:25,03,10,1, 11.9,1,1, 18.518, 10529.483, 442.734, 52930.436 25/09/03,11:27:25,04,10,1, 11.9,1,1, 18.518, 10529.502, 442.697, 52930.297 25/09/03,11:27:25,05,10,1, 11.9,1,1, 18.518, 10529.501, 442.741, 52930.385 25/09/03,11:27:25,06,10,1, 11.9,1,1, 18.518, 10529.515, 442.711, 52930.371 25/09/03,11:27:25,07,10,1, 11.9,1,1, 18.518, 10529.526, 442.706, 52930.339 25/09/03,11:27:25,08,10,1, 11.9,1,1, 18.518, 10529.489, 442.691, 52930.448 25/09/03,11:27:25,09,10,1, 11.9,1,1, 18.518, 10529.518, 442.703, 52930.348 25/09/03,11:27:25,10,10,1, 11.9,1,1, 18.518, 10529.528, 442.693, 52930.358 25/09/03,11:27:25,11,10,1, 11.9,1,1, 18.518, 10529.532, 442.685, 52930.355 25/09/03,11:27:25,12,10,1, 11.9,1,1, 18.518, 10529.557, 442.677, 52930.346 25/09/03,11:27:25,13,10,1, 11.9,1,1, 18.518, 10529.520, 442.656, 52930.388 25/09/03,11:27:25,14,10,1, 11.9,1,1, 18.518, 10529.537, 442.672, 52930.423 25/09/03,11:27:25,15,10,1, 11.9,1,1, 18.518, 10529.529, 442.646, 52930.328 25/09/03,11:27:25,16,10,1, 11.9,1,1, 18.518, 10529.570, 442.659, 52930.383 25/09/03,11:27:25,17,10,1, 11.9,1,1, 18.518, 10529.563, 442.642, 52930.375 25/09/03,11:27:25,18,10,1, 11.9,1,1, 18.518, 10529.557, 442.638, 52930.355 25/09/03,11:27:25,19,10,1, 11.9,1,1, 18.518, 10529.586, 442.651, 52930.420 25/09/03,11:27:26,00,09,1, 11.9,1,1, 18.521, 10529.580, 442.651, 52930.420 25/09/03,11:27:26,01,09,1, 11.9,1,1, 18.521, 10529.566, 442.626, 52930.393 25/09/03,11:27:26,02,09,1, 11.9,1,1, 18.521, 10529.560, 442.625, 52930.366 25/09/03,11:27:26,03,09,1, 11.9,1,1, 18.521, 10529.582, 442.615, 52930.372 25/09/03,11:27:26,04,09,1, 11.9,1,1, 18.521, 10529.569, 442.574, 52930.380 25/09/03,11:27:26,05,09,1, 11.9,1,1, 18.521, 10529.562, 442.595, 52930.368 25/09/03,11:27:26,06,09,1, 11.9,1,1, 18.521, 10529.602, 442.593, 52930.367 25/09/03,11:27:26,07,09,1, 11.9,1,1, 18.521, 10529.600, 442.575, 52930.384 25/09/03,11:27:26,08,09,1, 11.9,1,1, 18.521, 10529.601, 442.587, 52930.456 25/09/03,11:27:26,09,09,1, 11.9,1,1, 18.521, 10529.617, 442.595, 52930.372 25/09/03,11:27:26,10,09,1, 11.9,1,1, 18.521, 10529.609, 442.559, 52930.369 25/09/03,11:27:26,11,09,1, 11.9,1,1, 18.521, 10529.592, 442.565, 52930.401 25/09/03,11:27:26,12,09,1, 11.9,1,1, 18.521, 10529.591, 442.552, 52930.343 25/09/03,11:27:26,13,09,1, 11.9,1,1, 18.521, 10529.613, 442.537, 52930.355 25/09/03,11:27:26,14,09,1, 11.9,1,1, 18.521, 10529.623, 442.549, 52930.397 25/09/03,11:27:26,15,09,1, 11.9,1,1, 18.521, 10529.629, 442.546, 52930.422 25/09/03,11:27:26,16,09,1, 11.9,1,1, 18.521, 10529.620, 442.525, 52930.442 25/09/03,11:27:26,17,09,1, 11.9,1,1, 18.521, 10529.604, 442.537, 52930.387 25/09/03,11:27:26,18,09,1, 11.9,1,1, 18.521, 10529.642, 442.503, 52930.409 25/09/03,11:27:26,19,09,1, 11.9,1,1, 18.521, 10529.645, 442.526, 52930.418 25/09/03,11:27:27,00,09,1, 12.0,1,1, 18.520, 10529.639, 442.526, 52930.418 25/09/03,11:27:27,01,09,1, 12.0,1,1, 18.520, 10529.632, 442.486, 52930.348 25/09/03,11:27:27,02,09,1, 12.0,1,1, 18.520, 10529.649, 442.479, 52930.357 25/09/03,11:27:27,03,09,1, 12.0,1,1, 18.520, 10529.636, 442.513, 52930.364 25/09/03,11:27:27,04,09,1, 12.0,1,1, 18.520, 10529.644, 442.459, 52930.419 25/09/03,11:27:27,05,09,1, 12.0,1,1, 18.520, 10529.638, 442.487, 52930.375 25/09/03,11:27:27,06,09,1, 12.0,1,1, 18.520, 10529.667, 442.477, 52930.368 25/09/03,11:27:27,07,09,1, 12.0,1,1, 18.520, 10529.647, 442.470, 52930.365 25/09/03,11:27:27,08,09,1, 12.0,1,1, 18.520, 10529.662, 442.494, 52930.366 25/09/03,11:27:27,09,09,1, 12.0,1,1, 18.520, 10529.640, 442.434, 52930.330 25/09/03,11:27:27,10,09,1, 12.0,1,1, 18.520, 10529.677, 442.437, 52930.334 25/09/03,11:27:27,11,09,1, 12.0,1,1, 18.520, 10529.669, 442.436, 52930.413 25/09/03,11:27:27,12,09,1, 12.0,1,1, 18.520, 10529.666, 442.427, 52930.376 25/09/03,11:27:27,13,09,1, 12.0,1,1, 18.520, 10529.671, 442.422, 52930.395 25/09/03,11:27:27,14,09,1, 12.0,1,1, 18.520, 10529.640, 442.422, 52930.376 25/09/03,11:27:27,15,09,1, 12.0,1,1, 18.520, 10529.680, 442.446, 52930.423 25/09/03,11:27:27,16,09,1, 12.0,1,1, 18.520, 10529.657, 442.434, 52930.388 25/09/03,11:27:27,17,09,1, 12.0,1,1, 18.520, 10529.666, 442.426, 52930.372 25/09/03,11:27:27,18,09,1, 12.0,1,1, 18.520, 10529.661, 442.429, 52930.391 25/09/03,11:27:27,19,09,1, 12.0,1,1, 18.520, 10529.667, 442.416, 52930.386 25/09/03,11:27:28,00,08,1, 11.9,1,1, 18.520, 10529.664, 442.416, 52930.386 25/09/03,11:27:28,01,08,1, 11.9,1,1, 18.520, 10529.666, 442.402, 52930.377 25/09/03,11:27:28,02,08,1, 11.9,1,1, 18.520, 10529.672, 442.403, 52930.381 25/09/03,11:27:28,03,08,1, 11.9,1,1, 18.520, 10529.680, 442.407, 52930.308 25/09/03,11:27:28,04,08,1, 11.9,1,1, 18.520, 10529.666, 442.388, 52930.314 25/09/03,11:27:28,05,08,1, 11.9,1,1, 18.520, 10529.663, 442.381, 52930.316 25/09/03,11:27:28,06,08,1, 11.9,1,1, 18.520, 10529.683, 442.389, 52930.403 25/09/03,11:27:28,07,08,1, 11.9,1,1, 18.520, 10529.650, 442.392, 52930.373 25/09/03,11:27:28,08,08,1, 11.9,1,1, 18.520, 10529.645, 442.362, 52930.381 25/09/03,11:27:28,09,08,1, 11.9,1,1, 18.520, 10529.665, 442.358, 52930.391 25/09/03,11:27:28,10,08,1, 11.9,1,1, 18.520, 10529.653, 442.356, 52930.312 25/09/03,11:27:28,11,08,1, 11.9,1,1, 18.520, 10529.650, 442.378, 52930.390 25/09/03,11:27:28,12,08,1, 11.9,1,1, 18.520, 10529.657, 442.369, 52930.306 25/09/03,11:27:28,13,08,1, 11.9,1,1, 18.520, 10529.647, 442.362, 52930.355 25/09/03,11:27:28,14,08,1, 11.9,1,1, 18.520, 10529.672, 442.362, 52930.354 25/09/03,11:27:28,15,08,1, 11.9,1,1, 18.520, 10529.658, 442.354, 52930.403 25/09/03,11:27:28,16,08,1, 11.9,1,1, 18.520, 10529.638, 442.342, 52930.334 25/09/03,11:27:28,17,08,1, 11.9,1,1, 18.520, 10529.648, 442.355, 52930.304 25/09/03,11:27:28,18,08,1, 11.9,1,1, 18.520, 10529.647, 442.356, 52930.338 25/09/03,11:27:28,19,08,1, 11.9,1,1, 18.520, 10529.643, 442.345, 52930.321 25/09/03,11:27:29,00,09,1, 11.9,1,1, 18.520, 10529.639, 442.345, 52930.321 25/09/03,11:27:29,01,09,1, 11.9,1,1, 18.520, 10529.660, 442.367, 52930.381 25/09/03,11:27:29,02,09,1, 11.9,1,1, 18.520, 10529.647, 442.304, 52930.321 25/09/03,11:27:29,03,09,1, 11.9,1,1, 18.520, 10529.644, 442.336, 52930.378 25/09/03,11:27:29,04,09,1, 11.9,1,1, 18.520, 10529.645, 442.345, 52930.357 25/09/03,11:27:29,05,09,1, 11.9,1,1, 18.520, 10529.647, 442.327, 52930.335 25/09/03,11:27:29,06,09,1, 11.9,1,1, 18.520, 10529.666, 442.339, 52930.315 25/09/03,11:27:29,07,09,1, 11.9,1,1, 18.520, 10529.657, 442.315, 52930.406 25/09/03,11:27:29,08,09,1, 11.9,1,1, 18.520, 10529.655, 442.304, 52930.370 25/09/03,11:27:29,09,09,1, 11.9,1,1, 18.520, 10529.643, 442.303, 52930.384 25/09/03,11:27:29,10,09,1, 11.9,1,1, 18.520, 10529.629, 442.316, 52930.378 25/09/03,11:27:29,11,09,1, 11.9,1,1, 18.520, 10529.649, 442.312, 52930.365 25/09/03,11:27:29,12,09,1, 11.9,1,1, 18.520, 10529.640, 442.305, 52930.379 25/09/03,11:27:29,13,09,1, 11.9,1,1, 18.520, 10529.643, 442.330, 52930.409 25/09/03,11:27:29,14,09,1, 11.9,1,1, 18.520, 10529.633, 442.312, 52930.375 25/09/03,11:27:29,15,09,1, 11.9,1,1, 18.520, 10529.634, 442.294, 52930.339 25/09/03,11:27:29,16,09,1, 11.9,1,1, 18.520, 10529.643, 442.318, 52930.429 25/09/03,11:27:29,17,09,1, 11.9,1,1, 18.520, 10529.673, 442.314, 52930.290 25/09/03,11:27:29,18,09,1, 11.9,1,1, 18.520, 10529.614, 442.304, 52930.325 25/09/03,11:27:29,19,09,1, 11.9,1,1, 18.520, 10529.630, 442.319, 52930.355 25/09/03,11:27:30,00,09,1, 11.9,1,1, 18.523, 10529.630, 442.319, 52930.355 25/09/03,11:27:30,01,09,1, 11.9,1,1, 18.523, 10529.633, 442.320, 52930.370 25/09/03,11:27:30,02,09,1, 11.9,1,1, 18.523, 10529.615, 442.277, 52930.386 25/09/03,11:27:30,03,09,1, 11.9,1,1, 18.523, 10529.619, 442.310, 52930.348 25/09/03,11:27:30,04,09,1, 11.9,1,1, 18.523, 10529.613, 442.301, 52930.373 25/09/03,11:27:30,05,09,1, 11.9,1,1, 18.523, 10529.619, 442.286, 52930.312 25/09/03,11:27:30,06,09,1, 11.9,1,1, 18.523, 10529.594, 442.304, 52930.315 25/09/03,11:27:30,07,09,1, 11.9,1,1, 18.523, 10529.616, 442.295, 52930.301 25/09/03,11:27:30,08,09,1, 11.9,1,1, 18.523, 10529.609, 442.284, 52930.365 25/09/03,11:27:30,09,09,1, 11.9,1,1, 18.523, 10529.608, 442.284, 52930.409 25/09/03,11:27:30,10,09,1, 11.9,1,1, 18.523, 10529.600, 442.272, 52930.349 25/09/03,11:27:30,11,09,1, 11.9,1,1, 18.523, 10529.611, 442.263, 52930.322 25/09/03,11:27:30,12,09,1, 11.9,1,1, 18.523, 10529.589, 442.285, 52930.389 25/09/03,11:27:30,13,09,1, 11.9,1,1, 18.523, 10529.611, 442.269, 52930.331 25/09/03,11:27:30,14,09,1, 11.9,1,1, 18.523, 10529.604, 442.267, 52930.318 25/09/03,11:27:30,15,09,1, 11.9,1,1, 18.523, 10529.595, 442.261, 52930.359 25/09/03,11:27:30,16,09,1, 11.9,1,1, 18.523, 10529.580, 442.264, 52930.394 25/09/03,11:27:30,17,09,1, 11.9,1,1, 18.523, 10529.621, 442.261, 52930.323 25/09/03,11:27:30,18,09,1, 11.9,1,1, 18.523, 10529.597, 442.271, 52930.392 25/09/03,11:27:30,19,09,1, 11.9,1,1, 18.523, 10529.574, 442.256, 52930.341 25/09/03,11:27:31,00,10,1, 11.9,1,1, 18.522, 10529.572, 442.256, 52930.341 25/09/03,11:27:31,01,10,1, 11.9,1,1, 18.522, 10529.599, 442.263, 52930.338 25/09/03,11:27:31,02,10,1, 11.9,1,1, 18.522, 10529.601, 442.245, 52930.362 25/09/03,11:27:31,03,10,1, 11.9,1,1, 18.522, 10529.579, 442.264, 52930.406 25/09/03,11:27:31,04,10,1, 11.9,1,1, 18.522, 10529.591, 442.230, 52930.417 25/09/03,11:27:31,05,10,1, 11.9,1,1, 18.522, 10529.589, 442.245, 52930.380 25/09/03,11:27:31,06,10,1, 11.9,1,1, 18.522, 10529.580, 442.221, 52930.389 25/09/03,11:27:31,07,10,1, 11.9,1,1, 18.522, 10529.585, 442.240, 52930.387 25/09/03,11:27:31,08,10,1, 11.9,1,1, 18.522, 10529.587, 442.240, 52930.386 25/09/03,11:27:31,09,10,1, 11.9,1,1, 18.522, 10529.583, 442.244, 52930.393 25/09/03,11:27:31,10,10,1, 11.9,1,1, 18.522, 10529.580, 442.252, 52930.359 25/09/03,11:27:31,11,10,1, 11.9,1,1, 18.522, 10529.604, 442.256, 52930.385 25/09/03,11:27:31,12,10,1, 11.9,1,1, 18.522, 10529.598, 442.246, 52930.386 25/09/03,11:27:31,13,10,1, 11.9,1,1, 18.522, 10529.579, 442.237, 52930.418 25/09/03,11:27:31,14,10,1, 11.9,1,1, 18.522, 10529.591, 442.237, 52930.483 25/09/03,11:27:31,15,10,1, 11.9,1,1, 18.522, 10529.607, 442.258, 52930.349 25/09/03,11:27:31,16,10,1, 11.9,1,1, 18.522, 10529.567, 442.236, 52930.467 25/09/03,11:27:31,17,10,1, 11.9,1,1, 18.522, 10529.589, 442.236, 52930.385 25/09/03,11:27:31,18,10,1, 11.9,1,1, 18.522, 10529.580, 442.208, 52930.382 25/09/03,11:27:31,19,10,1, 11.9,1,1, 18.522, 10529.577, 442.243, 52930.419 25/09/03,11:27:32,00,09,1, 11.9,1,1, 18.520, 10529.572, 442.243, 52930.419 25/09/03,11:27:32,01,09,1, 11.9,1,1, 18.520, 10529.556, 442.246, 52930.456 25/09/03,11:27:32,02,09,1, 11.9,1,1, 18.520, 10529.599, 442.226, 52930.390 25/09/03,11:27:32,03,09,1, 11.9,1,1, 18.520, 10529.601, 442.238, 52930.436 25/09/03,11:27:32,04,09,1, 11.9,1,1, 18.520, 10529.574, 442.224, 52930.459 25/09/03,11:27:32,05,09,1, 11.9,1,1, 18.520, 10529.596, 442.217, 52930.448 25/09/03,11:27:32,06,09,1, 11.9,1,1, 18.520, 10529.592, 442.212, 52930.437 25/09/03,11:27:32,07,09,1, 11.9,1,1, 18.520, 10529.592, 442.207, 52930.402 25/09/03,11:27:32,08,09,1, 11.9,1,1, 18.520, 10529.585, 442.235, 52930.452 25/09/03,11:27:32,09,09,1, 11.9,1,1, 18.520, 10529.603, 442.223, 52930.369 25/09/03,11:27:32,10,09,1, 11.9,1,1, 18.520, 10529.605, 442.191, 52930.434 25/09/03,11:27:32,11,09,1, 11.9,1,1, 18.520, 10529.578, 442.191, 52930.437 25/09/03,11:27:32,12,09,1, 11.9,1,1, 18.520, 10529.591, 442.207, 52930.468 25/09/03,11:27:32,13,09,1, 11.9,1,1, 18.520, 10529.595, 442.202, 52930.431 25/09/03,11:27:32,14,09,1, 11.9,1,1, 18.520, 10529.586, 442.206, 52930.407 25/09/03,11:27:32,15,09,1, 11.9,1,1, 18.520, 10529.579, 442.209, 52930.420 25/09/03,11:27:32,16,09,1, 11.9,1,1, 18.520, 10529.599, 442.191, 52930.444 25/09/03,11:27:32,17,09,1, 11.9,1,1, 18.520, 10529.604, 442.219, 52930.426 25/09/03,11:27:32,18,09,1, 11.9,1,1, 18.520, 10529.604, 442.225, 52930.445 25/09/03,11:27:32,19,09,1, 11.9,1,1, 18.520, 10529.597, 442.201, 52930.409 25/09/03,11:27:33,00,09,1, 11.9,1,1, 18.519, 10529.588, 442.201, 52930.409 25/09/03,11:27:33,01,09,1, 11.9,1,1, 18.519, 10529.569, 442.172, 52930.383 25/09/03,11:27:33,02,09,1, 11.9,1,1, 18.519, 10529.584, 442.189, 52930.519 25/09/03,11:27:33,03,09,1, 11.9,1,1, 18.519, 10529.597, 442.173, 52930.391 25/09/03,11:27:33,04,09,1, 11.9,1,1, 18.519, 10529.629, 442.203, 52930.429 25/09/03,11:27:33,05,09,1, 11.9,1,1, 18.519, 10529.570, 442.210, 52930.493 25/09/03,11:27:33,06,09,1, 11.9,1,1, 18.519, 10529.591, 442.175, 52930.348 25/09/03,11:27:33,07,09,1, 11.9,1,1, 18.519, 10529.604, 442.174, 52930.392 25/09/03,11:27:33,08,09,1, 11.9,1,1, 18.519, 10529.578, 442.186, 52930.384 25/09/03,11:27:33,09,09,1, 11.9,1,1, 18.519, 10529.585, 442.171, 52930.438 25/09/03,11:27:33,10,09,1, 11.9,1,1, 18.519, 10529.613, 442.165, 52930.472 25/09/03,11:27:33,11,09,1, 11.9,1,1, 18.519, 10529.595, 442.157, 52930.462 25/09/03,11:27:33,12,09,1, 11.9,1,1, 18.519, 10529.608, 442.161, 52930.379 25/09/03,11:27:33,13,09,1, 11.9,1,1, 18.519, 10529.626, 442.154, 52930.409 25/09/03,11:27:33,14,09,1, 11.9,1,1, 18.519, 10529.643, 442.161, 52930.397 25/09/03,11:27:33,15,09,1, 11.9,1,1, 18.519, 10529.598, 442.146, 52930.425 25/09/03,11:27:33,16,09,1, 11.9,1,1, 18.519, 10529.602, 442.150, 52930.429 25/09/03,11:27:33,17,09,1, 11.9,1,1, 18.519, 10529.603, 442.154, 52930.441 25/09/03,11:27:33,18,09,1, 11.9,1,1, 18.519, 10529.623, 442.154, 52930.446 25/09/03,11:27:33,19,09,1, 11.9,1,1, 18.519, 10529.602, 442.140, 52930.448 25/09/03,11:27:34,00,08,1, 11.9,1,1, 18.523, 10529.597, 442.140, 52930.448 25/09/03,11:27:34,01,08,1, 11.9,1,1, 18.523, 10529.630, 442.128, 52930.450 25/09/03,11:27:34,02,08,1, 11.9,1,1, 18.523, 10529.632, 442.131, 52930.399 25/09/03,11:27:34,03,08,1, 11.9,1,1, 18.523, 10529.640, 442.141, 52930.358 25/09/03,11:27:34,04,08,1, 11.9,1,1, 18.523, 10529.633, 442.119, 52930.389 25/09/03,11:27:34,05,08,1, 11.9,1,1, 18.523, 10529.650, 442.121, 52930.449 25/09/03,11:27:34,06,08,1, 11.9,1,1, 18.523, 10529.657, 442.119, 52930.445 25/09/03,11:27:34,07,08,1, 11.9,1,1, 18.523, 10529.644, 442.142, 52930.506 25/09/03,11:27:34,08,08,1, 11.9,1,1, 18.523, 10529.639, 442.115, 52930.448 25/09/03,11:27:34,09,08,1, 11.9,1,1, 18.523, 10529.642, 442.129, 52930.456 25/09/03,11:27:34,10,08,1, 11.9,1,1, 18.523, 10529.647, 442.114, 52930.454 25/09/03,11:27:34,11,08,1, 11.9,1,1, 18.523, 10529.674, 442.120, 52930.503 25/09/03,11:27:34,12,08,1, 11.9,1,1, 18.523, 10529.647, 442.107, 52930.403 25/09/03,11:27:34,13,08,1, 11.9,1,1, 18.523, 10529.653, 442.113, 52930.414 25/09/03,11:27:34,14,08,1, 11.9,1,1, 18.523, 10529.659, 442.091, 52930.447 25/09/03,11:27:34,15,08,1, 11.9,1,1, 18.523, 10529.665, 442.085, 52930.428 25/09/03,11:27:34,16,08,1, 11.9,1,1, 18.523, 10529.676, 442.105, 52930.427 25/09/03,11:27:34,17,08,1, 11.9,1,1, 18.523, 10529.664, 442.098, 52930.448 25/09/03,11:27:34,18,08,1, 11.9,1,1, 18.523, 10529.697, 442.073, 52930.408 25/09/03,11:27:34,19,08,1, 11.9,1,1, 18.523, 10529.689, 442.084, 52930.440 25/09/03,11:27:35,00,09,1, 11.9,1,1, 18.522, 10529.689, 442.084, 52930.440 25/09/03,11:27:35,01,09,1, 11.9,1,1, 18.522, 10529.700, 442.075, 52930.458 25/09/03,11:27:35,02,09,1, 11.9,1,1, 18.522, 10529.688, 442.069, 52930.460 25/09/03,11:27:35,03,09,1, 11.9,1,1, 18.522, 10529.697, 442.053, 52930.475 25/09/03,11:27:35,04,09,1, 11.9,1,1, 18.522, 10529.704, 442.044, 52930.533 25/09/03,11:27:35,05,09,1, 11.9,1,1, 18.522, 10529.707, 442.047, 52930.455 25/09/03,11:27:35,06,09,1, 11.9,1,1, 18.522, 10529.730, 442.027, 52930.399 25/09/03,11:27:35,07,09,1, 11.9,1,1, 18.522, 10529.714, 442.055, 52930.438 25/09/03,11:27:35,08,09,1, 11.9,1,1, 18.522, 10529.706, 442.036, 52930.461 25/09/03,11:27:35,09,09,1, 11.9,1,1, 18.522, 10529.736, 442.029, 52930.452 25/09/03,11:27:35,10,09,1, 11.9,1,1, 18.522, 10529.718, 441.994, 52930.454 25/09/03,11:27:35,11,09,1, 11.9,1,1, 18.522, 10529.731, 442.032, 52930.455 25/09/03,11:27:35,12,09,1, 11.9,1,1, 18.522, 10529.726, 442.016, 52930.441 25/09/03,11:27:35,13,09,1, 11.9,1,1, 18.522, 10529.726, 442.009, 52930.419 25/09/03,11:27:35,14,09,1, 11.9,1,1, 18.522, 10529.752, 441.993, 52930.356 25/09/03,11:27:35,15,09,1, 11.9,1,1, 18.522, 10529.730, 442.006, 52930.440 25/09/03,11:27:35,16,09,1, 11.9,1,1, 18.522, 10529.742, 442.008, 52930.475 25/09/03,11:27:35,17,09,1, 11.9,1,1, 18.522, 10529.764, 442.003, 52930.409 25/09/03,11:27:35,18,09,1, 11.9,1,1, 18.522, 10529.750, 441.981, 52930.460 25/09/03,11:27:35,19,09,1, 11.9,1,1, 18.522, 10529.781, 441.982, 52930.414 25/09/03,11:27:36,00,09,1, 12.0,1,1, 18.523, 10529.780, 441.982, 52930.414 25/09/03,11:27:36,01,09,1, 12.0,1,1, 18.523, 10529.772, 441.956, 52930.402 25/09/03,11:27:36,02,09,1, 12.0,1,1, 18.523, 10529.788, 441.938, 52930.464 25/09/03,11:27:36,03,09,1, 12.0,1,1, 18.523, 10529.779, 441.934, 52930.357 25/09/03,11:27:36,04,09,1, 12.0,1,1, 18.523, 10529.795, 441.930, 52930.399 25/09/03,11:27:36,05,09,1, 12.0,1,1, 18.523, 10529.787, 441.967, 52930.503 25/09/03,11:27:36,06,09,1, 12.0,1,1, 18.523, 10529.755, 441.948, 52930.445 25/09/03,11:27:36,07,09,1, 12.0,1,1, 18.523, 10529.782, 441.941, 52930.417 25/09/03,11:27:36,08,09,1, 12.0,1,1, 18.523, 10529.812, 441.919, 52930.397 25/09/03,11:27:36,09,09,1, 12.0,1,1, 18.523, 10529.806, 441.910, 52930.385 25/09/03,11:27:36,10,09,1, 12.0,1,1, 18.523, 10529.793, 441.895, 52930.435 25/09/03,11:27:36,11,09,1, 12.0,1,1, 18.523, 10529.810, 441.902, 52930.390 25/09/03,11:27:36,12,09,1, 12.0,1,1, 18.523, 10529.813, 441.889, 52930.451 25/09/03,11:27:36,13,09,1, 12.0,1,1, 18.523, 10529.822, 441.929, 52930.485 25/09/03,11:27:36,14,09,1, 12.0,1,1, 18.523, 10529.829, 441.895, 52930.458 25/09/03,11:27:36,15,09,1, 12.0,1,1, 18.523, 10529.812, 441.893, 52930.400 25/09/03,11:27:36,16,09,1, 12.0,1,1, 18.523, 10529.838, 441.850, 52930.397 25/09/03,11:27:36,17,09,1, 12.0,1,1, 18.523, 10529.817, 441.895, 52930.365 25/09/03,11:27:36,18,09,1, 12.0,1,1, 18.523, 10529.834, 441.871, 52930.435 25/09/03,11:27:36,19,09,1, 12.0,1,1, 18.523, 10529.851, 441.873, 52930.370 25/09/03,11:27:37,00,10,1, 11.8,1,1, 18.522, 10529.847, 441.873, 52930.370 25/09/03,11:27:37,01,10,1, 11.8,1,1, 18.522, 10529.844, 441.860, 52930.450 25/09/03,11:27:37,02,10,1, 11.8,1,1, 18.522, 10529.852, 441.840, 52930.429 25/09/03,11:27:37,03,10,1, 11.8,1,1, 18.522, 10529.834, 441.838, 52930.407 25/09/03,11:27:37,04,10,1, 11.8,1,1, 18.522, 10529.850, 441.839, 52930.423 25/09/03,11:27:37,05,10,1, 11.8,1,1, 18.522, 10529.859, 441.829, 52930.384 25/09/03,11:27:37,06,10,1, 11.8,1,1, 18.522, 10529.849, 441.824, 52930.433 25/09/03,11:27:37,07,10,1, 11.8,1,1, 18.522, 10529.870, 441.824, 52930.431 25/09/03,11:27:37,08,10,1, 11.8,1,1, 18.522, 10529.854, 441.799, 52930.387 25/09/03,11:27:37,09,10,1, 11.8,1,1, 18.522, 10529.882, 441.802, 52930.432 25/09/03,11:27:37,10,10,1, 11.8,1,1, 18.522, 10529.882, 441.800, 52930.434 25/09/03,11:27:37,11,10,1, 11.8,1,1, 18.522, 10529.891, 441.821, 52930.415 25/09/03,11:27:37,12,10,1, 11.8,1,1, 18.522, 10529.910, 441.804, 52930.401 25/09/03,11:27:37,13,10,1, 11.8,1,1, 18.522, 10529.879, 441.793, 52930.436 25/09/03,11:27:37,14,10,1, 11.8,1,1, 18.522, 10529.885, 441.809, 52930.407 25/09/03,11:27:37,15,10,1, 11.8,1,1, 18.522, 10529.900, 441.769, 52930.410 25/09/03,11:27:37,16,10,1, 11.8,1,1, 18.522, 10529.887, 441.778, 52930.402 25/09/03,11:27:37,17,10,1, 11.8,1,1, 18.522, 10529.894, 441.760, 52930.406 25/09/03,11:27:37,18,10,1, 11.8,1,1, 18.522, 10529.928, 441.739, 52930.349 25/09/03,11:27:37,19,10,1, 11.8,1,1, 18.522, 10529.908, 441.746, 52930.382 25/09/03,11:27:38,00,09,1, 12.0,1,1, 18.521, 10529.906, 441.746, 52930.382 25/09/03,11:27:38,01,09,1, 12.0,1,1, 18.521, 10529.934, 441.741, 52930.400 25/09/03,11:27:38,02,09,1, 12.0,1,1, 18.521, 10529.957, 441.734, 52930.387 25/09/03,11:27:38,03,09,1, 12.0,1,1, 18.521, 10529.934, 441.749, 52930.480 25/09/03,11:27:38,04,09,1, 12.0,1,1, 18.521, 10529.949, 441.739, 52930.457 25/09/03,11:27:38,05,09,1, 12.0,1,1, 18.521, 10529.960, 441.743, 52930.425 25/09/03,11:27:38,06,09,1, 12.0,1,1, 18.521, 10529.976, 441.723, 52930.380 25/09/03,11:27:38,07,09,1, 12.0,1,1, 18.521, 10529.955, 441.706, 52930.391 25/09/03,11:27:38,08,09,1, 12.0,1,1, 18.521, 10529.981, 441.700, 52930.381 25/09/03,11:27:38,09,09,1, 12.0,1,1, 18.521, 10529.979, 441.701, 52930.361 25/09/03,11:27:38,10,09,1, 12.0,1,1, 18.521, 10529.980, 441.689, 52930.440 25/09/03,11:27:38,11,09,1, 12.0,1,1, 18.521, 10529.978, 441.685, 52930.475 25/09/03,11:27:38,12,09,1, 12.0,1,1, 18.521, 10529.985, 441.696, 52930.369 25/09/03,11:27:38,13,09,1, 12.0,1,1, 18.521, 10530.002, 441.668, 52930.422 25/09/03,11:27:38,14,09,1, 12.0,1,1, 18.521, 10529.997, 441.677, 52930.407 25/09/03,11:27:38,15,09,1, 12.0,1,1, 18.521, 10529.982, 441.652, 52930.439 25/09/03,11:27:38,16,09,1, 12.0,1,1, 18.521, 10529.999, 441.667, 52930.446 25/09/03,11:27:38,17,09,1, 12.0,1,1, 18.521, 10530.019, 441.678, 52930.409 25/09/03,11:27:38,18,09,1, 12.0,1,1, 18.521, 10530.024, 441.658, 52930.431 25/09/03,11:27:38,19,09,1, 12.0,1,1, 18.521, 10530.021, 441.651, 52930.416 25/09/03,11:27:39,00,09,1, 11.9,1,1, 18.520, 10530.014, 441.651, 52930.416 25/09/03,11:27:39,01,09,1, 11.9,1,1, 18.520, 10530.034, 441.641, 52930.435 25/09/03,11:27:39,02,09,1, 11.9,1,1, 18.520, 10530.018, 441.619, 52930.341 25/09/03,11:27:39,03,09,1, 11.9,1,1, 18.520, 10530.025, 441.616, 52930.432 25/09/03,11:27:39,04,09,1, 11.9,1,1, 18.520, 10530.055, 441.626, 52930.438 25/09/03,11:27:39,05,09,1, 11.9,1,1, 18.520, 10530.030, 441.635, 52930.470 25/09/03,11:27:39,06,09,1, 11.9,1,1, 18.520, 10530.060, 441.611, 52930.412 25/09/03,11:27:39,07,09,1, 11.9,1,1, 18.520, 10530.060, 441.622, 52930.364 25/09/03,11:27:39,08,09,1, 11.9,1,1, 18.520, 10530.050, 441.606, 52930.400 25/09/03,11:27:39,09,09,1, 11.9,1,1, 18.520, 10530.049, 441.604, 52930.426 25/09/03,11:27:39,10,09,1, 11.9,1,1, 18.520, 10530.050, 441.590, 52930.350 25/09/03,11:27:39,11,09,1, 11.9,1,1, 18.520, 10530.042, 441.584, 52930.411 25/09/03,11:27:39,12,09,1, 11.9,1,1, 18.520, 10530.062, 441.591, 52930.411 25/09/03,11:27:39,13,09,1, 11.9,1,1, 18.520, 10530.121, 441.580, 52930.448 25/09/03,11:27:39,14,09,1, 11.9,1,1, 18.520, 10530.058, 441.559, 52930.367 25/09/03,11:27:39,15,09,1, 11.9,1,1, 18.520, 10530.083, 441.563, 52930.346 25/09/03,11:27:39,16,09,1, 11.9,1,1, 18.520, 10530.080, 441.552, 52930.361 25/09/03,11:27:39,17,09,1, 11.9,1,1, 18.520, 10530.123, 441.551, 52930.418 25/09/03,11:27:39,18,09,1, 11.9,1,1, 18.520, 10530.094, 441.541, 52930.355 25/09/03,11:27:39,19,09,1, 11.9,1,1, 18.520, 10530.119, 441.532, 52930.329 25/09/03,11:27:40,00,08,1, 11.9,1,1, 18.522, 10530.114, 441.532, 52930.329 25/09/03,11:27:40,01,08,1, 11.9,1,1, 18.522, 10530.089, 441.548, 52930.421 25/09/03,11:27:40,02,08,1, 11.9,1,1, 18.522, 10530.110, 441.526, 52930.426 25/09/03,11:27:40,03,08,1, 11.9,1,1, 18.522, 10530.098, 441.510, 52930.296 25/09/03,11:27:40,04,08,1, 11.9,1,1, 18.522, 10530.110, 441.530, 52930.324 25/09/03,11:27:40,05,08,1, 11.9,1,1, 18.522, 10530.111, 441.522, 52930.350 25/09/03,11:27:40,06,08,1, 11.9,1,1, 18.522, 10530.131, 441.515, 52930.320 25/09/03,11:27:40,07,08,1, 11.9,1,1, 18.522, 10530.117, 441.515, 52930.294 25/09/03,11:27:40,08,08,1, 11.9,1,1, 18.522, 10530.125, 441.526, 52930.336 25/09/03,11:27:40,09,08,1, 11.9,1,1, 18.522, 10530.147, 441.529, 52930.405 25/09/03,11:27:40,10,08,1, 11.9,1,1, 18.522, 10530.141, 441.520, 52930.368 25/09/03,11:27:40,11,08,1, 11.9,1,1, 18.522, 10530.128, 441.516, 52930.413 25/09/03,11:27:40,12,08,1, 11.9,1,1, 18.522, 10530.131, 441.492, 52930.395 25/09/03,11:27:40,13,08,1, 11.9,1,1, 18.522, 10530.147, 441.512, 52930.371 25/09/03,11:27:40,14,08,1, 11.9,1,1, 18.522, 10530.130, 441.488, 52930.374 25/09/03,11:27:40,15,08,1, 11.9,1,1, 18.522, 10530.165, 441.476, 52930.432 25/09/03,11:27:40,16,08,1, 11.9,1,1, 18.522, 10530.154, 441.502, 52930.409 25/09/03,11:27:40,17,08,1, 11.9,1,1, 18.522, 10530.184, 441.464, 52930.328 25/09/03,11:27:40,18,08,1, 11.9,1,1, 18.522, 10530.166, 441.447, 52930.330 25/09/03,11:27:40,19,08,1, 11.9,1,1, 18.522, 10530.168, 441.476, 52930.305 25/09/03,11:27:41,00,08,1, 11.9,1,1, 18.521, 10530.164, 441.476, 52930.305 25/09/03,11:27:41,01,08,1, 11.9,1,1, 18.521, 10530.185, 441.502, 52930.333 25/09/03,11:27:41,02,08,1, 11.9,1,1, 18.521, 10530.174, 441.455, 52930.394 25/09/03,11:27:41,03,08,1, 11.9,1,1, 18.521, 10530.173, 441.456, 52930.322 25/09/03,11:27:41,04,08,1, 11.9,1,1, 18.521, 10530.174, 441.437, 52930.407 25/09/03,11:27:41,05,08,1, 11.9,1,1, 18.521, 10530.185, 441.447, 52930.335 25/09/03,11:27:41,06,08,1, 11.9,1,1, 18.521, 10530.180, 441.461, 52930.332 25/09/03,11:27:41,07,08,1, 11.9,1,1, 18.521, 10530.175, 441.438, 52930.390 25/09/03,11:27:41,08,08,1, 11.9,1,1, 18.521, 10530.187, 441.416, 52930.346 25/09/03,11:27:41,09,08,1, 11.9,1,1, 18.521, 10530.205, 441.438, 52930.328 25/09/03,11:27:41,10,08,1, 11.9,1,1, 18.521, 10530.194, 441.425, 52930.337 25/09/03,11:27:41,11,08,1, 11.9,1,1, 18.521, 10530.186, 441.432, 52930.379 25/09/03,11:27:41,12,08,1, 11.9,1,1, 18.521, 10530.209, 441.438, 52930.334 25/09/03,11:27:41,13,08,1, 11.9,1,1, 18.521, 10530.217, 441.429, 52930.307 25/09/03,11:27:41,14,08,1, 11.9,1,1, 18.521, 10530.222, 441.409, 52930.329 25/09/03,11:27:41,15,08,1, 11.9,1,1, 18.521, 10530.206, 441.417, 52930.360 25/09/03,11:27:41,16,08,1, 11.9,1,1, 18.521, 10530.186, 441.403, 52930.380 25/09/03,11:27:41,17,08,1, 11.9,1,1, 18.521, 10530.186, 441.382, 52930.294 25/09/03,11:27:41,18,08,1, 11.9,1,1, 18.521, 10530.197, 441.385, 52930.295 25/09/03,11:27:41,19,08,1, 11.9,1,1, 18.521, 10530.230, 441.383, 52930.348 25/09/03,11:27:42,00,08,1, 11.9,1,1, 18.526, 10530.223, 441.383, 52930.348 25/09/03,11:27:42,01,08,1, 11.9,1,1, 18.526, 10530.227, 441.373, 52930.362 25/09/03,11:27:42,02,08,1, 11.9,1,1, 18.526, 10530.220, 441.395, 52930.341 25/09/03,11:27:42,03,08,1, 11.9,1,1, 18.526, 10530.218, 441.380, 52930.274 25/09/03,11:27:42,04,08,1, 11.9,1,1, 18.526, 10530.201, 441.385, 52930.321 25/09/03,11:27:42,05,08,1, 11.9,1,1, 18.526, 10530.222, 441.373, 52930.340 25/09/03,11:27:42,06,08,1, 11.9,1,1, 18.526, 10530.234, 441.352, 52930.364 25/09/03,11:27:42,07,08,1, 11.9,1,1, 18.526, 10530.228, 441.347, 52930.369 25/09/03,11:27:42,08,08,1, 11.9,1,1, 18.526, 10530.238, 441.373, 52930.343 25/09/03,11:27:42,09,08,1, 11.9,1,1, 18.526, 10530.265, 441.360, 52930.297 25/09/03,11:27:42,10,08,1, 11.9,1,1, 18.526, 10530.235, 441.345, 52930.323 25/09/03,11:27:42,11,08,1, 11.9,1,1, 18.526, 10530.237, 441.353, 52930.287 25/09/03,11:27:42,12,08,1, 11.9,1,1, 18.526, 10530.222, 441.367, 52930.322 25/09/03,11:27:42,13,08,1, 11.9,1,1, 18.526, 10530.227, 441.338, 52930.329 25/09/03,11:27:42,14,08,1, 11.9,1,1, 18.526, 10530.224, 441.336, 52930.316 25/09/03,11:27:42,15,08,1, 11.9,1,1, 18.526, 10530.250, 441.343, 52930.401 25/09/03,11:27:42,16,08,1, 11.9,1,1, 18.526, 10530.238, 441.346, 52930.323 25/09/03,11:27:42,17,08,1, 11.9,1,1, 18.526, 10530.264, 441.342, 52930.334 25/09/03,11:27:42,18,08,1, 11.9,1,1, 18.526, 10530.267, 441.336, 52930.349 25/09/03,11:27:42,19,08,1, 11.9,1,1, 18.526, 10530.233, 441.329, 52930.318 25/09/03,11:27:43,00,10,1, 11.9,1,1, 18.520, 10530.231, 441.329, 52930.318 25/09/03,11:27:43,01,10,1, 11.9,1,1, 18.520, 10530.242, 441.337, 52930.366 25/09/03,11:27:43,02,10,1, 11.9,1,1, 18.520, 10530.233, 441.312, 52930.267 25/09/03,11:27:43,03,10,1, 11.9,1,1, 18.520, 10530.222, 441.318, 52930.308 25/09/03,11:27:43,04,10,1, 11.9,1,1, 18.520, 10530.266, 441.345, 52930.386 25/09/03,11:27:43,05,10,1, 11.9,1,1, 18.520, 10530.240, 441.297, 52930.328 25/09/03,11:27:43,06,10,1, 11.9,1,1, 18.520, 10530.245, 441.300, 52930.285 25/09/03,11:27:43,07,10,1, 11.9,1,1, 18.520, 10530.236, 441.313, 52930.267 25/09/03,11:27:43,08,10,1, 11.9,1,1, 18.520, 10530.234, 441.320, 52930.261 25/09/03,11:27:43,09,10,1, 11.9,1,1, 18.520, 10530.229, 441.306, 52930.341 25/09/03,11:27:43,10,10,1, 11.9,1,1, 18.520, 10530.242, 441.290, 52930.319 25/09/03,11:27:43,11,10,1, 11.9,1,1, 18.520, 10530.245, 441.262, 52930.356 25/09/03,11:27:43,12,10,1, 11.9,1,1, 18.520, 10530.247, 441.288, 52930.314 25/09/03,11:27:43,13,10,1, 11.9,1,1, 18.520, 10530.235, 441.280, 52930.331 25/09/03,11:27:43,14,10,1, 11.9,1,1, 18.520, 10530.250, 441.266, 52930.314 25/09/03,11:27:43,15,10,1, 11.9,1,1, 18.520, 10530.230, 441.273, 52930.312 25/09/03,11:27:43,16,10,1, 11.9,1,1, 18.520, 10530.235, 441.298, 52930.349 25/09/03,11:27:43,17,10,1, 11.9,1,1, 18.520, 10530.245, 441.266, 52930.341 25/09/03,11:27:43,18,10,1, 11.9,1,1, 18.520, 10530.265, 441.290, 52930.327 25/09/03,11:27:43,19,10,1, 11.9,1,1, 18.520, 10530.279, 441.267, 52930.293 25/09/03,11:27:44,00,09,1, 11.9,1,1, 18.523, 10530.273, 441.267, 52930.293 25/09/03,11:27:44,01,09,1, 11.9,1,1, 18.523, 10530.253, 441.265, 52930.327 25/09/03,11:27:44,02,09,1, 11.9,1,1, 18.523, 10530.254, 441.271, 52930.301 25/09/03,11:27:44,03,09,1, 11.9,1,1, 18.523, 10530.251, 441.312, 52930.350 25/09/03,11:27:44,04,09,1, 11.9,1,1, 18.523, 10530.248, 441.265, 52930.341 25/09/03,11:27:44,05,09,1, 11.9,1,1, 18.523, 10530.231, 441.276, 52930.369 25/09/03,11:27:44,06,09,1, 11.9,1,1, 18.523, 10530.258, 441.283, 52930.336 25/09/03,11:27:44,07,09,1, 11.9,1,1, 18.523, 10530.248, 441.282, 52930.275 25/09/03,11:27:44,08,09,1, 11.9,1,1, 18.523, 10530.266, 441.280, 52930.331 25/09/03,11:27:44,09,09,1, 11.9,1,1, 18.523, 10530.254, 441.295, 52930.338 25/09/03,11:27:44,10,09,1, 11.9,1,1, 18.523, 10530.248, 441.303, 52930.284 25/09/03,11:27:44,11,09,1, 11.9,1,1, 18.523, 10530.247, 441.265, 52930.378 25/09/03,11:27:44,12,09,1, 11.9,1,1, 18.523, 10530.258, 441.271, 52930.345 25/09/03,11:27:44,13,09,1, 11.9,1,1, 18.523, 10530.236, 441.262, 52930.353 25/09/03,11:27:44,14,09,1, 11.9,1,1, 18.523, 10530.224, 441.278, 52930.297 25/09/03,11:27:44,15,09,1, 11.9,1,1, 18.523, 10530.240, 441.272, 52930.307 25/09/03,11:27:44,16,09,1, 11.9,1,1, 18.523, 10530.278, 441.260, 52930.338 25/09/03,11:27:44,17,09,1, 11.9,1,1, 18.523, 10530.250, 441.245, 52930.294 25/09/03,11:27:44,18,09,1, 11.9,1,1, 18.523, 10530.272, 441.248, 52930.302 25/09/03,11:27:44,19,09,1, 11.9,1,1, 18.523, 10530.211, 441.264, 52930.318 25/09/03,11:27:45,00,08,1, 12.0,1,1, 18.523, 10530.206, 441.264, 52930.318 25/09/03,11:27:45,01,08,1, 12.0,1,1, 18.523, 10530.215, 441.232, 52930.268 25/09/03,11:27:45,02,08,1, 12.0,1,1, 18.523, 10530.252, 441.245, 52930.267 25/09/03,11:27:45,03,08,1, 12.0,1,1, 18.523, 10530.249, 441.253, 52930.322 25/09/03,11:27:45,04,08,1, 12.0,1,1, 18.523, 10530.226, 441.241, 52930.347 25/09/03,11:27:45,05,08,1, 12.0,1,1, 18.523, 10530.228, 441.247, 52930.302 25/09/03,11:27:45,06,08,1, 12.0,1,1, 18.523, 10530.232, 441.241, 52930.305 25/09/03,11:27:45,07,08,1, 12.0,1,1, 18.523, 10530.247, 441.221, 52930.305 25/09/03,11:27:45,08,08,1, 12.0,1,1, 18.523, 10530.227, 441.216, 52930.330 25/09/03,11:27:45,09,08,1, 12.0,1,1, 18.523, 10530.232, 441.242, 52930.278 25/09/03,11:27:45,10,08,1, 12.0,1,1, 18.523, 10530.233, 441.216, 52930.263 25/09/03,11:27:45,11,08,1, 12.0,1,1, 18.523, 10530.238, 441.216, 52930.382 25/09/03,11:27:45,12,08,1, 12.0,1,1, 18.523, 10530.240, 441.227, 52930.335 25/09/03,11:27:45,13,08,1, 12.0,1,1, 18.523, 10530.260, 441.223, 52930.312 25/09/03,11:27:45,14,08,1, 12.0,1,1, 18.523, 10530.197, 441.207, 52930.337 25/09/03,11:27:45,15,08,1, 12.0,1,1, 18.523, 10530.236, 441.206, 52930.328 25/09/03,11:27:45,16,08,1, 12.0,1,1, 18.523, 10530.261, 441.205, 52930.322 25/09/03,11:27:45,17,08,1, 12.0,1,1, 18.523, 10530.237, 441.203, 52930.305 25/09/03,11:27:45,18,08,1, 12.0,1,1, 18.523, 10530.252, 441.226, 52930.281 25/09/03,11:27:45,19,08,1, 12.0,1,1, 18.523, 10530.253, 441.242, 52930.383 25/09/03,11:27:46,00,09,1, 12.0,1,1, 18.526, 10530.248, 441.242, 52930.383 25/09/03,11:27:46,01,09,1, 12.0,1,1, 18.526, 10530.239, 441.232, 52930.263 25/09/03,11:27:46,02,09,1, 12.0,1,1, 18.526, 10530.253, 441.216, 52930.347 25/09/03,11:27:46,03,09,1, 12.0,1,1, 18.526, 10530.226, 441.230, 52930.355 25/09/03,11:27:46,04,09,1, 12.0,1,1, 18.526, 10530.249, 441.236, 52930.358 25/09/03,11:27:46,05,09,1, 12.0,1,1, 18.526, 10530.224, 441.219, 52930.248 25/09/03,11:27:46,06,09,1, 12.0,1,1, 18.526, 10530.233, 441.229, 52930.319 25/09/03,11:27:46,07,09,1, 12.0,1,1, 18.526, 10530.238, 441.224, 52930.357 25/09/03,11:27:46,08,09,1, 12.0,1,1, 18.526, 10530.237, 441.247, 52930.287 25/09/03,11:27:46,09,09,1, 12.0,1,1, 18.526, 10530.219, 441.204, 52930.309 25/09/03,11:27:46,10,09,1, 12.0,1,1, 18.526, 10530.237, 441.229, 52930.263 25/09/03,11:27:46,11,09,1, 12.0,1,1, 18.526, 10530.223, 441.196, 52930.312 25/09/03,11:27:46,12,09,1, 12.0,1,1, 18.526, 10530.245, 441.218, 52930.308 25/09/03,11:27:46,13,09,1, 12.0,1,1, 18.526, 10530.233, 441.199, 52930.376 25/09/03,11:27:46,14,09,1, 12.0,1,1, 18.526, 10530.250, 441.232, 52930.356 25/09/03,11:27:46,15,09,1, 12.0,1,1, 18.526, 10530.218, 441.208, 52930.330 25/09/03,11:27:46,16,09,1, 12.0,1,1, 18.526, 10530.234, 441.194, 52930.263 25/09/03,11:27:46,17,09,1, 12.0,1,1, 18.526, 10530.223, 441.197, 52930.359 25/09/03,11:27:46,18,09,1, 12.0,1,1, 18.526, 10530.238, 441.195, 52930.368 25/09/03,11:27:46,19,09,1, 12.0,1,1, 18.526, 10530.209, 441.204, 52930.306 25/09/03,11:27:47,00,09,1, 11.9,1,1, 18.525, 10530.206, 441.204, 52930.306 25/09/03,11:27:47,01,09,1, 11.9,1,1, 18.525, 10530.227, 441.230, 52930.347 25/09/03,11:27:47,02,09,1, 11.9,1,1, 18.525, 10530.238, 441.197, 52930.323 25/09/03,11:27:47,03,09,1, 11.9,1,1, 18.525, 10530.216, 441.188, 52930.328 25/09/03,11:27:47,04,09,1, 11.9,1,1, 18.525, 10530.212, 441.220, 52930.304 25/09/03,11:27:47,05,09,1, 11.9,1,1, 18.525, 10530.199, 441.191, 52930.339 25/09/03,11:27:47,06,09,1, 11.9,1,1, 18.525, 10530.229, 441.180, 52930.253 25/09/03,11:27:47,07,09,1, 11.9,1,1, 18.525, 10530.199, 441.179, 52930.277 25/09/03,11:27:47,08,09,1, 11.9,1,1, 18.525, 10530.194, 441.212, 52930.278 25/09/03,11:27:47,09,09,1, 11.9,1,1, 18.525, 10530.204, 441.211, 52930.328 25/09/03,11:27:47,10,09,1, 11.9,1,1, 18.525, 10530.210, 441.209, 52930.274 25/09/03,11:27:47,11,09,1, 11.9,1,1, 18.525, 10530.209, 441.199, 52930.290 25/09/03,11:27:47,12,09,1, 11.9,1,1, 18.525, 10530.186, 441.204, 52930.286 25/09/03,11:27:47,13,09,1, 11.9,1,1, 18.525, 10530.211, 441.206, 52930.359 25/09/03,11:27:47,14,09,1, 11.9,1,1, 18.525, 10530.200, 441.200, 52930.294 25/09/03,11:27:47,15,09,1, 11.9,1,1, 18.525, 10530.220, 441.218, 52930.338 25/09/03,11:27:47,16,09,1, 11.9,1,1, 18.525, 10530.237, 441.211, 52930.271 25/09/03,11:27:47,17,09,1, 11.9,1,1, 18.525, 10530.223, 441.209, 52930.261 25/09/03,11:27:47,18,09,1, 11.9,1,1, 18.525, 10530.189, 441.188, 52930.325 25/09/03,11:27:47,19,09,1, 11.9,1,1, 18.525, 10530.210, 441.198, 52930.253 25/09/03,11:27:48,00,09,1, 11.9,1,1, 18.524, 10530.206, 441.198, 52930.253 25/09/03,11:27:48,01,09,1, 11.9,1,1, 18.524, 10530.208, 441.187, 52930.299 25/09/03,11:27:48,02,09,1, 11.9,1,1, 18.524, 10530.194, 441.215, 52930.281 25/09/03,11:27:48,03,09,1, 11.9,1,1, 18.524, 10530.211, 441.184, 52930.304 25/09/03,11:27:48,04,09,1, 11.9,1,1, 18.524, 10530.206, 441.215, 52930.384 25/09/03,11:27:48,05,09,1, 11.9,1,1, 18.524, 10530.187, 441.201, 52930.346 25/09/03,11:27:48,06,09,1, 11.9,1,1, 18.524, 10530.194, 441.185, 52930.345 25/09/03,11:27:48,07,09,1, 11.9,1,1, 18.524, 10530.200, 441.187, 52930.298 25/09/03,11:27:48,08,09,1, 11.9,1,1, 18.524, 10530.202, 441.197, 52930.313 25/09/03,11:27:48,09,09,1, 11.9,1,1, 18.524, 10530.195, 441.183, 52930.310 25/09/03,11:27:48,10,09,1, 11.9,1,1, 18.524, 10530.224, 441.191, 52930.283 25/09/03,11:27:48,11,09,1, 11.9,1,1, 18.524, 10530.218, 441.194, 52930.356 25/09/03,11:27:48,12,09,1, 11.9,1,1, 18.524, 10530.212, 441.196, 52930.294 25/09/03,11:27:48,13,09,1, 11.9,1,1, 18.524, 10530.208, 441.193, 52930.272 25/09/03,11:27:48,14,09,1, 11.9,1,1, 18.524, 10530.183, 441.184, 52930.400 25/09/03,11:27:48,15,09,1, 11.9,1,1, 18.524, 10530.174, 441.179, 52930.305 25/09/03,11:27:48,16,09,1, 11.9,1,1, 18.524, 10530.201, 441.195, 52930.307 25/09/03,11:27:48,17,09,1, 11.9,1,1, 18.524, 10530.210, 441.211, 52930.399 25/09/03,11:27:48,18,09,1, 11.9,1,1, 18.524, 10530.207, 441.184, 52930.321 25/09/03,11:27:48,19,09,1, 11.9,1,1, 18.524, 10530.180, 441.205, 52930.349 25/09/03,11:27:49,00,10,1, 11.9,1,1, 18.526, 10530.173, 441.205, 52930.349 25/09/03,11:27:49,01,10,1, 11.9,1,1, 18.526, 10530.196, 441.159, 52930.369 25/09/03,11:27:49,02,10,1, 11.9,1,1, 18.526, 10530.194, 441.147, 52930.298 25/09/03,11:27:49,03,10,1, 11.9,1,1, 18.526, 10530.175, 441.181, 52930.345 25/09/03,11:27:49,04,10,1, 11.9,1,1, 18.526, 10530.194, 441.191, 52930.369 25/09/03,11:27:49,05,10,1, 11.9,1,1, 18.526, 10530.179, 441.174, 52930.313 25/09/03,11:27:49,06,10,1, 11.9,1,1, 18.526, 10530.154, 441.181, 52930.326 25/09/03,11:27:49,07,10,1, 11.9,1,1, 18.526, 10530.205, 441.169, 52930.302 25/09/03,11:27:49,08,10,1, 11.9,1,1, 18.526, 10530.179, 441.161, 52930.333 25/09/03,11:27:49,09,10,1, 11.9,1,1, 18.526, 10530.189, 441.158, 52930.297 25/09/03,11:27:49,10,10,1, 11.9,1,1, 18.526, 10530.188, 441.162, 52930.330 25/09/03,11:27:49,11,10,1, 11.9,1,1, 18.526, 10530.167, 441.150, 52930.314 25/09/03,11:27:49,12,10,1, 11.9,1,1, 18.526, 10530.190, 441.163, 52930.329 25/09/03,11:27:49,13,10,1, 11.9,1,1, 18.526, 10530.188, 441.160, 52930.396 25/09/03,11:27:49,14,10,1, 11.9,1,1, 18.526, 10530.166, 441.148, 52930.275 25/09/03,11:27:49,15,10,1, 11.9,1,1, 18.526, 10530.168, 441.136, 52930.371 25/09/03,11:27:49,16,10,1, 11.9,1,1, 18.526, 10530.188, 441.177, 52930.382 25/09/03,11:27:49,17,10,1, 11.9,1,1, 18.526, 10530.154, 441.131, 52930.304 25/09/03,11:27:49,18,10,1, 11.9,1,1, 18.526, 10530.177, 441.137, 52930.350 25/09/03,11:27:49,19,10,1, 11.9,1,1, 18.526, 10530.170, 441.154, 52930.351 25/09/03,11:27:50,00,09,1, 11.9,1,1, 18.526, 10530.164, 441.154, 52930.351 25/09/03,11:27:50,01,09,1, 11.9,1,1, 18.526, 10530.192, 441.142, 52930.355 25/09/03,11:27:50,02,09,1, 11.9,1,1, 18.526, 10530.173, 441.124, 52930.368 25/09/03,11:27:50,03,09,1, 11.9,1,1, 18.526, 10530.180, 441.111, 52930.306 25/09/03,11:27:50,04,09,1, 11.9,1,1, 18.526, 10530.179, 441.151, 52930.395 25/09/03,11:27:50,05,09,1, 11.9,1,1, 18.526, 10530.180, 441.127, 52930.316 25/09/03,11:27:50,06,09,1, 11.9,1,1, 18.526, 10530.175, 441.126, 52930.410 25/09/03,11:27:50,07,09,1, 11.9,1,1, 18.526, 10530.161, 441.122, 52930.394 25/09/03,11:27:50,08,09,1, 11.9,1,1, 18.526, 10530.176, 441.102, 52930.392 25/09/03,11:27:50,09,09,1, 11.9,1,1, 18.526, 10530.180, 441.117, 52930.314 25/09/03,11:27:50,10,09,1, 11.9,1,1, 18.526, 10530.197, 441.131, 52930.368 25/09/03,11:27:50,11,09,1, 11.9,1,1, 18.526, 10530.173, 441.130, 52930.357 25/09/03,11:27:50,12,09,1, 11.9,1,1, 18.526, 10530.167, 441.096, 52930.379 25/09/03,11:27:50,13,09,1, 11.9,1,1, 18.526, 10530.196, 441.104, 52930.338 25/09/03,11:27:50,14,09,1, 11.9,1,1, 18.526, 10530.181, 441.091, 52930.359 25/09/03,11:27:50,15,09,1, 11.9,1,1, 18.526, 10530.170, 441.097, 52930.312 25/09/03,11:27:50,16,09,1, 11.9,1,1, 18.526, 10530.174, 441.097, 52930.348 25/09/03,11:27:50,17,09,1, 11.9,1,1, 18.526, 10530.153, 441.114, 52930.339 25/09/03,11:27:50,18,09,1, 11.9,1,1, 18.526, 10530.157, 441.102, 52930.354 25/09/03,11:27:50,19,09,1, 11.9,1,1, 18.526, 10530.166, 441.068, 52930.334 25/09/03,11:27:51,00,09,1, 11.9,1,1, 18.526, 10530.164, 441.068, 52930.334 25/09/03,11:27:51,01,09,1, 11.9,1,1, 18.526, 10530.174, 441.066, 52930.309 25/09/03,11:27:51,02,09,1, 11.9,1,1, 18.526, 10530.166, 441.103, 52930.399 25/09/03,11:27:51,03,09,1, 11.9,1,1, 18.526, 10530.185, 441.096, 52930.334 25/09/03,11:27:51,04,09,1, 11.9,1,1, 18.526, 10530.149, 441.090, 52930.300 25/09/03,11:27:51,05,09,1, 11.9,1,1, 18.526, 10530.151, 441.058, 52930.381 25/09/03,11:27:51,06,09,1, 11.9,1,1, 18.526, 10530.169, 441.076, 52930.350 25/09/03,11:27:51,07,09,1, 11.9,1,1, 18.526, 10530.164, 441.071, 52930.342 25/09/03,11:27:51,08,09,1, 11.9,1,1, 18.526, 10530.160, 441.092, 52930.360 25/09/03,11:27:51,09,09,1, 11.9,1,1, 18.526, 10530.159, 441.060, 52930.327 25/09/03,11:27:51,10,09,1, 11.9,1,1, 18.526, 10530.159, 441.069, 52930.391 25/09/03,11:27:51,11,09,1, 11.9,1,1, 18.526, 10530.154, 441.029, 52930.348 25/09/03,11:27:51,12,09,1, 11.9,1,1, 18.526, 10530.158, 441.063, 52930.316 25/09/03,11:27:51,13,09,1, 11.9,1,1, 18.526, 10530.136, 441.054, 52930.354 25/09/03,11:27:51,14,09,1, 11.9,1,1, 18.526, 10530.136, 441.055, 52930.409 25/09/03,11:27:51,15,09,1, 11.9,1,1, 18.526, 10530.143, 441.058, 52930.369 25/09/03,11:27:51,16,09,1, 11.9,1,1, 18.526, 10530.119, 441.045, 52930.363 25/09/03,11:27:51,17,09,1, 11.9,1,1, 18.526, 10530.137, 441.043, 52930.267 25/09/03,11:27:51,18,09,1, 11.9,1,1, 18.526, 10530.150, 441.060, 52930.336 25/09/03,11:27:51,19,09,1, 11.9,1,1, 18.526, 10530.132, 441.045, 52930.309 25/09/03,11:27:52,00,09,1, 11.9,1,1, 18.524, 10530.131, 441.045, 52930.309 25/09/03,11:27:52,01,09,1, 11.9,1,1, 18.524, 10530.107, 441.041, 52930.429 25/09/03,11:27:52,02,09,1, 11.9,1,1, 18.524, 10530.144, 441.035, 52930.301 25/09/03,11:27:52,03,09,1, 11.9,1,1, 18.524, 10530.117, 441.030, 52930.306 25/09/03,11:27:52,04,09,1, 11.9,1,1, 18.524, 10530.151, 440.996, 52930.225 25/09/03,11:27:52,05,09,1, 11.9,1,1, 18.524, 10530.137, 441.028, 52930.355 25/09/03,11:27:52,06,09,1, 11.9,1,1, 18.524, 10530.111, 441.013, 52930.370 25/09/03,11:27:52,07,09,1, 11.9,1,1, 18.524, 10530.090, 441.031, 52930.343 25/09/03,11:27:52,08,09,1, 11.9,1,1, 18.524, 10530.091, 441.018, 52930.339 25/09/03,11:27:52,09,09,1, 11.9,1,1, 18.524, 10530.100, 441.013, 52930.388 25/09/03,11:27:52,10,09,1, 11.9,1,1, 18.524, 10530.115, 440.979, 52930.381 25/09/03,11:27:52,11,09,1, 11.9,1,1, 18.524, 10530.126, 441.006, 52930.340 25/09/03,11:27:52,12,09,1, 11.9,1,1, 18.524, 10530.110, 441.014, 52930.408 25/09/03,11:27:52,13,09,1, 11.9,1,1, 18.524, 10530.115, 440.993, 52930.373 25/09/03,11:27:52,14,09,1, 11.9,1,1, 18.524, 10530.082, 441.004, 52930.412 25/09/03,11:27:52,15,09,1, 11.9,1,1, 18.524, 10530.081, 441.012, 52930.409 25/09/03,11:27:52,16,09,1, 11.9,1,1, 18.524, 10530.110, 440.992, 52930.406 25/09/03,11:27:52,17,09,1, 11.9,1,1, 18.524, 10530.096, 441.006, 52930.401 25/09/03,11:27:52,18,09,1, 11.9,1,1, 18.524, 10530.084, 440.987, 52930.380 25/09/03,11:27:52,19,09,1, 11.9,1,1, 18.524, 10530.106, 440.995, 52930.358 25/09/03,11:27:53,00,09,1, 11.9,1,1, 18.527, 10530.106, 440.995, 52930.358 25/09/03,11:27:53,01,09,1, 11.9,1,1, 18.527, 10530.082, 440.945, 52930.380 25/09/03,11:27:53,02,09,1, 11.9,1,1, 18.527, 10530.070, 440.979, 52930.359 25/09/03,11:27:53,03,09,1, 11.9,1,1, 18.527, 10530.078, 440.981, 52930.370 25/09/03,11:27:53,04,09,1, 11.9,1,1, 18.527, 10530.081, 440.988, 52930.423 25/09/03,11:27:53,05,09,1, 11.9,1,1, 18.527, 10530.078, 440.968, 52930.426 25/09/03,11:27:53,06,09,1, 11.9,1,1, 18.527, 10530.086, 440.971, 52930.410 25/09/03,11:27:53,07,09,1, 11.9,1,1, 18.527, 10530.070, 440.967, 52930.409 25/09/03,11:27:53,08,09,1, 11.9,1,1, 18.527, 10530.079, 440.982, 52930.398 25/09/03,11:27:53,09,09,1, 11.9,1,1, 18.527, 10530.082, 440.963, 52930.401 25/09/03,11:27:53,10,09,1, 11.9,1,1, 18.527, 10530.081, 440.948, 52930.385 25/09/03,11:27:53,11,09,1, 11.9,1,1, 18.527, 10530.058, 440.975, 52930.391 25/09/03,11:27:53,12,09,1, 11.9,1,1, 18.527, 10530.059, 440.924, 52930.314 25/09/03,11:27:53,13,09,1, 11.9,1,1, 18.527, 10530.061, 440.954, 52930.462 25/09/03,11:27:53,14,09,1, 11.9,1,1, 18.527, 10530.053, 440.957, 52930.385 25/09/03,11:27:53,15,09,1, 11.9,1,1, 18.527, 10530.058, 440.946, 52930.386 25/09/03,11:27:53,16,09,1, 11.9,1,1, 18.527, 10530.037, 440.934, 52930.434 25/09/03,11:27:53,17,09,1, 11.9,1,1, 18.527, 10530.056, 440.931, 52930.416 25/09/03,11:27:53,18,09,1, 11.9,1,1, 18.527, 10530.057, 440.923, 52930.357 25/09/03,11:27:53,19,09,1, 11.9,1,1, 18.527, 10530.034, 440.906, 52930.395 25/09/03,11:27:54,00,09,1, 11.9,1,1, 18.527, 10530.031, 440.906, 52930.395 25/09/03,11:27:54,01,09,1, 11.9,1,1, 18.527, 10530.022, 440.930, 52930.440 25/09/03,11:27:54,02,09,1, 11.9,1,1, 18.527, 10530.034, 440.924, 52930.445 25/09/03,11:27:54,03,09,1, 11.9,1,1, 18.527, 10530.011, 440.927, 52930.390 25/09/03,11:27:54,04,09,1, 11.9,1,1, 18.527, 10530.028, 440.899, 52930.402 25/09/03,11:27:54,05,09,1, 11.9,1,1, 18.527, 10530.023, 440.917, 52930.416 25/09/03,11:27:54,06,09,1, 11.9,1,1, 18.527, 10530.027, 440.929, 52930.428 25/09/03,11:27:54,07,09,1, 11.9,1,1, 18.527, 10530.065, 440.906, 52930.445 25/09/03,11:27:54,08,09,1, 11.9,1,1, 18.527, 10530.027, 440.907, 52930.433 25/09/03,11:27:54,09,09,1, 11.9,1,1, 18.527, 10529.999, 440.893, 52930.367 25/09/03,11:27:54,10,09,1, 11.9,1,1, 18.527, 10530.026, 440.901, 52930.371 25/09/03,11:27:54,11,09,1, 11.9,1,1, 18.527, 10530.013, 440.877, 52930.399 25/09/03,11:27:54,12,09,1, 11.9,1,1, 18.527, 10529.982, 440.890, 52930.293 25/09/03,11:27:54,13,09,1, 11.9,1,1, 18.527, 10530.039, 440.899, 52930.442 25/09/03,11:27:54,14,09,1, 11.9,1,1, 18.527, 10530.016, 440.882, 52930.347 25/09/03,11:27:54,15,09,1, 11.9,1,1, 18.527, 10530.013, 440.876, 52930.319 25/09/03,11:27:54,16,09,1, 11.9,1,1, 18.527, 10529.982, 440.884, 52930.346 25/09/03,11:27:54,17,09,1, 11.9,1,1, 18.527, 10530.000, 440.870, 52930.399 25/09/03,11:27:54,18,09,1, 11.9,1,1, 18.527, 10530.001, 440.884, 52930.459 25/09/03,11:27:54,19,09,1, 11.9,1,1, 18.527, 10530.000, 440.876, 52930.382 25/09/03,11:27:55,00,08,1, 11.9,1,1, 18.527, 10529.997, 440.876, 52930.382 25/09/03,11:27:55,01,08,1, 11.9,1,1, 18.527, 10529.989, 440.869, 52930.401 25/09/03,11:27:55,02,08,1, 11.9,1,1, 18.527, 10529.968, 440.878, 52930.402 25/09/03,11:27:55,03,08,1, 11.9,1,1, 18.527, 10529.949, 440.874, 52930.398 25/09/03,11:27:55,04,08,1, 11.9,1,1, 18.527, 10529.963, 440.868, 52930.442 25/09/03,11:27:55,05,08,1, 11.9,1,1, 18.527, 10529.951, 440.875, 52930.413 25/09/03,11:27:55,06,08,1, 11.9,1,1, 18.527, 10529.972, 440.886, 52930.446 25/09/03,11:27:55,07,08,1, 11.9,1,1, 18.527, 10529.953, 440.892, 52930.458 25/09/03,11:27:55,08,08,1, 11.9,1,1, 18.527, 10529.954, 440.880, 52930.404 25/09/03,11:27:55,09,08,1, 11.9,1,1, 18.527, 10529.954, 440.887, 52930.403 25/09/03,11:27:55,10,08,1, 11.9,1,1, 18.527, 10529.966, 440.882, 52930.460 25/09/03,11:27:55,11,08,1, 11.9,1,1, 18.527, 10529.944, 440.844, 52930.449 25/09/03,11:27:55,12,08,1, 11.9,1,1, 18.527, 10529.969, 440.881, 52930.461 25/09/03,11:27:55,13,08,1, 11.9,1,1, 18.527, 10529.970, 440.891, 52930.458 25/09/03,11:27:55,14,08,1, 11.9,1,1, 18.527, 10529.960, 440.878, 52930.423 25/09/03,11:27:55,15,08,1, 11.9,1,1, 18.527, 10529.933, 440.879, 52930.441 25/09/03,11:27:55,16,08,1, 11.9,1,1, 18.527, 10529.971, 440.860, 52930.467 25/09/03,11:27:55,17,08,1, 11.9,1,1, 18.527, 10529.946, 440.852, 52930.477 25/09/03,11:27:55,18,08,1, 11.9,1,1, 18.527, 10529.962, 440.890, 52930.429 25/09/03,11:27:55,19,08,1, 11.9,1,1, 18.527, 10529.936, 440.875, 52930.384 25/09/03,11:27:56,00,08,1, 11.9,1,1, 18.527, 10529.931, 440.875, 52930.384 25/09/03,11:27:56,01,08,1, 11.9,1,1, 18.527, 10529.916, 440.874, 52930.415 25/09/03,11:27:56,02,08,1, 11.9,1,1, 18.527, 10529.915, 440.887, 52930.433 25/09/03,11:27:56,03,08,1, 11.9,1,1, 18.527, 10529.929, 440.838, 52930.400 25/09/03,11:27:56,04,08,1, 11.9,1,1, 18.527, 10529.920, 440.867, 52930.434 25/09/03,11:27:56,05,08,1, 11.9,1,1, 18.527, 10529.948, 440.869, 52930.493 25/09/03,11:27:56,06,08,1, 11.9,1,1, 18.527, 10529.907, 440.874, 52930.518 25/09/03,11:27:56,07,08,1, 11.9,1,1, 18.527, 10529.920, 440.834, 52930.389 25/09/03,11:27:56,08,08,1, 11.9,1,1, 18.527, 10529.904, 440.849, 52930.433 25/09/03,11:27:56,09,08,1, 11.9,1,1, 18.527, 10529.933, 440.840, 52930.469 25/09/03,11:27:56,10,08,1, 11.9,1,1, 18.527, 10529.917, 440.836, 52930.428 25/09/03,11:27:56,11,08,1, 11.9,1,1, 18.527, 10529.908, 440.844, 52930.438 25/09/03,11:27:56,12,08,1, 11.9,1,1, 18.527, 10529.944, 440.877, 52930.394 25/09/03,11:27:56,13,08,1, 11.9,1,1, 18.527, 10529.956, 440.832, 52930.457 25/09/03,11:27:56,14,08,1, 11.9,1,1, 18.527, 10529.926, 440.857, 52930.483 25/09/03,11:27:56,15,08,1, 11.9,1,1, 18.527, 10529.917, 440.868, 52930.468 25/09/03,11:27:56,16,08,1, 11.9,1,1, 18.527, 10529.921, 440.848, 52930.465 25/09/03,11:27:56,17,08,1, 11.9,1,1, 18.527, 10529.950, 440.833, 52930.469 25/09/03,11:27:56,18,08,1, 11.9,1,1, 18.527, 10529.943, 440.840, 52930.490 25/09/03,11:27:56,19,08,1, 11.9,1,1, 18.527, 10529.921, 440.868, 52930.448 25/09/03,11:27:57,00,08,1, 11.9,1,1, 18.529, 10529.914, 440.868, 52930.448 25/09/03,11:27:57,01,08,1, 11.9,1,1, 18.529, 10529.920, 440.863, 52930.496 25/09/03,11:27:57,02,08,1, 11.9,1,1, 18.529, 10529.936, 440.863, 52930.653 25/09/03,11:27:57,03,08,1, 11.9,1,1, 18.529, 10529.922, 440.875, 52930.603 25/09/03,11:27:57,04,08,1, 11.9,1,1, 18.529, 10529.908, 440.844, 52930.597 25/09/03,11:27:57,05,08,1, 11.9,1,1, 18.529, 10529.923, 440.859, 52930.621 25/09/03,11:27:57,06,08,1, 11.9,1,1, 18.529, 10529.917, 440.842, 52930.498 25/09/03,11:27:57,07,08,1, 11.9,1,1, 18.529, 10529.922, 440.848, 52930.507 25/09/03,11:27:57,08,08,1, 11.9,1,1, 18.529, 10529.914, 440.828, 52930.521 25/09/03,11:27:57,09,08,1, 11.9,1,1, 18.529, 10529.916, 440.830, 52930.482 25/09/03,11:27:57,10,08,1, 11.9,1,1, 18.529, 10529.941, 440.851, 52930.569 25/09/03,11:27:57,11,08,1, 11.9,1,1, 18.529, 10529.921, 440.856, 52930.568 25/09/03,11:27:57,12,08,1, 11.9,1,1, 18.529, 10529.942, 440.838, 52930.571 25/09/03,11:27:57,13,08,1, 11.9,1,1, 18.529, 10529.941, 440.866, 52930.624 25/09/03,11:27:57,14,08,1, 11.9,1,1, 18.529, 10529.929, 440.839, 52930.609 25/09/03,11:27:57,15,08,1, 11.9,1,1, 18.529, 10529.939, 440.826, 52930.475 25/09/03,11:27:57,16,08,1, 11.9,1,1, 18.529, 10529.947, 440.833, 52930.556 25/09/03,11:27:57,17,08,1, 11.9,1,1, 18.529, 10529.914, 440.820, 52930.495 25/09/03,11:27:57,18,08,1, 11.9,1,1, 18.529, 10529.908, 440.853, 52930.544 25/09/03,11:27:57,19,08,1, 11.9,1,1, 18.529, 10529.953, 440.827, 52930.545 25/09/03,11:27:58,00,08,1, 11.9,1,1, 18.527, 10529.947, 440.827, 52930.545 25/09/03,11:27:58,01,08,1, 11.9,1,1, 18.527, 10529.921, 440.833, 52930.503 25/09/03,11:27:58,02,08,1, 11.9,1,1, 18.527, 10529.916, 440.835, 52930.532 25/09/03,11:27:58,03,08,1, 11.9,1,1, 18.527, 10529.923, 440.822, 52930.535 25/09/03,11:27:58,04,08,1, 11.9,1,1, 18.527, 10529.937, 440.824, 52930.508 25/09/03,11:27:58,05,08,1, 11.9,1,1, 18.527, 10529.914, 440.835, 52930.572 25/09/03,11:27:58,06,08,1, 11.9,1,1, 18.527, 10529.944, 440.827, 52930.552 25/09/03,11:27:58,07,08,1, 11.9,1,1, 18.527, 10529.951, 440.836, 52930.525 25/09/03,11:27:58,08,08,1, 11.9,1,1, 18.527, 10529.932, 440.829, 52930.555 25/09/03,11:27:58,09,08,1, 11.9,1,1, 18.527, 10529.937, 440.809, 52930.516 25/09/03,11:27:58,10,08,1, 11.9,1,1, 18.527, 10529.959, 440.829, 52930.586 25/09/03,11:27:58,11,08,1, 11.9,1,1, 18.527, 10529.923, 440.832, 52930.587 25/09/03,11:27:58,12,08,1, 11.9,1,1, 18.527, 10529.953, 440.852, 52930.512 25/09/03,11:27:58,13,08,1, 11.9,1,1, 18.527, 10529.944, 440.827, 52930.533 25/09/03,11:27:58,14,08,1, 11.9,1,1, 18.527, 10529.941, 440.809, 52930.555 25/09/03,11:27:58,15,08,1, 11.9,1,1, 18.527, 10529.923, 440.823, 52930.509 25/09/03,11:27:58,16,08,1, 11.9,1,1, 18.527, 10529.933, 440.807, 52930.526 25/09/03,11:27:58,17,08,1, 11.9,1,1, 18.527, 10529.942, 440.818, 52930.556 25/09/03,11:27:58,18,08,1, 11.9,1,1, 18.527, 10529.947, 440.822, 52930.586 25/09/03,11:27:58,19,08,1, 11.9,1,1, 18.527, 10529.960, 440.820, 52930.553 25/09/03,11:27:59,00,08,1, 11.9,1,1, 18.526, 10529.956, 440.820, 52930.553 25/09/03,11:27:59,01,08,1, 11.9,1,1, 18.526, 10529.937, 440.821, 52930.517 25/09/03,11:27:59,02,08,1, 11.9,1,1, 18.526, 10529.953, 440.806, 52930.540 25/09/03,11:27:59,03,08,1, 11.9,1,1, 18.526, 10529.951, 440.796, 52930.523 25/09/03,11:27:59,04,08,1, 11.9,1,1, 18.526, 10529.943, 440.803, 52930.517 25/09/03,11:27:59,05,08,1, 11.9,1,1, 18.526, 10529.944, 440.797, 52930.568 25/09/03,11:27:59,06,08,1, 11.9,1,1, 18.526, 10529.969, 440.814, 52930.563 25/09/03,11:27:59,07,08,1, 11.9,1,1, 18.526, 10529.970, 440.809, 52930.602 25/09/03,11:27:59,08,08,1, 11.9,1,1, 18.526, 10529.973, 440.805, 52930.540 25/09/03,11:27:59,09,08,1, 11.9,1,1, 18.526, 10529.974, 440.807, 52930.557 25/09/03,11:27:59,10,08,1, 11.9,1,1, 18.526, 10529.960, 440.814, 52930.516 25/09/03,11:27:59,11,08,1, 11.9,1,1, 18.526, 10529.952, 440.798, 52930.529 25/09/03,11:27:59,12,08,1, 11.9,1,1, 18.526, 10529.957, 440.811, 52930.494 25/09/03,11:27:59,13,08,1, 11.9,1,1, 18.526, 10529.969, 440.823, 52930.583 25/09/03,11:27:59,14,08,1, 11.9,1,1, 18.526, 10529.972, 440.806, 52930.538 25/09/03,11:27:59,15,08,1, 11.9,1,1, 18.526, 10529.962, 440.775, 52930.503 25/09/03,11:27:59,16,08,1, 11.9,1,1, 18.526, 10529.981, 440.814, 52930.546 25/09/03,11:27:59,17,08,1, 11.9,1,1, 18.526, 10529.964, 440.787, 52930.571 25/09/03,11:27:59,18,08,1, 11.9,1,1, 18.526, 10529.976, 440.779, 52930.524 25/09/03,11:27:59,19,08,1, 11.9,1,1, 18.526, 10529.979, 440.794, 52930.549 25/09/03,11:28:00,00,07,1, 11.9,1,1, 18.529, 10529.972, 440.794, 52930.549 25/09/03,11:28:00,01,07,1, 11.9,1,1, 18.529, 10529.948, 440.782, 52930.591 25/09/03,11:28:00,02,07,1, 11.9,1,1, 18.529, 10529.968, 440.746, 52930.486 25/09/03,11:28:00,03,07,1, 11.9,1,1, 18.529, 10529.993, 440.765, 52930.479 25/09/03,11:28:00,04,07,1, 11.9,1,1, 18.529, 10529.970, 440.741, 52930.538 25/09/03,11:28:00,05,07,1, 11.9,1,1, 18.529, 10529.987, 440.735, 52930.404 25/09/03,11:28:00,06,07,1, 11.9,1,1, 18.529, 10529.975, 440.755, 52930.539 25/09/03,11:28:00,07,07,1, 11.9,1,1, 18.529, 10529.973, 440.758, 52930.505 25/09/03,11:28:00,08,07,1, 11.9,1,1, 18.529, 10529.990, 440.746, 52930.520 25/09/03,11:28:00,09,07,1, 11.9,1,1, 18.529, 10529.947, 440.737, 52930.511 25/09/03,11:28:00,10,07,1, 11.9,1,1, 18.529, 10529.969, 440.743, 52930.499 25/09/03,11:28:00,11,07,1, 11.9,1,1, 18.529, 10529.966, 440.720, 52930.477 25/09/03,11:28:00,12,07,1, 11.9,1,1, 18.529, 10529.967, 440.731, 52930.531 25/09/03,11:28:00,13,07,1, 11.9,1,1, 18.529, 10529.964, 440.752, 52930.539 25/09/03,11:28:00,14,07,1, 11.9,1,1, 18.529, 10529.988, 440.716, 52930.505 25/09/03,11:28:00,15,07,1, 11.9,1,1, 18.529, 10529.968, 440.754, 52930.592 25/09/03,11:28:00,16,07,1, 11.9,1,1, 18.529, 10529.993, 440.736, 52930.568 25/09/03,11:28:00,17,07,1, 11.9,1,1, 18.529, 10529.979, 440.728, 52930.561 25/09/03,11:28:00,18,07,1, 11.9,1,1, 18.529, 10529.967, 440.719, 52930.533 25/09/03,11:28:00,19,07,1, 11.9,1,1, 18.529, 10529.964, 440.719, 52930.584 25/09/03,11:28:01,00,09,1, 11.9,1,1, 18.527, 10529.956, 440.719, 52930.584 25/09/03,11:28:01,01,09,1, 11.9,1,1, 18.527, 10529.979, 440.720, 52930.541 25/09/03,11:28:01,02,09,1, 11.9,1,1, 18.527, 10529.980, 440.707, 52930.541 25/09/03,11:28:01,03,09,1, 11.9,1,1, 18.527, 10529.987, 440.721, 52930.552 25/09/03,11:28:01,04,09,1, 11.9,1,1, 18.527, 10529.974, 440.699, 52930.492 25/09/03,11:28:01,05,09,1, 11.9,1,1, 18.527, 10529.982, 440.671, 52930.429 25/09/03,11:28:01,06,09,1, 11.9,1,1, 18.527, 10529.982, 440.670, 52930.500 25/09/03,11:28:01,07,09,1, 11.9,1,1, 18.527, 10529.983, 440.706, 52930.528 25/09/03,11:28:01,08,09,1, 11.9,1,1, 18.527, 10529.993, 440.708, 52930.509 25/09/03,11:28:01,09,09,1, 11.9,1,1, 18.527, 10529.995, 440.702, 52930.494 25/09/03,11:28:01,10,09,1, 11.9,1,1, 18.527, 10529.947, 440.714, 52930.478 25/09/03,11:28:01,11,09,1, 11.9,1,1, 18.527, 10529.965, 440.684, 52930.494 25/09/03,11:28:01,12,09,1, 11.9,1,1, 18.527, 10529.988, 440.700, 52930.497 25/09/03,11:28:01,13,09,1, 11.9,1,1, 18.527, 10529.955, 440.703, 52930.584 25/09/03,11:28:01,14,09,1, 11.9,1,1, 18.527, 10530.004, 440.702, 52930.498 25/09/03,11:28:01,15,09,1, 11.9,1,1, 18.527, 10529.980, 440.685, 52930.493 25/09/03,11:28:01,16,09,1, 11.9,1,1, 18.527, 10529.984, 440.722, 52930.544 25/09/03,11:28:01,17,09,1, 11.9,1,1, 18.527, 10529.996, 440.678, 52930.492 25/09/03,11:28:01,18,09,1, 11.9,1,1, 18.527, 10529.949, 440.680, 52930.533 25/09/03,11:28:01,19,09,1, 11.9,1,1, 18.527, 10529.962, 440.690, 52930.550 25/09/03,11:28:02,00,09,1, 11.9,1,1, 18.532, 10529.956, 440.690, 52930.550 25/09/03,11:28:02,01,09,1, 11.9,1,1, 18.532, 10529.974, 440.687, 52930.532 25/09/03,11:28:02,02,09,1, 11.9,1,1, 18.532, 10529.991, 440.686, 52930.493 25/09/03,11:28:02,03,09,1, 11.9,1,1, 18.532, 10529.974, 440.691, 52930.506 25/09/03,11:28:02,04,09,1, 11.9,1,1, 18.532, 10529.969, 440.679, 52930.536 25/09/03,11:28:02,05,09,1, 11.9,1,1, 18.532, 10529.967, 440.686, 52930.519 25/09/03,11:28:02,06,09,1, 11.9,1,1, 18.532, 10529.972, 440.652, 52930.542 25/09/03,11:28:02,07,09,1, 11.9,1,1, 18.532, 10529.951, 440.663, 52930.517 25/09/03,11:28:02,08,09,1, 11.9,1,1, 18.532, 10529.993, 440.651, 52930.472 25/09/03,11:28:02,09,09,1, 11.9,1,1, 18.532, 10529.955, 440.646, 52930.506 25/09/03,11:28:02,10,09,1, 11.9,1,1, 18.532, 10529.965, 440.640, 52930.446 25/09/03,11:28:02,11,09,1, 11.9,1,1, 18.532, 10529.976, 440.683, 52930.568 25/09/03,11:28:02,12,09,1, 11.9,1,1, 18.532, 10529.949, 440.660, 52930.537 25/09/03,11:28:02,13,09,1, 11.9,1,1, 18.532, 10529.974, 440.642, 52930.525 25/09/03,11:28:02,14,09,1, 11.9,1,1, 18.532, 10529.941, 440.647, 52930.500 25/09/03,11:28:02,15,09,1, 11.9,1,1, 18.532, 10529.949, 440.624, 52930.485 25/09/03,11:28:02,16,09,1, 11.9,1,1, 18.532, 10529.959, 440.643, 52930.498 25/09/03,11:28:02,17,09,1, 11.9,1,1, 18.532, 10529.948, 440.642, 52930.474 25/09/03,11:28:02,18,09,1, 11.9,1,1, 18.532, 10529.937, 440.650, 52930.534 25/09/03,11:28:02,19,09,1, 11.9,1,1, 18.532, 10529.915, 440.638, 52930.562 25/09/03,11:28:03,00,09,1, 11.9,1,1, 18.530, 10529.914, 440.638, 52930.562 25/09/03,11:28:03,01,09,1, 11.9,1,1, 18.530, 10529.921, 440.658, 52930.511 25/09/03,11:28:03,02,09,1, 11.9,1,1, 18.530, 10529.918, 440.645, 52930.510 25/09/03,11:28:03,03,09,1, 11.9,1,1, 18.530, 10529.910, 440.654, 52930.503 25/09/03,11:28:03,04,09,1, 11.9,1,1, 18.530, 10529.910, 440.631, 52930.504 25/09/03,11:28:03,05,09,1, 11.9,1,1, 18.530, 10529.946, 440.661, 52930.538 25/09/03,11:28:03,06,09,1, 11.9,1,1, 18.530, 10529.941, 440.644, 52930.425 25/09/03,11:28:03,07,09,1, 11.9,1,1, 18.530, 10529.912, 440.621, 52930.462 25/09/03,11:28:03,08,09,1, 11.9,1,1, 18.530, 10529.914, 440.650, 52930.467 25/09/03,11:28:03,09,09,1, 11.9,1,1, 18.530, 10529.897, 440.625, 52930.482 25/09/03,11:28:03,10,09,1, 11.9,1,1, 18.530, 10529.902, 440.618, 52930.477 25/09/03,11:28:03,11,09,1, 11.9,1,1, 18.530, 10529.921, 440.597, 52930.402 25/09/03,11:28:03,12,09,1, 11.9,1,1, 18.530, 10529.897, 440.587, 52930.437 25/09/03,11:28:03,13,09,1, 11.9,1,1, 18.530, 10529.897, 440.600, 52930.457 25/09/03,11:28:03,14,09,1, 11.9,1,1, 18.530, 10529.901, 440.639, 52930.494 25/09/03,11:28:03,15,09,1, 11.9,1,1, 18.530, 10529.907, 440.606, 52930.472 25/09/03,11:28:03,16,09,1, 11.9,1,1, 18.530, 10529.903, 440.621, 52930.434 25/09/03,11:28:03,17,09,1, 11.9,1,1, 18.530, 10529.897, 440.622, 52930.549 25/09/03,11:28:03,18,09,1, 11.9,1,1, 18.530, 10529.917, 440.592, 52930.498 25/09/03,11:28:03,19,09,1, 11.9,1,1, 18.530, 10529.892, 440.577, 52930.411 25/09/03,11:28:04,00,07,1, 11.9,1,1, 18.526, 10529.889, 440.577, 52930.411 25/09/03,11:28:04,01,07,1, 11.9,1,1, 18.526, 10529.886, 440.595, 52930.471 25/09/03,11:28:04,02,07,1, 11.9,1,1, 18.526, 10529.893, 440.595, 52930.429 25/09/03,11:28:04,03,07,1, 11.9,1,1, 18.526, 10529.884, 440.573, 52930.519 25/09/03,11:28:04,04,07,1, 11.9,1,1, 18.526, 10529.882, 440.597, 52930.567 25/09/03,11:28:04,05,07,1, 11.9,1,1, 18.526, 10529.884, 440.617, 52930.497 25/09/03,11:28:04,06,07,1, 11.9,1,1, 18.526, 10529.857, 440.582, 52930.518 25/09/03,11:28:04,07,07,1, 11.9,1,1, 18.526, 10529.842, 440.578, 52930.499 25/09/03,11:28:04,08,07,1, 11.9,1,1, 18.526, 10529.859, 440.587, 52930.439 25/09/03,11:28:04,09,07,1, 11.9,1,1, 18.526, 10529.839, 440.574, 52930.535 25/09/03,11:28:04,10,07,1, 11.9,1,1, 18.526, 10529.867, 440.569, 52930.499 25/09/03,11:28:04,11,07,1, 11.9,1,1, 18.526, 10529.852, 440.587, 52930.470 25/09/03,11:28:04,12,07,1, 11.9,1,1, 18.526, 10529.866, 440.577, 52930.521 25/09/03,11:28:04,13,07,1, 11.9,1,1, 18.526, 10529.852, 440.555, 52930.494 25/09/03,11:28:04,14,07,1, 11.9,1,1, 18.526, 10529.830, 440.562, 52930.462 25/09/03,11:28:04,15,07,1, 11.9,1,1, 18.526, 10529.832, 440.568, 52930.503 25/09/03,11:28:04,16,07,1, 11.9,1,1, 18.526, 10529.840, 440.561, 52930.436 25/09/03,11:28:04,17,07,1, 11.9,1,1, 18.526, 10529.831, 440.572, 52930.514 25/09/03,11:28:04,18,07,1, 11.9,1,1, 18.526, 10529.832, 440.560, 52930.491 25/09/03,11:28:04,19,07,1, 11.9,1,1, 18.526, 10529.837, 440.568, 52930.501 25/09/03,11:28:05,00,08,1, 11.9,1,1, 18.533, 10529.830, 440.568, 52930.501 25/09/03,11:28:05,01,08,1, 11.9,1,1, 18.533, 10529.796, 440.543, 52930.439 25/09/03,11:28:05,02,08,1, 11.9,1,1, 18.533, 10529.831, 440.579, 52930.478 25/09/03,11:28:05,03,08,1, 11.9,1,1, 18.533, 10529.808, 440.577, 52930.479 25/09/03,11:28:05,04,08,1, 11.9,1,1, 18.533, 10529.796, 440.543, 52930.398 25/09/03,11:28:05,05,08,1, 11.9,1,1, 18.533, 10529.798, 440.555, 52930.470 25/09/03,11:28:05,06,08,1, 11.9,1,1, 18.533, 10529.806, 440.527, 52930.463 25/09/03,11:28:05,07,08,1, 11.9,1,1, 18.533, 10529.808, 440.547, 52930.427 25/09/03,11:28:05,08,08,1, 11.9,1,1, 18.533, 10529.819, 440.567, 52930.500 25/09/03,11:28:05,09,08,1, 11.9,1,1, 18.533, 10529.773, 440.551, 52930.489 25/09/03,11:28:05,10,08,1, 11.9,1,1, 18.533, 10529.793, 440.532, 52930.494 25/09/03,11:28:05,11,08,1, 11.9,1,1, 18.533, 10529.784, 440.544, 52930.485 25/09/03,11:28:05,12,08,1, 11.9,1,1, 18.533, 10529.764, 440.539, 52930.512 25/09/03,11:28:05,13,08,1, 11.9,1,1, 18.533, 10529.765, 440.553, 52930.458 25/09/03,11:28:05,14,08,1, 11.9,1,1, 18.533, 10529.772, 440.534, 52930.526 25/09/03,11:28:05,15,08,1, 11.9,1,1, 18.533, 10529.779, 440.513, 52930.511 25/09/03,11:28:05,16,08,1, 11.9,1,1, 18.533, 10529.761, 440.532, 52930.497 25/09/03,11:28:05,17,08,1, 11.9,1,1, 18.533, 10529.767, 440.522, 52930.491 25/09/03,11:28:05,18,08,1, 11.9,1,1, 18.533, 10529.757, 440.525, 52930.439 25/09/03,11:28:05,19,08,1, 11.9,1,1, 18.533, 10529.783, 440.517, 52930.524 25/09/03,11:28:06,00,07,1, 11.9,1,1, 18.530, 10529.780, 440.517, 52930.524 25/09/03,11:28:06,01,07,1, 11.9,1,1, 18.530, 10529.759, 440.520, 52930.445 25/09/03,11:28:06,02,07,1, 11.9,1,1, 18.530, 10529.746, 440.527, 52930.453 25/09/03,11:28:06,03,07,1, 11.9,1,1, 18.530, 10529.734, 440.505, 52930.509 25/09/03,11:28:06,04,07,1, 11.9,1,1, 18.530, 10529.747, 440.513, 52930.515 25/09/03,11:28:06,05,07,1, 11.9,1,1, 18.530, 10529.727, 440.519, 52930.519 25/09/03,11:28:06,06,07,1, 11.9,1,1, 18.530, 10529.757, 440.491, 52930.489 25/09/03,11:28:06,07,07,1, 11.9,1,1, 18.530, 10529.759, 440.513, 52930.515 25/09/03,11:28:06,08,07,1, 11.9,1,1, 18.530, 10529.761, 440.503, 52930.480 25/09/03,11:28:06,09,07,1, 11.9,1,1, 18.530, 10529.744, 440.511, 52930.476 25/09/03,11:28:06,10,07,1, 11.9,1,1, 18.530, 10529.718, 440.515, 52930.559 25/09/03,11:28:06,11,07,1, 11.9,1,1, 18.530, 10529.733, 440.498, 52930.497 25/09/03,11:28:06,12,07,1, 11.9,1,1, 18.530, 10529.718, 440.519, 52930.534 25/09/03,11:28:06,13,07,1, 11.9,1,1, 18.530, 10529.727, 440.479, 52930.480 25/09/03,11:28:06,14,07,1, 11.9,1,1, 18.530, 10529.735, 440.486, 52930.401 25/09/03,11:28:06,15,07,1, 11.9,1,1, 18.530, 10529.714, 440.504, 52930.500 25/09/03,11:28:06,16,07,1, 11.9,1,1, 18.530, 10529.701, 440.509, 52930.458 25/09/03,11:28:06,17,07,1, 11.9,1,1, 18.530, 10529.705, 440.493, 52930.443 25/09/03,11:28:06,18,07,1, 11.9,1,1, 18.530, 10529.701, 440.489, 52930.468 25/09/03,11:28:06,19,07,1, 11.9,1,1, 18.530, 10529.675, 440.503, 52930.452 25/09/03,11:28:07,00,08,1, 12.0,1,1, 18.531, 10529.672, 440.503, 52930.452 25/09/03,11:28:07,01,08,1, 12.0,1,1, 18.531, 10529.675, 440.490, 52930.505 25/09/03,11:28:07,02,08,1, 12.0,1,1, 18.531, 10529.688, 440.495, 52930.497 25/09/03,11:28:07,03,08,1, 12.0,1,1, 18.531, 10529.666, 440.481, 52930.448 25/09/03,11:28:07,04,08,1, 12.0,1,1, 18.531, 10529.684, 440.477, 52930.542 25/09/03,11:28:07,05,08,1, 12.0,1,1, 18.531, 10529.680, 440.456, 52930.459 25/09/03,11:28:07,06,08,1, 12.0,1,1, 18.531, 10529.673, 440.478, 52930.486 25/09/03,11:28:07,07,08,1, 12.0,1,1, 18.531, 10529.672, 440.483, 52930.478 25/09/03,11:28:07,08,08,1, 12.0,1,1, 18.531, 10529.654, 440.481, 52930.456 25/09/03,11:28:07,09,08,1, 12.0,1,1, 18.531, 10529.672, 440.490, 52930.555 25/09/03,11:28:07,10,08,1, 12.0,1,1, 18.531, 10529.685, 440.471, 52930.523 25/09/03,11:28:07,11,08,1, 12.0,1,1, 18.531, 10529.656, 440.465, 52930.459 25/09/03,11:28:07,12,08,1, 12.0,1,1, 18.531, 10529.666, 440.473, 52930.427 25/09/03,11:28:07,13,08,1, 12.0,1,1, 18.531, 10529.672, 440.450, 52930.479 25/09/03,11:28:07,14,08,1, 12.0,1,1, 18.531, 10529.650, 440.467, 52930.530 25/09/03,11:28:07,15,08,1, 12.0,1,1, 18.531, 10529.660, 440.445, 52930.468 25/09/03,11:28:07,16,08,1, 12.0,1,1, 18.531, 10529.668, 440.471, 52930.528 25/09/03,11:28:07,17,08,1, 12.0,1,1, 18.531, 10529.643, 440.475, 52930.488 25/09/03,11:28:07,18,08,1, 12.0,1,1, 18.531, 10529.629, 440.448, 52930.513 25/09/03,11:28:07,19,08,1, 12.0,1,1, 18.531, 10529.633, 440.469, 52930.534 25/09/03,11:28:08,00,08,1, 11.9,1,1, 18.528, 10529.630, 440.469, 52930.534 25/09/03,11:28:08,01,08,1, 11.9,1,1, 18.528, 10529.641, 440.439, 52930.554 25/09/03,11:28:08,02,08,1, 11.9,1,1, 18.528, 10529.617, 440.432, 52930.542 25/09/03,11:28:08,03,08,1, 11.9,1,1, 18.528, 10529.612, 440.453, 52930.476 25/09/03,11:28:08,04,08,1, 11.9,1,1, 18.528, 10529.622, 440.435, 52930.449 25/09/03,11:28:08,05,08,1, 11.9,1,1, 18.528, 10529.600, 440.469, 52930.576 25/09/03,11:28:08,06,08,1, 11.9,1,1, 18.528, 10529.592, 440.473, 52930.513 25/09/03,11:28:08,07,08,1, 11.9,1,1, 18.528, 10529.615, 440.439, 52930.510 25/09/03,11:28:08,08,08,1, 11.9,1,1, 18.528, 10529.604, 440.450, 52930.531 25/09/03,11:28:08,09,08,1, 11.9,1,1, 18.528, 10529.580, 440.460, 52930.491 25/09/03,11:28:08,10,08,1, 11.9,1,1, 18.528, 10529.582, 440.431, 52930.496 25/09/03,11:28:08,11,08,1, 11.9,1,1, 18.528, 10529.567, 440.463, 52930.515 25/09/03,11:28:08,12,08,1, 11.9,1,1, 18.528, 10529.572, 440.416, 52930.472 25/09/03,11:28:08,13,08,1, 11.9,1,1, 18.528, 10529.577, 440.445, 52930.498 25/09/03,11:28:08,14,08,1, 11.9,1,1, 18.528, 10529.552, 440.438, 52930.454 25/09/03,11:28:08,15,08,1, 11.9,1,1, 18.528, 10529.544, 440.416, 52930.468 25/09/03,11:28:08,16,08,1, 11.9,1,1, 18.528, 10529.555, 440.464, 52930.515 25/09/03,11:28:08,17,08,1, 11.9,1,1, 18.528, 10529.556, 440.442, 52930.443 25/09/03,11:28:08,18,08,1, 11.9,1,1, 18.528, 10529.557, 440.451, 52930.502 25/09/03,11:28:08,19,08,1, 11.9,1,1, 18.528, 10529.559, 440.454, 52930.546 25/09/03,11:28:09,00,07,1, 11.9,1,1, 18.526, 10529.555, 440.454, 52930.546 25/09/03,11:28:09,01,07,1, 11.9,1,1, 18.526, 10529.528, 440.436, 52930.489 25/09/03,11:28:09,02,07,1, 11.9,1,1, 18.526, 10529.525, 440.440, 52930.487 25/09/03,11:28:09,03,07,1, 11.9,1,1, 18.526, 10529.519, 440.458, 52930.524 25/09/03,11:28:09,04,07,1, 11.9,1,1, 18.526, 10529.533, 440.449, 52930.498 25/09/03,11:28:09,05,07,1, 11.9,1,1, 18.526, 10529.517, 440.443, 52930.518 25/09/03,11:28:09,06,07,1, 11.9,1,1, 18.526, 10529.536, 440.448, 52930.577 25/09/03,11:28:09,07,07,1, 11.9,1,1, 18.526, 10529.513, 440.446, 52930.504 25/09/03,11:28:09,08,07,1, 11.9,1,1, 18.526, 10529.493, 440.453, 52930.506 25/09/03,11:28:09,09,07,1, 11.9,1,1, 18.526, 10529.503, 440.435, 52930.568 25/09/03,11:28:09,10,07,1, 11.9,1,1, 18.526, 10529.480, 440.428, 52930.513 25/09/03,11:28:09,11,07,1, 11.9,1,1, 18.526, 10529.490, 440.441, 52930.560 25/09/03,11:28:09,12,07,1, 11.9,1,1, 18.526, 10529.482, 440.435, 52930.513 25/09/03,11:28:09,13,07,1, 11.9,1,1, 18.526, 10529.456, 440.445, 52930.512 25/09/03,11:28:09,14,07,1, 11.9,1,1, 18.526, 10529.478, 440.449, 52930.521 25/09/03,11:28:09,15,07,1, 11.9,1,1, 18.526, 10529.458, 440.455, 52930.481 25/09/03,11:28:09,16,07,1, 11.9,1,1, 18.526, 10529.460, 440.477, 52930.491 25/09/03,11:28:09,17,07,1, 11.9,1,1, 18.526, 10529.438, 440.491, 52930.666 25/09/03,11:28:09,18,07,1, 11.9,1,1, 18.526, 10529.492, 440.472, 52930.523 25/09/03,11:28:09,19,07,1, 11.9,1,1, 18.526, 10529.465, 440.467, 52930.531 25/09/03,11:28:10,00,08,1, 11.9,1,1, 18.532, 10529.463, 440.467, 52930.531 25/09/03,11:28:10,01,08,1, 11.9,1,1, 18.532, 10529.424, 440.463, 52930.562 25/09/03,11:28:10,02,08,1, 11.9,1,1, 18.532, 10529.442, 440.462, 52930.540 25/09/03,11:28:10,03,08,1, 11.9,1,1, 18.532, 10529.414, 440.453, 52930.509 25/09/03,11:28:10,04,08,1, 11.9,1,1, 18.532, 10529.422, 440.442, 52930.507 25/09/03,11:28:10,05,08,1, 11.9,1,1, 18.532, 10529.404, 440.463, 52930.570 25/09/03,11:28:10,06,08,1, 11.9,1,1, 18.532, 10529.387, 440.467, 52930.545 25/09/03,11:28:10,07,08,1, 11.9,1,1, 18.532, 10529.390, 440.472, 52930.588 25/09/03,11:28:10,08,08,1, 11.9,1,1, 18.532, 10529.387, 440.470, 52930.544 25/09/03,11:28:10,09,08,1, 11.9,1,1, 18.532, 10529.380, 440.475, 52930.525 25/09/03,11:28:10,10,08,1, 11.9,1,1, 18.532, 10529.387, 440.479, 52930.568 25/09/03,11:28:10,11,08,1, 11.9,1,1, 18.532, 10529.372, 440.477, 52930.497 25/09/03,11:28:10,12,08,1, 11.9,1,1, 18.532, 10529.371, 440.475, 52930.492 25/09/03,11:28:10,13,08,1, 11.9,1,1, 18.532, 10529.372, 440.478, 52930.568 25/09/03,11:28:10,14,08,1, 11.9,1,1, 18.532, 10529.367, 440.464, 52930.541 25/09/03,11:28:10,15,08,1, 11.9,1,1, 18.532, 10529.336, 440.460, 52930.502 25/09/03,11:28:10,16,08,1, 11.9,1,1, 18.532, 10529.333, 440.494, 52930.539 25/09/03,11:28:10,17,08,1, 11.9,1,1, 18.532, 10529.341, 440.452, 52930.504 25/09/03,11:28:10,18,08,1, 11.9,1,1, 18.532, 10529.312, 440.450, 52930.515 25/09/03,11:28:10,19,08,1, 11.9,1,1, 18.532, 10529.314, 440.476, 52930.492 25/09/03,11:28:11,00,08,1, 12.0,1,1, 18.529, 10529.313, 440.476, 52930.492 25/09/03,11:28:11,01,08,1, 12.0,1,1, 18.529, 10529.314, 440.511, 52930.589 25/09/03,11:28:11,02,08,1, 12.0,1,1, 18.529, 10529.332, 440.489, 52930.557 25/09/03,11:28:11,03,08,1, 12.0,1,1, 18.529, 10529.315, 440.506, 52930.552 25/09/03,11:28:11,04,08,1, 12.0,1,1, 18.529, 10529.307, 440.500, 52930.607 25/09/03,11:28:11,05,08,1, 12.0,1,1, 18.529, 10529.328, 440.497, 52930.589 25/09/03,11:28:11,06,08,1, 12.0,1,1, 18.529, 10529.301, 440.512, 52930.569 25/09/03,11:28:11,07,08,1, 12.0,1,1, 18.529, 10529.297, 440.522, 52930.605 25/09/03,11:28:11,08,08,1, 12.0,1,1, 18.529, 10529.314, 440.483, 52930.563 25/09/03,11:28:11,09,08,1, 12.0,1,1, 18.529, 10529.307, 440.499, 52930.627 25/09/03,11:28:11,10,08,1, 12.0,1,1, 18.529, 10529.279, 440.514, 52930.561 25/09/03,11:28:11,11,08,1, 12.0,1,1, 18.529, 10529.262, 440.527, 52930.634 25/09/03,11:28:11,12,08,1, 12.0,1,1, 18.529, 10529.269, 440.514, 52930.635 25/09/03,11:28:11,13,08,1, 12.0,1,1, 18.529, 10529.262, 440.535, 52930.594 25/09/03,11:28:11,14,08,1, 12.0,1,1, 18.529, 10529.273, 440.533, 52930.640 25/09/03,11:28:11,15,08,1, 12.0,1,1, 18.529, 10529.284, 440.553, 52930.616 25/09/03,11:28:11,16,08,1, 12.0,1,1, 18.529, 10529.271, 440.520, 52930.577 25/09/03,11:28:11,17,08,1, 12.0,1,1, 18.529, 10529.257, 440.524, 52930.606 25/09/03,11:28:11,18,08,1, 12.0,1,1, 18.529, 10529.276, 440.515, 52930.596 25/09/03,11:28:11,19,08,1, 12.0,1,1, 18.529, 10529.252, 440.517, 52930.593 25/09/03,11:28:12,00,07,1, 11.9,1,1, 18.532, 10529.246, 440.517, 52930.593 25/09/03,11:28:12,01,07,1, 11.9,1,1, 18.532, 10529.276, 440.548, 52930.585 25/09/03,11:28:12,02,07,1, 11.9,1,1, 18.532, 10529.282, 440.549, 52930.582 25/09/03,11:28:12,03,07,1, 11.9,1,1, 18.532, 10529.267, 440.562, 52930.635 25/09/03,11:28:12,04,07,1, 11.9,1,1, 18.532, 10529.260, 440.573, 52930.687 25/09/03,11:28:12,05,07,1, 11.9,1,1, 18.532, 10529.238, 440.562, 52930.687 25/09/03,11:28:12,06,07,1, 11.9,1,1, 18.532, 10529.233, 440.586, 52930.680 25/09/03,11:28:12,07,07,1, 11.9,1,1, 18.532, 10529.255, 440.571, 52930.679 25/09/03,11:28:12,08,07,1, 11.9,1,1, 18.532, 10529.244, 440.567, 52930.671 25/09/03,11:28:12,09,07,1, 11.9,1,1, 18.532, 10529.236, 440.580, 52930.608 25/09/03,11:28:12,10,07,1, 11.9,1,1, 18.532, 10529.266, 440.572, 52930.731 25/09/03,11:28:12,11,07,1, 11.9,1,1, 18.532, 10529.267, 440.591, 52930.679 25/09/03,11:28:12,12,07,1, 11.9,1,1, 18.532, 10529.243, 440.611, 52930.664 25/09/03,11:28:12,13,07,1, 11.9,1,1, 18.532, 10529.244, 440.616, 52930.654 25/09/03,11:28:12,14,07,1, 11.9,1,1, 18.532, 10529.256, 440.623, 52930.717 25/09/03,11:28:12,15,07,1, 11.9,1,1, 18.532, 10529.259, 440.609, 52930.730 25/09/03,11:28:12,16,07,1, 11.9,1,1, 18.532, 10529.280, 440.646, 52930.639 25/09/03,11:28:12,17,07,1, 11.9,1,1, 18.532, 10529.273, 440.618, 52930.659 25/09/03,11:28:12,18,07,1, 11.9,1,1, 18.532, 10529.280, 440.605, 52930.687 25/09/03,11:28:12,19,07,1, 11.9,1,1, 18.532, 10529.266, 440.620, 52930.669 25/09/03,11:28:13,00,07,1, 11.9,1,1, 18.531, 10529.263, 440.620, 52930.669 25/09/03,11:28:13,01,07,1, 11.9,1,1, 18.531, 10529.265, 440.608, 52930.680 25/09/03,11:28:13,02,07,1, 11.9,1,1, 18.531, 10529.283, 440.617, 52930.689 25/09/03,11:28:13,03,07,1, 11.9,1,1, 18.531, 10529.261, 440.614, 52930.690 25/09/03,11:28:13,04,07,1, 11.9,1,1, 18.531, 10529.251, 440.623, 52930.708 25/09/03,11:28:13,05,07,1, 11.9,1,1, 18.531, 10529.290, 440.622, 52930.621 25/09/03,11:28:13,06,07,1, 11.9,1,1, 18.531, 10529.265, 440.635, 52930.752 25/09/03,11:28:13,07,07,1, 11.9,1,1, 18.531, 10529.256, 440.635, 52930.706 25/09/03,11:28:13,08,07,1, 11.9,1,1, 18.531, 10529.297, 440.656, 52930.731 25/09/03,11:28:13,09,07,1, 11.9,1,1, 18.531, 10529.263, 440.659, 52930.693 25/09/03,11:28:13,10,07,1, 11.9,1,1, 18.531, 10529.277, 440.661, 52930.661 25/09/03,11:28:13,11,07,1, 11.9,1,1, 18.531, 10529.278, 440.674, 52930.762 25/09/03,11:28:13,12,07,1, 11.9,1,1, 18.531, 10529.272, 440.648, 52930.681 25/09/03,11:28:13,13,07,1, 11.9,1,1, 18.531, 10529.275, 440.656, 52930.664 25/09/03,11:28:13,14,07,1, 11.9,1,1, 18.531, 10529.303, 440.666, 52930.742 25/09/03,11:28:13,15,07,1, 11.9,1,1, 18.531, 10529.302, 440.671, 52930.694 25/09/03,11:28:13,16,07,1, 11.9,1,1, 18.531, 10529.278, 440.667, 52930.751 25/09/03,11:28:13,17,07,1, 11.9,1,1, 18.531, 10529.295, 440.670, 52930.757 25/09/03,11:28:13,18,07,1, 11.9,1,1, 18.531, 10529.297, 440.682, 52930.681 25/09/03,11:28:13,19,07,1, 11.9,1,1, 18.531, 10529.315, 440.678, 52930.739 25/09/03,11:28:14,00,06,1, 11.9,1,1, 18.532, 10529.313, 440.678, 52930.739 25/09/03,11:28:14,01,06,1, 11.9,1,1, 18.532, 10529.326, 440.713, 52930.682 25/09/03,11:28:14,02,06,1, 11.9,1,1, 18.532, 10529.317, 440.717, 52930.684 25/09/03,11:28:14,03,06,1, 11.9,1,1, 18.532, 10529.330, 440.729, 52930.737 25/09/03,11:28:14,04,06,1, 11.9,1,1, 18.532, 10529.341, 440.699, 52930.758 25/09/03,11:28:14,05,06,1, 11.9,1,1, 18.532, 10529.325, 440.694, 52930.715 25/09/03,11:28:14,06,06,1, 11.9,1,1, 18.532, 10529.324, 440.711, 52930.776 25/09/03,11:28:14,07,06,1, 11.9,1,1, 18.532, 10529.345, 440.688, 52930.782 25/09/03,11:28:14,08,06,1, 11.9,1,1, 18.532, 10529.357, 440.705, 52930.724 25/09/03,11:28:14,09,06,1, 11.9,1,1, 18.532, 10529.387, 440.701, 52930.691 25/09/03,11:28:14,10,06,1, 11.9,1,1, 18.532, 10529.393, 440.734, 52930.819 25/09/03,11:28:14,11,06,1, 11.9,1,1, 18.532, 10529.370, 440.742, 52930.713 25/09/03,11:28:14,12,06,1, 11.9,1,1, 18.532, 10529.373, 440.728, 52930.800 25/09/03,11:28:14,13,06,1, 11.9,1,1, 18.532, 10529.375, 440.748, 52930.753 25/09/03,11:28:14,14,06,1, 11.9,1,1, 18.532, 10529.382, 440.761, 52930.810 25/09/03,11:28:14,15,06,1, 11.9,1,1, 18.532, 10529.378, 440.742, 52930.760 25/09/03,11:28:14,16,06,1, 11.9,1,1, 18.532, 10529.378, 440.788, 52930.761 25/09/03,11:28:14,17,06,1, 11.9,1,1, 18.532, 10529.409, 440.738, 52930.756 25/09/03,11:28:14,18,06,1, 11.9,1,1, 18.532, 10529.399, 440.741, 52930.742 25/09/03,11:28:14,19,06,1, 11.9,1,1, 18.532, 10529.403, 440.751, 52930.760 25/09/03,11:28:15,00,06,1, 11.8,1,1, 18.530, 10529.397, 440.751, 52930.760 25/09/03,11:28:15,01,06,1, 11.8,1,1, 18.530, 10529.420, 440.766, 52930.781 25/09/03,11:28:15,02,06,1, 11.8,1,1, 18.530, 10529.444, 440.756, 52930.742 25/09/03,11:28:15,03,06,1, 11.8,1,1, 18.530, 10529.427, 440.753, 52930.780 25/09/03,11:28:15,04,06,1, 11.8,1,1, 18.530, 10529.418, 440.775, 52930.814 25/09/03,11:28:15,05,06,1, 11.8,1,1, 18.530, 10529.446, 440.762, 52930.778 25/09/03,11:28:15,06,06,1, 11.8,1,1, 18.530, 10529.432, 440.784, 52930.764 25/09/03,11:28:15,07,06,1, 11.8,1,1, 18.530, 10529.437, 440.788, 52930.833 25/09/03,11:28:15,08,06,1, 11.8,1,1, 18.530, 10529.461, 440.774, 52930.754 25/09/03,11:28:15,09,06,1, 11.8,1,1, 18.530, 10529.479, 440.815, 52930.774 25/09/03,11:28:15,10,06,1, 11.8,1,1, 18.530, 10529.481, 440.789, 52930.764 25/09/03,11:28:15,11,06,1, 11.8,1,1, 18.530, 10529.491, 440.829, 52930.798 25/09/03,11:28:15,12,06,1, 11.8,1,1, 18.530, 10529.482, 440.809, 52930.750 25/09/03,11:28:15,13,06,1, 11.8,1,1, 18.530, 10529.503, 440.817, 52930.767 25/09/03,11:28:15,14,06,1, 11.8,1,1, 18.530, 10529.505, 440.814, 52930.775 25/09/03,11:28:15,15,06,1, 11.8,1,1, 18.530, 10529.520, 440.817, 52930.785 25/09/03,11:28:15,16,06,1, 11.8,1,1, 18.530, 10529.530, 440.837, 52930.823 25/09/03,11:28:15,17,06,1, 11.8,1,1, 18.530, 10529.504, 440.811, 52930.723 25/09/03,11:28:15,18,06,1, 11.8,1,1, 18.530, 10529.522, 440.821, 52930.846 25/09/03,11:28:15,19,06,1, 11.8,1,1, 18.530, 10529.532, 440.832, 52930.779 25/09/03,11:28:16,00,08,1, 11.9,1,1, 18.531, 10529.530, 440.832, 52930.779 25/09/03,11:28:16,01,08,1, 11.9,1,1, 18.531, 10529.548, 440.870, 52931.060 25/09/03,11:28:16,02,08,1, 11.9,1,1, 18.531, 10529.600, 440.836, 52930.858 25/09/03,11:28:16,03,08,1, 11.9,1,1, 18.531, 10529.578, 440.833, 52930.821 25/09/03,11:28:16,04,08,1, 11.9,1,1, 18.531, 10529.596, 440.835, 52930.852 25/09/03,11:28:16,05,08,1, 11.9,1,1, 18.531, 10529.573, 440.856, 52930.844 25/09/03,11:28:16,06,08,1, 11.9,1,1, 18.531, 10529.573, 440.865, 52930.822 25/09/03,11:28:16,07,08,1, 11.9,1,1, 18.531, 10529.586, 440.851, 52930.858 25/09/03,11:28:16,08,08,1, 11.9,1,1, 18.531, 10529.602, 440.862, 52930.800 25/09/03,11:28:16,09,08,1, 11.9,1,1, 18.531, 10529.600, 440.855, 52930.747 25/09/03,11:28:16,10,08,1, 11.9,1,1, 18.531, 10529.602, 440.853, 52930.812 25/09/03,11:28:16,11,08,1, 11.9,1,1, 18.531, 10529.633, 440.848, 52930.839 25/09/03,11:28:16,12,08,1, 11.9,1,1, 18.531, 10529.635, 440.838, 52930.751 25/09/03,11:28:16,13,08,1, 11.9,1,1, 18.531, 10529.637, 440.868, 52930.838 25/09/03,11:28:16,14,08,1, 11.9,1,1, 18.531, 10529.639, 440.845, 52930.730 25/09/03,11:28:16,15,08,1, 11.9,1,1, 18.531, 10529.656, 440.853, 52930.775 25/09/03,11:28:16,16,08,1, 11.9,1,1, 18.531, 10529.669, 440.852, 52930.799 25/09/03,11:28:16,17,08,1, 11.9,1,1, 18.531, 10529.681, 440.838, 52930.780 25/09/03,11:28:16,18,08,1, 11.9,1,1, 18.531, 10529.688, 440.872, 52930.884 25/09/03,11:28:16,19,08,1, 11.9,1,1, 18.531, 10529.685, 440.859, 52930.821 25/09/03,11:28:17,00,07,1, 12.0,1,1, 18.531, 10529.680, 440.859, 52930.821 25/09/03,11:28:17,01,07,1, 12.0,1,1, 18.531, 10529.731, 440.868, 52930.828 25/09/03,11:28:17,02,07,1, 12.0,1,1, 18.531, 10529.720, 440.890, 52930.818 25/09/03,11:28:17,03,07,1, 12.0,1,1, 18.531, 10529.699, 440.911, 52930.839 25/09/03,11:28:17,04,07,1, 12.0,1,1, 18.531, 10529.734, 440.897, 52930.853 25/09/03,11:28:17,05,07,1, 12.0,1,1, 18.531, 10529.736, 440.892, 52930.811 25/09/03,11:28:17,06,07,1, 12.0,1,1, 18.531, 10529.736, 440.897, 52930.827 25/09/03,11:28:17,07,07,1, 12.0,1,1, 18.531, 10529.737, 440.876, 52930.828 25/09/03,11:28:17,08,07,1, 12.0,1,1, 18.531, 10529.769, 440.876, 52930.844 25/09/03,11:28:17,09,07,1, 12.0,1,1, 18.531, 10529.753, 440.871, 52930.787 25/09/03,11:28:17,10,07,1, 12.0,1,1, 18.531, 10529.765, 440.907, 52930.796 25/09/03,11:28:17,11,07,1, 12.0,1,1, 18.531, 10529.781, 440.905, 52930.833 25/09/03,11:28:17,12,07,1, 12.0,1,1, 18.531, 10529.766, 440.878, 52930.765 25/09/03,11:28:17,13,07,1, 12.0,1,1, 18.531, 10529.771, 440.881, 52930.824 25/09/03,11:28:17,14,07,1, 12.0,1,1, 18.531, 10529.793, 440.894, 52930.796 25/09/03,11:28:17,15,07,1, 12.0,1,1, 18.531, 10529.783, 440.899, 52930.854 25/09/03,11:28:17,16,07,1, 12.0,1,1, 18.531, 10529.780, 440.920, 52930.789 25/09/03,11:28:17,17,07,1, 12.0,1,1, 18.531, 10529.834, 440.929, 52930.832 25/09/03,11:28:17,18,07,1, 12.0,1,1, 18.531, 10529.832, 440.918, 52930.806 25/09/03,11:28:17,19,07,1, 12.0,1,1, 18.531, 10529.800, 440.921, 52930.837 25/09/03,11:28:18,00,07,1, 12.0,1,1, 18.530, 10529.797, 440.921, 52930.837 25/09/03,11:28:18,01,07,1, 12.0,1,1, 18.530, 10529.824, 440.935, 52930.854 25/09/03,11:28:18,02,07,1, 12.0,1,1, 18.530, 10529.853, 440.927, 52930.806 25/09/03,11:28:18,03,07,1, 12.0,1,1, 18.530, 10529.863, 440.942, 52930.858 25/09/03,11:28:18,04,07,1, 12.0,1,1, 18.530, 10529.862, 440.951, 52930.845 25/09/03,11:28:18,05,07,1, 12.0,1,1, 18.530, 10529.841, 440.928, 52930.858 25/09/03,11:28:18,06,07,1, 12.0,1,1, 18.530, 10529.861, 440.941, 52930.800 25/09/03,11:28:18,07,07,1, 12.0,1,1, 18.530, 10529.883, 440.931, 52930.773 25/09/03,11:28:18,08,07,1, 12.0,1,1, 18.530, 10529.874, 440.906, 52930.883 25/09/03,11:28:18,09,07,1, 12.0,1,1, 18.530, 10529.851, 440.910, 52930.907 25/09/03,11:28:18,10,07,1, 12.0,1,1, 18.530, 10529.878, 440.913, 52930.769 25/09/03,11:28:18,11,07,1, 12.0,1,1, 18.530, 10529.878, 440.933, 52930.804 25/09/03,11:28:18,12,07,1, 12.0,1,1, 18.530, 10529.861, 440.916, 52930.835 25/09/03,11:28:18,13,07,1, 12.0,1,1, 18.530, 10529.904, 440.932, 52930.856 25/09/03,11:28:18,14,07,1, 12.0,1,1, 18.530, 10529.899, 440.948, 52930.888 25/09/03,11:28:18,15,07,1, 12.0,1,1, 18.530, 10529.903, 440.929, 52930.821 25/09/03,11:28:18,16,07,1, 12.0,1,1, 18.530, 10529.893, 440.955, 52930.908 25/09/03,11:28:18,17,07,1, 12.0,1,1, 18.530, 10529.908, 440.935, 52930.837 25/09/03,11:28:18,18,07,1, 12.0,1,1, 18.530, 10529.939, 440.991, 52930.850 25/09/03,11:28:18,19,07,1, 12.0,1,1, 18.530, 10529.926, 440.995, 52930.903 25/09/03,11:28:19,00,07,1, 12.0,1,1, 18.530, 10529.922, 440.995, 52930.903 25/09/03,11:28:19,01,07,1, 12.0,1,1, 18.530, 10529.923, 441.002, 52930.880 25/09/03,11:28:19,02,07,1, 12.0,1,1, 18.530, 10529.920, 441.026, 52930.908 25/09/03,11:28:19,03,07,1, 12.0,1,1, 18.530, 10529.936, 440.999, 52930.915 25/09/03,11:28:19,04,07,1, 12.0,1,1, 18.530, 10529.909, 441.002, 52930.867 25/09/03,11:28:19,05,07,1, 12.0,1,1, 18.530, 10529.946, 440.965, 52930.801 25/09/03,11:28:19,06,07,1, 12.0,1,1, 18.530, 10529.952, 440.997, 52930.841 25/09/03,11:28:19,07,07,1, 12.0,1,1, 18.530, 10529.935, 440.998, 52930.871 25/09/03,11:28:19,08,07,1, 12.0,1,1, 18.530, 10529.945, 441.008, 52930.855 25/09/03,11:28:19,09,07,1, 12.0,1,1, 18.530, 10529.984, 440.977, 52930.847 25/09/03,11:28:19,10,07,1, 12.0,1,1, 18.530, 10529.933, 440.985, 52930.911 25/09/03,11:28:19,11,07,1, 12.0,1,1, 18.530, 10529.979, 441.013, 52930.883 25/09/03,11:28:19,12,07,1, 12.0,1,1, 18.530, 10529.969, 440.966, 52930.912 25/09/03,11:28:19,13,07,1, 12.0,1,1, 18.530, 10529.995, 441.012, 52930.824 25/09/03,11:28:19,14,07,1, 12.0,1,1, 18.530, 10529.971, 441.013, 52930.901 25/09/03,11:28:19,15,07,1, 12.0,1,1, 18.530, 10529.994, 441.023, 52930.869 25/09/03,11:28:19,16,07,1, 12.0,1,1, 18.530, 10529.980, 441.015, 52930.921 25/09/03,11:28:19,17,07,1, 12.0,1,1, 18.530, 10529.969, 441.019, 52930.948 25/09/03,11:28:19,18,07,1, 12.0,1,1, 18.530, 10529.968, 441.033, 52930.870 25/09/03,11:28:19,19,07,1, 12.0,1,1, 18.530, 10529.967, 441.030, 52930.897 25/09/03,11:28:20,00,07,1, 11.9,1,1, 18.535, 10529.964, 441.030, 52930.897 25/09/03,11:28:20,01,07,1, 11.9,1,1, 18.535, 10529.989, 441.028, 52930.796 25/09/03,11:28:20,02,07,1, 11.9,1,1, 18.535, 10530.005, 441.052, 52930.848 25/09/03,11:28:20,03,07,1, 11.9,1,1, 18.535, 10530.003, 441.049, 52930.852 25/09/03,11:28:20,04,07,1, 11.9,1,1, 18.535, 10530.008, 441.053, 52930.912 25/09/03,11:28:20,05,07,1, 11.9,1,1, 18.535, 10529.984, 441.026, 52930.907 25/09/03,11:28:20,06,07,1, 11.9,1,1, 18.535, 10530.026, 441.029, 52930.889 25/09/03,11:28:20,07,07,1, 11.9,1,1, 18.535, 10530.022, 441.032, 52930.892 25/09/03,11:28:20,08,07,1, 11.9,1,1, 18.535, 10530.019, 441.028, 52930.871 25/09/03,11:28:20,09,07,1, 11.9,1,1, 18.535, 10530.007, 441.039, 52930.933 25/09/03,11:28:20,10,07,1, 11.9,1,1, 18.535, 10530.017, 441.035, 52930.862 25/09/03,11:28:20,11,07,1, 11.9,1,1, 18.535, 10530.037, 441.039, 52930.885 25/09/03,11:28:20,12,07,1, 11.9,1,1, 18.535, 10530.005, 441.043, 52930.893 25/09/03,11:28:20,13,07,1, 11.9,1,1, 18.535, 10530.026, 441.049, 52930.932 25/09/03,11:28:20,14,07,1, 11.9,1,1, 18.535, 10530.032, 441.054, 52930.857 25/09/03,11:28:20,15,07,1, 11.9,1,1, 18.535, 10530.008, 441.032, 52930.885 25/09/03,11:28:20,16,07,1, 11.9,1,1, 18.535, 10530.024, 441.058, 52930.917 25/09/03,11:28:20,17,07,1, 11.9,1,1, 18.535, 10530.044, 441.030, 52930.913 25/09/03,11:28:20,18,07,1, 11.9,1,1, 18.535, 10530.023, 441.055, 52930.931 25/09/03,11:28:20,19,07,1, 11.9,1,1, 18.535, 10530.058, 441.039, 52930.878 25/09/03,11:28:21,00,08,1, 11.9,1,1, 18.534, 10530.056, 441.039, 52930.878 25/09/03,11:28:21,01,08,1, 11.9,1,1, 18.534, 10530.045, 441.073, 52930.936 25/09/03,11:28:21,02,08,1, 11.9,1,1, 18.534, 10530.040, 441.088, 52930.900 25/09/03,11:28:21,03,08,1, 11.9,1,1, 18.534, 10530.049, 441.083, 52930.896 25/09/03,11:28:21,04,08,1, 11.9,1,1, 18.534, 10530.067, 441.085, 52930.931 25/09/03,11:28:21,05,08,1, 11.9,1,1, 18.534, 10530.050, 441.089, 52930.893 25/09/03,11:28:21,06,08,1, 11.9,1,1, 18.534, 10530.062, 441.078, 52930.935 25/09/03,11:28:21,07,08,1, 11.9,1,1, 18.534, 10530.072, 441.101, 52930.877 25/09/03,11:28:21,08,08,1, 11.9,1,1, 18.534, 10530.065, 441.124, 52930.884 25/09/03,11:28:21,09,08,1, 11.9,1,1, 18.534, 10530.079, 441.083, 52930.873 25/09/03,11:28:21,10,08,1, 11.9,1,1, 18.534, 10530.059, 441.106, 52930.874 25/09/03,11:28:21,11,08,1, 11.9,1,1, 18.534, 10530.062, 441.085, 52930.929 25/09/03,11:28:21,12,08,1, 11.9,1,1, 18.534, 10530.075, 441.085, 52930.887 25/09/03,11:28:21,13,08,1, 11.9,1,1, 18.534, 10530.045, 441.096, 52930.922 25/09/03,11:28:21,14,08,1, 11.9,1,1, 18.534, 10530.066, 441.100, 52930.948 25/09/03,11:28:21,15,08,1, 11.9,1,1, 18.534, 10530.087, 441.083, 52930.886 25/09/03,11:28:21,16,08,1, 11.9,1,1, 18.534, 10530.101, 441.074, 52930.886 25/09/03,11:28:21,17,08,1, 11.9,1,1, 18.534, 10530.089, 441.105, 52930.929 25/09/03,11:28:21,18,08,1, 11.9,1,1, 18.534, 10530.088, 441.060, 52930.833 25/09/03,11:28:21,19,08,1, 11.9,1,1, 18.534, 10530.061, 441.097, 52930.861 25/09/03,11:28:22,00,07,1, 11.9,1,1, 18.533, 10530.056, 441.097, 52930.861 25/09/03,11:28:22,01,07,1, 11.9,1,1, 18.533, 10530.111, 441.083, 52930.862 25/09/03,11:28:22,02,07,1, 11.9,1,1, 18.533, 10530.097, 441.090, 52930.950 25/09/03,11:28:22,03,07,1, 11.9,1,1, 18.533, 10530.080, 441.079, 52930.979 25/09/03,11:28:22,04,07,1, 11.9,1,1, 18.533, 10530.099, 441.095, 52930.898 25/09/03,11:28:22,05,07,1, 11.9,1,1, 18.533, 10530.091, 441.086, 52930.964 25/09/03,11:28:22,06,07,1, 11.9,1,1, 18.533, 10530.080, 441.107, 52930.900 25/09/03,11:28:22,07,07,1, 11.9,1,1, 18.533, 10530.096, 441.065, 52930.934 25/09/03,11:28:22,08,07,1, 11.9,1,1, 18.533, 10530.098, 441.099, 52930.945 25/09/03,11:28:22,09,07,1, 11.9,1,1, 18.533, 10530.091, 441.098, 52930.975 25/09/03,11:28:22,10,07,1, 11.9,1,1, 18.533, 10530.107, 441.099, 52930.913 25/09/03,11:28:22,11,07,1, 11.9,1,1, 18.533, 10530.108, 441.089, 52930.902 25/09/03,11:28:22,12,07,1, 11.9,1,1, 18.533, 10530.114, 441.105, 52930.982 25/09/03,11:28:22,13,07,1, 11.9,1,1, 18.533, 10530.087, 441.121, 52930.985 25/09/03,11:28:22,14,07,1, 11.9,1,1, 18.533, 10530.096, 441.131, 52930.959 25/09/03,11:28:22,15,07,1, 11.9,1,1, 18.533, 10530.116, 441.133, 52930.906 25/09/03,11:28:22,16,07,1, 11.9,1,1, 18.533, 10530.111, 441.137, 52931.012 25/09/03,11:28:22,17,07,1, 11.9,1,1, 18.533, 10530.122, 441.154, 52931.027 25/09/03,11:28:22,18,07,1, 11.9,1,1, 18.533, 10530.119, 441.132, 52930.970 25/09/03,11:28:22,19,07,1, 11.9,1,1, 18.533, 10530.134, 441.119, 52931.004 25/09/03,11:28:23,00,07,1, 11.9,1,1, 18.529, 10530.131, 441.119, 52931.004 25/09/03,11:28:23,01,07,1, 11.9,1,1, 18.529, 10530.079, 441.147, 52930.915 25/09/03,11:28:23,02,07,1, 11.9,1,1, 18.529, 10530.098, 441.148, 52930.939 25/09/03,11:28:23,03,07,1, 11.9,1,1, 18.529, 10530.108, 441.104, 52930.976 25/09/03,11:28:23,04,07,1, 11.9,1,1, 18.529, 10530.074, 441.144, 52930.913 25/09/03,11:28:23,05,07,1, 11.9,1,1, 18.529, 10530.106, 441.145, 52930.988 25/09/03,11:28:23,06,07,1, 11.9,1,1, 18.529, 10530.095, 441.137, 52930.978 25/09/03,11:28:23,07,07,1, 11.9,1,1, 18.529, 10530.121, 441.144, 52930.990 25/09/03,11:28:23,08,07,1, 11.9,1,1, 18.529, 10530.099, 441.140, 52930.918 25/09/03,11:28:23,09,07,1, 11.9,1,1, 18.529, 10530.104, 441.124, 52930.926 25/09/03,11:28:23,10,07,1, 11.9,1,1, 18.529, 10530.097, 441.149, 52930.896 25/09/03,11:28:23,11,07,1, 11.9,1,1, 18.529, 10530.086, 441.154, 52930.955 25/09/03,11:28:23,12,07,1, 11.9,1,1, 18.529, 10530.085, 441.136, 52930.967 25/09/03,11:28:23,13,07,1, 11.9,1,1, 18.529, 10530.085, 441.144, 52930.913 25/09/03,11:28:23,14,07,1, 11.9,1,1, 18.529, 10530.078, 441.131, 52930.953 25/09/03,11:28:23,15,07,1, 11.9,1,1, 18.529, 10530.084, 441.152, 52930.980 25/09/03,11:28:23,16,07,1, 11.9,1,1, 18.529, 10530.072, 441.132, 52930.934 25/09/03,11:28:23,17,07,1, 11.9,1,1, 18.529, 10530.076, 441.123, 52930.899 25/09/03,11:28:23,18,07,1, 11.9,1,1, 18.529, 10530.062, 441.128, 52930.955 25/09/03,11:28:23,19,07,1, 11.9,1,1, 18.529, 10530.079, 441.145, 52930.891 25/09/03,11:28:24,00,08,1, 11.9,1,1, 18.534, 10530.072, 441.145, 52930.891 25/09/03,11:28:24,01,08,1, 11.9,1,1, 18.534, 10530.048, 441.125, 52930.970 25/09/03,11:28:24,02,08,1, 11.9,1,1, 18.534, 10530.035, 441.142, 52930.973 25/09/03,11:28:24,03,08,1, 11.9,1,1, 18.534, 10530.076, 441.123, 52930.937 25/09/03,11:28:24,04,08,1, 11.9,1,1, 18.534, 10530.038, 441.138, 52930.956 25/09/03,11:28:24,05,08,1, 11.9,1,1, 18.534, 10530.032, 441.122, 52930.910 25/09/03,11:28:24,06,08,1, 11.9,1,1, 18.534, 10530.057, 441.124, 52930.956 25/09/03,11:28:24,07,08,1, 11.9,1,1, 18.534, 10530.056, 441.144, 52930.892 25/09/03,11:28:24,08,08,1, 11.9,1,1, 18.534, 10530.021, 441.136, 52930.892 25/09/03,11:28:24,09,08,1, 11.9,1,1, 18.534, 10530.031, 441.131, 52930.906 25/09/03,11:28:24,10,08,1, 11.9,1,1, 18.534, 10530.034, 441.142, 52930.894 25/09/03,11:28:24,11,08,1, 11.9,1,1, 18.534, 10530.049, 441.144, 52930.956 25/09/03,11:28:24,12,08,1, 11.9,1,1, 18.534, 10530.014, 441.152, 52930.939 25/09/03,11:28:24,13,08,1, 11.9,1,1, 18.534, 10530.025, 441.150, 52930.917 25/09/03,11:28:24,14,08,1, 11.9,1,1, 18.534, 10530.034, 441.117, 52930.930 25/09/03,11:28:24,15,08,1, 11.9,1,1, 18.534, 10530.032, 441.148, 52930.959 25/09/03,11:28:24,16,08,1, 11.9,1,1, 18.534, 10530.025, 441.132, 52930.899 25/09/03,11:28:24,17,08,1, 11.9,1,1, 18.534, 10530.012, 441.163, 52930.903 25/09/03,11:28:24,18,08,1, 11.9,1,1, 18.534, 10530.018, 441.147, 52930.921 25/09/03,11:28:24,19,08,1, 11.9,1,1, 18.534, 10530.006, 441.169, 52930.946 25/09/03,11:28:25,00,07,1, 11.9,1,1, 18.535, 10530.006, 441.169, 52930.946 25/09/03,11:28:25,01,07,1, 11.9,1,1, 18.535, 10530.008, 441.146, 52930.989 25/09/03,11:28:25,02,07,1, 11.9,1,1, 18.535, 10530.012, 441.143, 52930.884 25/09/03,11:28:25,03,07,1, 11.9,1,1, 18.535, 10529.979, 441.145, 52930.898 25/09/03,11:28:25,04,07,1, 11.9,1,1, 18.535, 10529.966, 441.161, 52930.980 25/09/03,11:28:25,05,07,1, 11.9,1,1, 18.535, 10529.973, 441.180, 52930.892 25/09/03,11:28:25,06,07,1, 11.9,1,1, 18.535, 10529.989, 441.191, 52931.008 25/09/03,11:28:25,07,07,1, 11.9,1,1, 18.535, 10529.959, 441.168, 52930.906 25/09/03,11:28:25,08,07,1, 11.9,1,1, 18.535, 10529.961, 441.173, 52930.967 25/09/03,11:28:25,09,07,1, 11.9,1,1, 18.535, 10529.982, 441.141, 52930.915 25/09/03,11:28:25,10,07,1, 11.9,1,1, 18.535, 10529.953, 441.172, 52930.906 25/09/03,11:28:25,11,07,1, 11.9,1,1, 18.535, 10529.964, 441.152, 52930.934 25/09/03,11:28:25,12,07,1, 11.9,1,1, 18.535, 10529.962, 441.167, 52930.958 25/09/03,11:28:25,13,07,1, 11.9,1,1, 18.535, 10529.940, 441.166, 52930.998 25/09/03,11:28:25,14,07,1, 11.9,1,1, 18.535, 10529.973, 441.156, 52930.769 25/09/03,11:28:25,15,07,1, 11.9,1,1, 18.535, 10529.951, 441.168, 52930.969 25/09/03,11:28:25,16,07,1, 11.9,1,1, 18.535, 10529.953, 441.172, 52930.943 25/09/03,11:28:25,17,07,1, 11.9,1,1, 18.535, 10529.952, 441.198, 52930.949 25/09/03,11:28:25,18,07,1, 11.9,1,1, 18.535, 10529.909, 441.189, 52930.975 25/09/03,11:28:25,19,07,1, 11.9,1,1, 18.535, 10529.892, 441.212, 52931.015 25/09/03,11:28:26,00,07,1, 12.0,1,1, 18.531, 10529.889, 441.212, 52931.015 25/09/03,11:28:26,01,07,1, 12.0,1,1, 18.531, 10529.897, 441.190, 52931.033 25/09/03,11:28:26,02,07,1, 12.0,1,1, 18.531, 10529.879, 441.193, 52930.956 25/09/03,11:28:26,03,07,1, 12.0,1,1, 18.531, 10529.883, 441.208, 52931.037 25/09/03,11:28:26,04,07,1, 12.0,1,1, 18.531, 10529.872, 441.193, 52930.951 25/09/03,11:28:26,05,07,1, 12.0,1,1, 18.531, 10529.859, 441.206, 52931.014 25/09/03,11:28:26,06,07,1, 12.0,1,1, 18.531, 10529.877, 441.214, 52931.035 25/09/03,11:28:26,07,07,1, 12.0,1,1, 18.531, 10529.831, 441.203, 52931.024 25/09/03,11:28:26,08,07,1, 12.0,1,1, 18.531, 10529.851, 441.192, 52931.037 25/09/03,11:28:26,09,07,1, 12.0,1,1, 18.531, 10529.858, 441.190, 52931.022 25/09/03,11:28:26,10,07,1, 12.0,1,1, 18.531, 10529.843, 441.191, 52931.022 25/09/03,11:28:26,11,07,1, 12.0,1,1, 18.531, 10529.835, 441.190, 52931.035 25/09/03,11:28:26,12,07,1, 12.0,1,1, 18.531, 10529.847, 441.194, 52930.900 25/09/03,11:28:26,13,07,1, 12.0,1,1, 18.531, 10529.804, 441.199, 52931.045 25/09/03,11:28:26,14,07,1, 12.0,1,1, 18.531, 10529.814, 441.192, 52930.955 25/09/03,11:28:26,15,07,1, 12.0,1,1, 18.531, 10529.815, 441.193, 52930.986 25/09/03,11:28:26,16,07,1, 12.0,1,1, 18.531, 10529.834, 441.188, 52930.999 25/09/03,11:28:26,17,07,1, 12.0,1,1, 18.531, 10529.795, 441.195, 52930.956 25/09/03,11:28:26,18,07,1, 12.0,1,1, 18.531, 10529.803, 441.191, 52930.979 25/09/03,11:28:26,19,07,1, 12.0,1,1, 18.531, 10529.782, 441.197, 52931.004 25/09/03,11:28:27,00,06,1, 11.9,1,1, 18.535, 10529.780, 441.197, 52931.004 25/09/03,11:28:27,01,06,1, 11.9,1,1, 18.535, 10529.762, 441.235, 52931.003 25/09/03,11:28:27,02,06,1, 11.9,1,1, 18.535, 10529.750, 441.227, 52930.981 25/09/03,11:28:27,03,06,1, 11.9,1,1, 18.535, 10529.731, 441.241, 52930.972 25/09/03,11:28:27,04,06,1, 11.9,1,1, 18.535, 10529.717, 441.218, 52930.968 25/09/03,11:28:27,05,06,1, 11.9,1,1, 18.535, 10529.752, 441.209, 52931.024 25/09/03,11:28:27,06,06,1, 11.9,1,1, 18.535, 10529.706, 441.213, 52930.937 25/09/03,11:28:27,07,06,1, 11.9,1,1, 18.535, 10529.711, 441.226, 52930.976 25/09/03,11:28:27,08,06,1, 11.9,1,1, 18.535, 10529.706, 441.203, 52931.040 25/09/03,11:28:27,09,06,1, 11.9,1,1, 18.535, 10529.688, 441.229, 52931.031 25/09/03,11:28:27,10,06,1, 11.9,1,1, 18.535, 10529.696, 441.204, 52930.961 25/09/03,11:28:27,11,06,1, 11.9,1,1, 18.535, 10529.694, 441.200, 52930.961 25/09/03,11:28:27,12,06,1, 11.9,1,1, 18.535, 10529.657, 441.208, 52930.977 25/09/03,11:28:27,13,06,1, 11.9,1,1, 18.535, 10529.633, 441.225, 52931.029 25/09/03,11:28:27,14,06,1, 11.9,1,1, 18.535, 10529.652, 441.221, 52930.994 25/09/03,11:28:27,15,06,1, 11.9,1,1, 18.535, 10529.667, 441.230, 52931.020 25/09/03,11:28:27,16,06,1, 11.9,1,1, 18.535, 10529.641, 441.216, 52931.020 25/09/03,11:28:27,17,06,1, 11.9,1,1, 18.535, 10529.622, 441.207, 52931.012 25/09/03,11:28:27,18,06,1, 11.9,1,1, 18.535, 10529.648, 441.203, 52930.940 25/09/03,11:28:27,19,06,1, 11.9,1,1, 18.535, 10529.594, 441.206, 52931.080 25/09/03,11:28:28,00,08,1, 11.9,1,1, 18.538, 10529.588, 441.206, 52931.080 25/09/03,11:28:28,01,08,1, 11.9,1,1, 18.538, 10529.604, 441.223, 52931.021 25/09/03,11:28:28,02,08,1, 11.9,1,1, 18.538, 10529.600, 441.238, 52931.073 25/09/03,11:28:28,03,08,1, 11.9,1,1, 18.538, 10529.605, 441.204, 52931.006 25/09/03,11:28:28,04,08,1, 11.9,1,1, 18.538, 10529.605, 441.245, 52931.061 25/09/03,11:28:28,05,08,1, 11.9,1,1, 18.538, 10529.565, 441.212, 52931.024 25/09/03,11:28:28,06,08,1, 11.9,1,1, 18.538, 10529.579, 441.231, 52931.045 25/09/03,11:28:28,07,08,1, 11.9,1,1, 18.538, 10529.551, 441.221, 52930.978 25/09/03,11:28:28,08,08,1, 11.9,1,1, 18.538, 10529.563, 441.234, 52931.069 25/09/03,11:28:28,09,08,1, 11.9,1,1, 18.538, 10529.559, 441.237, 52931.053 25/09/03,11:28:28,10,08,1, 11.9,1,1, 18.538, 10529.533, 441.225, 52931.043 25/09/03,11:28:28,11,08,1, 11.9,1,1, 18.538, 10529.533, 441.230, 52931.092 25/09/03,11:28:28,12,08,1, 11.9,1,1, 18.538, 10529.512, 441.203, 52931.024 25/09/03,11:28:28,13,08,1, 11.9,1,1, 18.538, 10529.523, 441.227, 52931.129 25/09/03,11:28:28,14,08,1, 11.9,1,1, 18.538, 10529.506, 441.199, 52931.051 25/09/03,11:28:28,15,08,1, 11.9,1,1, 18.538, 10529.481, 441.234, 52931.069 25/09/03,11:28:28,16,08,1, 11.9,1,1, 18.538, 10529.481, 441.219, 52931.101 25/09/03,11:28:28,17,08,1, 11.9,1,1, 18.538, 10529.489, 441.241, 52931.019 25/09/03,11:28:28,18,08,1, 11.9,1,1, 18.538, 10529.484, 441.244, 52931.067 25/09/03,11:28:28,19,08,1, 11.9,1,1, 18.538, 10529.479, 441.226, 52931.017 25/09/03,11:28:29,00,07,1, 11.9,1,1, 18.533, 10529.472, 441.226, 52931.017 25/09/03,11:28:29,01,07,1, 11.9,1,1, 18.533, 10529.466, 441.248, 52931.072 25/09/03,11:28:29,02,07,1, 11.9,1,1, 18.533, 10529.459, 441.266, 52931.017 25/09/03,11:28:29,03,07,1, 11.9,1,1, 18.533, 10529.438, 441.258, 52931.079 25/09/03,11:28:29,04,07,1, 11.9,1,1, 18.533, 10529.441, 441.252, 52931.105 25/09/03,11:28:29,05,07,1, 11.9,1,1, 18.533, 10529.428, 441.255, 52931.048 25/09/03,11:28:29,06,07,1, 11.9,1,1, 18.533, 10529.391, 441.244, 52931.100 25/09/03,11:28:29,07,07,1, 11.9,1,1, 18.533, 10529.377, 441.247, 52931.069 25/09/03,11:28:29,08,07,1, 11.9,1,1, 18.533, 10529.395, 441.274, 52931.092 25/09/03,11:28:29,09,07,1, 11.9,1,1, 18.533, 10529.395, 441.252, 52931.022 25/09/03,11:28:29,10,07,1, 11.9,1,1, 18.533, 10529.376, 441.272, 52931.122 25/09/03,11:28:29,11,07,1, 11.9,1,1, 18.533, 10529.369, 441.286, 52931.098 25/09/03,11:28:29,12,07,1, 11.9,1,1, 18.533, 10529.362, 441.302, 52931.118 25/09/03,11:28:29,13,07,1, 11.9,1,1, 18.533, 10529.353, 441.268, 52931.083 25/09/03,11:28:29,14,07,1, 11.9,1,1, 18.533, 10529.342, 441.297, 52931.083 25/09/03,11:28:29,15,07,1, 11.9,1,1, 18.533, 10529.348, 441.283, 52931.089 25/09/03,11:28:29,16,07,1, 11.9,1,1, 18.533, 10529.310, 441.302, 52931.139 25/09/03,11:28:29,17,07,1, 11.9,1,1, 18.533, 10529.309, 441.272, 52931.146 25/09/03,11:28:29,18,07,1, 11.9,1,1, 18.533, 10529.299, 441.295, 52931.111 25/09/03,11:28:29,19,07,1, 11.9,1,1, 18.533, 10529.288, 441.282, 52931.129 25/09/03,11:28:30,00,07,1, 11.9,1,1, 18.532, 10529.288, 441.282, 52931.129 25/09/03,11:28:30,01,07,1, 11.9,1,1, 18.532, 10529.269, 441.295, 52931.195 25/09/03,11:28:30,02,07,1, 11.9,1,1, 18.532, 10529.266, 441.297, 52931.093 25/09/03,11:28:30,03,07,1, 11.9,1,1, 18.532, 10529.248, 441.316, 52931.096 25/09/03,11:28:30,04,07,1, 11.9,1,1, 18.532, 10529.248, 441.314, 52931.109 25/09/03,11:28:30,05,07,1, 11.9,1,1, 18.532, 10529.253, 441.304, 52931.149 25/09/03,11:28:30,06,07,1, 11.9,1,1, 18.532, 10529.213, 441.315, 52931.083 25/09/03,11:28:30,07,07,1, 11.9,1,1, 18.532, 10529.213, 441.323, 52931.144 25/09/03,11:28:30,08,07,1, 11.9,1,1, 18.532, 10529.214, 441.338, 52931.136 25/09/03,11:28:30,09,07,1, 11.9,1,1, 18.532, 10529.202, 441.338, 52931.195 25/09/03,11:28:30,10,07,1, 11.9,1,1, 18.532, 10529.223, 441.323, 52931.127 25/09/03,11:28:30,11,07,1, 11.9,1,1, 18.532, 10529.191, 441.341, 52931.121 25/09/03,11:28:30,12,07,1, 11.9,1,1, 18.532, 10529.200, 441.333, 52931.100 25/09/03,11:28:30,13,07,1, 11.9,1,1, 18.532, 10529.197, 441.355, 52931.213 25/09/03,11:28:30,14,07,1, 11.9,1,1, 18.532, 10529.167, 441.347, 52931.182 25/09/03,11:28:30,15,07,1, 11.9,1,1, 18.532, 10529.185, 441.368, 52931.163 25/09/03,11:28:30,16,07,1, 11.9,1,1, 18.532, 10529.155, 441.355, 52931.167 25/09/03,11:28:30,17,07,1, 11.9,1,1, 18.532, 10529.139, 441.327, 52931.164 25/09/03,11:28:30,18,07,1, 11.9,1,1, 18.532, 10529.133, 441.336, 52931.201 25/09/03,11:28:30,19,07,1, 11.9,1,1, 18.532, 10529.128, 441.347, 52931.133 25/09/03,11:28:31,00,06,1, 11.9,1,1, 18.534, 10529.121, 441.347, 52931.133 25/09/03,11:28:31,01,06,1, 11.9,1,1, 18.534, 10529.091, 441.344, 52931.130 25/09/03,11:28:31,02,06,1, 11.9,1,1, 18.534, 10529.106, 441.352, 52931.154 25/09/03,11:28:31,03,06,1, 11.9,1,1, 18.534, 10529.116, 441.355, 52931.188 25/09/03,11:28:31,04,06,1, 11.9,1,1, 18.534, 10529.065, 441.383, 52931.244 25/09/03,11:28:31,05,06,1, 11.9,1,1, 18.534, 10529.074, 441.359, 52931.201 25/09/03,11:28:31,06,06,1, 11.9,1,1, 18.534, 10529.073, 441.352, 52931.206 25/09/03,11:28:31,07,06,1, 11.9,1,1, 18.534, 10529.048, 441.357, 52931.194 25/09/03,11:28:31,08,06,1, 11.9,1,1, 18.534, 10529.056, 441.377, 52931.255 25/09/03,11:28:31,09,06,1, 11.9,1,1, 18.534, 10529.043, 441.385, 52931.209 25/09/03,11:28:31,10,06,1, 11.9,1,1, 18.534, 10529.021, 441.348, 52931.178 25/09/03,11:28:31,11,06,1, 11.9,1,1, 18.534, 10529.022, 441.380, 52931.191 25/09/03,11:28:31,12,06,1, 11.9,1,1, 18.534, 10528.984, 441.382, 52931.236 25/09/03,11:28:31,13,06,1, 11.9,1,1, 18.534, 10528.961, 441.380, 52931.197 25/09/03,11:28:31,14,06,1, 11.9,1,1, 18.534, 10528.948, 441.374, 52931.230 25/09/03,11:28:31,15,06,1, 11.9,1,1, 18.534, 10528.977, 441.371, 52931.223 25/09/03,11:28:31,16,06,1, 11.9,1,1, 18.534, 10528.971, 441.346, 52931.226 25/09/03,11:28:31,17,06,1, 11.9,1,1, 18.534, 10528.950, 441.369, 52931.251 25/09/03,11:28:31,18,06,1, 11.9,1,1, 18.534, 10528.925, 441.370, 52931.160 25/09/03,11:28:31,19,06,1, 11.9,1,1, 18.534, 10528.929, 441.374, 52931.144 25/09/03,11:28:32,00,07,1, 12.0,1,1, 18.537, 10528.921, 441.374, 52931.144 25/09/03,11:28:32,01,07,1, 12.0,1,1, 18.537, 10528.921, 441.388, 52931.175 25/09/03,11:28:32,02,07,1, 12.0,1,1, 18.537, 10528.904, 441.374, 52931.247 25/09/03,11:28:32,03,07,1, 12.0,1,1, 18.537, 10528.931, 441.395, 52931.225 25/09/03,11:28:32,04,07,1, 12.0,1,1, 18.537, 10528.904, 441.400, 52931.244 25/09/03,11:28:32,05,07,1, 12.0,1,1, 18.537, 10528.905, 441.403, 52931.266 25/09/03,11:28:32,06,07,1, 12.0,1,1, 18.537, 10528.917, 441.418, 52931.225 25/09/03,11:28:32,07,07,1, 12.0,1,1, 18.537, 10528.875, 441.431, 52931.203 25/09/03,11:28:32,08,07,1, 12.0,1,1, 18.537, 10528.899, 441.438, 52931.315 25/09/03,11:28:32,09,07,1, 12.0,1,1, 18.537, 10528.874, 441.454, 52931.238 25/09/03,11:28:32,10,07,1, 12.0,1,1, 18.537, 10528.879, 441.449, 52931.290 25/09/03,11:28:32,11,07,1, 12.0,1,1, 18.537, 10528.865, 441.442, 52931.312 25/09/03,11:28:32,12,07,1, 12.0,1,1, 18.537, 10528.862, 441.459, 52931.209 25/09/03,11:28:32,13,07,1, 12.0,1,1, 18.537, 10528.842, 441.444, 52931.316 25/09/03,11:28:32,14,07,1, 12.0,1,1, 18.537, 10528.847, 441.472, 52931.348 25/09/03,11:28:32,15,07,1, 12.0,1,1, 18.537, 10528.839, 441.463, 52931.287 25/09/03,11:28:32,16,07,1, 12.0,1,1, 18.537, 10528.834, 441.490, 52931.309 25/09/03,11:28:32,17,07,1, 12.0,1,1, 18.537, 10528.824, 441.473, 52931.292 25/09/03,11:28:32,18,07,1, 12.0,1,1, 18.537, 10528.831, 441.490, 52931.268 25/09/03,11:28:32,19,07,1, 12.0,1,1, 18.537, 10528.802, 441.508, 52931.294 25/09/03,11:28:33,00,07,1, 11.9,1,1, 18.536, 10528.796, 441.508, 52931.294 25/09/03,11:28:33,01,07,1, 11.9,1,1, 18.536, 10528.785, 441.492, 52931.337 25/09/03,11:28:33,02,07,1, 11.9,1,1, 18.536, 10528.779, 441.496, 52931.301 25/09/03,11:28:33,03,07,1, 11.9,1,1, 18.536, 10528.755, 441.539, 52931.286 25/09/03,11:28:33,04,07,1, 11.9,1,1, 18.536, 10528.790, 441.512, 52931.300 25/09/03,11:28:33,05,07,1, 11.9,1,1, 18.536, 10528.773, 441.501, 52931.328 25/09/03,11:28:33,06,07,1, 11.9,1,1, 18.536, 10528.774, 441.496, 52931.359 25/09/03,11:28:33,07,07,1, 11.9,1,1, 18.536, 10528.753, 441.482, 52931.234 25/09/03,11:28:33,08,07,1, 11.9,1,1, 18.536, 10528.739, 441.536, 52931.286 25/09/03,11:28:33,09,07,1, 11.9,1,1, 18.536, 10528.741, 441.517, 52931.300 25/09/03,11:28:33,10,07,1, 11.9,1,1, 18.536, 10528.726, 441.518, 52931.292 25/09/03,11:28:33,11,07,1, 11.9,1,1, 18.536, 10528.714, 441.526, 52931.295 25/09/03,11:28:33,12,07,1, 11.9,1,1, 18.536, 10528.702, 441.537, 52931.301 25/09/03,11:28:33,13,07,1, 11.9,1,1, 18.536, 10528.709, 441.508, 52931.302 25/09/03,11:28:33,14,07,1, 11.9,1,1, 18.536, 10528.709, 441.527, 52931.320 25/09/03,11:28:33,15,07,1, 11.9,1,1, 18.536, 10528.678, 441.542, 52931.281 25/09/03,11:28:33,16,07,1, 11.9,1,1, 18.536, 10528.698, 441.521, 52931.346 25/09/03,11:28:33,17,07,1, 11.9,1,1, 18.536, 10528.695, 441.533, 52931.337 25/09/03,11:28:33,18,07,1, 11.9,1,1, 18.536, 10528.690, 441.554, 52931.327 25/09/03,11:28:33,19,07,1, 11.9,1,1, 18.536, 10528.682, 441.548, 52931.316 25/09/03,11:28:34,00,08,1, 11.9,1,1, 18.534, 10528.679, 441.548, 52931.316 25/09/03,11:28:34,01,08,1, 11.9,1,1, 18.534, 10528.665, 441.550, 52931.333 25/09/03,11:28:34,02,08,1, 11.9,1,1, 18.534, 10528.659, 441.569, 52931.352 25/09/03,11:28:34,03,08,1, 11.9,1,1, 18.534, 10528.647, 441.546, 52931.366 25/09/03,11:28:34,04,08,1, 11.9,1,1, 18.534, 10528.660, 441.575, 52931.388 25/09/03,11:28:34,05,08,1, 11.9,1,1, 18.534, 10528.612, 441.581, 52931.361 25/09/03,11:28:34,06,08,1, 11.9,1,1, 18.534, 10528.635, 441.579, 52931.319 25/09/03,11:28:34,07,08,1, 11.9,1,1, 18.534, 10528.626, 441.583, 52931.344 25/09/03,11:28:34,08,08,1, 11.9,1,1, 18.534, 10528.630, 441.596, 52931.317 25/09/03,11:28:34,09,08,1, 11.9,1,1, 18.534, 10528.614, 441.611, 52931.350 25/09/03,11:28:34,10,08,1, 11.9,1,1, 18.534, 10528.638, 441.601, 52931.382 25/09/03,11:28:34,11,08,1, 11.9,1,1, 18.534, 10528.632, 441.591, 52931.396 25/09/03,11:28:34,12,08,1, 11.9,1,1, 18.534, 10528.627, 441.612, 52931.361 25/09/03,11:28:34,13,08,1, 11.9,1,1, 18.534, 10528.590, 441.604, 52931.363 25/09/03,11:28:34,14,08,1, 11.9,1,1, 18.534, 10528.597, 441.637, 52931.416 25/09/03,11:28:34,15,08,1, 11.9,1,1, 18.534, 10528.627, 441.617, 52931.408 25/09/03,11:28:34,16,08,1, 11.9,1,1, 18.534, 10528.640, 441.625, 52931.420 25/09/03,11:28:34,17,08,1, 11.9,1,1, 18.534, 10528.595, 441.625, 52931.426 25/09/03,11:28:34,18,08,1, 11.9,1,1, 18.534, 10528.616, 441.648, 52931.507 25/09/03,11:28:34,19,08,1, 11.9,1,1, 18.534, 10528.614, 441.641, 52931.394 25/09/03,11:28:35,00,08,1, 11.9,1,1, 18.532, 10528.612, 441.641, 52931.394 25/09/03,11:28:35,01,08,1, 11.9,1,1, 18.532, 10528.606, 441.649, 52931.392 25/09/03,11:28:35,02,08,1, 11.9,1,1, 18.532, 10528.613, 441.656, 52931.393 25/09/03,11:28:35,03,08,1, 11.9,1,1, 18.532, 10528.568, 441.652, 52931.419 25/09/03,11:28:35,04,08,1, 11.9,1,1, 18.532, 10528.604, 441.634, 52931.441 25/09/03,11:28:35,05,08,1, 11.9,1,1, 18.532, 10528.580, 441.659, 52931.345 25/09/03,11:28:35,06,08,1, 11.9,1,1, 18.532, 10528.584, 441.651, 52931.461 25/09/03,11:28:35,07,08,1, 11.9,1,1, 18.532, 10528.567, 441.645, 52931.389 25/09/03,11:28:35,08,08,1, 11.9,1,1, 18.532, 10528.577, 441.695, 52931.361 25/09/03,11:28:35,09,08,1, 11.9,1,1, 18.532, 10528.555, 441.646, 52931.412 25/09/03,11:28:35,10,08,1, 11.9,1,1, 18.532, 10528.577, 441.670, 52931.459 25/09/03,11:28:35,11,08,1, 11.9,1,1, 18.532, 10528.548, 441.665, 52931.437 25/09/03,11:28:35,12,08,1, 11.9,1,1, 18.532, 10528.561, 441.690, 52931.414 25/09/03,11:28:35,13,08,1, 11.9,1,1, 18.532, 10528.555, 441.682, 52931.428 25/09/03,11:28:35,14,08,1, 11.9,1,1, 18.532, 10528.547, 441.696, 52931.409 25/09/03,11:28:35,15,08,1, 11.9,1,1, 18.532, 10528.543, 441.682, 52931.416 25/09/03,11:28:35,16,08,1, 11.9,1,1, 18.532, 10528.542, 441.683, 52931.362 25/09/03,11:28:35,17,08,1, 11.9,1,1, 18.532, 10528.537, 441.724, 52931.432 25/09/03,11:28:35,18,08,1, 11.9,1,1, 18.532, 10528.549, 441.693, 52931.400 25/09/03,11:28:35,19,08,1, 11.9,1,1, 18.532, 10528.523, 441.740, 52931.438 25/09/03,11:28:36,00,08,1, 12.0,1,1, 18.534, 10528.520, 441.740, 52931.438 25/09/03,11:28:36,01,08,1, 12.0,1,1, 18.534, 10528.522, 441.750, 52931.464 25/09/03,11:28:36,02,08,1, 12.0,1,1, 18.534, 10528.536, 441.761, 52931.541 25/09/03,11:28:36,03,08,1, 12.0,1,1, 18.534, 10528.531, 441.760, 52931.507 25/09/03,11:28:36,04,08,1, 12.0,1,1, 18.534, 10528.553, 441.745, 52931.468 25/09/03,11:28:36,05,08,1, 12.0,1,1, 18.534, 10528.547, 441.749, 52931.424 25/09/03,11:28:36,06,08,1, 12.0,1,1, 18.534, 10528.559, 441.781, 52931.477 25/09/03,11:28:36,07,08,1, 12.0,1,1, 18.534, 10528.556, 441.770, 52931.411 25/09/03,11:28:36,08,08,1, 12.0,1,1, 18.534, 10528.553, 441.769, 52931.521 25/09/03,11:28:36,09,08,1, 12.0,1,1, 18.534, 10528.543, 441.781, 52931.436 25/09/03,11:28:36,10,08,1, 12.0,1,1, 18.534, 10528.545, 441.774, 52931.508 25/09/03,11:28:36,11,08,1, 12.0,1,1, 18.534, 10528.550, 441.770, 52931.488 25/09/03,11:28:36,12,08,1, 12.0,1,1, 18.534, 10528.539, 441.762, 52931.497 25/09/03,11:28:36,13,08,1, 12.0,1,1, 18.534, 10528.554, 441.766, 52931.495 25/09/03,11:28:36,14,08,1, 12.0,1,1, 18.534, 10528.530, 441.803, 52931.515 25/09/03,11:28:36,15,08,1, 12.0,1,1, 18.534, 10528.570, 441.794, 52931.463 25/09/03,11:28:36,16,08,1, 12.0,1,1, 18.534, 10528.547, 441.780, 52931.479 25/09/03,11:28:36,17,08,1, 12.0,1,1, 18.534, 10528.541, 441.797, 52931.523 25/09/03,11:28:36,18,08,1, 12.0,1,1, 18.534, 10528.533, 441.806, 52931.558 25/09/03,11:28:36,19,08,1, 12.0,1,1, 18.534, 10528.543, 441.791, 52931.541 25/09/03,11:28:37,00,08,1, 11.9,1,1, 18.532, 10528.537, 441.791, 52931.541 25/09/03,11:28:37,01,08,1, 11.9,1,1, 18.532, 10528.546, 441.816, 52931.492 25/09/03,11:28:37,02,08,1, 11.9,1,1, 18.532, 10528.554, 441.805, 52931.449 25/09/03,11:28:37,03,08,1, 11.9,1,1, 18.532, 10528.571, 441.841, 52931.605 25/09/03,11:28:37,04,08,1, 11.9,1,1, 18.532, 10528.557, 441.819, 52931.542 25/09/03,11:28:37,05,08,1, 11.9,1,1, 18.532, 10528.554, 441.836, 52931.569 25/09/03,11:28:37,06,08,1, 11.9,1,1, 18.532, 10528.574, 441.853, 52931.556 25/09/03,11:28:37,07,08,1, 11.9,1,1, 18.532, 10528.555, 441.871, 52931.518 25/09/03,11:28:37,08,08,1, 11.9,1,1, 18.532, 10528.542, 441.868, 52931.491 25/09/03,11:28:37,09,08,1, 11.9,1,1, 18.532, 10528.572, 441.888, 52931.486 25/09/03,11:28:37,10,08,1, 11.9,1,1, 18.532, 10528.545, 441.879, 52931.512 25/09/03,11:28:37,11,08,1, 11.9,1,1, 18.532, 10528.566, 441.865, 52931.542 25/09/03,11:28:37,12,08,1, 11.9,1,1, 18.532, 10528.593, 441.881, 52931.603 25/09/03,11:28:37,13,08,1, 11.9,1,1, 18.532, 10528.585, 441.873, 52931.579 25/09/03,11:28:37,14,08,1, 11.9,1,1, 18.532, 10528.582, 441.889, 52931.615 25/09/03,11:28:37,15,08,1, 11.9,1,1, 18.532, 10528.572, 441.870, 52931.557 25/09/03,11:28:37,16,08,1, 11.9,1,1, 18.532, 10528.571, 441.891, 52931.546 25/09/03,11:28:37,17,08,1, 11.9,1,1, 18.532, 10528.570, 441.895, 52931.523 25/09/03,11:28:37,18,08,1, 11.9,1,1, 18.532, 10528.591, 441.879, 52931.537 25/09/03,11:28:37,19,08,1, 11.9,1,1, 18.532, 10528.570, 441.874, 52931.559 25/09/03,11:28:38,00,07,1, 11.9,1,1, 18.535, 10528.562, 441.874, 52931.559 25/09/03,11:28:38,01,07,1, 11.9,1,1, 18.535, 10528.603, 441.889, 52931.528 25/09/03,11:28:38,02,07,1, 11.9,1,1, 18.535, 10528.584, 441.872, 52931.501 25/09/03,11:28:38,03,07,1, 11.9,1,1, 18.535, 10528.611, 441.905, 52931.586 25/09/03,11:28:38,04,07,1, 11.9,1,1, 18.535, 10528.554, 441.877, 52931.557 25/09/03,11:28:38,05,07,1, 11.9,1,1, 18.535, 10528.620, 441.891, 52931.561 25/09/03,11:28:38,06,07,1, 11.9,1,1, 18.535, 10528.598, 441.912, 52931.514 25/09/03,11:28:38,07,07,1, 11.9,1,1, 18.535, 10528.601, 441.936, 52931.537 25/09/03,11:28:38,08,07,1, 11.9,1,1, 18.535, 10528.597, 441.923, 52931.596 25/09/03,11:28:38,09,07,1, 11.9,1,1, 18.535, 10528.630, 441.927, 52931.534 25/09/03,11:28:38,10,07,1, 11.9,1,1, 18.535, 10528.630, 441.943, 52931.530 25/09/03,11:28:38,11,07,1, 11.9,1,1, 18.535, 10528.628, 441.954, 52931.597 25/09/03,11:28:38,12,07,1, 11.9,1,1, 18.535, 10528.641, 441.975, 52931.661 25/09/03,11:28:38,13,07,1, 11.9,1,1, 18.535, 10528.638, 441.998, 52931.668 25/09/03,11:28:38,14,07,1, 11.9,1,1, 18.535, 10528.637, 441.979, 52931.646 25/09/03,11:28:38,15,07,1, 11.9,1,1, 18.535, 10528.647, 441.989, 52931.569 25/09/03,11:28:38,16,07,1, 11.9,1,1, 18.535, 10528.641, 441.976, 52931.602 25/09/03,11:28:38,17,07,1, 11.9,1,1, 18.535, 10528.653, 441.955, 52931.643 25/09/03,11:28:38,18,07,1, 11.9,1,1, 18.535, 10528.645, 441.958, 52931.622 25/09/03,11:28:38,19,07,1, 11.9,1,1, 18.535, 10528.671, 441.958, 52931.657 25/09/03,11:28:39,00,09,1, 11.9,1,1, 18.535, 10528.671, 441.958, 52931.657 25/09/03,11:28:39,01,09,1, 11.9,1,1, 18.535, 10528.660, 441.949, 52931.612 25/09/03,11:28:39,02,09,1, 11.9,1,1, 18.535, 10528.660, 441.969, 52931.621 25/09/03,11:28:39,03,09,1, 11.9,1,1, 18.535, 10528.660, 441.962, 52931.634 25/09/03,11:28:39,04,09,1, 11.9,1,1, 18.535, 10528.665, 441.967, 52931.571 25/09/03,11:28:39,05,09,1, 11.9,1,1, 18.535, 10528.676, 441.954, 52931.659 25/09/03,11:28:39,06,09,1, 11.9,1,1, 18.535, 10528.682, 441.962, 52931.599 25/09/03,11:28:39,07,09,1, 11.9,1,1, 18.535, 10528.676, 441.981, 52931.694 25/09/03,11:28:39,08,09,1, 11.9,1,1, 18.535, 10528.706, 441.982, 52931.603 25/09/03,11:28:39,09,09,1, 11.9,1,1, 18.535, 10528.694, 441.987, 52931.630 25/09/03,11:28:39,10,09,1, 11.9,1,1, 18.535, 10528.708, 442.003, 52931.628 25/09/03,11:28:39,11,09,1, 11.9,1,1, 18.535, 10528.714, 441.993, 52931.665 25/09/03,11:28:39,12,09,1, 11.9,1,1, 18.535, 10528.706, 442.022, 52931.788 25/09/03,11:28:39,13,09,1, 11.9,1,1, 18.535, 10528.755, 442.026, 52931.736 25/09/03,11:28:39,14,09,1, 11.9,1,1, 18.535, 10528.713, 442.027, 52931.673 25/09/03,11:28:39,15,09,1, 11.9,1,1, 18.535, 10528.739, 442.018, 52931.662 25/09/03,11:28:39,16,09,1, 11.9,1,1, 18.535, 10528.706, 442.031, 52931.622 25/09/03,11:28:39,17,09,1, 11.9,1,1, 18.535, 10528.738, 442.018, 52931.710 25/09/03,11:28:39,18,09,1, 11.9,1,1, 18.535, 10528.740, 442.033, 52931.703 25/09/03,11:28:39,19,09,1, 11.9,1,1, 18.535, 10528.730, 442.036, 52931.690 25/09/03,11:28:40,00,07,1, 11.9,1,1, 18.538, 10528.729, 442.036, 52931.690 25/09/03,11:28:40,01,07,1, 11.9,1,1, 18.538, 10528.733, 441.998, 52931.562 25/09/03,11:28:40,02,07,1, 11.9,1,1, 18.538, 10528.780, 441.994, 52931.663 25/09/03,11:28:40,03,07,1, 11.9,1,1, 18.538, 10528.759, 442.004, 52931.644 25/09/03,11:28:40,04,07,1, 11.9,1,1, 18.538, 10528.751, 442.007, 52931.669 25/09/03,11:28:40,05,07,1, 11.9,1,1, 18.538, 10528.768, 442.014, 52931.656 25/09/03,11:28:40,06,07,1, 11.9,1,1, 18.538, 10528.768, 442.006, 52931.672 25/09/03,11:28:40,07,07,1, 11.9,1,1, 18.538, 10528.768, 442.048, 52931.648 25/09/03,11:28:40,08,07,1, 11.9,1,1, 18.538, 10528.797, 442.050, 52931.678 25/09/03,11:28:40,09,07,1, 11.9,1,1, 18.538, 10528.801, 442.063, 52931.677 25/09/03,11:28:40,10,07,1, 11.9,1,1, 18.538, 10528.811, 442.048, 52931.676 25/09/03,11:28:40,11,07,1, 11.9,1,1, 18.538, 10528.795, 442.067, 52931.651 25/09/03,11:28:40,12,07,1, 11.9,1,1, 18.538, 10528.795, 442.027, 52931.661 25/09/03,11:28:40,13,07,1, 11.9,1,1, 18.538, 10528.793, 442.041, 52931.697 25/09/03,11:28:40,14,07,1, 11.9,1,1, 18.538, 10528.821, 442.031, 52931.703 25/09/03,11:28:40,15,07,1, 11.9,1,1, 18.538, 10528.802, 442.033, 52931.669 25/09/03,11:28:40,16,07,1, 11.9,1,1, 18.538, 10528.820, 442.072, 52931.701 25/09/03,11:28:40,17,07,1, 11.9,1,1, 18.538, 10528.832, 442.058, 52931.677 25/09/03,11:28:40,18,07,1, 11.9,1,1, 18.538, 10528.839, 442.031, 52931.654 25/09/03,11:28:40,19,07,1, 11.9,1,1, 18.538, 10528.854, 442.037, 52931.673 25/09/03,11:28:41,00,07,1, 11.9,1,1, 18.538, 10528.846, 442.037, 52931.673 25/09/03,11:28:41,01,07,1, 11.9,1,1, 18.538, 10528.825, 442.040, 52931.694 25/09/03,11:28:41,02,07,1, 11.9,1,1, 18.538, 10528.835, 442.034, 52931.720 25/09/03,11:28:41,03,07,1, 11.9,1,1, 18.538, 10528.844, 442.006, 52931.635 25/09/03,11:28:41,04,07,1, 11.9,1,1, 18.538, 10528.851, 442.038, 52931.684 25/09/03,11:28:41,05,07,1, 11.9,1,1, 18.538, 10528.865, 442.053, 52931.685 25/09/03,11:28:41,06,07,1, 11.9,1,1, 18.538, 10528.865, 442.059, 52931.696 25/09/03,11:28:41,07,07,1, 11.9,1,1, 18.538, 10528.852, 442.065, 52931.704 25/09/03,11:28:41,08,07,1, 11.9,1,1, 18.538, 10528.880, 442.090, 52931.755 25/09/03,11:28:41,09,07,1, 11.9,1,1, 18.538, 10528.888, 442.093, 52931.734 25/09/03,11:28:41,10,07,1, 11.9,1,1, 18.538, 10528.903, 442.103, 52931.747 25/09/03,11:28:41,11,07,1, 11.9,1,1, 18.538, 10528.884, 442.080, 52931.668 25/09/03,11:28:41,12,07,1, 11.9,1,1, 18.538, 10528.873, 442.083, 52931.757 25/09/03,11:28:41,13,07,1, 11.9,1,1, 18.538, 10528.896, 442.095, 52931.720 25/09/03,11:28:41,14,07,1, 11.9,1,1, 18.538, 10528.874, 442.059, 52931.737 25/09/03,11:28:41,15,07,1, 11.9,1,1, 18.538, 10528.893, 442.068, 52931.757 25/09/03,11:28:41,16,07,1, 11.9,1,1, 18.538, 10528.900, 442.048, 52931.746 25/09/03,11:28:41,17,07,1, 11.9,1,1, 18.538, 10528.917, 442.049, 52931.675 25/09/03,11:28:41,18,07,1, 11.9,1,1, 18.538, 10528.893, 442.052, 52931.692 25/09/03,11:28:41,19,07,1, 11.9,1,1, 18.538, 10528.885, 442.045, 52931.676 25/09/03,11:28:42,00,07,1, 12.0,1,1, 18.540, 10528.879, 442.045, 52931.676 25/09/03,11:28:42,01,07,1, 12.0,1,1, 18.540, 10528.889, 442.057, 52931.717 25/09/03,11:28:42,02,07,1, 12.0,1,1, 18.540, 10528.889, 442.080, 52931.696 25/09/03,11:28:42,03,07,1, 12.0,1,1, 18.540, 10528.892, 442.057, 52931.644 25/09/03,11:28:42,04,07,1, 12.0,1,1, 18.540, 10528.891, 442.072, 52931.658 25/09/03,11:28:42,05,07,1, 12.0,1,1, 18.540, 10528.922, 442.078, 52931.703 25/09/03,11:28:42,06,07,1, 12.0,1,1, 18.540, 10528.919, 442.079, 52931.669 25/09/03,11:28:42,07,07,1, 12.0,1,1, 18.540, 10528.900, 442.114, 52931.756 25/09/03,11:28:42,08,07,1, 12.0,1,1, 18.540, 10528.890, 442.080, 52931.727 25/09/03,11:28:42,09,07,1, 12.0,1,1, 18.540, 10528.922, 442.105, 52931.766 25/09/03,11:28:42,10,07,1, 12.0,1,1, 18.540, 10528.897, 442.088, 52931.695 25/09/03,11:28:42,11,07,1, 12.0,1,1, 18.540, 10528.894, 442.100, 52931.709 25/09/03,11:28:42,12,07,1, 12.0,1,1, 18.540, 10528.918, 442.087, 52931.751 25/09/03,11:28:42,13,07,1, 12.0,1,1, 18.540, 10528.907, 442.069, 52931.769 25/09/03,11:28:42,14,07,1, 12.0,1,1, 18.540, 10528.913, 442.065, 52931.675 25/09/03,11:28:42,15,07,1, 12.0,1,1, 18.540, 10528.926, 442.058, 52931.711 25/09/03,11:28:42,16,07,1, 12.0,1,1, 18.540, 10528.876, 442.035, 52931.676 25/09/03,11:28:42,17,07,1, 12.0,1,1, 18.540, 10528.878, 442.061, 52931.684 25/09/03,11:28:42,18,07,1, 12.0,1,1, 18.540, 10528.894, 442.073, 52931.730 25/09/03,11:28:42,19,07,1, 12.0,1,1, 18.540, 10528.883, 442.089, 52931.714 25/09/03,11:28:43,00,08,1, 11.9,1,1, 18.538, 10528.879, 442.089, 52931.714 25/09/03,11:28:43,01,08,1, 11.9,1,1, 18.538, 10528.897, 442.083, 52931.677 25/09/03,11:28:43,02,08,1, 11.9,1,1, 18.538, 10528.869, 442.096, 52931.696 25/09/03,11:28:43,03,08,1, 11.9,1,1, 18.538, 10528.862, 442.102, 52931.792 25/09/03,11:28:43,04,08,1, 11.9,1,1, 18.538, 10528.863, 442.102, 52931.757 25/09/03,11:28:43,05,08,1, 11.9,1,1, 18.538, 10528.889, 442.080, 52931.679 25/09/03,11:28:43,06,08,1, 11.9,1,1, 18.538, 10528.902, 442.095, 52931.738 25/09/03,11:28:43,07,08,1, 11.9,1,1, 18.538, 10528.889, 442.074, 52931.687 25/09/03,11:28:43,08,08,1, 11.9,1,1, 18.538, 10528.857, 442.067, 52931.776 25/09/03,11:28:43,09,08,1, 11.9,1,1, 18.538, 10528.875, 442.085, 52931.722 25/09/03,11:28:43,10,08,1, 11.9,1,1, 18.538, 10528.846, 442.059, 52931.755 25/09/03,11:28:43,11,08,1, 11.9,1,1, 18.538, 10528.856, 442.077, 52931.716 25/09/03,11:28:43,12,08,1, 11.9,1,1, 18.538, 10528.862, 442.065, 52931.769 25/09/03,11:28:43,13,08,1, 11.9,1,1, 18.538, 10528.849, 442.081, 52931.700 25/09/03,11:28:43,14,08,1, 11.9,1,1, 18.538, 10528.836, 442.075, 52931.729 25/09/03,11:28:43,15,08,1, 11.9,1,1, 18.538, 10528.839, 442.103, 52931.769 25/09/03,11:28:43,16,08,1, 11.9,1,1, 18.538, 10528.859, 442.104, 52931.766 25/09/03,11:28:43,17,08,1, 11.9,1,1, 18.538, 10528.826, 442.122, 52931.823 25/09/03,11:28:43,18,08,1, 11.9,1,1, 18.538, 10528.847, 442.099, 52931.777 25/09/03,11:28:43,19,08,1, 11.9,1,1, 18.538, 10528.815, 442.142, 52931.793 25/09/03,11:28:44,00,07,1, 11.9,1,1, 18.538, 10528.812, 442.142, 52931.793 25/09/03,11:28:44,01,07,1, 11.9,1,1, 18.538, 10528.816, 442.088, 52931.802 25/09/03,11:28:44,02,07,1, 11.9,1,1, 18.538, 10528.804, 442.096, 52931.803 25/09/03,11:28:44,03,07,1, 11.9,1,1, 18.538, 10528.802, 442.098, 52931.726 25/09/03,11:28:44,04,07,1, 11.9,1,1, 18.538, 10528.762, 442.074, 52931.762 25/09/03,11:28:44,05,07,1, 11.9,1,1, 18.538, 10528.779, 442.057, 52931.802 25/09/03,11:28:44,06,07,1, 11.9,1,1, 18.538, 10528.757, 442.056, 52931.731 25/09/03,11:28:44,07,07,1, 11.9,1,1, 18.538, 10528.750, 442.099, 52931.780 25/09/03,11:28:44,08,07,1, 11.9,1,1, 18.538, 10528.764, 442.102, 52931.791 25/09/03,11:28:44,09,07,1, 11.9,1,1, 18.538, 10528.727, 442.101, 52931.750 25/09/03,11:28:44,10,07,1, 11.9,1,1, 18.538, 10528.722, 442.128, 52931.796 25/09/03,11:28:44,11,07,1, 11.9,1,1, 18.538, 10528.764, 442.120, 52931.750 25/09/03,11:28:44,12,07,1, 11.9,1,1, 18.538, 10528.720, 442.124, 52931.860 25/09/03,11:28:44,13,07,1, 11.9,1,1, 18.538, 10528.721, 442.125, 52931.769 25/09/03,11:28:44,14,07,1, 11.9,1,1, 18.538, 10528.704, 442.123, 52931.755 25/09/03,11:28:44,15,07,1, 11.9,1,1, 18.538, 10528.702, 442.129, 52931.826 25/09/03,11:28:44,16,07,1, 11.9,1,1, 18.538, 10528.668, 442.095, 52931.805 25/09/03,11:28:44,17,07,1, 11.9,1,1, 18.538, 10528.686, 442.093, 52931.823 25/09/03,11:28:44,18,07,1, 11.9,1,1, 18.538, 10528.700, 442.075, 52931.804 25/09/03,11:28:44,19,07,1, 11.9,1,1, 18.538, 10528.670, 442.090, 52931.782 25/09/03,11:28:45,00,07,1, 11.9,1,1, 18.538, 10528.662, 442.090, 52931.782 25/09/03,11:28:45,01,07,1, 11.9,1,1, 18.538, 10528.637, 442.114, 52931.784 25/09/03,11:28:45,02,07,1, 11.9,1,1, 18.538, 10528.644, 442.093, 52931.755 25/09/03,11:28:45,03,07,1, 11.9,1,1, 18.538, 10528.630, 442.115, 52931.849 25/09/03,11:28:45,04,07,1, 11.9,1,1, 18.538, 10528.639, 442.152, 52931.914 25/09/03,11:28:45,05,07,1, 11.9,1,1, 18.538, 10528.635, 442.146, 52931.832 25/09/03,11:28:45,06,07,1, 11.9,1,1, 18.538, 10528.633, 442.129, 52931.857 25/09/03,11:28:45,07,07,1, 11.9,1,1, 18.538, 10528.637, 442.137, 52931.855 25/09/03,11:28:45,08,07,1, 11.9,1,1, 18.538, 10528.606, 442.119, 52931.858 25/09/03,11:28:45,09,07,1, 11.9,1,1, 18.538, 10528.593, 442.117, 52931.865 25/09/03,11:28:45,10,07,1, 11.9,1,1, 18.538, 10528.595, 442.112, 52931.874 25/09/03,11:28:45,11,07,1, 11.9,1,1, 18.538, 10528.552, 442.089, 52931.898 25/09/03,11:28:45,12,07,1, 11.9,1,1, 18.538, 10528.545, 442.100, 52931.830 25/09/03,11:28:45,13,07,1, 11.9,1,1, 18.538, 10528.547, 442.105, 52931.762 25/09/03,11:28:45,14,07,1, 11.9,1,1, 18.538, 10528.517, 442.118, 52931.907 25/09/03,11:28:45,15,07,1, 11.9,1,1, 18.538, 10528.519, 442.125, 52931.883 25/09/03,11:28:45,16,07,1, 11.9,1,1, 18.538, 10528.517, 442.110, 52931.769 25/09/03,11:28:45,17,07,1, 11.9,1,1, 18.538, 10528.511, 442.139, 52931.848 25/09/03,11:28:45,18,07,1, 11.9,1,1, 18.538, 10528.529, 442.133, 52931.843 25/09/03,11:28:45,19,07,1, 11.9,1,1, 18.538, 10528.513, 442.143, 52931.881 25/09/03,11:28:46,00,07,1, 11.9,1,1, 18.541, 10528.512, 442.143, 52931.881 25/09/03,11:28:46,01,07,1, 11.9,1,1, 18.541, 10528.480, 442.116, 52931.868 25/09/03,11:28:46,02,07,1, 11.9,1,1, 18.541, 10528.466, 442.105, 52931.880 25/09/03,11:28:46,03,07,1, 11.9,1,1, 18.541, 10528.470, 442.112, 52931.913 25/09/03,11:28:46,04,07,1, 11.9,1,1, 18.541, 10528.450, 442.103, 52931.829 25/09/03,11:28:46,05,07,1, 11.9,1,1, 18.541, 10528.437, 442.119, 52931.899 25/09/03,11:28:46,06,07,1, 11.9,1,1, 18.541, 10528.435, 442.122, 52931.906 25/09/03,11:28:46,07,07,1, 11.9,1,1, 18.541, 10528.411, 442.144, 52931.918 25/09/03,11:28:46,08,07,1, 11.9,1,1, 18.541, 10528.419, 442.140, 52931.865 25/09/03,11:28:46,09,07,1, 11.9,1,1, 18.541, 10528.388, 442.155, 52931.937 25/09/03,11:28:46,10,07,1, 11.9,1,1, 18.541, 10528.376, 442.170, 52931.964 25/09/03,11:28:46,11,07,1, 11.9,1,1, 18.541, 10528.384, 442.145, 52931.858 25/09/03,11:28:46,12,07,1, 11.9,1,1, 18.541, 10528.363, 442.168, 52931.867 25/09/03,11:28:46,13,07,1, 11.9,1,1, 18.541, 10528.345, 442.156, 52931.968 25/09/03,11:28:46,14,07,1, 11.9,1,1, 18.541, 10528.333, 442.145, 52931.952 25/09/03,11:28:46,15,07,1, 11.9,1,1, 18.541, 10528.330, 442.119, 52931.872 25/09/03,11:28:46,16,07,1, 11.9,1,1, 18.541, 10528.306, 442.138, 52931.943 25/09/03,11:28:46,17,07,1, 11.9,1,1, 18.541, 10528.296, 442.145, 52931.858 25/09/03,11:28:46,18,07,1, 11.9,1,1, 18.541, 10528.290, 442.143, 52931.971 25/09/03,11:28:46,19,07,1, 11.9,1,1, 18.541, 10528.281, 442.151, 52931.922 25/09/03,11:28:47,00,08,1, 12.0,1,1, 18.539, 10528.278, 442.151, 52931.922 25/09/03,11:28:47,01,08,1, 12.0,1,1, 18.539, 10528.295, 442.166, 52932.006 25/09/03,11:28:47,02,08,1, 12.0,1,1, 18.539, 10528.267, 442.168, 52932.014 25/09/03,11:28:47,03,08,1, 12.0,1,1, 18.539, 10528.242, 442.164, 52932.012 25/09/03,11:28:47,04,08,1, 12.0,1,1, 18.539, 10528.247, 442.170, 52932.031 25/09/03,11:28:47,05,08,1, 12.0,1,1, 18.539, 10528.228, 442.145, 52932.020 25/09/03,11:28:47,06,08,1, 12.0,1,1, 18.539, 10528.234, 442.149, 52931.916 25/09/03,11:28:47,07,08,1, 12.0,1,1, 18.539, 10528.195, 442.148, 52931.952 25/09/03,11:28:47,08,08,1, 12.0,1,1, 18.539, 10528.210, 442.155, 52931.895 25/09/03,11:28:47,09,08,1, 12.0,1,1, 18.539, 10528.166, 442.153, 52931.963 25/09/03,11:28:47,10,08,1, 12.0,1,1, 18.539, 10528.171, 442.170, 52931.949 25/09/03,11:28:47,11,08,1, 12.0,1,1, 18.539, 10528.141, 442.188, 52931.935 25/09/03,11:28:47,12,08,1, 12.0,1,1, 18.539, 10528.160, 442.180, 52931.926 25/09/03,11:28:47,13,08,1, 12.0,1,1, 18.539, 10528.146, 442.206, 52932.013 25/09/03,11:28:47,14,08,1, 12.0,1,1, 18.539, 10528.154, 442.213, 52931.957 25/09/03,11:28:47,15,08,1, 12.0,1,1, 18.539, 10528.125, 442.185, 52931.977 25/09/03,11:28:47,16,08,1, 12.0,1,1, 18.539, 10528.124, 442.181, 52931.986 25/09/03,11:28:47,17,08,1, 12.0,1,1, 18.539, 10528.111, 442.200, 52932.005 25/09/03,11:28:47,18,08,1, 12.0,1,1, 18.539, 10528.139, 442.161, 52931.959 25/09/03,11:28:47,19,08,1, 12.0,1,1, 18.539, 10528.103, 442.163, 52931.957 25/09/03,11:28:48,00,07,1, 11.9,1,1, 18.537, 10528.095, 442.163, 52931.957 25/09/03,11:28:48,01,07,1, 11.9,1,1, 18.537, 10528.063, 442.183, 52931.988 25/09/03,11:28:48,02,07,1, 11.9,1,1, 18.537, 10528.047, 442.192, 52931.986 25/09/03,11:28:48,03,07,1, 11.9,1,1, 18.537, 10528.058, 442.188, 52931.989 25/09/03,11:28:48,04,07,1, 11.9,1,1, 18.537, 10528.069, 442.207, 52931.984 25/09/03,11:28:48,05,07,1, 11.9,1,1, 18.537, 10528.017, 442.204, 52931.981 25/09/03,11:28:48,06,07,1, 11.9,1,1, 18.537, 10528.070, 442.232, 52932.051 25/09/03,11:28:48,07,07,1, 11.9,1,1, 18.537, 10528.040, 442.211, 52932.106 25/09/03,11:28:48,08,07,1, 11.9,1,1, 18.537, 10528.018, 442.213, 52932.030 25/09/03,11:28:48,09,07,1, 11.9,1,1, 18.537, 10528.015, 442.194, 52932.020 25/09/03,11:28:48,10,07,1, 11.9,1,1, 18.537, 10527.999, 442.193, 52932.038 25/09/03,11:28:48,11,07,1, 11.9,1,1, 18.537, 10527.974, 442.198, 52931.992 25/09/03,11:28:48,12,07,1, 11.9,1,1, 18.537, 10527.973, 442.206, 52932.000 25/09/03,11:28:48,13,07,1, 11.9,1,1, 18.537, 10527.950, 442.211, 52932.016 25/09/03,11:28:48,14,07,1, 11.9,1,1, 18.537, 10527.955, 442.229, 52932.124 25/09/03,11:28:48,15,07,1, 11.9,1,1, 18.537, 10527.962, 442.260, 52932.160 25/09/03,11:28:48,16,07,1, 11.9,1,1, 18.537, 10527.945, 442.273, 52932.097 25/09/03,11:28:48,17,07,1, 11.9,1,1, 18.537, 10527.959, 442.246, 52932.110 25/09/03,11:28:48,18,07,1, 11.9,1,1, 18.537, 10527.952, 442.219, 52932.014 25/09/03,11:28:48,19,07,1, 11.9,1,1, 18.537, 10527.931, 442.218, 52932.026 25/09/03,11:28:49,00,07,1, 11.9,1,1, 18.536, 10527.928, 442.218, 52932.026 25/09/03,11:28:49,01,07,1, 11.9,1,1, 18.536, 10527.905, 442.226, 52932.054 25/09/03,11:28:49,02,07,1, 11.9,1,1, 18.536, 10527.877, 442.224, 52932.035 25/09/03,11:28:49,03,07,1, 11.9,1,1, 18.536, 10527.889, 442.257, 52932.099 25/09/03,11:28:49,04,07,1, 11.9,1,1, 18.536, 10527.891, 442.256, 52932.084 25/09/03,11:28:49,05,07,1, 11.9,1,1, 18.536, 10527.890, 442.281, 52932.115 25/09/03,11:28:49,06,07,1, 11.9,1,1, 18.536, 10527.896, 442.258, 52932.137 25/09/03,11:28:49,07,07,1, 11.9,1,1, 18.536, 10527.867, 442.272, 52932.218 25/09/03,11:28:49,08,07,1, 11.9,1,1, 18.536, 10527.880, 442.256, 52932.065 25/09/03,11:28:49,09,07,1, 11.9,1,1, 18.536, 10527.844, 442.227, 52932.035 25/09/03,11:28:49,10,07,1, 11.9,1,1, 18.536, 10527.864, 442.244, 52932.127 25/09/03,11:28:49,11,07,1, 11.9,1,1, 18.536, 10527.861, 442.244, 52932.186 25/09/03,11:28:49,12,07,1, 11.9,1,1, 18.536, 10527.828, 442.275, 52932.087 25/09/03,11:28:49,13,07,1, 11.9,1,1, 18.536, 10527.843, 442.289, 52932.099 25/09/03,11:28:49,14,07,1, 11.9,1,1, 18.536, 10527.846, 442.284, 52932.148 25/09/03,11:28:49,15,07,1, 11.9,1,1, 18.536, 10527.792, 442.295, 52932.154 25/09/03,11:28:49,16,07,1, 11.9,1,1, 18.536, 10527.817, 442.311, 52932.217 25/09/03,11:28:49,17,07,1, 11.9,1,1, 18.536, 10527.827, 442.280, 52932.096 25/09/03,11:28:49,18,07,1, 11.9,1,1, 18.536, 10527.791, 442.301, 52932.191 25/09/03,11:28:49,19,07,1, 11.9,1,1, 18.536, 10527.777, 442.284, 52932.180 25/09/03,11:28:50,00,07,1, 11.9,1,1, 18.538, 10527.769, 442.284, 52932.180 25/09/03,11:28:50,01,07,1, 11.9,1,1, 18.538, 10527.766, 442.295, 52932.163 25/09/03,11:28:50,02,07,1, 11.9,1,1, 18.538, 10527.772, 442.282, 52932.220 25/09/03,11:28:50,03,07,1, 11.9,1,1, 18.538, 10527.762, 442.313, 52932.200 25/09/03,11:28:50,04,07,1, 11.9,1,1, 18.538, 10527.750, 442.321, 52932.134 25/09/03,11:28:50,05,07,1, 11.9,1,1, 18.538, 10527.777, 442.351, 52932.207 25/09/03,11:28:50,06,07,1, 11.9,1,1, 18.538, 10527.729, 442.322, 52932.200 25/09/03,11:28:50,07,07,1, 11.9,1,1, 18.538, 10527.742, 442.328, 52932.229 25/09/03,11:28:50,08,07,1, 11.9,1,1, 18.538, 10527.746, 442.337, 52932.225 25/09/03,11:28:50,09,07,1, 11.9,1,1, 18.538, 10527.732, 442.284, 52932.175 25/09/03,11:28:50,10,07,1, 11.9,1,1, 18.538, 10527.715, 442.290, 52932.183 25/09/03,11:28:50,11,07,1, 11.9,1,1, 18.538, 10527.687, 442.324, 52932.148 25/09/03,11:28:50,12,07,1, 11.9,1,1, 18.538, 10527.679, 442.364, 52932.266 25/09/03,11:28:50,13,07,1, 11.9,1,1, 18.538, 10527.663, 442.377, 52932.217 25/09/03,11:28:50,14,07,1, 11.9,1,1, 18.538, 10527.679, 442.381, 52932.296 25/09/03,11:28:50,15,07,1, 11.9,1,1, 18.538, 10527.693, 442.385, 52932.218 25/09/03,11:28:50,16,07,1, 11.9,1,1, 18.538, 10527.664, 442.362, 52932.261 25/09/03,11:28:50,17,07,1, 11.9,1,1, 18.538, 10527.678, 442.358, 52932.236 25/09/03,11:28:50,18,07,1, 11.9,1,1, 18.538, 10527.674, 442.333, 52932.244 25/09/03,11:28:50,19,07,1, 11.9,1,1, 18.538, 10527.633, 442.341, 52932.285 25/09/03,11:28:51,00,07,1, 11.9,1,1, 18.537, 10527.627, 442.341, 52932.285 25/09/03,11:28:51,01,07,1, 11.9,1,1, 18.537, 10527.624, 442.362, 52932.256 25/09/03,11:28:51,02,07,1, 11.9,1,1, 18.537, 10527.625, 442.423, 52932.280 25/09/03,11:28:51,03,07,1, 11.9,1,1, 18.537, 10527.655, 442.401, 52932.284 25/09/03,11:28:51,04,07,1, 11.9,1,1, 18.537, 10527.645, 442.410, 52932.290 25/09/03,11:28:51,05,07,1, 11.9,1,1, 18.537, 10527.650, 442.412, 52932.281 25/09/03,11:28:51,06,07,1, 11.9,1,1, 18.537, 10527.632, 442.398, 52932.266 25/09/03,11:28:51,07,07,1, 11.9,1,1, 18.537, 10527.623, 442.403, 52932.331 25/09/03,11:28:51,08,07,1, 11.9,1,1, 18.537, 10527.574, 442.380, 52932.268 25/09/03,11:28:51,09,07,1, 11.9,1,1, 18.537, 10527.613, 442.421, 52932.317 25/09/03,11:28:51,10,07,1, 11.9,1,1, 18.537, 10527.576, 442.391, 52932.245 25/09/03,11:28:51,11,07,1, 11.9,1,1, 18.537, 10527.611, 442.418, 52932.278 25/09/03,11:28:51,12,07,1, 11.9,1,1, 18.537, 10527.597, 442.427, 52932.252 25/09/03,11:28:51,13,07,1, 11.9,1,1, 18.537, 10527.579, 442.459, 52932.327 25/09/03,11:28:51,14,07,1, 11.9,1,1, 18.537, 10527.596, 442.471, 52932.291 25/09/03,11:28:51,15,07,1, 11.9,1,1, 18.537, 10527.569, 442.461, 52932.359 25/09/03,11:28:51,16,07,1, 11.9,1,1, 18.537, 10527.564, 442.456, 52932.343 25/09/03,11:28:51,17,07,1, 11.9,1,1, 18.537, 10527.562, 442.440, 52932.328 25/09/03,11:28:51,18,07,1, 11.9,1,1, 18.537, 10527.537, 442.453, 52932.300 25/09/03,11:28:51,19,07,1, 11.9,1,1, 18.537, 10527.558, 442.455, 52932.376 25/09/03,11:28:52,00,08,1, 11.9,1,1, 18.539, 10527.552, 442.455, 52932.376 25/09/03,11:28:52,01,08,1, 11.9,1,1, 18.539, 10527.558, 442.497, 52932.329 25/09/03,11:28:52,02,08,1, 11.9,1,1, 18.539, 10527.540, 442.514, 52932.439 25/09/03,11:28:52,03,08,1, 11.9,1,1, 18.539, 10527.525, 442.536, 52932.390 25/09/03,11:28:52,04,08,1, 11.9,1,1, 18.539, 10527.523, 442.495, 52932.421 25/09/03,11:28:52,05,08,1, 11.9,1,1, 18.539, 10527.525, 442.494, 52932.351 25/09/03,11:28:52,06,08,1, 11.9,1,1, 18.539, 10527.506, 442.489, 52932.417 25/09/03,11:28:52,07,08,1, 11.9,1,1, 18.539, 10527.500, 442.490, 52932.471 25/09/03,11:28:52,08,08,1, 11.9,1,1, 18.539, 10527.528, 442.486, 52932.346 25/09/03,11:28:52,09,08,1, 11.9,1,1, 18.539, 10527.493, 442.529, 52932.448 25/09/03,11:28:52,10,08,1, 11.9,1,1, 18.539, 10527.484, 442.525, 52932.453 25/09/03,11:28:52,11,08,1, 11.9,1,1, 18.539, 10527.469, 442.567, 52932.382 25/09/03,11:28:52,12,08,1, 11.9,1,1, 18.539, 10527.485, 442.567, 52932.499 25/09/03,11:28:52,13,08,1, 11.9,1,1, 18.539, 10527.502, 442.557, 52932.411 25/09/03,11:28:52,14,08,1, 11.9,1,1, 18.539, 10527.462, 442.567, 52932.501 25/09/03,11:28:52,15,08,1, 11.9,1,1, 18.539, 10527.477, 442.569, 52932.514 25/09/03,11:28:52,16,08,1, 11.9,1,1, 18.539, 10527.480, 442.540, 52932.467 25/09/03,11:28:52,17,08,1, 11.9,1,1, 18.539, 10527.446, 442.548, 52932.453 25/09/03,11:28:52,18,08,1, 11.9,1,1, 18.539, 10527.485, 442.593, 52932.474 25/09/03,11:28:52,19,08,1, 11.9,1,1, 18.539, 10527.460, 442.583, 52932.465 25/09/03,11:28:53,00,08,1, 12.0,1,1, 18.538, 10527.452, 442.583, 52932.465 25/09/03,11:28:53,01,08,1, 12.0,1,1, 18.538, 10527.448, 442.607, 52932.501 25/09/03,11:28:53,02,08,1, 12.0,1,1, 18.538, 10527.418, 442.635, 52932.509 25/09/03,11:28:53,03,08,1, 12.0,1,1, 18.538, 10527.432, 442.630, 52932.494 25/09/03,11:28:53,04,08,1, 12.0,1,1, 18.538, 10527.435, 442.588, 52932.555 25/09/03,11:28:53,05,08,1, 12.0,1,1, 18.538, 10527.417, 442.595, 52932.514 25/09/03,11:28:53,06,08,1, 12.0,1,1, 18.538, 10527.421, 442.632, 52932.496 25/09/03,11:28:53,07,08,1, 12.0,1,1, 18.538, 10527.397, 442.642, 52932.504 25/09/03,11:28:53,08,08,1, 12.0,1,1, 18.538, 10527.422, 442.633, 52932.517 25/09/03,11:28:53,09,08,1, 12.0,1,1, 18.538, 10527.417, 442.664, 52932.479 25/09/03,11:28:53,10,08,1, 12.0,1,1, 18.538, 10527.413, 442.701, 52932.552 25/09/03,11:28:53,11,08,1, 12.0,1,1, 18.538, 10527.417, 442.706, 52932.546 25/09/03,11:28:53,12,08,1, 12.0,1,1, 18.538, 10527.408, 442.665, 52932.523 25/09/03,11:28:53,13,08,1, 12.0,1,1, 18.538, 10527.375, 442.672, 52932.546 25/09/03,11:28:53,14,08,1, 12.0,1,1, 18.538, 10527.384, 442.659, 52932.529 25/09/03,11:28:53,15,08,1, 12.0,1,1, 18.538, 10527.373, 442.693, 52932.495 25/09/03,11:28:53,16,08,1, 12.0,1,1, 18.538, 10527.371, 442.717, 52932.579 25/09/03,11:28:53,17,08,1, 12.0,1,1, 18.538, 10527.410, 442.737, 52932.598 25/09/03,11:28:53,18,08,1, 12.0,1,1, 18.538, 10527.378, 442.758, 52932.597 25/09/03,11:28:53,19,08,1, 12.0,1,1, 18.538, 10527.379, 442.774, 52932.618 25/09/03,11:28:54,00,08,1, 12.0,1,1, 18.543, 10527.377, 442.774, 52932.618 25/09/03,11:28:54,01,08,1, 12.0,1,1, 18.543, 10527.386, 442.765, 52932.586 25/09/03,11:28:54,02,08,1, 12.0,1,1, 18.543, 10527.352, 442.764, 52932.577 25/09/03,11:28:54,03,08,1, 12.0,1,1, 18.543, 10527.358, 442.757, 52932.546 25/09/03,11:28:54,04,08,1, 12.0,1,1, 18.543, 10527.347, 442.816, 52932.675 25/09/03,11:28:54,05,08,1, 12.0,1,1, 18.543, 10527.355, 442.812, 52932.561 25/09/03,11:28:54,06,08,1, 12.0,1,1, 18.543, 10527.340, 442.806, 52932.614 25/09/03,11:28:54,07,08,1, 12.0,1,1, 18.543, 10527.303, 442.818, 52932.636 25/09/03,11:28:54,08,08,1, 12.0,1,1, 18.543, 10527.329, 442.828, 52932.663 25/09/03,11:28:54,09,08,1, 12.0,1,1, 18.543, 10527.333, 442.832, 52932.588 25/09/03,11:28:54,10,08,1, 12.0,1,1, 18.543, 10527.295, 442.826, 52932.621 25/09/03,11:28:54,11,08,1, 12.0,1,1, 18.543, 10527.333, 442.862, 52932.662 25/09/03,11:28:54,12,08,1, 12.0,1,1, 18.543, 10527.284, 442.856, 52932.578 25/09/03,11:28:54,13,08,1, 12.0,1,1, 18.543, 10527.310, 442.876, 52932.702 25/09/03,11:28:54,14,08,1, 12.0,1,1, 18.543, 10527.296, 442.911, 52932.642 25/09/03,11:28:54,15,08,1, 12.0,1,1, 18.543, 10527.332, 442.917, 52932.627 25/09/03,11:28:54,16,08,1, 12.0,1,1, 18.543, 10527.292, 442.946, 52932.691 25/09/03,11:28:54,17,08,1, 12.0,1,1, 18.543, 10527.293, 442.907, 52932.712 25/09/03,11:28:54,18,08,1, 12.0,1,1, 18.543, 10527.269, 442.902, 52932.732 25/09/03,11:28:54,19,08,1, 12.0,1,1, 18.543, 10527.292, 442.914, 52932.702 25/09/03,11:28:55,00,08,1, 12.0,1,1, 18.542, 10527.285, 442.914, 52932.702 25/09/03,11:28:55,01,08,1, 12.0,1,1, 18.542, 10527.270, 442.942, 52932.727 25/09/03,11:28:55,02,08,1, 12.0,1,1, 18.542, 10527.275, 442.981, 52932.705 25/09/03,11:28:55,03,08,1, 12.0,1,1, 18.542, 10527.271, 443.012, 52932.704 25/09/03,11:28:55,04,08,1, 12.0,1,1, 18.542, 10527.286, 443.006, 52932.766 25/09/03,11:28:55,05,08,1, 12.0,1,1, 18.542, 10527.268, 443.015, 52932.765 25/09/03,11:28:55,06,08,1, 12.0,1,1, 18.542, 10527.268, 442.998, 52932.757 25/09/03,11:28:55,07,08,1, 12.0,1,1, 18.542, 10527.256, 443.016, 52932.715 25/09/03,11:28:55,08,08,1, 12.0,1,1, 18.542, 10527.274, 443.020, 52932.735 25/09/03,11:28:55,09,08,1, 12.0,1,1, 18.542, 10527.238, 443.041, 52932.770 25/09/03,11:28:55,10,08,1, 12.0,1,1, 18.542, 10527.250, 443.066, 52932.763 25/09/03,11:28:55,11,08,1, 12.0,1,1, 18.542, 10527.229, 443.082, 52932.792 25/09/03,11:28:55,12,08,1, 12.0,1,1, 18.542, 10527.224, 443.101, 52932.701 25/09/03,11:28:55,13,08,1, 12.0,1,1, 18.542, 10527.246, 443.085, 52932.776 25/09/03,11:28:55,14,08,1, 12.0,1,1, 18.542, 10527.248, 443.081, 52932.772 25/09/03,11:28:55,15,08,1, 12.0,1,1, 18.542, 10527.226, 443.084, 52932.756 25/09/03,11:28:55,16,08,1, 12.0,1,1, 18.542, 10527.218, 443.105, 52932.758 25/09/03,11:28:55,17,08,1, 12.0,1,1, 18.542, 10527.233, 443.149, 52932.724 25/09/03,11:28:55,18,08,1, 12.0,1,1, 18.542, 10527.242, 443.172, 52932.789 25/09/03,11:28:55,19,08,1, 12.0,1,1, 18.542, 10527.236, 443.188, 52932.746 25/09/03,11:28:56,00,08,1, 11.9,1,1, 18.538, 10527.235, 443.188, 52932.746 25/09/03,11:28:56,01,08,1, 11.9,1,1, 18.538, 10527.210, 443.175, 52932.838 25/09/03,11:28:56,02,08,1, 11.9,1,1, 18.538, 10527.218, 443.175, 52932.800 25/09/03,11:28:56,03,08,1, 11.9,1,1, 18.538, 10527.251, 443.194, 52932.793 25/09/03,11:28:56,04,08,1, 11.9,1,1, 18.538, 10527.167, 443.195, 52932.853 25/09/03,11:28:56,05,08,1, 11.9,1,1, 18.538, 10527.205, 443.234, 52932.791 25/09/03,11:28:56,06,08,1, 11.9,1,1, 18.538, 10527.211, 443.266, 52932.843 25/09/03,11:28:56,07,08,1, 11.9,1,1, 18.538, 10527.197, 443.264, 52932.846 25/09/03,11:28:56,08,08,1, 11.9,1,1, 18.538, 10527.225, 443.307, 52932.907 25/09/03,11:28:56,09,08,1, 11.9,1,1, 18.538, 10527.203, 443.285, 52932.889 25/09/03,11:28:56,10,08,1, 11.9,1,1, 18.538, 10527.193, 443.291, 52932.804 25/09/03,11:28:56,11,08,1, 11.9,1,1, 18.538, 10527.216, 443.270, 52932.822 25/09/03,11:28:56,12,08,1, 11.9,1,1, 18.538, 10527.188, 443.307, 52932.860 25/09/03,11:28:56,13,08,1, 11.9,1,1, 18.538, 10527.189, 443.334, 52932.865 25/09/03,11:28:56,14,08,1, 11.9,1,1, 18.538, 10527.183, 443.356, 52932.882 25/09/03,11:28:56,15,08,1, 11.9,1,1, 18.538, 10527.205, 443.392, 52932.882 25/09/03,11:28:56,16,08,1, 11.9,1,1, 18.538, 10527.198, 443.381, 52932.895 25/09/03,11:28:56,17,08,1, 11.9,1,1, 18.538, 10527.199, 443.375, 52932.868 25/09/03,11:28:56,18,08,1, 11.9,1,1, 18.538, 10527.194, 443.387, 52932.951 25/09/03,11:28:56,19,08,1, 11.9,1,1, 18.538, 10527.155, 443.383, 52932.900 25/09/03,11:28:57,00,07,1, 11.9,1,1, 18.541, 10527.152, 443.383, 52932.900 25/09/03,11:28:57,01,07,1, 11.9,1,1, 18.541, 10527.167, 443.439, 52932.915 25/09/03,11:28:57,02,07,1, 11.9,1,1, 18.541, 10527.162, 443.461, 52932.952 25/09/03,11:28:57,03,07,1, 11.9,1,1, 18.541, 10527.166, 443.482, 52932.910 25/09/03,11:28:57,04,07,1, 11.9,1,1, 18.541, 10527.160, 443.497, 52932.901 25/09/03,11:28:57,05,07,1, 11.9,1,1, 18.541, 10527.161, 443.506, 52932.987 25/09/03,11:28:57,06,07,1, 11.9,1,1, 18.541, 10527.157, 443.529, 52933.011 25/09/03,11:28:57,07,07,1, 11.9,1,1, 18.541, 10527.162, 443.522, 52932.979 25/09/03,11:28:57,08,07,1, 11.9,1,1, 18.541, 10527.142, 443.543, 52933.040 25/09/03,11:28:57,09,07,1, 11.9,1,1, 18.541, 10527.156, 443.565, 52933.002 25/09/03,11:28:57,10,07,1, 11.9,1,1, 18.541, 10527.172, 443.548, 52933.031 25/09/03,11:28:57,11,07,1, 11.9,1,1, 18.541, 10527.155, 443.585, 52933.076 25/09/03,11:28:57,12,07,1, 11.9,1,1, 18.541, 10527.161, 443.571, 52933.048 25/09/03,11:28:57,13,07,1, 11.9,1,1, 18.541, 10527.139, 443.603, 52933.024 25/09/03,11:28:57,14,07,1, 11.9,1,1, 18.541, 10527.166, 443.614, 52933.081 25/09/03,11:28:57,15,07,1, 11.9,1,1, 18.541, 10527.137, 443.647, 52933.104 25/09/03,11:28:57,16,07,1, 11.9,1,1, 18.541, 10527.116, 443.634, 52933.116 25/09/03,11:28:57,17,07,1, 11.9,1,1, 18.541, 10527.135, 443.655, 52933.119 25/09/03,11:28:57,18,07,1, 11.9,1,1, 18.541, 10527.137, 443.681, 52933.116 25/09/03,11:28:57,19,07,1, 11.9,1,1, 18.541, 10527.128, 443.690, 52933.086 25/09/03,11:28:58,00,07,1, 11.9,1,1, 18.540, 10527.127, 443.690, 52933.086 25/09/03,11:28:58,01,07,1, 11.9,1,1, 18.540, 10527.116, 443.706, 52933.146 25/09/03,11:28:58,02,07,1, 11.9,1,1, 18.540, 10527.129, 443.732, 52933.182 25/09/03,11:28:58,03,07,1, 11.9,1,1, 18.540, 10527.120, 443.707, 52933.043 25/09/03,11:28:58,04,07,1, 11.9,1,1, 18.540, 10527.107, 443.711, 52933.164 25/09/03,11:28:58,05,07,1, 11.9,1,1, 18.540, 10527.119, 443.735, 52933.121 25/09/03,11:28:58,06,07,1, 11.9,1,1, 18.540, 10527.121, 443.737, 52933.081 25/09/03,11:28:58,07,07,1, 11.9,1,1, 18.540, 10527.119, 443.738, 52933.089 25/09/03,11:28:58,08,07,1, 11.9,1,1, 18.540, 10527.138, 443.769, 52933.130 25/09/03,11:28:58,09,07,1, 11.9,1,1, 18.540, 10527.124, 443.777, 52933.164 25/09/03,11:28:58,10,07,1, 11.9,1,1, 18.540, 10527.125, 443.813, 52933.163 25/09/03,11:28:58,11,07,1, 11.9,1,1, 18.540, 10527.133, 443.788, 52933.136 25/09/03,11:28:58,12,07,1, 11.9,1,1, 18.540, 10527.124, 443.829, 52933.121 25/09/03,11:28:58,13,07,1, 11.9,1,1, 18.540, 10527.131, 443.850, 52933.179 25/09/03,11:28:58,14,07,1, 11.9,1,1, 18.540, 10527.147, 443.847, 52933.170 25/09/03,11:28:58,15,07,1, 11.9,1,1, 18.540, 10527.114, 443.865, 52933.143 25/09/03,11:28:58,16,07,1, 11.9,1,1, 18.540, 10527.105, 443.870, 52933.173 25/09/03,11:28:58,17,07,1, 11.9,1,1, 18.540, 10527.111, 443.865, 52933.140 25/09/03,11:28:58,18,07,1, 11.9,1,1, 18.540, 10527.110, 443.910, 52933.263 25/09/03,11:28:58,19,07,1, 11.9,1,1, 18.540, 10527.138, 443.894, 52933.162 25/09/03,11:28:59,00,07,1, 11.9,1,1, 18.539, 10527.135, 443.894, 52933.162 25/09/03,11:28:59,01,07,1, 11.9,1,1, 18.539, 10527.105, 443.937, 52933.218 25/09/03,11:28:59,02,07,1, 11.9,1,1, 18.539, 10527.108, 443.948, 52933.222 25/09/03,11:28:59,03,07,1, 11.9,1,1, 18.539, 10527.114, 443.970, 52933.248 25/09/03,11:28:59,04,07,1, 11.9,1,1, 18.539, 10527.134, 443.959, 52933.144 25/09/03,11:28:59,05,07,1, 11.9,1,1, 18.539, 10527.093, 443.979, 52933.197 25/09/03,11:28:59,06,07,1, 11.9,1,1, 18.539, 10527.103, 444.006, 52933.266 25/09/03,11:28:59,07,07,1, 11.9,1,1, 18.539, 10527.077, 444.003, 52933.254 25/09/03,11:28:59,08,07,1, 11.9,1,1, 18.539, 10527.102, 444.011, 52933.269 25/09/03,11:28:59,09,07,1, 11.9,1,1, 18.539, 10527.106, 444.012, 52933.214 25/09/03,11:28:59,10,07,1, 11.9,1,1, 18.539, 10527.106, 444.017, 52933.234 25/09/03,11:28:59,11,07,1, 11.9,1,1, 18.539, 10527.102, 444.037, 52933.281 25/09/03,11:28:59,12,07,1, 11.9,1,1, 18.539, 10527.088, 444.048, 52933.216 25/09/03,11:28:59,13,07,1, 11.9,1,1, 18.539, 10527.073, 444.070, 52933.294 25/09/03,11:28:59,14,07,1, 11.9,1,1, 18.539, 10527.068, 444.073, 52933.312 25/09/03,11:28:59,15,07,1, 11.9,1,1, 18.539, 10527.059, 444.087, 52933.290 25/09/03,11:28:59,16,07,1, 11.9,1,1, 18.539, 10527.069, 444.067, 52933.239 25/09/03,11:28:59,17,07,1, 11.9,1,1, 18.539, 10527.038, 444.081, 52933.260 25/09/03,11:28:59,18,07,1, 11.9,1,1, 18.539, 10527.081, 444.094, 52933.243 25/09/03,11:28:59,19,07,1, 11.9,1,1, 18.539, 10527.071, 444.129, 52933.288 25/09/03,11:29:00,00,07,1, 11.9,1,1, 18.543, 10527.068, 444.129, 52933.288 25/09/03,11:29:00,01,07,1, 11.9,1,1, 18.543, 10527.052, 444.119, 52933.222 25/09/03,11:29:00,02,07,1, 11.9,1,1, 18.543, 10527.042, 444.121, 52933.217 25/09/03,11:29:00,03,07,1, 11.9,1,1, 18.543, 10527.056, 444.151, 52933.190 25/09/03,11:29:00,04,07,1, 11.9,1,1, 18.543, 10527.056, 444.170, 52933.236 25/09/03,11:29:00,05,07,1, 11.9,1,1, 18.543, 10527.064, 444.164, 52933.267 25/09/03,11:29:00,06,07,1, 11.9,1,1, 18.543, 10527.057, 444.206, 52933.201 25/09/03,11:29:00,07,07,1, 11.9,1,1, 18.543, 10527.022, 444.172, 52933.194 25/09/03,11:29:00,08,07,1, 11.9,1,1, 18.543, 10527.013, 444.147, 52933.181 25/09/03,11:29:00,09,07,1, 11.9,1,1, 18.543, 10527.041, 444.180, 52933.258 25/09/03,11:29:00,10,07,1, 11.9,1,1, 18.543, 10527.032, 444.242, 52933.284 25/09/03,11:29:00,11,07,1, 11.9,1,1, 18.543, 10527.043, 444.258, 52933.276 25/09/03,11:29:00,12,07,1, 11.9,1,1, 18.543, 10527.054, 444.247, 52933.238 25/09/03,11:29:00,13,07,1, 11.9,1,1, 18.543, 10527.025, 444.252, 52933.311 25/09/03,11:29:00,14,07,1, 11.9,1,1, 18.543, 10527.026, 444.254, 52933.289 25/09/03,11:29:00,15,07,1, 11.9,1,1, 18.543, 10526.997, 444.249, 52933.304 25/09/03,11:29:00,16,07,1, 11.9,1,1, 18.543, 10526.985, 444.288, 52933.310 25/09/03,11:29:00,17,07,1, 11.9,1,1, 18.543, 10526.985, 444.319, 52933.287 25/09/03,11:29:00,18,07,1, 11.9,1,1, 18.543, 10526.992, 444.337, 52933.306 25/09/03,11:29:00,19,07,1, 11.9,1,1, 18.543, 10527.001, 444.326, 52933.364 25/09/03,11:29:01,00,07,1, 11.9,1,1, 18.538, 10526.993, 444.326, 52933.364 25/09/03,11:29:01,01,07,1, 11.9,1,1, 18.538, 10526.979, 444.304, 52933.347 25/09/03,11:29:01,02,07,1, 11.9,1,1, 18.538, 10526.967, 444.315, 52933.266 25/09/03,11:29:01,03,07,1, 11.9,1,1, 18.538, 10526.944, 444.349, 52933.302 25/09/03,11:29:01,04,07,1, 11.9,1,1, 18.538, 10526.960, 444.372, 52933.323 25/09/03,11:29:01,05,07,1, 11.9,1,1, 18.538, 10526.968, 444.358, 52933.294 25/09/03,11:29:01,06,07,1, 11.9,1,1, 18.538, 10526.957, 444.407, 52933.294 25/09/03,11:29:01,07,07,1, 11.9,1,1, 18.538, 10526.924, 444.388, 52933.406 25/09/03,11:29:01,08,07,1, 11.9,1,1, 18.538, 10526.921, 444.392, 52933.349 25/09/03,11:29:01,09,07,1, 11.9,1,1, 18.538, 10526.924, 444.389, 52933.376 25/09/03,11:29:01,10,07,1, 11.9,1,1, 18.538, 10526.913, 444.398, 52933.340 25/09/03,11:29:01,11,07,1, 11.9,1,1, 18.538, 10526.933, 444.451, 52933.407 25/09/03,11:29:01,12,07,1, 11.9,1,1, 18.538, 10526.935, 444.474, 52933.457 25/09/03,11:29:01,13,07,1, 11.9,1,1, 18.538, 10526.917, 444.418, 52933.364 25/09/03,11:29:01,14,07,1, 11.9,1,1, 18.538, 10526.920, 444.433, 52933.412 25/09/03,11:29:01,15,07,1, 11.9,1,1, 18.538, 10526.932, 444.430, 52933.363 25/09/03,11:29:01,16,07,1, 11.9,1,1, 18.538, 10526.937, 444.420, 52933.370 25/09/03,11:29:01,17,07,1, 11.9,1,1, 18.538, 10526.903, 444.452, 52933.436 25/09/03,11:29:01,18,07,1, 11.9,1,1, 18.538, 10526.895, 444.507, 52933.420 25/09/03,11:29:01,19,07,1, 11.9,1,1, 18.538, 10526.884, 444.522, 52933.394 25/09/03,11:29:02,00,07,1, 11.9,1,1, 18.542, 10526.876, 444.522, 52933.394 25/09/03,11:29:02,01,07,1, 11.9,1,1, 18.542, 10526.867, 444.491, 52933.340 25/09/03,11:29:02,02,07,1, 11.9,1,1, 18.542, 10526.851, 444.502, 52933.438 25/09/03,11:29:02,03,07,1, 11.9,1,1, 18.542, 10526.850, 444.500, 52933.409 25/09/03,11:29:02,04,07,1, 11.9,1,1, 18.542, 10526.844, 444.547, 52933.387 25/09/03,11:29:02,05,07,1, 11.9,1,1, 18.542, 10526.840, 444.573, 52933.446 25/09/03,11:29:02,06,07,1, 11.9,1,1, 18.542, 10526.849, 444.574, 52933.365 25/09/03,11:29:02,07,07,1, 11.9,1,1, 18.542, 10526.855, 444.577, 52933.410 25/09/03,11:29:02,08,07,1, 11.9,1,1, 18.542, 10526.837, 444.549, 52933.359 25/09/03,11:29:02,09,07,1, 11.9,1,1, 18.542, 10526.826, 444.542, 52933.352 25/09/03,11:29:02,10,07,1, 11.9,1,1, 18.542, 10526.797, 444.583, 52933.389 25/09/03,11:29:02,11,07,1, 11.9,1,1, 18.542, 10526.814, 444.569, 52933.391 25/09/03,11:29:02,12,07,1, 11.9,1,1, 18.542, 10526.833, 444.624, 52933.401 25/09/03,11:29:02,13,07,1, 11.9,1,1, 18.542, 10526.810, 444.657, 52933.468 25/09/03,11:29:02,14,07,1, 11.9,1,1, 18.542, 10526.798, 444.628, 52933.449 25/09/03,11:29:02,15,07,1, 11.9,1,1, 18.542, 10526.779, 444.615, 52933.476 25/09/03,11:29:02,16,07,1, 11.9,1,1, 18.542, 10526.770, 444.595, 52933.464 25/09/03,11:29:02,17,07,1, 11.9,1,1, 18.542, 10526.776, 444.629, 52933.364 25/09/03,11:29:02,18,07,1, 11.9,1,1, 18.542, 10526.767, 444.674, 52933.501 25/09/03,11:29:02,19,07,1, 11.9,1,1, 18.542, 10526.759, 444.666, 52933.446 25/09/03,11:29:03,00,07,1, 11.9,1,1, 18.542, 10526.751, 444.666, 52933.446 25/09/03,11:29:03,01,07,1, 11.9,1,1, 18.542, 10526.748, 444.668, 52933.500 25/09/03,11:29:03,02,07,1, 11.9,1,1, 18.542, 10526.738, 444.668, 52933.465 25/09/03,11:29:03,03,07,1, 11.9,1,1, 18.542, 10526.733, 444.684, 52933.455 25/09/03,11:29:03,04,07,1, 11.9,1,1, 18.542, 10526.712, 444.690, 52933.498 25/09/03,11:29:03,05,07,1, 11.9,1,1, 18.542, 10526.732, 444.712, 52933.547 25/09/03,11:29:03,06,07,1, 11.9,1,1, 18.542, 10526.704, 444.733, 52933.492 25/09/03,11:29:03,07,07,1, 11.9,1,1, 18.542, 10526.722, 444.741, 52933.465 25/09/03,11:29:03,08,07,1, 11.9,1,1, 18.542, 10526.682, 444.729, 52933.542 25/09/03,11:29:03,09,07,1, 11.9,1,1, 18.542, 10526.698, 444.707, 52933.490 25/09/03,11:29:03,10,07,1, 11.9,1,1, 18.542, 10526.676, 444.740, 52933.523 25/09/03,11:29:03,11,07,1, 11.9,1,1, 18.542, 10526.690, 444.743, 52933.513 25/09/03,11:29:03,12,07,1, 11.9,1,1, 18.542, 10526.684, 444.758, 52933.529 25/09/03,11:29:03,13,07,1, 11.9,1,1, 18.542, 10526.691, 444.802, 52933.599 25/09/03,11:29:03,14,07,1, 11.9,1,1, 18.542, 10526.674, 444.763, 52933.541 25/09/03,11:29:03,15,07,1, 11.9,1,1, 18.542, 10526.648, 444.729, 52933.511 25/09/03,11:29:03,16,07,1, 11.9,1,1, 18.542, 10526.632, 444.736, 52933.534 25/09/03,11:29:03,17,07,1, 11.9,1,1, 18.542, 10526.635, 444.790, 52933.570 25/09/03,11:29:03,18,07,1, 11.9,1,1, 18.542, 10526.598, 444.815, 52933.573 25/09/03,11:29:03,19,07,1, 11.9,1,1, 18.542, 10526.618, 444.832, 52933.573 25/09/03,11:29:04,00,07,1, 11.9,1,1, 18.543, 10526.618, 444.832, 52933.573 25/09/03,11:29:04,01,07,1, 11.9,1,1, 18.543, 10526.614, 444.793, 52933.573 25/09/03,11:29:04,02,07,1, 11.9,1,1, 18.543, 10526.588, 444.784, 52933.561 25/09/03,11:29:04,03,07,1, 11.9,1,1, 18.543, 10526.569, 444.804, 52933.572 25/09/03,11:29:04,04,07,1, 11.9,1,1, 18.543, 10526.585, 444.865, 52933.623 25/09/03,11:29:04,05,07,1, 11.9,1,1, 18.543, 10526.559, 444.858, 52933.606 25/09/03,11:29:04,06,07,1, 11.9,1,1, 18.543, 10526.572, 444.873, 52933.582 25/09/03,11:29:04,07,07,1, 11.9,1,1, 18.543, 10526.559, 444.830, 52933.545 25/09/03,11:29:04,08,07,1, 11.9,1,1, 18.543, 10526.535, 444.820, 52933.574 25/09/03,11:29:04,09,07,1, 11.9,1,1, 18.543, 10526.542, 444.826, 52933.532 25/09/03,11:29:04,10,07,1, 11.9,1,1, 18.543, 10526.534, 444.909, 52933.523 25/09/03,11:29:04,11,07,1, 11.9,1,1, 18.543, 10526.529, 444.897, 52933.585 25/09/03,11:29:04,12,07,1, 11.9,1,1, 18.543, 10526.556, 444.924, 52933.583 25/09/03,11:29:04,13,07,1, 11.9,1,1, 18.543, 10526.490, 444.903, 52933.622 25/09/03,11:29:04,14,07,1, 11.9,1,1, 18.543, 10526.505, 444.862, 52933.590 25/09/03,11:29:04,15,07,1, 11.9,1,1, 18.543, 10526.484, 444.857, 52933.667 25/09/03,11:29:04,16,07,1, 11.9,1,1, 18.543, 10526.492, 444.881, 52933.626 25/09/03,11:29:04,17,07,1, 11.9,1,1, 18.543, 10526.495, 444.928, 52933.675 25/09/03,11:29:04,18,07,1, 11.9,1,1, 18.543, 10526.506, 444.922, 52933.659 25/09/03,11:29:04,19,07,1, 11.9,1,1, 18.543, 10526.480, 444.922, 52933.604 25/09/03,11:29:05,00,08,1, 11.9,1,1, 18.543, 10526.476, 444.922, 52933.604 25/09/03,11:29:05,01,08,1, 11.9,1,1, 18.543, 10526.450, 444.914, 52933.648 25/09/03,11:29:05,02,08,1, 11.9,1,1, 18.543, 10526.436, 444.930, 52933.606 25/09/03,11:29:05,03,08,1, 11.9,1,1, 18.543, 10526.464, 444.954, 52933.651 25/09/03,11:29:05,04,08,1, 11.9,1,1, 18.543, 10526.438, 444.967, 52933.701 25/09/03,11:29:05,05,08,1, 11.9,1,1, 18.543, 10526.445, 444.962, 52933.688 25/09/03,11:29:05,06,08,1, 11.9,1,1, 18.543, 10526.459, 444.949, 52933.688 25/09/03,11:29:05,07,08,1, 11.9,1,1, 18.543, 10526.395, 444.941, 52933.668 25/09/03,11:29:05,08,08,1, 11.9,1,1, 18.543, 10526.401, 444.971, 52933.689 25/09/03,11:29:05,09,08,1, 11.9,1,1, 18.543, 10526.405, 445.011, 52933.676 25/09/03,11:29:05,10,08,1, 11.9,1,1, 18.543, 10526.387, 445.017, 52933.705 25/09/03,11:29:05,11,08,1, 11.9,1,1, 18.543, 10526.418, 445.019, 52933.738 25/09/03,11:29:05,12,08,1, 11.9,1,1, 18.543, 10526.420, 444.984, 52933.693 25/09/03,11:29:05,13,08,1, 11.9,1,1, 18.543, 10526.387, 444.995, 52933.679 25/09/03,11:29:05,14,08,1, 11.9,1,1, 18.543, 10526.359, 444.991, 52933.733 25/09/03,11:29:05,15,08,1, 11.9,1,1, 18.543, 10526.376, 445.007, 52933.707 25/09/03,11:29:05,16,08,1, 11.9,1,1, 18.543, 10526.368, 445.063, 52933.731 25/09/03,11:29:05,17,08,1, 11.9,1,1, 18.543, 10526.357, 445.062, 52933.733 25/09/03,11:29:05,18,08,1, 11.9,1,1, 18.543, 10526.357, 444.995, 52933.661 25/09/03,11:29:05,19,08,1, 11.9,1,1, 18.543, 10526.344, 445.020, 52933.660 25/09/03,11:29:06,00,08,1, 11.9,1,1, 18.540, 10526.342, 445.020, 52933.660 25/09/03,11:29:06,01,08,1, 11.9,1,1, 18.540, 10526.326, 445.054, 52933.684 25/09/03,11:29:06,02,08,1, 11.9,1,1, 18.540, 10526.340, 445.071, 52933.741 25/09/03,11:29:06,03,08,1, 11.9,1,1, 18.540, 10526.318, 445.063, 52933.720 25/09/03,11:29:06,04,08,1, 11.9,1,1, 18.540, 10526.291, 445.044, 52933.789 25/09/03,11:29:06,05,08,1, 11.9,1,1, 18.540, 10526.307, 445.034, 52933.743 25/09/03,11:29:06,06,08,1, 11.9,1,1, 18.540, 10526.306, 445.045, 52933.725 25/09/03,11:29:06,07,08,1, 11.9,1,1, 18.540, 10526.305, 445.082, 52933.743 25/09/03,11:29:06,08,08,1, 11.9,1,1, 18.540, 10526.276, 445.094, 52933.772 25/09/03,11:29:06,09,08,1, 11.9,1,1, 18.540, 10526.261, 445.081, 52933.771 25/09/03,11:29:06,10,08,1, 11.9,1,1, 18.540, 10526.279, 445.065, 52933.755 25/09/03,11:29:06,11,08,1, 11.9,1,1, 18.540, 10526.237, 445.055, 52933.741 25/09/03,11:29:06,12,08,1, 11.9,1,1, 18.540, 10526.259, 445.070, 52933.744 25/09/03,11:29:06,13,08,1, 11.9,1,1, 18.540, 10526.272, 445.076, 52933.710 25/09/03,11:29:06,14,08,1, 11.9,1,1, 18.540, 10526.268, 445.099, 52933.715 25/09/03,11:29:06,15,08,1, 11.9,1,1, 18.540, 10526.256, 445.103, 52933.741 25/09/03,11:29:06,16,08,1, 11.9,1,1, 18.540, 10526.234, 445.070, 52933.777 25/09/03,11:29:06,17,08,1, 11.9,1,1, 18.540, 10526.235, 445.050, 52933.790 25/09/03,11:29:06,18,08,1, 11.9,1,1, 18.540, 10526.213, 445.080, 52933.775 25/09/03,11:29:06,19,08,1, 11.9,1,1, 18.540, 10526.220, 445.115, 52933.799 25/09/03,11:29:07,00,07,1, 12.0,1,1, 18.543, 10526.217, 445.115, 52933.799 25/09/03,11:29:07,01,07,1, 12.0,1,1, 18.543, 10526.239, 445.121, 52933.799 25/09/03,11:29:07,02,07,1, 12.0,1,1, 18.543, 10526.228, 445.086, 52933.761 25/09/03,11:29:07,03,07,1, 12.0,1,1, 18.543, 10526.218, 445.069, 52933.764 25/09/03,11:29:07,04,07,1, 12.0,1,1, 18.543, 10526.188, 445.122, 52933.779 25/09/03,11:29:07,05,07,1, 12.0,1,1, 18.543, 10526.202, 445.151, 52933.742 25/09/03,11:29:07,06,07,1, 12.0,1,1, 18.543, 10526.214, 445.140, 52933.794 25/09/03,11:29:07,07,07,1, 12.0,1,1, 18.543, 10526.203, 445.119, 52933.840 25/09/03,11:29:07,08,07,1, 12.0,1,1, 18.543, 10526.210, 445.110, 52933.802 25/09/03,11:29:07,09,07,1, 12.0,1,1, 18.543, 10526.203, 445.094, 52933.815 25/09/03,11:29:07,10,07,1, 12.0,1,1, 18.543, 10526.193, 445.135, 52933.795 25/09/03,11:29:07,11,07,1, 12.0,1,1, 18.543, 10526.163, 445.144, 52933.807 25/09/03,11:29:07,12,07,1, 12.0,1,1, 18.543, 10526.200, 445.149, 52933.817 25/09/03,11:29:07,13,07,1, 12.0,1,1, 18.543, 10526.174, 445.130, 52933.855 25/09/03,11:29:07,14,07,1, 12.0,1,1, 18.543, 10526.161, 445.103, 52933.824 25/09/03,11:29:07,15,07,1, 12.0,1,1, 18.543, 10526.156, 445.112, 52933.796 25/09/03,11:29:07,16,07,1, 12.0,1,1, 18.543, 10526.182, 445.143, 52933.837 25/09/03,11:29:07,17,07,1, 12.0,1,1, 18.543, 10526.146, 445.165, 52933.886 25/09/03,11:29:07,18,07,1, 12.0,1,1, 18.543, 10526.170, 445.176, 52933.866 25/09/03,11:29:07,19,07,1, 12.0,1,1, 18.543, 10526.164, 445.154, 52933.899 25/09/03,11:29:08,00,07,1, 11.9,1,1, 18.543, 10526.159, 445.154, 52933.899 25/09/03,11:29:08,01,07,1, 11.9,1,1, 18.543, 10526.130, 445.127, 52933.810 25/09/03,11:29:08,02,07,1, 11.9,1,1, 18.543, 10526.146, 445.131, 52933.850 25/09/03,11:29:08,03,07,1, 11.9,1,1, 18.543, 10526.140, 445.170, 52933.894 25/09/03,11:29:08,04,07,1, 11.9,1,1, 18.543, 10526.153, 445.139, 52933.816 25/09/03,11:29:08,05,07,1, 11.9,1,1, 18.543, 10526.137, 445.102, 52933.870 25/09/03,11:29:08,06,07,1, 11.9,1,1, 18.543, 10526.116, 445.093, 52933.840 25/09/03,11:29:08,07,07,1, 11.9,1,1, 18.543, 10526.111, 445.135, 52933.880 25/09/03,11:29:08,08,07,1, 11.9,1,1, 18.543, 10526.120, 445.148, 52933.850 25/09/03,11:29:08,09,07,1, 11.9,1,1, 18.543, 10526.131, 445.177, 52933.842 25/09/03,11:29:08,10,07,1, 11.9,1,1, 18.543, 10526.130, 445.143, 52933.960 25/09/03,11:29:08,11,07,1, 11.9,1,1, 18.543, 10526.117, 445.133, 52933.918 25/09/03,11:29:08,12,07,1, 11.9,1,1, 18.543, 10526.109, 445.105, 52933.805 25/09/03,11:29:08,13,07,1, 11.9,1,1, 18.543, 10526.082, 445.177, 52933.905 25/09/03,11:29:08,14,07,1, 11.9,1,1, 18.543, 10526.110, 445.186, 52933.872 25/09/03,11:29:08,15,07,1, 11.9,1,1, 18.543, 10526.115, 445.188, 52933.887 25/09/03,11:29:08,16,07,1, 11.9,1,1, 18.543, 10526.130, 445.144, 52933.873 25/09/03,11:29:08,17,07,1, 11.9,1,1, 18.543, 10526.114, 445.123, 52933.877 25/09/03,11:29:08,18,07,1, 11.9,1,1, 18.543, 10526.124, 445.168, 52933.949 25/09/03,11:29:08,19,07,1, 11.9,1,1, 18.543, 10526.097, 445.189, 52933.902 25/09/03,11:29:09,00,07,1, 11.9,1,1, 18.544, 10526.092, 445.189, 52933.902 25/09/03,11:29:09,01,07,1, 11.9,1,1, 18.544, 10526.098, 445.195, 52933.925 25/09/03,11:29:09,02,07,1, 11.9,1,1, 18.544, 10526.095, 445.169, 52933.909 25/09/03,11:29:09,03,07,1, 11.9,1,1, 18.544, 10526.087, 445.152, 52933.898 25/09/03,11:29:09,04,07,1, 11.9,1,1, 18.544, 10526.076, 445.183, 52933.867 25/09/03,11:29:09,05,07,1, 11.9,1,1, 18.544, 10526.085, 445.202, 52933.892 25/09/03,11:29:09,06,07,1, 11.9,1,1, 18.544, 10526.085, 445.219, 52933.924 25/09/03,11:29:09,07,07,1, 11.9,1,1, 18.544, 10526.086, 445.194, 52933.953 25/09/03,11:29:09,08,07,1, 11.9,1,1, 18.544, 10526.053, 445.170, 52933.925 25/09/03,11:29:09,09,07,1, 11.9,1,1, 18.544, 10526.057, 445.177, 52933.899 25/09/03,11:29:09,10,07,1, 11.9,1,1, 18.544, 10526.054, 445.210, 52933.929 25/09/03,11:29:09,11,07,1, 11.9,1,1, 18.544, 10526.074, 445.203, 52933.912 25/09/03,11:29:09,12,07,1, 11.9,1,1, 18.544, 10526.064, 445.233, 52933.952 25/09/03,11:29:09,13,07,1, 11.9,1,1, 18.544, 10526.063, 445.168, 52933.941 25/09/03,11:29:09,14,07,1, 11.9,1,1, 18.544, 10526.057, 445.159, 52933.933 25/09/03,11:29:09,15,07,1, 11.9,1,1, 18.544, 10526.060, 445.195, 52933.919 25/09/03,11:29:09,16,07,1, 11.9,1,1, 18.544, 10526.085, 445.244, 52934.005 25/09/03,11:29:09,17,07,1, 11.9,1,1, 18.544, 10526.078, 445.215, 52933.951 25/09/03,11:29:09,18,07,1, 11.9,1,1, 18.544, 10526.047, 445.200, 52933.982 25/09/03,11:29:09,19,07,1, 11.9,1,1, 18.544, 10526.038, 445.185, 52934.012 25/09/03,11:29:10,00,07,1, 11.9,1,1, 18.540, 10526.034, 445.185, 52934.012 25/09/03,11:29:10,01,07,1, 11.9,1,1, 18.540, 10526.013, 445.222, 52933.964 25/09/03,11:29:10,02,07,1, 11.9,1,1, 18.540, 10526.034, 445.241, 52934.059 25/09/03,11:29:10,03,07,1, 11.9,1,1, 18.540, 10526.040, 445.223, 52934.036 25/09/03,11:29:10,04,07,1, 11.9,1,1, 18.540, 10526.033, 445.204, 52933.997 25/09/03,11:29:10,05,07,1, 11.9,1,1, 18.540, 10526.034, 445.178, 52934.010 25/09/03,11:29:10,06,07,1, 11.9,1,1, 18.540, 10526.035, 445.205, 52933.925 25/09/03,11:29:10,07,07,1, 11.9,1,1, 18.540, 10526.010, 445.263, 52933.993 25/09/03,11:29:10,08,07,1, 11.9,1,1, 18.540, 10526.053, 445.251, 52934.028 25/09/03,11:29:10,09,07,1, 11.9,1,1, 18.540, 10526.036, 445.232, 52933.982 25/09/03,11:29:10,10,07,1, 11.9,1,1, 18.540, 10526.029, 445.182, 52933.958 25/09/03,11:29:10,11,07,1, 11.9,1,1, 18.540, 10526.001, 445.224, 52933.936 25/09/03,11:29:10,12,07,1, 11.9,1,1, 18.540, 10526.004, 445.266, 52933.984 25/09/03,11:29:10,13,07,1, 11.9,1,1, 18.540, 10525.998, 445.257, 52933.947 25/09/03,11:29:10,14,07,1, 11.9,1,1, 18.540, 10526.013, 445.252, 52934.045 25/09/03,11:29:10,15,07,1, 11.9,1,1, 18.540, 10525.999, 445.245, 52934.062 25/09/03,11:29:10,16,07,1, 11.9,1,1, 18.540, 10525.982, 445.254, 52933.956 25/09/03,11:29:10,17,07,1, 11.9,1,1, 18.540, 10525.994, 445.257, 52933.937 25/09/03,11:29:10,18,07,1, 11.9,1,1, 18.540, 10526.006, 445.286, 52934.029 25/09/03,11:29:10,19,07,1, 11.9,1,1, 18.540, 10525.979, 445.283, 52934.056 25/09/03,11:29:11,00,08,1, 11.9,1,1, 18.543, 10525.975, 445.283, 52934.056 25/09/03,11:29:11,01,08,1, 11.9,1,1, 18.543, 10525.998, 445.264, 52934.001 25/09/03,11:29:11,02,08,1, 11.9,1,1, 18.543, 10525.970, 445.240, 52934.028 25/09/03,11:29:11,03,08,1, 11.9,1,1, 18.543, 10525.997, 445.292, 52934.117 25/09/03,11:29:11,04,08,1, 11.9,1,1, 18.543, 10525.998, 445.309, 52934.091 25/09/03,11:29:11,05,08,1, 11.9,1,1, 18.543, 10525.988, 445.287, 52934.078 25/09/03,11:29:11,06,08,1, 11.9,1,1, 18.543, 10525.981, 445.256, 52934.021 25/09/03,11:29:11,07,08,1, 11.9,1,1, 18.543, 10525.994, 445.275, 52933.993 25/09/03,11:29:11,08,08,1, 11.9,1,1, 18.543, 10525.957, 445.267, 52934.079 25/09/03,11:29:11,09,08,1, 11.9,1,1, 18.543, 10525.945, 445.309, 52934.052 25/09/03,11:29:11,10,08,1, 11.9,1,1, 18.543, 10525.973, 445.315, 52934.106 25/09/03,11:29:11,11,08,1, 11.9,1,1, 18.543, 10525.957, 445.265, 52933.995 25/09/03,11:29:11,12,08,1, 11.9,1,1, 18.543, 10525.962, 445.270, 52934.029 25/09/03,11:29:11,13,08,1, 11.9,1,1, 18.543, 10525.944, 445.295, 52934.071 25/09/03,11:29:11,14,08,1, 11.9,1,1, 18.543, 10525.947, 445.324, 52934.075 25/09/03,11:29:11,15,08,1, 11.9,1,1, 18.543, 10525.959, 445.325, 52934.104 25/09/03,11:29:11,16,08,1, 11.9,1,1, 18.543, 10525.950, 445.327, 52934.096 25/09/03,11:29:11,17,08,1, 11.9,1,1, 18.543, 10525.941, 445.303, 52934.101 25/09/03,11:29:11,18,08,1, 11.9,1,1, 18.543, 10525.930, 445.290, 52934.074 25/09/03,11:29:11,19,08,1, 11.9,1,1, 18.543, 10525.910, 445.357, 52934.077 25/09/03,11:29:12,00,08,1, 11.8,1,1, 18.546, 10525.908, 445.357, 52934.077 25/09/03,11:29:12,01,08,1, 11.8,1,1, 18.546, 10525.920, 445.347, 52934.136 25/09/03,11:29:12,02,08,1, 11.8,1,1, 18.546, 10525.911, 445.336, 52934.090 25/09/03,11:29:12,03,08,1, 11.8,1,1, 18.546, 10525.889, 445.320, 52934.126 25/09/03,11:29:12,04,08,1, 11.8,1,1, 18.546, 10525.874, 445.346, 52934.152 25/09/03,11:29:12,05,08,1, 11.8,1,1, 18.546, 10525.880, 445.364, 52934.216 25/09/03,11:29:12,06,08,1, 11.8,1,1, 18.546, 10525.909, 445.362, 52934.100 25/09/03,11:29:12,07,08,1, 11.8,1,1, 18.546, 10525.891, 445.361, 52934.201 25/09/03,11:29:12,08,08,1, 11.8,1,1, 18.546, 10525.882, 445.336, 52934.125 25/09/03,11:29:12,09,08,1, 11.8,1,1, 18.546, 10525.874, 445.347, 52934.046 25/09/03,11:29:12,10,08,1, 11.8,1,1, 18.546, 10525.846, 445.407, 52934.187 25/09/03,11:29:12,11,08,1, 11.8,1,1, 18.546, 10525.882, 445.395, 52934.121 25/09/03,11:29:12,12,08,1, 11.8,1,1, 18.546, 10525.865, 445.395, 52934.229 25/09/03,11:29:12,13,08,1, 11.8,1,1, 18.546, 10525.847, 445.389, 52934.129 25/09/03,11:29:12,14,08,1, 11.8,1,1, 18.546, 10525.840, 445.383, 52934.205 25/09/03,11:29:12,15,08,1, 11.8,1,1, 18.546, 10525.829, 445.423, 52934.120 25/09/03,11:29:12,16,08,1, 11.8,1,1, 18.546, 10525.840, 445.437, 52934.182 25/09/03,11:29:12,17,08,1, 11.8,1,1, 18.546, 10525.833, 445.415, 52934.210 25/09/03,11:29:12,18,08,1, 11.8,1,1, 18.546, 10525.827, 445.380, 52934.170 25/09/03,11:29:12,19,08,1, 11.8,1,1, 18.546, 10525.798, 445.423, 52934.126 25/09/03,11:29:13,00,08,1, 11.9,1,1, 18.543, 10525.792, 445.423, 52934.126 25/09/03,11:29:13,01,08,1, 11.9,1,1, 18.543, 10525.829, 445.442, 52934.174 25/09/03,11:29:13,02,08,1, 11.9,1,1, 18.543, 10525.821, 445.484, 52934.240 25/09/03,11:29:13,03,08,1, 11.9,1,1, 18.543, 10525.813, 445.405, 52934.196 25/09/03,11:29:13,04,08,1, 11.9,1,1, 18.543, 10525.809, 445.405, 52934.213 25/09/03,11:29:13,05,08,1, 11.9,1,1, 18.543, 10525.763, 445.448, 52934.216 25/09/03,11:29:13,06,08,1, 11.9,1,1, 18.543, 10525.770, 445.497, 52934.163 25/09/03,11:29:13,07,08,1, 11.9,1,1, 18.543, 10525.766, 445.503, 52934.341 25/09/03,11:29:13,08,08,1, 11.9,1,1, 18.543, 10525.749, 445.467, 52934.209 25/09/03,11:29:13,09,08,1, 11.9,1,1, 18.543, 10525.766, 445.450, 52934.123 25/09/03,11:29:13,10,08,1, 11.9,1,1, 18.543, 10525.747, 445.481, 52934.182 25/09/03,11:29:13,11,08,1, 11.9,1,1, 18.543, 10525.737, 445.521, 52934.230 25/09/03,11:29:13,12,08,1, 11.9,1,1, 18.543, 10525.741, 445.524, 52934.214 25/09/03,11:29:13,13,08,1, 11.9,1,1, 18.543, 10525.732, 445.484, 52934.242 25/09/03,11:29:13,14,08,1, 11.9,1,1, 18.543, 10525.740, 445.483, 52934.204 25/09/03,11:29:13,15,08,1, 11.9,1,1, 18.543, 10525.718, 445.495, 52934.203 25/09/03,11:29:13,16,08,1, 11.9,1,1, 18.543, 10525.728, 445.552, 52934.316 25/09/03,11:29:13,17,08,1, 11.9,1,1, 18.543, 10525.737, 445.547, 52934.326 25/09/03,11:29:13,18,08,1, 11.9,1,1, 18.543, 10525.712, 445.510, 52934.212 25/09/03,11:29:13,19,08,1, 11.9,1,1, 18.543, 10525.696, 445.497, 52934.249 25/09/03,11:29:14,00,08,1, 11.9,1,1, 18.546, 10525.692, 445.497, 52934.249 25/09/03,11:29:14,01,08,1, 11.9,1,1, 18.546, 10525.648, 445.557, 52934.302 25/09/03,11:29:14,02,08,1, 11.9,1,1, 18.546, 10525.677, 445.562, 52934.264 25/09/03,11:29:14,03,08,1, 11.9,1,1, 18.546, 10525.658, 445.577, 52934.336 25/09/03,11:29:14,04,08,1, 11.9,1,1, 18.546, 10525.625, 445.515, 52934.201 25/09/03,11:29:14,05,08,1, 11.9,1,1, 18.546, 10525.607, 445.543, 52934.244 25/09/03,11:29:14,06,08,1, 11.9,1,1, 18.546, 10525.618, 445.637, 52934.333 25/09/03,11:29:14,07,08,1, 11.9,1,1, 18.546, 10525.616, 445.610, 52934.255 25/09/03,11:29:14,08,08,1, 11.9,1,1, 18.546, 10525.601, 445.608, 52934.333 25/09/03,11:29:14,09,08,1, 11.9,1,1, 18.546, 10525.596, 445.591, 52934.270 25/09/03,11:29:14,10,08,1, 11.9,1,1, 18.546, 10525.559, 445.572, 52934.289 25/09/03,11:29:14,11,08,1, 11.9,1,1, 18.546, 10525.578, 445.630, 52934.329 25/09/03,11:29:14,12,08,1, 11.9,1,1, 18.546, 10525.564, 445.674, 52934.320 25/09/03,11:29:14,13,08,1, 11.9,1,1, 18.546, 10525.565, 445.639, 52934.342 25/09/03,11:29:14,14,08,1, 11.9,1,1, 18.546, 10525.546, 445.614, 52934.272 25/09/03,11:29:14,15,08,1, 11.9,1,1, 18.546, 10525.521, 445.626, 52934.255 25/09/03,11:29:14,16,08,1, 11.9,1,1, 18.546, 10525.517, 445.651, 52934.360 25/09/03,11:29:14,17,08,1, 11.9,1,1, 18.546, 10525.522, 445.683, 52934.382 25/09/03,11:29:14,18,08,1, 11.9,1,1, 18.546, 10525.512, 445.677, 52934.368 25/09/03,11:29:14,19,08,1, 11.9,1,1, 18.546, 10525.505, 445.624, 52934.340 25/09/03,11:29:15,00,07,1, 11.9,1,1, 18.547, 10525.500, 445.624, 52934.340 25/09/03,11:29:15,01,07,1, 11.9,1,1, 18.547, 10525.468, 445.700, 52934.353 25/09/03,11:29:15,02,07,1, 11.9,1,1, 18.547, 10525.481, 445.704, 52934.318 25/09/03,11:29:15,03,07,1, 11.9,1,1, 18.547, 10525.472, 445.683, 52934.350 25/09/03,11:29:15,04,07,1, 11.9,1,1, 18.547, 10525.468, 445.684, 52934.333 25/09/03,11:29:15,05,07,1, 11.9,1,1, 18.547, 10525.425, 445.676, 52934.357 25/09/03,11:29:15,06,07,1, 11.9,1,1, 18.547, 10525.417, 445.710, 52934.367 25/09/03,11:29:15,07,07,1, 11.9,1,1, 18.547, 10525.452, 445.746, 52934.462 25/09/03,11:29:15,08,07,1, 11.9,1,1, 18.547, 10525.400, 445.734, 52934.402 25/09/03,11:29:15,09,07,1, 11.9,1,1, 18.547, 10525.400, 445.711, 52934.404 25/09/03,11:29:15,10,07,1, 11.9,1,1, 18.547, 10525.380, 445.731, 52934.428 25/09/03,11:29:15,11,07,1, 11.9,1,1, 18.547, 10525.366, 445.755, 52934.323 25/09/03,11:29:15,12,07,1, 11.9,1,1, 18.547, 10525.390, 445.797, 52934.383 25/09/03,11:29:15,13,07,1, 11.9,1,1, 18.547, 10525.381, 445.757, 52934.387 25/09/03,11:29:15,14,07,1, 11.9,1,1, 18.547, 10525.337, 445.765, 52934.382 25/09/03,11:29:15,15,07,1, 11.9,1,1, 18.547, 10525.317, 445.752, 52934.443 25/09/03,11:29:15,16,07,1, 11.9,1,1, 18.547, 10525.331, 445.808, 52934.402 25/09/03,11:29:15,17,07,1, 11.9,1,1, 18.547, 10525.315, 445.828, 52934.425 25/09/03,11:29:15,18,07,1, 11.9,1,1, 18.547, 10525.306, 445.781, 52934.384 25/09/03,11:29:15,19,07,1, 11.9,1,1, 18.547, 10525.312, 445.784, 52934.364 25/09/03,11:29:16,00,08,1, 11.9,1,1, 18.545, 10525.308, 445.784, 52934.364 25/09/03,11:29:16,01,08,1, 11.9,1,1, 18.545, 10525.267, 445.854, 52934.447 25/09/03,11:29:16,02,08,1, 11.9,1,1, 18.545, 10525.290, 445.874, 52934.447 25/09/03,11:29:16,03,08,1, 11.9,1,1, 18.545, 10525.266, 445.841, 52934.474 25/09/03,11:29:16,04,08,1, 11.9,1,1, 18.545, 10525.253, 445.832, 52934.397 25/09/03,11:29:16,05,08,1, 11.9,1,1, 18.545, 10525.231, 445.867, 52934.392 25/09/03,11:29:16,06,08,1, 11.9,1,1, 18.545, 10525.235, 445.938, 52934.417 25/09/03,11:29:16,07,08,1, 11.9,1,1, 18.545, 10525.217, 445.911, 52934.507 25/09/03,11:29:16,08,08,1, 11.9,1,1, 18.545, 10525.230, 445.889, 52934.539 25/09/03,11:29:16,09,08,1, 11.9,1,1, 18.545, 10525.212, 445.889, 52934.484 25/09/03,11:29:16,10,08,1, 11.9,1,1, 18.545, 10525.167, 445.923, 52934.519 25/09/03,11:29:16,11,08,1, 11.9,1,1, 18.545, 10525.184, 445.935, 52934.563 25/09/03,11:29:16,12,08,1, 11.9,1,1, 18.545, 10525.187, 445.959, 52934.542 25/09/03,11:29:16,13,08,1, 11.9,1,1, 18.545, 10525.153, 445.929, 52934.521 25/09/03,11:29:16,14,08,1, 11.9,1,1, 18.545, 10525.157, 445.941, 52934.562 25/09/03,11:29:16,15,08,1, 11.9,1,1, 18.545, 10525.140, 445.985, 52934.483 25/09/03,11:29:16,16,08,1, 11.9,1,1, 18.545, 10525.144, 446.025, 52934.587 25/09/03,11:29:16,17,08,1, 11.9,1,1, 18.545, 10525.146, 446.017, 52934.613 25/09/03,11:29:16,18,08,1, 11.9,1,1, 18.545, 10525.133, 445.964, 52934.518 25/09/03,11:29:16,19,08,1, 11.9,1,1, 18.545, 10525.090, 445.956, 52934.563 25/09/03,11:29:17,00,08,1, 11.9,1,1, 18.543, 10525.082, 445.956, 52934.563 25/09/03,11:29:17,01,08,1, 11.9,1,1, 18.543, 10525.098, 446.066, 52934.597 25/09/03,11:29:17,02,08,1, 11.9,1,1, 18.543, 10525.080, 446.011, 52934.607 25/09/03,11:29:17,03,08,1, 11.9,1,1, 18.543, 10525.084, 445.990, 52934.572 25/09/03,11:29:17,04,08,1, 11.9,1,1, 18.543, 10525.045, 446.011, 52934.602 25/09/03,11:29:17,05,08,1, 11.9,1,1, 18.543, 10525.058, 446.036, 52934.600 25/09/03,11:29:17,06,08,1, 11.9,1,1, 18.543, 10525.027, 446.081, 52934.700 25/09/03,11:29:17,07,08,1, 11.9,1,1, 18.543, 10525.058, 446.070, 52934.626 25/09/03,11:29:17,08,08,1, 11.9,1,1, 18.543, 10525.025, 446.025, 52934.599 25/09/03,11:29:17,09,08,1, 11.9,1,1, 18.543, 10524.998, 446.041, 52934.653 25/09/03,11:29:17,10,08,1, 11.9,1,1, 18.543, 10525.004, 446.109, 52934.669 25/09/03,11:29:17,11,08,1, 11.9,1,1, 18.543, 10524.999, 446.092, 52934.624 25/09/03,11:29:17,12,08,1, 11.9,1,1, 18.543, 10524.990, 446.074, 52934.613 25/09/03,11:29:17,13,08,1, 11.9,1,1, 18.543, 10524.992, 446.099, 52934.642 25/09/03,11:29:17,14,08,1, 11.9,1,1, 18.543, 10524.932, 446.094, 52934.703 25/09/03,11:29:17,15,08,1, 11.9,1,1, 18.543, 10524.997, 446.134, 52934.651 25/09/03,11:29:17,16,08,1, 11.9,1,1, 18.543, 10524.985, 446.151, 52934.649 25/09/03,11:29:17,17,08,1, 11.9,1,1, 18.543, 10524.900, 446.131, 52934.595 25/09/03,11:29:17,18,08,1, 11.9,1,1, 18.543, 10524.918, 446.164, 52934.651 25/09/03,11:29:17,19,08,1, 11.9,1,1, 18.543, 10524.918, 446.140, 52934.629 25/09/03,11:29:18,00,08,1, 11.9,1,1, 18.542, 10524.915, 446.140, 52934.629 25/09/03,11:29:18,01,08,1, 11.9,1,1, 18.542, 10524.912, 446.172, 52934.629 25/09/03,11:29:18,02,08,1, 11.9,1,1, 18.542, 10524.904, 446.160, 52934.584 25/09/03,11:29:18,03,08,1, 11.9,1,1, 18.542, 10524.873, 446.181, 52934.637 25/09/03,11:29:18,04,08,1, 11.9,1,1, 18.542, 10524.887, 446.240, 52934.716 25/09/03,11:29:18,05,08,1, 11.9,1,1, 18.542, 10524.898, 446.242, 52934.788 25/09/03,11:29:18,06,08,1, 11.9,1,1, 18.542, 10524.862, 446.231, 52934.701 25/09/03,11:29:18,07,08,1, 11.9,1,1, 18.542, 10524.880, 446.207, 52934.631 25/09/03,11:29:18,08,08,1, 11.9,1,1, 18.542, 10524.840, 446.212, 52934.681 25/09/03,11:29:18,09,08,1, 11.9,1,1, 18.542, 10524.843, 446.264, 52934.694 25/09/03,11:29:18,10,08,1, 11.9,1,1, 18.542, 10524.843, 446.270, 52934.753 25/09/03,11:29:18,11,08,1, 11.9,1,1, 18.542, 10524.841, 446.241, 52934.704 25/09/03,11:29:18,12,08,1, 11.9,1,1, 18.542, 10524.820, 446.251, 52934.678 25/09/03,11:29:18,13,08,1, 11.9,1,1, 18.542, 10524.827, 446.297, 52934.659 25/09/03,11:29:18,14,08,1, 11.9,1,1, 18.542, 10524.818, 446.313, 52934.772 25/09/03,11:29:18,15,08,1, 11.9,1,1, 18.542, 10524.809, 446.309, 52934.772 25/09/03,11:29:18,16,08,1, 11.9,1,1, 18.542, 10524.808, 446.289, 52934.722 25/09/03,11:29:18,17,08,1, 11.9,1,1, 18.542, 10524.795, 446.318, 52934.729 25/09/03,11:29:18,18,08,1, 11.9,1,1, 18.542, 10524.795, 446.327, 52934.780 25/09/03,11:29:18,19,08,1, 11.9,1,1, 18.542, 10524.780, 446.368, 52934.789 25/09/03,11:29:19,00,08,1, 11.9,1,1, 18.545, 10524.774, 446.368, 52934.789 25/09/03,11:29:19,01,08,1, 11.9,1,1, 18.545, 10524.769, 446.318, 52934.778 25/09/03,11:29:19,02,08,1, 11.9,1,1, 18.545, 10524.755, 446.369, 52934.819 25/09/03,11:29:19,03,08,1, 11.9,1,1, 18.545, 10524.761, 446.393, 52934.759 25/09/03,11:29:19,04,08,1, 11.9,1,1, 18.545, 10524.757, 446.395, 52934.752 25/09/03,11:29:19,05,08,1, 11.9,1,1, 18.545, 10524.744, 446.392, 52934.753 25/09/03,11:29:19,06,08,1, 11.9,1,1, 18.545, 10524.702, 446.362, 52934.764 25/09/03,11:29:19,07,08,1, 11.9,1,1, 18.545, 10524.718, 446.420, 52934.851 25/09/03,11:29:19,08,08,1, 11.9,1,1, 18.545, 10524.727, 446.440, 52934.779 25/09/03,11:29:19,09,08,1, 11.9,1,1, 18.545, 10524.730, 446.444, 52934.844 25/09/03,11:29:19,10,08,1, 11.9,1,1, 18.545, 10524.729, 446.415, 52934.833 25/09/03,11:29:19,11,08,1, 11.9,1,1, 18.545, 10524.720, 446.457, 52934.831 25/09/03,11:29:19,12,08,1, 11.9,1,1, 18.545, 10524.712, 446.458, 52934.820 25/09/03,11:29:19,13,08,1, 11.9,1,1, 18.545, 10524.712, 446.493, 52934.928 25/09/03,11:29:19,14,08,1, 11.9,1,1, 18.545, 10524.703, 446.477, 52934.821 25/09/03,11:29:19,15,08,1, 11.9,1,1, 18.545, 10524.670, 446.466, 52934.882 25/09/03,11:29:19,16,08,1, 11.9,1,1, 18.545, 10524.673, 446.485, 52934.808 25/09/03,11:29:19,17,08,1, 11.9,1,1, 18.545, 10524.677, 446.525, 52934.901 25/09/03,11:29:19,18,08,1, 11.9,1,1, 18.545, 10524.674, 446.510, 52934.902 25/09/03,11:29:19,19,08,1, 11.9,1,1, 18.545, 10524.648, 446.496, 52934.905 25/09/03,11:29:20,00,08,1, 11.9,1,1, 18.546, 10524.640, 446.496, 52934.905 25/09/03,11:29:20,01,08,1, 11.9,1,1, 18.546, 10524.652, 446.542, 52934.953 25/09/03,11:29:20,02,08,1, 11.9,1,1, 18.546, 10524.645, 446.570, 52934.937 25/09/03,11:29:20,03,08,1, 11.9,1,1, 18.546, 10524.656, 446.543, 52934.940 25/09/03,11:29:20,04,08,1, 11.9,1,1, 18.546, 10524.642, 446.540, 52934.935 25/09/03,11:29:20,05,08,1, 11.9,1,1, 18.546, 10524.623, 446.535, 52934.930 25/09/03,11:29:20,06,08,1, 11.9,1,1, 18.546, 10524.649, 446.583, 52934.881 25/09/03,11:29:20,07,08,1, 11.9,1,1, 18.546, 10524.649, 446.617, 52934.953 25/09/03,11:29:20,08,08,1, 11.9,1,1, 18.546, 10524.581, 446.583, 52934.872 25/09/03,11:29:20,09,08,1, 11.9,1,1, 18.546, 10524.578, 446.576, 52934.899 25/09/03,11:29:20,10,08,1, 11.9,1,1, 18.546, 10524.582, 446.620, 52934.953 25/09/03,11:29:20,11,08,1, 11.9,1,1, 18.546, 10524.596, 446.653, 52934.940 25/09/03,11:29:20,12,08,1, 11.9,1,1, 18.546, 10524.584, 446.641, 52934.907 25/09/03,11:29:20,13,08,1, 11.9,1,1, 18.546, 10524.597, 446.588, 52934.921 25/09/03,11:29:20,14,08,1, 11.9,1,1, 18.546, 10524.571, 446.632, 52934.932 25/09/03,11:29:20,15,08,1, 11.9,1,1, 18.546, 10524.581, 446.672, 52934.969 25/09/03,11:29:20,16,08,1, 11.9,1,1, 18.546, 10524.569, 446.658, 52934.934 25/09/03,11:29:20,17,08,1, 11.9,1,1, 18.546, 10524.585, 446.660, 52935.023 25/09/03,11:29:20,18,08,1, 11.9,1,1, 18.546, 10524.535, 446.661, 52934.985 25/09/03,11:29:20,19,08,1, 11.9,1,1, 18.546, 10524.530, 446.694, 52935.054 25/09/03,11:29:21,00,08,1, 12.0,1,1, 18.547, 10524.523, 446.694, 52935.054 25/09/03,11:29:21,01,08,1, 12.0,1,1, 18.547, 10524.568, 446.695, 52935.006 25/09/03,11:29:21,02,08,1, 12.0,1,1, 18.547, 10524.528, 446.676, 52935.049 25/09/03,11:29:21,03,08,1, 12.0,1,1, 18.547, 10524.536, 446.696, 52935.074 25/09/03,11:29:21,04,08,1, 12.0,1,1, 18.547, 10524.525, 446.737, 52935.054 25/09/03,11:29:21,05,08,1, 12.0,1,1, 18.547, 10524.516, 446.741, 52935.025 25/09/03,11:29:21,06,08,1, 12.0,1,1, 18.547, 10524.547, 446.709, 52935.011 25/09/03,11:29:21,07,08,1, 12.0,1,1, 18.547, 10524.494, 446.726, 52935.051 25/09/03,11:29:21,08,08,1, 12.0,1,1, 18.547, 10524.489, 446.752, 52935.093 25/09/03,11:29:21,09,08,1, 12.0,1,1, 18.547, 10524.508, 446.760, 52935.030 25/09/03,11:29:21,10,08,1, 12.0,1,1, 18.547, 10524.518, 446.739, 52934.988 25/09/03,11:29:21,11,08,1, 12.0,1,1, 18.547, 10524.480, 446.727, 52935.005 25/09/03,11:29:21,12,08,1, 12.0,1,1, 18.547, 10524.504, 446.726, 52934.966 25/09/03,11:29:21,13,08,1, 12.0,1,1, 18.547, 10524.463, 446.788, 52935.033 25/09/03,11:29:21,14,08,1, 12.0,1,1, 18.547, 10524.459, 446.790, 52935.049 25/09/03,11:29:21,15,08,1, 12.0,1,1, 18.547, 10524.482, 446.747, 52934.992 25/09/03,11:29:21,16,08,1, 12.0,1,1, 18.547, 10524.453, 446.773, 52935.100 25/09/03,11:29:21,17,08,1, 12.0,1,1, 18.547, 10524.453, 446.812, 52935.071 25/09/03,11:29:21,18,08,1, 12.0,1,1, 18.547, 10524.472, 446.802, 52935.086 25/09/03,11:29:21,19,08,1, 12.0,1,1, 18.547, 10524.444, 446.805, 52935.096 25/09/03,11:29:22,00,07,1, 12.0,1,1, 18.544, 10524.440, 446.805, 52935.096 25/09/03,11:29:22,01,07,1, 12.0,1,1, 18.544, 10524.395, 446.811, 52935.113 25/09/03,11:29:22,02,07,1, 12.0,1,1, 18.544, 10524.440, 446.834, 52935.060 25/09/03,11:29:22,03,07,1, 12.0,1,1, 18.544, 10524.424, 446.835, 52935.079 25/09/03,11:29:22,04,07,1, 12.0,1,1, 18.544, 10524.426, 446.819, 52935.062 25/09/03,11:29:22,05,07,1, 12.0,1,1, 18.544, 10524.426, 446.815, 52935.126 25/09/03,11:29:22,06,07,1, 12.0,1,1, 18.544, 10524.399, 446.878, 52935.077 25/09/03,11:29:22,07,07,1, 12.0,1,1, 18.544, 10524.429, 446.879, 52935.093 25/09/03,11:29:22,08,07,1, 12.0,1,1, 18.544, 10524.409, 446.833, 52935.151 25/09/03,11:29:22,09,07,1, 12.0,1,1, 18.544, 10524.395, 446.841, 52935.154 25/09/03,11:29:22,10,07,1, 12.0,1,1, 18.544, 10524.382, 446.884, 52935.178 25/09/03,11:29:22,11,07,1, 12.0,1,1, 18.544, 10524.381, 446.896, 52935.097 25/09/03,11:29:22,12,07,1, 12.0,1,1, 18.544, 10524.418, 446.895, 52935.223 25/09/03,11:29:22,13,07,1, 12.0,1,1, 18.544, 10524.348, 446.863, 52935.247 25/09/03,11:29:22,14,07,1, 12.0,1,1, 18.544, 10524.363, 446.860, 52935.031 25/09/03,11:29:22,15,07,1, 12.0,1,1, 18.544, 10524.349, 446.903, 52935.120 25/09/03,11:29:22,16,07,1, 12.0,1,1, 18.544, 10524.362, 446.916, 52935.166 25/09/03,11:29:22,17,07,1, 12.0,1,1, 18.544, 10524.345, 446.886, 52935.162 25/09/03,11:29:22,18,07,1, 12.0,1,1, 18.544, 10524.325, 446.901, 52935.139 25/09/03,11:29:22,19,07,1, 12.0,1,1, 18.544, 10524.313, 446.930, 52935.200 25/09/03,11:29:23,00,08,1, 11.9,1,1, 18.546, 10524.306, 446.930, 52935.200 25/09/03,11:29:23,01,08,1, 11.9,1,1, 18.546, 10524.330, 446.882, 52935.115 25/09/03,11:29:23,02,08,1, 11.9,1,1, 18.546, 10524.298, 446.888, 52935.192 25/09/03,11:29:23,03,08,1, 11.9,1,1, 18.546, 10524.282, 446.934, 52935.257 25/09/03,11:29:23,04,08,1, 11.9,1,1, 18.546, 10524.313, 446.962, 52935.242 25/09/03,11:29:23,05,08,1, 11.9,1,1, 18.546, 10524.314, 446.889, 52935.168 25/09/03,11:29:23,06,08,1, 11.9,1,1, 18.546, 10524.285, 446.907, 52935.153 25/09/03,11:29:23,07,08,1, 11.9,1,1, 18.546, 10524.288, 446.946, 52935.214 25/09/03,11:29:23,08,08,1, 11.9,1,1, 18.546, 10524.299, 446.967, 52935.262 25/09/03,11:29:23,09,08,1, 11.9,1,1, 18.546, 10524.280, 446.951, 52935.202 25/09/03,11:29:23,10,08,1, 11.9,1,1, 18.546, 10524.271, 446.912, 52935.208 25/09/03,11:29:23,11,08,1, 11.9,1,1, 18.546, 10524.256, 446.938, 52935.205 25/09/03,11:29:23,12,08,1, 11.9,1,1, 18.546, 10524.275, 446.998, 52935.242 25/09/03,11:29:23,13,08,1, 11.9,1,1, 18.546, 10524.269, 446.974, 52935.171 25/09/03,11:29:23,14,08,1, 11.9,1,1, 18.546, 10524.241, 446.971, 52935.239 25/09/03,11:29:23,15,08,1, 11.9,1,1, 18.546, 10524.238, 446.940, 52935.211 25/09/03,11:29:23,16,08,1, 11.9,1,1, 18.546, 10524.239, 446.998, 52935.217 25/09/03,11:29:23,17,08,1, 11.9,1,1, 18.546, 10524.242, 446.994, 52935.290 25/09/03,11:29:23,18,08,1, 11.9,1,1, 18.546, 10524.205, 446.963, 52935.175 25/09/03,11:29:23,19,08,1, 11.9,1,1, 18.546, 10524.178, 446.941, 52935.241 25/09/03,11:29:24,00,07,1, 11.9,1,1, 18.546, 10524.173, 446.941, 52935.241 25/09/03,11:29:24,01,07,1, 11.9,1,1, 18.546, 10524.197, 446.996, 52935.246 25/09/03,11:29:24,02,07,1, 11.9,1,1, 18.546, 10524.184, 446.970, 52935.234 25/09/03,11:29:24,03,07,1, 11.9,1,1, 18.546, 10524.167, 446.928, 52935.239 25/09/03,11:29:24,04,07,1, 11.9,1,1, 18.546, 10524.164, 447.001, 52935.217 25/09/03,11:29:24,05,07,1, 11.9,1,1, 18.546, 10524.177, 447.026, 52935.336 25/09/03,11:29:24,06,07,1, 11.9,1,1, 18.546, 10524.162, 447.000, 52935.255 25/09/03,11:29:24,07,07,1, 11.9,1,1, 18.546, 10524.138, 446.964, 52935.323 25/09/03,11:29:24,08,07,1, 11.9,1,1, 18.546, 10524.145, 446.989, 52935.216 25/09/03,11:29:24,09,07,1, 11.9,1,1, 18.546, 10524.153, 447.047, 52935.324 25/09/03,11:29:24,10,07,1, 11.9,1,1, 18.546, 10524.138, 447.024, 52935.331 25/09/03,11:29:24,11,07,1, 11.9,1,1, 18.546, 10524.134, 446.976, 52935.294 25/09/03,11:29:24,12,07,1, 11.9,1,1, 18.546, 10524.104, 446.991, 52935.222 25/09/03,11:29:24,13,07,1, 11.9,1,1, 18.546, 10524.102, 447.046, 52935.269 25/09/03,11:29:24,14,07,1, 11.9,1,1, 18.546, 10524.127, 447.036, 52935.291 25/09/03,11:29:24,15,07,1, 11.9,1,1, 18.546, 10524.097, 446.981, 52935.213 25/09/03,11:29:24,16,07,1, 11.9,1,1, 18.546, 10524.090, 446.994, 52935.234 25/09/03,11:29:24,17,07,1, 11.9,1,1, 18.546, 10524.115, 447.052, 52935.330 25/09/03,11:29:24,18,07,1, 11.9,1,1, 18.546, 10524.092, 447.043, 52935.334 25/09/03,11:29:24,19,07,1, 11.9,1,1, 18.546, 10524.106, 447.000, 52935.242 25/09/03,11:29:25,00,08,1, 11.9,1,1, 18.546, 10524.098, 447.000, 52935.242 25/09/03,11:29:25,01,08,1, 11.9,1,1, 18.546, 10524.084, 447.068, 52935.361 25/09/03,11:29:25,02,08,1, 11.9,1,1, 18.546, 10524.094, 447.058, 52935.316 25/09/03,11:29:25,03,08,1, 11.9,1,1, 18.546, 10524.059, 447.036, 52935.298 25/09/03,11:29:25,04,08,1, 11.9,1,1, 18.546, 10524.058, 447.025, 52935.356 25/09/03,11:29:25,05,08,1, 11.9,1,1, 18.546, 10524.064, 447.068, 52935.308 25/09/03,11:29:25,06,08,1, 11.9,1,1, 18.546, 10524.066, 447.084, 52935.322 25/09/03,11:29:25,07,08,1, 11.9,1,1, 18.546, 10524.063, 447.061, 52935.346 25/09/03,11:29:25,08,08,1, 11.9,1,1, 18.546, 10524.044, 447.044, 52935.371 25/09/03,11:29:25,09,08,1, 11.9,1,1, 18.546, 10524.018, 447.078, 52935.358 25/09/03,11:29:25,10,08,1, 11.9,1,1, 18.546, 10524.063, 447.068, 52935.349 25/09/03,11:29:25,11,08,1, 11.9,1,1, 18.546, 10524.044, 447.070, 52935.343 25/09/03,11:29:25,12,08,1, 11.9,1,1, 18.546, 10524.046, 447.058, 52935.296 25/09/03,11:29:25,13,08,1, 11.9,1,1, 18.546, 10524.015, 447.073, 52935.318 25/09/03,11:29:25,14,08,1, 11.9,1,1, 18.546, 10524.037, 447.075, 52935.280 25/09/03,11:29:25,15,08,1, 11.9,1,1, 18.546, 10524.027, 447.069, 52935.342 25/09/03,11:29:25,16,08,1, 11.9,1,1, 18.546, 10524.017, 447.040, 52935.353 25/09/03,11:29:25,17,08,1, 11.9,1,1, 18.546, 10523.983, 447.068, 52935.384 25/09/03,11:29:25,18,08,1, 11.9,1,1, 18.546, 10524.000, 447.107, 52935.285 25/09/03,11:29:25,19,08,1, 11.9,1,1, 18.546, 10523.997, 447.092, 52935.378 25/09/03,11:29:26,00,08,1, 11.9,1,1, 18.546, 10523.989, 447.092, 52935.378 25/09/03,11:29:26,01,08,1, 11.9,1,1, 18.546, 10523.999, 447.082, 52935.356 25/09/03,11:29:26,02,08,1, 11.9,1,1, 18.546, 10524.013, 447.092, 52935.367 25/09/03,11:29:26,03,08,1, 11.9,1,1, 18.546, 10524.004, 447.105, 52935.341 25/09/03,11:29:26,04,08,1, 11.9,1,1, 18.546, 10523.954, 447.087, 52935.420 25/09/03,11:29:26,05,08,1, 11.9,1,1, 18.546, 10523.971, 447.091, 52935.327 25/09/03,11:29:26,06,08,1, 11.9,1,1, 18.546, 10523.981, 447.106, 52935.313 25/09/03,11:29:26,07,08,1, 11.9,1,1, 18.546, 10523.969, 447.122, 52935.397 25/09/03,11:29:26,08,08,1, 11.9,1,1, 18.546, 10523.977, 447.053, 52935.355 25/09/03,11:29:26,09,08,1, 11.9,1,1, 18.546, 10523.933, 447.080, 52935.374 25/09/03,11:29:26,10,08,1, 11.9,1,1, 18.546, 10523.968, 447.113, 52935.375 25/09/03,11:29:26,11,08,1, 11.9,1,1, 18.546, 10523.973, 447.128, 52935.353 25/09/03,11:29:26,12,08,1, 11.9,1,1, 18.546, 10523.961, 447.124, 52935.353 25/09/03,11:29:26,13,08,1, 11.9,1,1, 18.546, 10523.947, 447.072, 52935.350 25/09/03,11:29:26,14,08,1, 11.9,1,1, 18.546, 10523.973, 447.144, 52935.441 25/09/03,11:29:26,15,08,1, 11.9,1,1, 18.546, 10523.948, 447.151, 52935.484 25/09/03,11:29:26,16,08,1, 11.9,1,1, 18.546, 10523.952, 447.117, 52935.449 25/09/03,11:29:26,17,08,1, 11.9,1,1, 18.546, 10523.927, 447.122, 52935.375 25/09/03,11:29:26,18,08,1, 11.9,1,1, 18.546, 10523.942, 447.151, 52935.460 25/09/03,11:29:26,19,08,1, 11.9,1,1, 18.546, 10523.952, 447.175, 52935.407 25/09/03,11:29:27,00,08,1, 11.9,1,1, 18.548, 10523.947, 447.175, 52935.407 25/09/03,11:29:27,01,08,1, 11.9,1,1, 18.548, 10523.932, 447.128, 52935.452 25/09/03,11:29:27,02,08,1, 11.9,1,1, 18.548, 10523.924, 447.163, 52935.433 25/09/03,11:29:27,03,08,1, 11.9,1,1, 18.548, 10523.941, 447.167, 52935.452 25/09/03,11:29:27,04,08,1, 11.9,1,1, 18.548, 10523.918, 447.140, 52935.514 25/09/03,11:29:27,05,08,1, 11.9,1,1, 18.548, 10523.902, 447.128, 52935.422 25/09/03,11:29:27,06,08,1, 11.9,1,1, 18.548, 10523.939, 447.183, 52935.488 25/09/03,11:29:27,07,08,1, 11.9,1,1, 18.548, 10523.940, 447.207, 52935.572 25/09/03,11:29:27,08,08,1, 11.9,1,1, 18.548, 10523.908, 447.140, 52935.482 25/09/03,11:29:27,09,08,1, 11.9,1,1, 18.548, 10523.914, 447.136, 52935.464 25/09/03,11:29:27,10,08,1, 11.9,1,1, 18.548, 10523.921, 447.186, 52935.403 25/09/03,11:29:27,11,08,1, 11.9,1,1, 18.548, 10523.912, 447.180, 52935.503 25/09/03,11:29:27,12,08,1, 11.9,1,1, 18.548, 10523.909, 447.153, 52935.427 25/09/03,11:29:27,13,08,1, 11.9,1,1, 18.548, 10523.898, 447.139, 52935.404 25/09/03,11:29:27,14,08,1, 11.9,1,1, 18.548, 10523.903, 447.190, 52935.464 25/09/03,11:29:27,15,08,1, 11.9,1,1, 18.548, 10523.908, 447.217, 52935.514 25/09/03,11:29:27,16,08,1, 11.9,1,1, 18.548, 10523.911, 447.185, 52935.514 25/09/03,11:29:27,17,08,1, 11.9,1,1, 18.548, 10523.899, 447.156, 52935.427 25/09/03,11:29:27,18,08,1, 11.9,1,1, 18.548, 10523.895, 447.195, 52935.482 25/09/03,11:29:27,19,08,1, 11.9,1,1, 18.548, 10523.908, 447.229, 52935.549 25/09/03,11:29:28,00,08,1, 11.9,1,1, 18.548, 10523.906, 447.229, 52935.549 25/09/03,11:29:28,01,08,1, 11.9,1,1, 18.548, 10523.870, 447.177, 52935.507 25/09/03,11:29:28,02,08,1, 11.9,1,1, 18.548, 10523.889, 447.233, 52935.468 25/09/03,11:29:28,03,08,1, 11.9,1,1, 18.548, 10523.895, 447.245, 52935.604 25/09/03,11:29:28,04,08,1, 11.9,1,1, 18.548, 10523.888, 447.200, 52935.525 25/09/03,11:29:28,05,08,1, 11.9,1,1, 18.548, 10523.846, 447.187, 52935.455 25/09/03,11:29:28,06,08,1, 11.9,1,1, 18.548, 10523.897, 447.231, 52935.482 25/09/03,11:29:28,07,08,1, 11.9,1,1, 18.548, 10523.905, 447.213, 52935.492 25/09/03,11:29:28,08,08,1, 11.9,1,1, 18.548, 10523.881, 447.198, 52935.507 25/09/03,11:29:28,09,08,1, 11.9,1,1, 18.548, 10523.865, 447.202, 52935.449 25/09/03,11:29:28,10,08,1, 11.9,1,1, 18.548, 10523.881, 447.244, 52935.506 25/09/03,11:29:28,11,08,1, 11.9,1,1, 18.548, 10523.890, 447.269, 52935.604 25/09/03,11:29:28,12,08,1, 11.9,1,1, 18.548, 10523.867, 447.209, 52935.496 25/09/03,11:29:28,13,08,1, 11.9,1,1, 18.548, 10523.866, 447.242, 52935.553 25/09/03,11:29:28,14,08,1, 11.9,1,1, 18.548, 10523.918, 447.257, 52935.583 25/09/03,11:29:28,15,08,1, 11.9,1,1, 18.548, 10523.879, 447.249, 52935.569 25/09/03,11:29:28,16,08,1, 11.9,1,1, 18.548, 10523.872, 447.229, 52935.515 25/09/03,11:29:28,17,08,1, 11.9,1,1, 18.548, 10523.873, 447.238, 52935.557 25/09/03,11:29:28,18,08,1, 11.9,1,1, 18.548, 10523.879, 447.282, 52935.636 25/09/03,11:29:28,19,08,1, 11.9,1,1, 18.548, 10523.893, 447.292, 52935.603 25/09/03,11:29:29,00,08,1, 12.0,1,1, 18.544, 10523.889, 447.292, 52935.603 25/09/03,11:29:29,01,08,1, 12.0,1,1, 18.544, 10523.903, 447.277, 52935.573 25/09/03,11:29:29,02,08,1, 12.0,1,1, 18.544, 10523.894, 447.307, 52935.642 25/09/03,11:29:29,03,08,1, 12.0,1,1, 18.544, 10523.893, 447.281, 52935.580 25/09/03,11:29:29,04,08,1, 12.0,1,1, 18.544, 10523.856, 447.232, 52935.605 25/09/03,11:29:29,05,08,1, 12.0,1,1, 18.544, 10523.887, 447.272, 52935.557 25/09/03,11:29:29,06,08,1, 12.0,1,1, 18.544, 10523.884, 447.300, 52935.598 25/09/03,11:29:29,07,08,1, 12.0,1,1, 18.544, 10523.869, 447.245, 52935.545 25/09/03,11:29:29,08,08,1, 12.0,1,1, 18.544, 10523.855, 447.228, 52935.534 25/09/03,11:29:29,09,08,1, 12.0,1,1, 18.544, 10523.889, 447.283, 52935.610 25/09/03,11:29:29,10,08,1, 12.0,1,1, 18.544, 10523.879, 447.316, 52935.653 25/09/03,11:29:29,11,08,1, 12.0,1,1, 18.544, 10523.893, 447.248, 52935.594 25/09/03,11:29:29,12,08,1, 12.0,1,1, 18.544, 10523.864, 447.255, 52935.591 25/09/03,11:29:29,13,08,1, 12.0,1,1, 18.544, 10523.863, 447.315, 52935.675 25/09/03,11:29:29,14,08,1, 12.0,1,1, 18.544, 10523.866, 447.309, 52935.634 25/09/03,11:29:29,15,08,1, 12.0,1,1, 18.544, 10523.867, 447.248, 52935.602 25/09/03,11:29:29,16,08,1, 12.0,1,1, 18.544, 10523.850, 447.286, 52935.626 25/09/03,11:29:29,17,08,1, 12.0,1,1, 18.544, 10523.849, 447.336, 52935.642 25/09/03,11:29:29,18,08,1, 12.0,1,1, 18.544, 10523.882, 447.287, 52935.675 25/09/03,11:29:29,19,08,1, 12.0,1,1, 18.544, 10523.856, 447.253, 52935.566 25/09/03,11:29:30,00,08,1, 11.9,1,1, 18.545, 10523.856, 447.253, 52935.566 25/09/03,11:29:30,01,08,1, 11.9,1,1, 18.545, 10523.894, 447.331, 52935.582 25/09/03,11:29:30,02,08,1, 11.9,1,1, 18.545, 10523.873, 447.319, 52935.610 25/09/03,11:29:30,03,08,1, 11.9,1,1, 18.545, 10523.860, 447.292, 52935.633 25/09/03,11:29:30,04,08,1, 11.9,1,1, 18.545, 10523.869, 447.337, 52935.679 25/09/03,11:29:30,05,08,1, 11.9,1,1, 18.545, 10523.868, 447.319, 52935.630 25/09/03,11:29:30,06,08,1, 11.9,1,1, 18.545, 10523.850, 447.301, 52935.649 25/09/03,11:29:30,07,08,1, 11.9,1,1, 18.545, 10523.828, 447.268, 52935.625 25/09/03,11:29:30,08,08,1, 11.9,1,1, 18.545, 10523.878, 447.341, 52935.642 25/09/03,11:29:30,09,08,1, 11.9,1,1, 18.545, 10523.895, 447.376, 52935.733 25/09/03,11:29:30,10,08,1, 11.9,1,1, 18.545, 10523.869, 447.315, 52935.609 25/09/03,11:29:30,11,08,1, 11.9,1,1, 18.545, 10523.830, 447.325, 52935.665 25/09/03,11:29:30,12,08,1, 11.9,1,1, 18.545, 10523.865, 447.355, 52935.693 25/09/03,11:29:30,13,08,1, 11.9,1,1, 18.545, 10523.863, 447.368, 52935.631 25/09/03,11:29:30,14,08,1, 11.9,1,1, 18.545, 10523.847, 447.306, 52935.714 25/09/03,11:29:30,15,08,1, 11.9,1,1, 18.545, 10523.827, 447.311, 52935.683 25/09/03,11:29:30,16,08,1, 11.9,1,1, 18.545, 10523.814, 447.385, 52935.677 25/09/03,11:29:30,17,08,1, 11.9,1,1, 18.545, 10523.840, 447.363, 52935.752 25/09/03,11:29:30,18,08,1, 11.9,1,1, 18.545, 10523.847, 447.320, 52935.699 25/09/03,11:29:30,19,08,1, 11.9,1,1, 18.545, 10523.860, 447.343, 52935.653 25/09/03,11:29:31,00,08,1, 12.0,1,1, 18.547, 10523.856, 447.343, 52935.653 25/09/03,11:29:31,01,08,1, 12.0,1,1, 18.547, 10523.845, 447.372, 52935.733 25/09/03,11:29:31,02,08,1, 12.0,1,1, 18.547, 10523.822, 447.303, 52935.626 25/09/03,11:29:31,03,08,1, 12.0,1,1, 18.547, 10523.785, 447.352, 52935.646 25/09/03,11:29:31,04,08,1, 12.0,1,1, 18.547, 10523.829, 447.395, 52935.747 25/09/03,11:29:31,05,08,1, 12.0,1,1, 18.547, 10523.823, 447.347, 52935.678 25/09/03,11:29:31,06,08,1, 12.0,1,1, 18.547, 10523.818, 447.355, 52935.705 25/09/03,11:29:31,07,08,1, 12.0,1,1, 18.547, 10523.805, 447.390, 52935.786 25/09/03,11:29:31,08,08,1, 12.0,1,1, 18.547, 10523.798, 447.408, 52935.691 25/09/03,11:29:31,09,08,1, 12.0,1,1, 18.547, 10523.799, 447.346, 52935.738 25/09/03,11:29:31,10,08,1, 12.0,1,1, 18.547, 10523.792, 447.333, 52935.694 25/09/03,11:29:31,11,08,1, 12.0,1,1, 18.547, 10523.810, 447.379, 52935.688 25/09/03,11:29:31,12,08,1, 12.0,1,1, 18.547, 10523.810, 447.408, 52935.819 25/09/03,11:29:31,13,08,1, 12.0,1,1, 18.547, 10523.822, 447.350, 52935.701 25/09/03,11:29:31,14,08,1, 12.0,1,1, 18.547, 10523.787, 447.384, 52935.740 25/09/03,11:29:31,15,08,1, 12.0,1,1, 18.547, 10523.799, 447.433, 52935.777 25/09/03,11:29:31,16,08,1, 12.0,1,1, 18.547, 10523.790, 447.376, 52935.705 25/09/03,11:29:31,17,08,1, 12.0,1,1, 18.547, 10523.757, 447.382, 52935.755 25/09/03,11:29:31,18,08,1, 12.0,1,1, 18.547, 10523.788, 447.424, 52935.755 25/09/03,11:29:31,19,08,1, 12.0,1,1, 18.547, 10523.797, 447.448, 52935.814 25/09/03,11:29:32,00,09,1, 11.9,1,1, 18.549, 10523.789, 447.448, 52935.814 25/09/03,11:29:32,01,09,1, 11.9,1,1, 18.549, 10523.751, 447.398, 52935.752 25/09/03,11:29:32,02,09,1, 11.9,1,1, 18.549, 10523.792, 447.457, 52935.836 25/09/03,11:29:32,03,09,1, 11.9,1,1, 18.549, 10523.763, 447.447, 52935.773 25/09/03,11:29:32,04,09,1, 11.9,1,1, 18.549, 10523.760, 447.390, 52935.722 25/09/03,11:29:32,05,09,1, 11.9,1,1, 18.549, 10523.742, 447.405, 52935.738 25/09/03,11:29:32,06,09,1, 11.9,1,1, 18.549, 10523.754, 447.458, 52935.751 25/09/03,11:29:32,07,09,1, 11.9,1,1, 18.549, 10523.745, 447.428, 52935.804 25/09/03,11:29:32,08,09,1, 11.9,1,1, 18.549, 10523.739, 447.408, 52935.768 25/09/03,11:29:32,09,09,1, 11.9,1,1, 18.549, 10523.723, 447.430, 52935.705 25/09/03,11:29:32,10,09,1, 11.9,1,1, 18.549, 10523.729, 447.481, 52935.809 25/09/03,11:29:32,11,09,1, 11.9,1,1, 18.549, 10523.736, 447.444, 52935.835 25/09/03,11:29:32,12,09,1, 11.9,1,1, 18.549, 10523.703, 447.435, 52935.713 25/09/03,11:29:32,13,09,1, 11.9,1,1, 18.549, 10523.733, 447.489, 52935.845 25/09/03,11:29:32,14,09,1, 11.9,1,1, 18.549, 10523.756, 447.473, 52935.648 25/09/03,11:29:32,15,09,1, 11.9,1,1, 18.549, 10523.671, 447.413, 52935.727 25/09/03,11:29:32,16,09,1, 11.9,1,1, 18.549, 10523.681, 447.467, 52935.822 25/09/03,11:29:32,17,09,1, 11.9,1,1, 18.549, 10523.675, 447.497, 52935.794 25/09/03,11:29:32,18,09,1, 11.9,1,1, 18.549, 10523.687, 447.482, 52935.808 25/09/03,11:29:32,19,09,1, 11.9,1,1, 18.549, 10523.662, 447.446, 52935.748 25/09/03,11:29:33,00,08,1, 11.9,1,1, 18.549, 10523.655, 447.446, 52935.748 25/09/03,11:29:33,01,08,1, 11.9,1,1, 18.549, 10523.674, 447.516, 52935.884 25/09/03,11:29:33,02,08,1, 11.9,1,1, 18.549, 10523.652, 447.490, 52935.812 25/09/03,11:29:33,03,08,1, 11.9,1,1, 18.549, 10523.629, 447.462, 52935.805 25/09/03,11:29:33,04,08,1, 11.9,1,1, 18.549, 10523.643, 447.532, 52935.796 25/09/03,11:29:33,05,08,1, 11.9,1,1, 18.549, 10523.649, 447.510, 52935.849 25/09/03,11:29:33,06,08,1, 11.9,1,1, 18.549, 10523.613, 447.477, 52935.778 25/09/03,11:29:33,07,08,1, 11.9,1,1, 18.549, 10523.610, 447.502, 52935.870 25/09/03,11:29:33,08,08,1, 11.9,1,1, 18.549, 10523.602, 447.504, 52935.817 25/09/03,11:29:33,09,08,1, 11.9,1,1, 18.549, 10523.600, 447.515, 52935.893 25/09/03,11:29:33,10,08,1, 11.9,1,1, 18.549, 10523.571, 447.496, 52935.839 25/09/03,11:29:33,11,08,1, 11.9,1,1, 18.549, 10523.604, 447.535, 52935.897 25/09/03,11:29:33,12,08,1, 11.9,1,1, 18.549, 10523.608, 447.528, 52935.871 25/09/03,11:29:33,13,08,1, 11.9,1,1, 18.549, 10523.587, 447.499, 52935.804 25/09/03,11:29:33,14,08,1, 11.9,1,1, 18.549, 10523.543, 447.529, 52935.823 25/09/03,11:29:33,15,08,1, 11.9,1,1, 18.549, 10523.577, 447.574, 52935.812 25/09/03,11:29:33,16,08,1, 11.9,1,1, 18.549, 10523.535, 447.526, 52935.851 25/09/03,11:29:33,17,08,1, 11.9,1,1, 18.549, 10523.509, 447.501, 52935.777 25/09/03,11:29:33,18,08,1, 11.9,1,1, 18.549, 10523.531, 447.567, 52935.885 25/09/03,11:29:33,19,08,1, 11.9,1,1, 18.549, 10523.515, 447.579, 52935.837 25/09/03,11:29:34,00,07,1, 11.9,1,1, 18.549, 10523.514, 447.579, 52935.837 25/09/03,11:29:34,01,07,1, 11.9,1,1, 18.549, 10523.502, 447.538, 52935.791 25/09/03,11:29:34,02,07,1, 11.9,1,1, 18.549, 10523.496, 447.594, 52935.929 25/09/03,11:29:34,03,07,1, 11.9,1,1, 18.549, 10523.468, 447.562, 52935.871 25/09/03,11:29:34,04,07,1, 11.9,1,1, 18.549, 10523.477, 447.542, 52935.824 25/09/03,11:29:34,05,07,1, 11.9,1,1, 18.549, 10523.458, 447.585, 52935.858 25/09/03,11:29:34,06,07,1, 11.9,1,1, 18.549, 10523.472, 447.627, 52935.935 25/09/03,11:29:34,07,07,1, 11.9,1,1, 18.549, 10523.448, 447.583, 52935.918 25/09/03,11:29:34,08,07,1, 11.9,1,1, 18.549, 10523.419, 447.576, 52935.865 25/09/03,11:29:34,09,07,1, 11.9,1,1, 18.549, 10523.415, 447.623, 52935.927 25/09/03,11:29:34,10,07,1, 11.9,1,1, 18.549, 10523.404, 447.617, 52935.732 25/09/03,11:29:34,11,07,1, 11.9,1,1, 18.549, 10523.384, 447.593, 52935.920 25/09/03,11:29:34,12,07,1, 11.9,1,1, 18.549, 10523.377, 447.627, 52935.997 25/09/03,11:29:34,13,07,1, 11.9,1,1, 18.549, 10523.405, 447.676, 52935.898 25/09/03,11:29:34,14,07,1, 11.9,1,1, 18.549, 10523.353, 447.640, 52935.932 25/09/03,11:29:34,15,07,1, 11.9,1,1, 18.549, 10523.317, 447.621, 52935.910 25/09/03,11:29:34,16,07,1, 11.9,1,1, 18.549, 10523.348, 447.672, 52935.912 25/09/03,11:29:34,17,07,1, 11.9,1,1, 18.549, 10523.373, 447.697, 52935.974 25/09/03,11:29:34,18,07,1, 11.9,1,1, 18.549, 10523.331, 447.633, 52935.936 25/09/03,11:29:34,19,07,1, 11.9,1,1, 18.549, 10523.332, 447.656, 52935.929 25/09/03,11:29:35,00,08,1, 12.0,1,1, 18.552, 10523.330, 447.656, 52935.929 25/09/03,11:29:35,01,08,1, 12.0,1,1, 18.552, 10523.306, 447.677, 52935.932 25/09/03,11:29:35,02,08,1, 12.0,1,1, 18.552, 10523.261, 447.675, 52935.949 25/09/03,11:29:35,03,08,1, 12.0,1,1, 18.552, 10523.297, 447.724, 52936.017 25/09/03,11:29:35,04,08,1, 12.0,1,1, 18.552, 10523.267, 447.722, 52936.005 25/09/03,11:29:35,05,08,1, 12.0,1,1, 18.552, 10523.269, 447.678, 52935.950 25/09/03,11:29:35,06,08,1, 12.0,1,1, 18.552, 10523.227, 447.719, 52935.993 25/09/03,11:29:35,07,08,1, 12.0,1,1, 18.552, 10523.224, 447.752, 52936.010 25/09/03,11:29:35,08,08,1, 12.0,1,1, 18.552, 10523.234, 447.741, 52935.950 25/09/03,11:29:35,09,08,1, 12.0,1,1, 18.552, 10523.216, 447.690, 52935.941 25/09/03,11:29:35,10,08,1, 12.0,1,1, 18.552, 10523.203, 447.785, 52935.996 25/09/03,11:29:35,11,08,1, 12.0,1,1, 18.552, 10523.207, 447.793, 52935.970 25/09/03,11:29:35,12,08,1, 12.0,1,1, 18.552, 10523.166, 447.698, 52935.970 25/09/03,11:29:35,13,08,1, 12.0,1,1, 18.552, 10523.169, 447.745, 52936.004 25/09/03,11:29:35,14,08,1, 12.0,1,1, 18.552, 10523.184, 447.814, 52936.015 25/09/03,11:29:35,15,08,1, 12.0,1,1, 18.552, 10523.149, 447.750, 52935.968 25/09/03,11:29:35,16,08,1, 12.0,1,1, 18.552, 10523.118, 447.726, 52935.989 25/09/03,11:29:35,17,08,1, 12.0,1,1, 18.552, 10523.127, 447.803, 52936.029 25/09/03,11:29:35,18,08,1, 12.0,1,1, 18.552, 10523.146, 447.831, 52936.030 25/09/03,11:29:35,19,08,1, 12.0,1,1, 18.552, 10523.119, 447.767, 52935.990 25/09/03,11:29:36,00,08,1, 11.8,1,1, 18.545, 10523.113, 447.767, 52935.990 25/09/03,11:29:36,01,08,1, 11.8,1,1, 18.545, 10523.078, 447.868, 52936.044 25/09/03,11:29:36,02,08,1, 11.8,1,1, 18.545, 10523.086, 447.836, 52936.057 25/09/03,11:29:36,03,08,1, 11.8,1,1, 18.545, 10523.051, 447.797, 52936.011 25/09/03,11:29:36,04,08,1, 11.8,1,1, 18.545, 10523.048, 447.862, 52936.079 25/09/03,11:29:36,05,08,1, 11.8,1,1, 18.545, 10523.042, 447.870, 52936.078 25/09/03,11:29:36,06,08,1, 11.8,1,1, 18.545, 10523.041, 447.817, 52936.033 25/09/03,11:29:36,07,08,1, 11.8,1,1, 18.545, 10523.002, 447.865, 52936.040 25/09/03,11:29:36,08,08,1, 11.8,1,1, 18.545, 10523.007, 447.893, 52936.055 25/09/03,11:29:36,09,08,1, 11.8,1,1, 18.545, 10523.002, 447.851, 52936.015 25/09/03,11:29:36,10,08,1, 11.8,1,1, 18.545, 10522.996, 447.855, 52936.058 25/09/03,11:29:36,11,08,1, 11.8,1,1, 18.545, 10522.976, 447.904, 52936.074 25/09/03,11:29:36,12,08,1, 11.8,1,1, 18.545, 10522.972, 447.929, 52936.110 25/09/03,11:29:36,13,08,1, 11.8,1,1, 18.545, 10522.925, 447.879, 52936.068 25/09/03,11:29:36,14,08,1, 11.8,1,1, 18.545, 10522.939, 447.924, 52936.108 25/09/03,11:29:36,15,08,1, 11.8,1,1, 18.545, 10522.904, 447.966, 52936.164 25/09/03,11:29:36,16,08,1, 11.8,1,1, 18.545, 10522.925, 447.899, 52936.050 25/09/03,11:29:36,17,08,1, 11.8,1,1, 18.545, 10522.893, 447.895, 52936.051 25/09/03,11:29:36,18,08,1, 11.8,1,1, 18.545, 10522.883, 447.979, 52936.136 25/09/03,11:29:36,19,08,1, 11.8,1,1, 18.545, 10522.912, 447.944, 52936.158 25/09/03,11:29:37,00,08,1, 12.0,1,1, 18.547, 10522.904, 447.944, 52936.158 25/09/03,11:29:37,01,08,1, 12.0,1,1, 18.547, 10522.859, 447.964, 52936.144 25/09/03,11:29:37,02,08,1, 12.0,1,1, 18.547, 10522.869, 448.009, 52936.101 25/09/03,11:29:37,03,08,1, 12.0,1,1, 18.547, 10522.848, 447.974, 52936.124 25/09/03,11:29:37,04,08,1, 12.0,1,1, 18.547, 10522.826, 447.979, 52936.143 25/09/03,11:29:37,05,08,1, 12.0,1,1, 18.547, 10522.835, 448.036, 52936.222 25/09/03,11:29:37,06,08,1, 12.0,1,1, 18.547, 10522.834, 447.993, 52936.146 25/09/03,11:29:37,07,08,1, 12.0,1,1, 18.547, 10522.811, 447.988, 52936.172 25/09/03,11:29:37,08,08,1, 12.0,1,1, 18.547, 10522.819, 448.029, 52936.168 25/09/03,11:29:37,09,08,1, 12.0,1,1, 18.547, 10522.795, 448.022, 52936.141 25/09/03,11:29:37,10,08,1, 12.0,1,1, 18.547, 10522.794, 447.984, 52936.178 25/09/03,11:29:37,11,08,1, 12.0,1,1, 18.547, 10522.759, 448.015, 52936.169 25/09/03,11:29:37,12,08,1, 12.0,1,1, 18.547, 10522.768, 448.057, 52936.156 25/09/03,11:29:37,13,08,1, 12.0,1,1, 18.547, 10522.742, 448.030, 52936.154 25/09/03,11:29:37,14,08,1, 12.0,1,1, 18.547, 10522.735, 448.029, 52936.199 25/09/03,11:29:37,15,08,1, 12.0,1,1, 18.547, 10522.734, 448.068, 52936.199 25/09/03,11:29:37,16,08,1, 12.0,1,1, 18.547, 10522.733, 448.099, 52936.224 25/09/03,11:29:37,17,08,1, 12.0,1,1, 18.547, 10522.698, 448.028, 52936.248 25/09/03,11:29:37,18,08,1, 12.0,1,1, 18.547, 10522.692, 448.082, 52936.230 25/09/03,11:29:37,19,08,1, 12.0,1,1, 18.547, 10522.708, 448.107, 52936.196 25/09/03,11:29:38,00,09,1, 12.0,1,1, 18.546, 10522.704, 448.107, 52936.196 25/09/03,11:29:38,01,09,1, 12.0,1,1, 18.546, 10522.691, 448.048, 52936.133 25/09/03,11:29:38,02,09,1, 12.0,1,1, 18.546, 10522.666, 448.128, 52936.260 25/09/03,11:29:38,03,09,1, 12.0,1,1, 18.546, 10522.662, 448.113, 52936.242 25/09/03,11:29:38,04,09,1, 12.0,1,1, 18.546, 10522.634, 448.078, 52936.211 25/09/03,11:29:38,05,09,1, 12.0,1,1, 18.546, 10522.630, 448.144, 52936.243 25/09/03,11:29:38,06,09,1, 12.0,1,1, 18.546, 10522.645, 448.154, 52936.233 25/09/03,11:29:38,07,09,1, 12.0,1,1, 18.546, 10522.627, 448.114, 52936.298 25/09/03,11:29:38,08,09,1, 12.0,1,1, 18.546, 10522.615, 448.117, 52936.231 25/09/03,11:29:38,09,09,1, 12.0,1,1, 18.546, 10522.624, 448.200, 52936.258 25/09/03,11:29:38,10,09,1, 12.0,1,1, 18.546, 10522.642, 448.157, 52936.320 25/09/03,11:29:38,11,09,1, 12.0,1,1, 18.546, 10522.587, 448.145, 52936.253 25/09/03,11:29:38,12,09,1, 12.0,1,1, 18.546, 10522.588, 448.200, 52936.272 25/09/03,11:29:38,13,09,1, 12.0,1,1, 18.546, 10522.589, 448.196, 52936.315 25/09/03,11:29:38,14,09,1, 12.0,1,1, 18.546, 10522.569, 448.143, 52936.224 25/09/03,11:29:38,15,09,1, 12.0,1,1, 18.546, 10522.550, 448.208, 52936.308 25/09/03,11:29:38,16,09,1, 12.0,1,1, 18.546, 10522.588, 448.247, 52936.358 25/09/03,11:29:38,17,09,1, 12.0,1,1, 18.546, 10522.569, 448.176, 52936.280 25/09/03,11:29:38,18,09,1, 12.0,1,1, 18.546, 10522.519, 448.201, 52936.318 25/09/03,11:29:38,19,09,1, 12.0,1,1, 18.546, 10522.566, 448.242, 52936.265 25/09/03,11:29:39,00,09,1, 12.0,1,1, 18.547, 10522.562, 448.242, 52936.265 25/09/03,11:29:39,01,09,1, 12.0,1,1, 18.547, 10522.549, 448.201, 52936.258 25/09/03,11:29:39,02,09,1, 12.0,1,1, 18.547, 10522.535, 448.277, 52936.342 25/09/03,11:29:39,03,09,1, 12.0,1,1, 18.547, 10522.528, 448.252, 52936.257 25/09/03,11:29:39,04,09,1, 12.0,1,1, 18.547, 10522.507, 448.193, 52936.312 25/09/03,11:29:39,05,09,1, 12.0,1,1, 18.547, 10522.499, 448.251, 52936.366 25/09/03,11:29:39,06,09,1, 12.0,1,1, 18.547, 10522.527, 448.277, 52936.318 25/09/03,11:29:39,07,09,1, 12.0,1,1, 18.547, 10522.502, 448.220, 52936.309 25/09/03,11:29:39,08,09,1, 12.0,1,1, 18.547, 10522.480, 448.227, 52936.263 25/09/03,11:29:39,09,09,1, 12.0,1,1, 18.547, 10522.509, 448.323, 52936.326 25/09/03,11:29:39,10,09,1, 12.0,1,1, 18.547, 10522.474, 448.263, 52936.317 25/09/03,11:29:39,11,09,1, 12.0,1,1, 18.547, 10522.454, 448.245, 52936.281 25/09/03,11:29:39,12,09,1, 12.0,1,1, 18.547, 10522.458, 448.277, 52936.315 25/09/03,11:29:39,13,09,1, 12.0,1,1, 18.547, 10522.458, 448.284, 52936.317 25/09/03,11:29:39,14,09,1, 12.0,1,1, 18.547, 10522.450, 448.258, 52936.293 25/09/03,11:29:39,15,09,1, 12.0,1,1, 18.547, 10522.430, 448.309, 52936.360 25/09/03,11:29:39,16,09,1, 12.0,1,1, 18.547, 10522.459, 448.295, 52936.361 25/09/03,11:29:39,17,09,1, 12.0,1,1, 18.547, 10522.414, 448.235, 52936.336 25/09/03,11:29:39,18,09,1, 12.0,1,1, 18.547, 10522.437, 448.266, 52936.299 25/09/03,11:29:39,19,09,1, 12.0,1,1, 18.547, 10522.434, 448.314, 52936.332 25/09/03,11:29:40,00,09,1, 11.9,1,1, 18.548, 10522.429, 448.314, 52936.332 25/09/03,11:29:40,01,09,1, 11.9,1,1, 18.548, 10522.407, 448.240, 52936.331 25/09/03,11:29:40,02,09,1, 11.9,1,1, 18.548, 10522.429, 448.316, 52936.332 25/09/03,11:29:40,03,09,1, 11.9,1,1, 18.548, 10522.439, 448.318, 52936.406 25/09/03,11:29:40,04,09,1, 11.9,1,1, 18.548, 10522.407, 448.262, 52936.336 25/09/03,11:29:40,05,09,1, 11.9,1,1, 18.548, 10522.415, 448.321, 52936.336 25/09/03,11:29:40,06,09,1, 11.9,1,1, 18.548, 10522.394, 448.336, 52936.439 25/09/03,11:29:40,07,09,1, 11.9,1,1, 18.548, 10522.393, 448.270, 52936.344 25/09/03,11:29:40,08,09,1, 11.9,1,1, 18.548, 10522.381, 448.343, 52936.394 25/09/03,11:29:40,09,09,1, 11.9,1,1, 18.548, 10522.393, 448.333, 52936.426 25/09/03,11:29:40,10,09,1, 11.9,1,1, 18.548, 10522.380, 448.280, 52936.379 25/09/03,11:29:40,11,09,1, 11.9,1,1, 18.548, 10522.361, 448.312, 52936.387 25/09/03,11:29:40,12,09,1, 11.9,1,1, 18.548, 10522.409, 448.351, 52936.413 25/09/03,11:29:40,13,09,1, 11.9,1,1, 18.548, 10522.361, 448.295, 52936.419 25/09/03,11:29:40,14,09,1, 11.9,1,1, 18.548, 10522.375, 448.294, 52936.409 25/09/03,11:29:40,15,09,1, 11.9,1,1, 18.548, 10522.396, 448.344, 52936.406 25/09/03,11:29:40,16,09,1, 11.9,1,1, 18.548, 10522.387, 448.342, 52936.431 25/09/03,11:29:40,17,09,1, 11.9,1,1, 18.548, 10522.390, 448.292, 52936.391 25/09/03,11:29:40,18,09,1, 11.9,1,1, 18.548, 10522.377, 448.354, 52936.431 25/09/03,11:29:40,19,09,1, 11.9,1,1, 18.548, 10522.389, 448.368, 52936.374 25/09/03,11:29:41,00,07,1, 11.9,1,1, 18.550, 10522.387, 448.368, 52936.374 25/09/03,11:29:41,01,07,1, 11.9,1,1, 18.550, 10522.383, 448.355, 52936.372 25/09/03,11:29:41,02,07,1, 11.9,1,1, 18.550, 10522.408, 448.346, 52936.446 25/09/03,11:29:41,03,07,1, 11.9,1,1, 18.550, 10522.382, 448.314, 52936.315 25/09/03,11:29:41,04,07,1, 11.9,1,1, 18.550, 10522.389, 448.331, 52936.416 25/09/03,11:29:41,05,07,1, 11.9,1,1, 18.550, 10522.401, 448.380, 52936.428 25/09/03,11:29:41,06,07,1, 11.9,1,1, 18.550, 10522.403, 448.291, 52936.388 25/09/03,11:29:41,07,07,1, 11.9,1,1, 18.550, 10522.366, 448.302, 52936.361 25/09/03,11:29:41,08,07,1, 11.9,1,1, 18.550, 10522.383, 448.364, 52936.418 25/09/03,11:29:41,09,07,1, 11.9,1,1, 18.550, 10522.417, 448.319, 52936.407 25/09/03,11:29:41,10,07,1, 11.9,1,1, 18.550, 10522.402, 448.306, 52936.398 25/09/03,11:29:41,11,07,1, 11.9,1,1, 18.550, 10522.413, 448.373, 52936.367 25/09/03,11:29:41,12,07,1, 11.9,1,1, 18.550, 10522.423, 448.348, 52936.403 25/09/03,11:29:41,13,07,1, 11.9,1,1, 18.550, 10522.379, 448.276, 52936.373 25/09/03,11:29:41,14,07,1, 11.9,1,1, 18.550, 10522.403, 448.371, 52936.518 25/09/03,11:29:41,15,07,1, 11.9,1,1, 18.550, 10522.423, 448.350, 52936.478 25/09/03,11:29:41,16,07,1, 11.9,1,1, 18.550, 10522.389, 448.297, 52936.431 25/09/03,11:29:41,17,07,1, 11.9,1,1, 18.550, 10522.389, 448.335, 52936.456 25/09/03,11:29:41,18,07,1, 11.9,1,1, 18.550, 10522.419, 448.374, 52936.431 25/09/03,11:29:41,19,07,1, 11.9,1,1, 18.550, 10522.377, 448.320, 52936.376 25/09/03,11:29:42,00,08,1, 12.0,1,1, 18.551, 10522.370, 448.320, 52936.376 25/09/03,11:29:42,01,08,1, 12.0,1,1, 18.551, 10522.413, 448.357, 52936.439 25/09/03,11:29:42,02,08,1, 12.0,1,1, 18.551, 10522.398, 448.290, 52936.409 25/09/03,11:29:42,03,08,1, 12.0,1,1, 18.551, 10522.403, 448.306, 52936.422 25/09/03,11:29:42,04,08,1, 12.0,1,1, 18.551, 10522.407, 448.367, 52936.501 25/09/03,11:29:42,05,08,1, 12.0,1,1, 18.551, 10522.424, 448.301, 52936.512 25/09/03,11:29:42,06,08,1, 12.0,1,1, 18.551, 10522.376, 448.289, 52936.450 25/09/03,11:29:42,07,08,1, 12.0,1,1, 18.551, 10522.413, 448.366, 52936.581 25/09/03,11:29:42,08,08,1, 12.0,1,1, 18.551, 10522.404, 448.339, 52936.420 25/09/03,11:29:42,09,08,1, 12.0,1,1, 18.551, 10522.411, 448.301, 52936.470 25/09/03,11:29:42,10,08,1, 12.0,1,1, 18.551, 10522.445, 448.365, 52936.472 25/09/03,11:29:42,11,08,1, 12.0,1,1, 18.551, 10522.399, 448.321, 52936.463 25/09/03,11:29:42,12,08,1, 12.0,1,1, 18.551, 10522.420, 448.267, 52936.460 25/09/03,11:29:42,13,08,1, 12.0,1,1, 18.551, 10522.412, 448.321, 52936.502 25/09/03,11:29:42,14,08,1, 12.0,1,1, 18.551, 10522.408, 448.324, 52936.492 25/09/03,11:29:42,15,08,1, 12.0,1,1, 18.551, 10522.395, 448.266, 52936.443 25/09/03,11:29:42,16,08,1, 12.0,1,1, 18.551, 10522.429, 448.325, 52936.464 25/09/03,11:29:42,17,08,1, 12.0,1,1, 18.551, 10522.427, 448.311, 52936.491 25/09/03,11:29:42,18,08,1, 12.0,1,1, 18.551, 10522.421, 448.265, 52936.418 25/09/03,11:29:42,19,08,1, 12.0,1,1, 18.551, 10522.425, 448.336, 52936.549 25/09/03,11:29:43,00,08,1, 11.9,1,1, 18.551, 10522.420, 448.336, 52936.549 25/09/03,11:29:43,01,08,1, 11.9,1,1, 18.551, 10522.446, 448.238, 52936.483 25/09/03,11:29:43,02,08,1, 11.9,1,1, 18.551, 10522.435, 448.285, 52936.525 25/09/03,11:29:43,03,08,1, 11.9,1,1, 18.551, 10522.449, 448.310, 52936.578 25/09/03,11:29:43,04,08,1, 11.9,1,1, 18.551, 10522.428, 448.241, 52936.446 25/09/03,11:29:43,05,08,1, 11.9,1,1, 18.551, 10522.424, 448.291, 52936.577 25/09/03,11:29:43,06,08,1, 11.9,1,1, 18.551, 10522.459, 448.300, 52936.536 25/09/03,11:29:43,07,08,1, 11.9,1,1, 18.551, 10522.445, 448.237, 52936.508 25/09/03,11:29:43,08,08,1, 11.9,1,1, 18.551, 10522.439, 448.283, 52936.551 25/09/03,11:29:43,09,08,1, 11.9,1,1, 18.551, 10522.462, 448.313, 52936.567 25/09/03,11:29:43,10,08,1, 11.9,1,1, 18.551, 10522.449, 448.238, 52936.463 25/09/03,11:29:43,11,08,1, 11.9,1,1, 18.551, 10522.436, 448.241, 52936.488 25/09/03,11:29:43,12,08,1, 11.9,1,1, 18.551, 10522.480, 448.324, 52936.537 25/09/03,11:29:43,13,08,1, 11.9,1,1, 18.551, 10522.439, 448.246, 52936.554 25/09/03,11:29:43,14,08,1, 11.9,1,1, 18.551, 10522.460, 448.241, 52936.520 25/09/03,11:29:43,15,08,1, 11.9,1,1, 18.551, 10522.473, 448.287, 52936.557 25/09/03,11:29:43,16,08,1, 11.9,1,1, 18.551, 10522.478, 448.213, 52936.510 25/09/03,11:29:43,17,08,1, 11.9,1,1, 18.551, 10522.468, 448.240, 52936.448 25/09/03,11:29:43,18,08,1, 11.9,1,1, 18.551, 10522.512, 448.294, 52936.540 25/09/03,11:29:43,19,08,1, 11.9,1,1, 18.551, 10522.483, 448.250, 52936.575 25/09/03,11:29:44,00,08,1, 11.9,1,1, 18.553, 10522.479, 448.250, 52936.575 25/09/03,11:29:44,01,08,1, 11.9,1,1, 18.553, 10522.486, 448.262, 52936.650 25/09/03,11:29:44,02,08,1, 11.9,1,1, 18.553, 10522.502, 448.210, 52936.529 25/09/03,11:29:44,03,08,1, 11.9,1,1, 18.553, 10522.480, 448.208, 52936.488 25/09/03,11:29:44,04,08,1, 11.9,1,1, 18.553, 10522.492, 448.276, 52936.581 25/09/03,11:29:44,05,08,1, 11.9,1,1, 18.553, 10522.462, 448.223, 52936.567 25/09/03,11:29:44,06,08,1, 11.9,1,1, 18.553, 10522.461, 448.199, 52936.518 25/09/03,11:29:44,07,08,1, 11.9,1,1, 18.553, 10522.502, 448.252, 52936.608 25/09/03,11:29:44,08,08,1, 11.9,1,1, 18.553, 10522.485, 448.216, 52936.554 25/09/03,11:29:44,09,08,1, 11.9,1,1, 18.553, 10522.475, 448.156, 52936.572 25/09/03,11:29:44,10,08,1, 11.9,1,1, 18.553, 10522.508, 448.247, 52936.595 25/09/03,11:29:44,11,08,1, 11.9,1,1, 18.553, 10522.505, 448.179, 52936.565 25/09/03,11:29:44,12,08,1, 11.9,1,1, 18.553, 10522.474, 448.142, 52936.527 25/09/03,11:29:44,13,08,1, 11.9,1,1, 18.553, 10522.495, 448.230, 52936.513 25/09/03,11:29:44,14,08,1, 11.9,1,1, 18.553, 10522.530, 448.195, 52936.539 25/09/03,11:29:44,15,08,1, 11.9,1,1, 18.553, 10522.484, 448.140, 52936.575 25/09/03,11:29:44,16,08,1, 11.9,1,1, 18.553, 10522.518, 448.211, 52936.598 25/09/03,11:29:44,17,08,1, 11.9,1,1, 18.553, 10522.541, 448.185, 52936.538 25/09/03,11:29:44,18,08,1, 11.9,1,1, 18.553, 10522.473, 448.113, 52936.546 25/09/03,11:29:44,19,08,1, 11.9,1,1, 18.553, 10522.508, 448.186, 52936.572 25/09/03,11:29:45,00,08,1, 11.9,1,1, 18.554, 10522.504, 448.186, 52936.572 25/09/03,11:29:45,01,08,1, 11.9,1,1, 18.554, 10522.492, 448.117, 52936.518 25/09/03,11:29:45,02,08,1, 11.9,1,1, 18.554, 10522.500, 448.174, 52936.486 25/09/03,11:29:45,03,08,1, 11.9,1,1, 18.554, 10522.511, 448.156, 52936.509 25/09/03,11:29:45,04,08,1, 11.9,1,1, 18.554, 10522.497, 448.107, 52936.489 25/09/03,11:29:45,05,08,1, 11.9,1,1, 18.554, 10522.495, 448.148, 52936.591 25/09/03,11:29:45,06,08,1, 11.9,1,1, 18.554, 10522.487, 448.128, 52936.631 25/09/03,11:29:45,07,08,1, 11.9,1,1, 18.554, 10522.483, 448.072, 52936.498 25/09/03,11:29:45,08,08,1, 11.9,1,1, 18.554, 10522.491, 448.143, 52936.544 25/09/03,11:29:45,09,08,1, 11.9,1,1, 18.554, 10522.506, 448.112, 52936.550 25/09/03,11:29:45,10,08,1, 11.9,1,1, 18.554, 10522.469, 448.063, 52936.455 25/09/03,11:29:45,11,08,1, 11.9,1,1, 18.554, 10522.481, 448.134, 52936.535 25/09/03,11:29:45,12,08,1, 11.9,1,1, 18.554, 10522.544, 448.103, 52936.516 25/09/03,11:29:45,13,08,1, 11.9,1,1, 18.554, 10522.490, 448.065, 52936.462 25/09/03,11:29:45,14,08,1, 11.9,1,1, 18.554, 10522.515, 448.111, 52936.475 25/09/03,11:29:45,15,08,1, 11.9,1,1, 18.554, 10522.506, 448.097, 52936.512 25/09/03,11:29:45,16,08,1, 11.9,1,1, 18.554, 10522.487, 448.041, 52936.490 25/09/03,11:29:45,17,08,1, 11.9,1,1, 18.554, 10522.499, 448.092, 52936.498 25/09/03,11:29:45,18,08,1, 11.9,1,1, 18.554, 10522.512, 448.097, 52936.618 25/09/03,11:29:45,19,08,1, 11.9,1,1, 18.554, 10522.479, 448.026, 52936.540 25/09/03,11:29:46,00,08,1, 11.9,1,1, 18.552, 10522.479, 448.026, 52936.540 25/09/03,11:29:46,01,08,1, 11.9,1,1, 18.552, 10522.488, 448.051, 52936.548 25/09/03,11:29:46,02,08,1, 11.9,1,1, 18.552, 10522.495, 448.026, 52936.514 25/09/03,11:29:46,03,08,1, 11.9,1,1, 18.552, 10522.476, 448.069, 52936.553 25/09/03,11:29:46,04,08,1, 11.9,1,1, 18.552, 10522.496, 448.057, 52936.618 25/09/03,11:29:46,05,08,1, 11.9,1,1, 18.552, 10522.468, 447.982, 52936.562 25/09/03,11:29:46,06,08,1, 11.9,1,1, 18.552, 10522.493, 448.025, 52936.586 25/09/03,11:29:46,07,08,1, 11.9,1,1, 18.552, 10522.474, 448.042, 52936.594 25/09/03,11:29:46,08,08,1, 11.9,1,1, 18.552, 10522.493, 447.980, 52936.503 25/09/03,11:29:46,09,08,1, 11.9,1,1, 18.552, 10522.462, 448.045, 52936.562 25/09/03,11:29:46,10,08,1, 11.9,1,1, 18.552, 10522.478, 448.009, 52936.545 25/09/03,11:29:46,11,08,1, 11.9,1,1, 18.552, 10522.474, 447.965, 52936.481 25/09/03,11:29:46,12,08,1, 11.9,1,1, 18.552, 10522.456, 448.021, 52936.558 25/09/03,11:29:46,13,08,1, 11.9,1,1, 18.552, 10522.478, 448.010, 52936.560 25/09/03,11:29:46,14,08,1, 11.9,1,1, 18.552, 10522.458, 447.989, 52936.476 25/09/03,11:29:46,15,08,1, 11.9,1,1, 18.552, 10522.463, 448.013, 52936.589 25/09/03,11:29:46,16,08,1, 11.9,1,1, 18.552, 10522.465, 448.002, 52936.592 25/09/03,11:29:46,17,08,1, 11.9,1,1, 18.552, 10522.429, 447.935, 52936.536 25/09/03,11:29:46,18,08,1, 11.9,1,1, 18.552, 10522.446, 448.035, 52936.718 25/09/03,11:29:46,19,08,1, 11.9,1,1, 18.552, 10522.484, 447.998, 52936.510 25/09/03,11:29:47,00,09,1, 11.9,1,1, 18.547, 10522.479, 447.998, 52936.510 25/09/03,11:29:47,01,09,1, 11.9,1,1, 18.547, 10522.451, 448.026, 52936.572 25/09/03,11:29:47,02,09,1, 11.9,1,1, 18.547, 10522.443, 447.969, 52936.568 25/09/03,11:29:47,03,09,1, 11.9,1,1, 18.547, 10522.412, 447.943, 52936.561 25/09/03,11:29:47,04,09,1, 11.9,1,1, 18.547, 10522.463, 448.019, 52936.571 25/09/03,11:29:47,05,09,1, 11.9,1,1, 18.547, 10522.402, 447.993, 52936.630 25/09/03,11:29:47,06,09,1, 11.9,1,1, 18.547, 10522.402, 447.944, 52936.593 25/09/03,11:29:47,07,09,1, 11.9,1,1, 18.547, 10522.419, 448.002, 52936.604 25/09/03,11:29:47,08,09,1, 11.9,1,1, 18.547, 10522.436, 447.970, 52936.619 25/09/03,11:29:47,09,09,1, 11.9,1,1, 18.547, 10522.389, 447.958, 52936.577 25/09/03,11:29:47,10,09,1, 11.9,1,1, 18.547, 10522.418, 448.009, 52936.582 25/09/03,11:29:47,11,09,1, 11.9,1,1, 18.547, 10522.418, 447.945, 52936.581 25/09/03,11:29:47,12,09,1, 11.9,1,1, 18.547, 10522.394, 447.955, 52936.544 25/09/03,11:29:47,13,09,1, 11.9,1,1, 18.547, 10522.398, 448.021, 52936.638 25/09/03,11:29:47,14,09,1, 11.9,1,1, 18.547, 10522.396, 447.953, 52936.563 25/09/03,11:29:47,15,09,1, 11.9,1,1, 18.547, 10522.393, 447.954, 52936.598 25/09/03,11:29:47,16,09,1, 11.9,1,1, 18.547, 10522.389, 448.009, 52936.682 25/09/03,11:29:47,17,09,1, 11.9,1,1, 18.547, 10522.395, 447.952, 52936.612 25/09/03,11:29:47,18,09,1, 11.9,1,1, 18.547, 10522.386, 447.962, 52936.524 25/09/03,11:29:47,19,09,1, 11.9,1,1, 18.547, 10522.400, 447.994, 52936.603 25/09/03,11:29:48,00,09,1, 12.0,1,1, 18.549, 10522.395, 447.994, 52936.603 25/09/03,11:29:48,01,09,1, 12.0,1,1, 18.549, 10522.386, 447.949, 52936.549 25/09/03,11:29:48,02,09,1, 12.0,1,1, 18.549, 10522.354, 448.012, 52936.645 25/09/03,11:29:48,03,09,1, 12.0,1,1, 18.549, 10522.341, 447.906, 52936.506 25/09/03,11:29:48,04,09,1, 12.0,1,1, 18.549, 10522.345, 447.977, 52936.638 25/09/03,11:29:48,05,09,1, 12.0,1,1, 18.549, 10522.361, 447.985, 52936.586 25/09/03,11:29:48,06,09,1, 12.0,1,1, 18.549, 10522.314, 447.936, 52936.571 25/09/03,11:29:48,07,09,1, 12.0,1,1, 18.549, 10522.311, 447.985, 52936.632 25/09/03,11:29:48,08,09,1, 12.0,1,1, 18.549, 10522.339, 447.970, 52936.585 25/09/03,11:29:48,09,09,1, 12.0,1,1, 18.549, 10522.296, 447.935, 52936.611 25/09/03,11:29:48,10,09,1, 12.0,1,1, 18.549, 10522.319, 447.977, 52936.630 25/09/03,11:29:48,11,09,1, 12.0,1,1, 18.549, 10522.343, 447.991, 52936.644 25/09/03,11:29:48,12,09,1, 12.0,1,1, 18.549, 10522.294, 447.914, 52936.557 25/09/03,11:29:48,13,09,1, 12.0,1,1, 18.549, 10522.309, 447.963, 52936.667 25/09/03,11:29:48,14,09,1, 12.0,1,1, 18.549, 10522.317, 447.984, 52936.606 25/09/03,11:29:48,15,09,1, 12.0,1,1, 18.549, 10522.252, 447.935, 52936.587 25/09/03,11:29:48,16,09,1, 12.0,1,1, 18.549, 10522.273, 447.981, 52936.620 25/09/03,11:29:48,17,09,1, 12.0,1,1, 18.549, 10522.266, 447.985, 52936.650 25/09/03,11:29:48,18,09,1, 12.0,1,1, 18.549, 10522.252, 447.933, 52936.557 25/09/03,11:29:48,19,09,1, 12.0,1,1, 18.549, 10522.276, 447.984, 52936.637 25/09/03,11:29:49,00,09,1, 12.0,1,1, 18.553, 10522.270, 447.984, 52936.637 25/09/03,11:29:49,01,09,1, 12.0,1,1, 18.553, 10522.250, 447.935, 52936.658 25/09/03,11:29:49,02,09,1, 12.0,1,1, 18.553, 10522.251, 448.008, 52936.603 25/09/03,11:29:49,03,09,1, 12.0,1,1, 18.553, 10522.235, 447.971, 52936.671 25/09/03,11:29:49,04,09,1, 12.0,1,1, 18.553, 10522.205, 447.956, 52936.624 25/09/03,11:29:49,05,09,1, 12.0,1,1, 18.553, 10522.237, 448.009, 52936.646 25/09/03,11:29:49,06,09,1, 12.0,1,1, 18.553, 10522.222, 447.953, 52936.658 25/09/03,11:29:49,07,09,1, 12.0,1,1, 18.553, 10522.170, 447.949, 52936.588 25/09/03,11:29:49,08,09,1, 12.0,1,1, 18.553, 10522.216, 447.988, 52936.677 25/09/03,11:29:49,09,09,1, 12.0,1,1, 18.553, 10522.220, 447.945, 52936.635 25/09/03,11:29:49,10,09,1, 12.0,1,1, 18.553, 10522.166, 447.966, 52936.691 25/09/03,11:29:49,11,09,1, 12.0,1,1, 18.553, 10522.230, 448.020, 52936.751 25/09/03,11:29:49,12,09,1, 12.0,1,1, 18.553, 10522.178, 447.951, 52936.681 25/09/03,11:29:49,13,09,1, 12.0,1,1, 18.553, 10522.173, 447.996, 52936.682 25/09/03,11:29:49,14,09,1, 12.0,1,1, 18.553, 10522.191, 447.999, 52936.700 25/09/03,11:29:49,15,09,1, 12.0,1,1, 18.553, 10522.171, 447.941, 52936.695 25/09/03,11:29:49,16,09,1, 12.0,1,1, 18.553, 10522.175, 448.023, 52936.631 25/09/03,11:29:49,17,09,1, 12.0,1,1, 18.553, 10522.171, 448.055, 52936.756 25/09/03,11:29:49,18,09,1, 12.0,1,1, 18.553, 10522.158, 447.968, 52936.632 25/09/03,11:29:49,19,09,1, 12.0,1,1, 18.553, 10522.141, 448.025, 52936.637 25/09/03,11:29:50,00,09,1, 11.9,1,1, 18.553, 10522.137, 448.025, 52936.637 25/09/03,11:29:50,01,09,1, 11.9,1,1, 18.553, 10522.127, 447.992, 52936.719 25/09/03,11:29:50,02,09,1, 11.9,1,1, 18.553, 10522.117, 448.058, 52936.702 25/09/03,11:29:50,03,09,1, 11.9,1,1, 18.553, 10522.135, 448.060, 52936.783 25/09/03,11:29:50,04,09,1, 11.9,1,1, 18.553, 10522.103, 448.006, 52936.684 25/09/03,11:29:50,05,09,1, 11.9,1,1, 18.553, 10522.105, 448.075, 52936.765 25/09/03,11:29:50,06,09,1, 11.9,1,1, 18.553, 10522.111, 448.029, 52936.754 25/09/03,11:29:50,07,09,1, 11.9,1,1, 18.553, 10522.088, 448.039, 52936.723 25/09/03,11:29:50,08,09,1, 11.9,1,1, 18.553, 10522.120, 448.081, 52936.766 25/09/03,11:29:50,09,09,1, 11.9,1,1, 18.553, 10522.099, 448.035, 52936.720 25/09/03,11:29:50,10,09,1, 11.9,1,1, 18.553, 10522.064, 448.062, 52936.748 25/09/03,11:29:50,11,09,1, 11.9,1,1, 18.553, 10522.054, 448.069, 52936.778 25/09/03,11:29:50,12,09,1, 11.9,1,1, 18.553, 10522.060, 448.028, 52936.702 25/09/03,11:29:50,13,09,1, 11.9,1,1, 18.553, 10522.037, 448.086, 52936.777 25/09/03,11:29:50,14,09,1, 11.9,1,1, 18.553, 10522.069, 448.143, 52936.850 25/09/03,11:29:50,15,09,1, 11.9,1,1, 18.553, 10522.038, 448.046, 52936.667 25/09/03,11:29:50,16,09,1, 11.9,1,1, 18.553, 10522.024, 448.103, 52936.775 25/09/03,11:29:50,17,09,1, 11.9,1,1, 18.553, 10522.031, 448.110, 52936.806 25/09/03,11:29:50,18,09,1, 11.9,1,1, 18.553, 10522.015, 448.081, 52936.696 25/09/03,11:29:50,19,09,1, 11.9,1,1, 18.553, 10522.034, 448.153, 52936.782 25/09/03,11:29:51,00,09,1, 12.0,1,1, 18.550, 10522.028, 448.153, 52936.782 25/09/03,11:29:51,01,09,1, 12.0,1,1, 18.550, 10521.996, 448.119, 52936.764 25/09/03,11:29:51,02,09,1, 12.0,1,1, 18.550, 10521.991, 448.185, 52936.824 25/09/03,11:29:51,03,09,1, 12.0,1,1, 18.550, 10521.986, 448.143, 52936.732 25/09/03,11:29:51,04,09,1, 12.0,1,1, 18.550, 10521.976, 448.138, 52936.767 25/09/03,11:29:51,05,09,1, 12.0,1,1, 18.550, 10521.971, 448.227, 52936.861 25/09/03,11:29:51,06,09,1, 12.0,1,1, 18.550, 10521.982, 448.136, 52936.718 25/09/03,11:29:51,07,09,1, 12.0,1,1, 18.550, 10521.939, 448.151, 52936.759 25/09/03,11:29:51,08,09,1, 12.0,1,1, 18.550, 10521.948, 448.216, 52936.832 25/09/03,11:29:51,09,09,1, 12.0,1,1, 18.550, 10521.936, 448.164, 52936.821 25/09/03,11:29:51,10,09,1, 12.0,1,1, 18.550, 10521.944, 448.219, 52936.833 25/09/03,11:29:51,11,09,1, 12.0,1,1, 18.550, 10521.925, 448.210, 52936.839 25/09/03,11:29:51,12,09,1, 12.0,1,1, 18.550, 10521.921, 448.175, 52936.794 25/09/03,11:29:51,13,09,1, 12.0,1,1, 18.550, 10521.953, 448.225, 52936.884 25/09/03,11:29:51,14,09,1, 12.0,1,1, 18.550, 10521.935, 448.203, 52936.872 25/09/03,11:29:51,15,09,1, 12.0,1,1, 18.550, 10521.871, 448.181, 52936.798 25/09/03,11:29:51,16,09,1, 12.0,1,1, 18.550, 10521.896, 448.251, 52936.846 25/09/03,11:29:51,17,09,1, 12.0,1,1, 18.550, 10521.897, 448.228, 52936.877 25/09/03,11:29:51,18,09,1, 12.0,1,1, 18.550, 10521.874, 448.234, 52936.906 25/09/03,11:29:51,19,09,1, 12.0,1,1, 18.550, 10521.862, 448.292, 52936.952 25/09/03,11:29:52,00,09,1, 12.0,1,1, 18.553, 10521.861, 448.292, 52936.952 25/09/03,11:29:52,01,09,1, 12.0,1,1, 18.553, 10521.821, 448.271, 52936.793 25/09/03,11:29:52,02,09,1, 12.0,1,1, 18.553, 10521.804, 448.303, 52936.912 25/09/03,11:29:52,03,09,1, 12.0,1,1, 18.553, 10521.815, 448.265, 52936.823 25/09/03,11:29:52,04,09,1, 12.0,1,1, 18.553, 10521.827, 448.303, 52936.881 25/09/03,11:29:52,05,09,1, 12.0,1,1, 18.553, 10521.817, 448.311, 52936.868 25/09/03,11:29:52,06,09,1, 12.0,1,1, 18.553, 10521.771, 448.253, 52936.813 25/09/03,11:29:52,07,09,1, 12.0,1,1, 18.553, 10521.765, 448.338, 52936.808 25/09/03,11:29:52,08,09,1, 12.0,1,1, 18.553, 10521.771, 448.305, 52936.820 25/09/03,11:29:52,09,09,1, 12.0,1,1, 18.553, 10521.767, 448.295, 52936.851 25/09/03,11:29:52,10,09,1, 12.0,1,1, 18.553, 10521.774, 448.381, 52936.974 25/09/03,11:29:52,11,09,1, 12.0,1,1, 18.553, 10521.737, 448.314, 52936.927 25/09/03,11:29:52,12,09,1, 12.0,1,1, 18.553, 10521.726, 448.331, 52936.828 25/09/03,11:29:52,13,09,1, 12.0,1,1, 18.553, 10521.768, 448.396, 52936.973 25/09/03,11:29:52,14,09,1, 12.0,1,1, 18.553, 10521.748, 448.337, 52936.855 25/09/03,11:29:52,15,09,1, 12.0,1,1, 18.553, 10521.741, 448.430, 52936.980 25/09/03,11:29:52,16,09,1, 12.0,1,1, 18.553, 10521.738, 448.409, 52936.855 25/09/03,11:29:52,17,09,1, 12.0,1,1, 18.553, 10521.687, 448.375, 52936.844 25/09/03,11:29:52,18,09,1, 12.0,1,1, 18.553, 10521.677, 448.455, 52936.886 25/09/03,11:29:52,19,09,1, 12.0,1,1, 18.553, 10521.691, 448.426, 52936.935 25/09/03,11:29:53,00,09,1, 12.0,1,1, 18.552, 10521.686, 448.426, 52936.935 25/09/03,11:29:53,01,09,1, 12.0,1,1, 18.552, 10521.679, 448.486, 52937.015 25/09/03,11:29:53,02,09,1, 12.0,1,1, 18.552, 10521.643, 448.420, 52937.053 25/09/03,11:29:53,03,09,1, 12.0,1,1, 18.552, 10521.629, 448.450, 52936.900 25/09/03,11:29:53,04,09,1, 12.0,1,1, 18.552, 10521.645, 448.515, 52937.011 25/09/03,11:29:53,05,09,1, 12.0,1,1, 18.552, 10521.643, 448.438, 52936.923 25/09/03,11:29:53,06,09,1, 12.0,1,1, 18.552, 10521.609, 448.507, 52936.965 25/09/03,11:29:53,07,09,1, 12.0,1,1, 18.552, 10521.601, 448.509, 52937.049 25/09/03,11:29:53,08,09,1, 12.0,1,1, 18.552, 10521.593, 448.492, 52937.012 25/09/03,11:29:53,09,09,1, 12.0,1,1, 18.552, 10521.573, 448.570, 52937.015 25/09/03,11:29:53,10,09,1, 12.0,1,1, 18.552, 10521.584, 448.507, 52936.917 25/09/03,11:29:53,11,09,1, 12.0,1,1, 18.552, 10521.544, 448.534, 52936.947 25/09/03,11:29:53,12,09,1, 12.0,1,1, 18.552, 10521.599, 448.587, 52937.019 25/09/03,11:29:53,13,09,1, 12.0,1,1, 18.552, 10521.518, 448.554, 52937.007 25/09/03,11:29:53,14,09,1, 12.0,1,1, 18.552, 10521.501, 448.616, 52937.005 25/09/03,11:29:53,15,09,1, 12.0,1,1, 18.552, 10521.538, 448.593, 52937.041 25/09/03,11:29:53,16,09,1, 12.0,1,1, 18.552, 10521.468, 448.559, 52936.982 25/09/03,11:29:53,17,09,1, 12.0,1,1, 18.552, 10521.523, 448.670, 52937.038 25/09/03,11:29:53,18,09,1, 12.0,1,1, 18.552, 10521.483, 448.617, 52937.031 25/09/03,11:29:53,19,09,1, 12.0,1,1, 18.552, 10521.465, 448.638, 52937.069 25/09/03,11:29:54,00,09,1, 11.9,1,1, 18.552, 10521.461, 448.638, 52937.069 25/09/03,11:29:54,01,09,1, 11.9,1,1, 18.552, 10521.446, 448.629, 52937.019 25/09/03,11:29:54,02,09,1, 11.9,1,1, 18.552, 10521.429, 448.707, 52937.106 25/09/03,11:29:54,03,09,1, 11.9,1,1, 18.552, 10521.435, 448.709, 52937.106 25/09/03,11:29:54,04,09,1, 11.9,1,1, 18.552, 10521.388, 448.678, 52937.054 25/09/03,11:29:54,05,09,1, 11.9,1,1, 18.552, 10521.411, 448.745, 52937.089 25/09/03,11:29:54,06,09,1, 11.9,1,1, 18.552, 10521.400, 448.726, 52937.083 25/09/03,11:29:54,07,09,1, 11.9,1,1, 18.552, 10521.375, 448.743, 52937.017 25/09/03,11:29:54,08,09,1, 11.9,1,1, 18.552, 10521.380, 448.791, 52937.088 25/09/03,11:29:54,09,09,1, 11.9,1,1, 18.552, 10521.353, 448.710, 52937.075 25/09/03,11:29:54,10,09,1, 11.9,1,1, 18.552, 10521.357, 448.786, 52937.093 25/09/03,11:29:54,11,09,1, 11.9,1,1, 18.552, 10521.346, 448.811, 52937.095 25/09/03,11:29:54,12,09,1, 11.9,1,1, 18.552, 10521.326, 448.769, 52937.058 25/09/03,11:29:54,13,09,1, 11.9,1,1, 18.552, 10521.345, 448.857, 52937.136 25/09/03,11:29:54,14,09,1, 11.9,1,1, 18.552, 10521.283, 448.827, 52937.102 25/09/03,11:29:54,15,09,1, 11.9,1,1, 18.552, 10521.284, 448.809, 52937.077 25/09/03,11:29:54,16,09,1, 11.9,1,1, 18.552, 10521.293, 448.873, 52937.224 25/09/03,11:29:54,17,09,1, 11.9,1,1, 18.552, 10521.291, 448.817, 52937.096 25/09/03,11:29:54,18,09,1, 11.9,1,1, 18.552, 10521.256, 448.886, 52937.131 25/09/03,11:29:54,19,09,1, 11.9,1,1, 18.552, 10521.262, 448.892, 52937.227 25/09/03,11:29:55,00,09,1, 11.9,1,1, 18.558, 10521.260, 448.892, 52937.227 25/09/03,11:29:55,01,09,1, 11.9,1,1, 18.558, 10521.259, 448.936, 52937.172 25/09/03,11:29:55,02,09,1, 11.9,1,1, 18.558, 10521.197, 448.885, 52937.150 25/09/03,11:29:55,03,09,1, 11.9,1,1, 18.558, 10521.171, 448.914, 52937.146 25/09/03,11:29:55,04,09,1, 11.9,1,1, 18.558, 10521.227, 449.002, 52937.207 25/09/03,11:29:55,05,09,1, 11.9,1,1, 18.558, 10521.147, 448.915, 52937.175 25/09/03,11:29:55,06,09,1, 11.9,1,1, 18.558, 10521.180, 449.014, 52937.221 25/09/03,11:29:55,07,09,1, 11.9,1,1, 18.558, 10521.154, 448.980, 52937.268 25/09/03,11:29:55,08,09,1, 11.9,1,1, 18.558, 10521.128, 448.967, 52937.148 25/09/03,11:29:55,09,09,1, 11.9,1,1, 18.558, 10521.135, 449.033, 52937.245 25/09/03,11:29:55,10,09,1, 11.9,1,1, 18.558, 10521.119, 448.995, 52937.183 25/09/03,11:29:55,11,09,1, 11.9,1,1, 18.558, 10521.139, 449.035, 52937.194 25/09/03,11:29:55,12,09,1, 11.9,1,1, 18.558, 10521.146, 449.071, 52937.301 25/09/03,11:29:55,13,09,1, 11.9,1,1, 18.558, 10521.077, 449.014, 52937.160 25/09/03,11:29:55,14,09,1, 11.9,1,1, 18.558, 10521.113, 449.103, 52937.230 25/09/03,11:29:55,15,09,1, 11.9,1,1, 18.558, 10521.078, 449.080, 52937.257 25/09/03,11:29:55,16,09,1, 11.9,1,1, 18.558, 10521.046, 449.053, 52937.174 25/09/03,11:29:55,17,09,1, 11.9,1,1, 18.558, 10521.062, 449.158, 52937.290 25/09/03,11:29:55,18,09,1, 11.9,1,1, 18.558, 10521.063, 449.089, 52937.242 25/09/03,11:29:55,19,09,1, 11.9,1,1, 18.558, 10521.005, 449.174, 52937.345 25/09/03,11:29:56,00,08,1, 12.0,1,1, 18.553, 10521.002, 449.174, 52937.345 25/09/03,11:29:56,01,08,1, 12.0,1,1, 18.553, 10521.023, 449.152, 52937.255 25/09/03,11:29:56,02,08,1, 12.0,1,1, 18.553, 10521.003, 449.200, 52937.309 25/09/03,11:29:56,03,08,1, 12.0,1,1, 18.553, 10520.970, 449.160, 52937.266 25/09/03,11:29:56,04,08,1, 12.0,1,1, 18.553, 10520.944, 449.205, 52937.298 25/09/03,11:29:56,05,08,1, 12.0,1,1, 18.553, 10520.972, 449.244, 52937.361 25/09/03,11:29:56,06,08,1, 12.0,1,1, 18.553, 10520.945, 449.212, 52937.331 25/09/03,11:29:56,07,08,1, 12.0,1,1, 18.553, 10520.969, 449.260, 52937.316 25/09/03,11:29:56,08,08,1, 12.0,1,1, 18.553, 10520.946, 449.220, 52937.247 25/09/03,11:29:56,09,08,1, 12.0,1,1, 18.553, 10520.899, 449.255, 52937.316 25/09/03,11:29:56,10,08,1, 12.0,1,1, 18.553, 10520.914, 449.302, 52937.334 25/09/03,11:29:56,11,08,1, 12.0,1,1, 18.553, 10520.874, 449.245, 52937.332 25/09/03,11:29:56,12,08,1, 12.0,1,1, 18.553, 10520.875, 449.319, 52937.298 25/09/03,11:29:56,13,08,1, 12.0,1,1, 18.553, 10520.893, 449.324, 52937.371 25/09/03,11:29:56,14,08,1, 12.0,1,1, 18.553, 10520.881, 449.311, 52937.309 25/09/03,11:29:56,15,08,1, 12.0,1,1, 18.553, 10520.881, 449.402, 52937.394 25/09/03,11:29:56,16,08,1, 12.0,1,1, 18.553, 10520.852, 449.302, 52937.347 25/09/03,11:29:56,17,08,1, 12.0,1,1, 18.553, 10520.869, 449.362, 52937.324 25/09/03,11:29:56,18,08,1, 12.0,1,1, 18.553, 10520.857, 449.372, 52937.378 25/09/03,11:29:56,19,08,1, 12.0,1,1, 18.553, 10520.825, 449.336, 52937.336 25/09/03,11:29:57,00,09,1, 11.9,1,1, 18.555, 10520.818, 449.336, 52937.336 25/09/03,11:29:57,01,09,1, 11.9,1,1, 18.555, 10520.832, 449.370, 52937.358 25/09/03,11:29:57,02,09,1, 11.9,1,1, 18.555, 10520.830, 449.415, 52937.461 25/09/03,11:29:57,03,09,1, 11.9,1,1, 18.555, 10520.810, 449.417, 52937.501 25/09/03,11:29:57,04,09,1, 11.9,1,1, 18.555, 10520.822, 449.440, 52937.481 25/09/03,11:29:57,05,09,1, 11.9,1,1, 18.555, 10520.807, 449.462, 52937.520 25/09/03,11:29:57,06,09,1, 11.9,1,1, 18.555, 10520.807, 449.456, 52937.409 25/09/03,11:29:57,07,09,1, 11.9,1,1, 18.555, 10520.777, 449.488, 52937.456 25/09/03,11:29:57,08,09,1, 11.9,1,1, 18.555, 10520.785, 449.479, 52937.473 25/09/03,11:29:57,09,09,1, 11.9,1,1, 18.555, 10520.770, 449.497, 52937.477 25/09/03,11:29:57,10,09,1, 11.9,1,1, 18.555, 10520.797, 449.492, 52937.449 25/09/03,11:29:57,11,09,1, 11.9,1,1, 18.555, 10520.758, 449.502, 52937.466 25/09/03,11:29:57,12,09,1, 11.9,1,1, 18.555, 10520.787, 449.530, 52937.499 25/09/03,11:29:57,13,09,1, 11.9,1,1, 18.555, 10520.740, 449.517, 52937.438 25/09/03,11:29:57,14,09,1, 11.9,1,1, 18.555, 10520.739, 449.508, 52937.491 25/09/03,11:29:57,15,09,1, 11.9,1,1, 18.555, 10520.745, 449.542, 52937.494 25/09/03,11:29:57,16,09,1, 11.9,1,1, 18.555, 10520.724, 449.556, 52937.540 25/09/03,11:29:57,17,09,1, 11.9,1,1, 18.555, 10520.750, 449.592, 52937.489 25/09/03,11:29:57,18,09,1, 11.9,1,1, 18.555, 10520.734, 449.576, 52937.522 25/09/03,11:29:57,19,09,1, 11.9,1,1, 18.555, 10520.726, 449.566, 52937.475 25/09/03,11:29:58,00,09,1, 11.9,1,1, 18.552, 10520.718, 449.566, 52937.475 25/09/03,11:29:58,01,09,1, 11.9,1,1, 18.552, 10520.709, 449.637, 52937.456 25/09/03,11:29:58,02,09,1, 11.9,1,1, 18.552, 10520.705, 449.628, 52937.506 25/09/03,11:29:58,03,09,1, 11.9,1,1, 18.552, 10520.692, 449.629, 52937.536 25/09/03,11:29:58,04,09,1, 11.9,1,1, 18.552, 10520.702, 449.639, 52937.523 25/09/03,11:29:58,05,09,1, 11.9,1,1, 18.552, 10520.703, 449.638, 52937.540 25/09/03,11:29:58,06,09,1, 11.9,1,1, 18.552, 10520.700, 449.641, 52937.517 25/09/03,11:29:58,07,09,1, 11.9,1,1, 18.552, 10520.702, 449.636, 52937.525 25/09/03,11:29:58,08,09,1, 11.9,1,1, 18.552, 10520.680, 449.657, 52937.540 25/09/03,11:29:58,09,09,1, 11.9,1,1, 18.552, 10520.692, 449.680, 52937.516 25/09/03,11:29:58,10,09,1, 11.9,1,1, 18.552, 10520.692, 449.683, 52937.542 25/09/03,11:29:58,11,09,1, 11.9,1,1, 18.552, 10520.684, 449.688, 52937.562 25/09/03,11:29:58,12,09,1, 11.9,1,1, 18.552, 10520.690, 449.699, 52937.497 25/09/03,11:29:58,13,09,1, 11.9,1,1, 18.552, 10520.660, 449.687, 52937.575 25/09/03,11:29:58,14,09,1, 11.9,1,1, 18.552, 10520.646, 449.707, 52937.566 25/09/03,11:29:58,15,09,1, 11.9,1,1, 18.552, 10520.682, 449.723, 52937.528 25/09/03,11:29:58,16,09,1, 11.9,1,1, 18.552, 10520.668, 449.754, 52937.621 25/09/03,11:29:58,17,09,1, 11.9,1,1, 18.552, 10520.666, 449.721, 52937.569 25/09/03,11:29:58,18,09,1, 11.9,1,1, 18.552, 10520.668, 449.732, 52937.519 25/09/03,11:29:58,19,09,1, 11.9,1,1, 18.552, 10520.662, 449.762, 52937.606 25/09/03,11:29:59,00,10,1, 11.9,1,1, 18.557, 10520.660, 449.762, 52937.606 25/09/03,11:29:59,01,10,1, 11.9,1,1, 18.557, 10520.656, 449.764, 52937.537 25/09/03,11:29:59,02,10,1, 11.9,1,1, 18.557, 10520.646, 449.784, 52937.626 25/09/03,11:29:59,03,10,1, 11.9,1,1, 18.557, 10520.655, 449.777, 52937.562 25/09/03,11:29:59,04,10,1, 11.9,1,1, 18.557, 10520.652, 449.779, 52937.564 25/09/03,11:29:59,05,10,1, 11.9,1,1, 18.557, 10520.660, 449.771, 52937.525 25/09/03,11:29:59,06,10,1, 11.9,1,1, 18.557, 10520.663, 449.782, 52937.568 25/09/03,11:29:59,07,10,1, 11.9,1,1, 18.557, 10520.664, 449.779, 52937.659 25/09/03,11:29:59,08,10,1, 11.9,1,1, 18.557, 10520.665, 449.789, 52937.592 25/09/03,11:29:59,09,10,1, 11.9,1,1, 18.557, 10520.666, 449.783, 52937.605 25/09/03,11:29:59,10,10,1, 11.9,1,1, 18.557, 10520.691, 449.794, 52937.646 25/09/03,11:29:59,11,10,1, 11.9,1,1, 18.557, 10520.668, 449.802, 52937.615 25/09/03,11:29:59,12,10,1, 11.9,1,1, 18.557, 10520.662, 449.812, 52937.603 25/09/03,11:29:59,13,10,1, 11.9,1,1, 18.557, 10520.658, 449.805, 52937.594 25/09/03,11:29:59,14,10,1, 11.9,1,1, 18.557, 10520.691, 449.799, 52937.593 25/09/03,11:29:59,15,10,1, 11.9,1,1, 18.557, 10520.677, 449.836, 52937.701 25/09/03,11:29:59,16,10,1, 11.9,1,1, 18.557, 10520.677, 449.808, 52937.581 25/09/03,11:29:59,17,10,1, 11.9,1,1, 18.557, 10520.681, 449.815, 52937.676 25/09/03,11:29:59,18,10,1, 11.9,1,1, 18.557, 10520.683, 449.829, 52937.700 25/09/03,11:29:59,19,10,1, 11.9,1,1, 18.557, 10520.687, 449.838, 52937.659 25/09/03,11:30:00,00,10,1, 11.8,1,1, 18.557, 10520.685, 449.838, 52937.659 25/09/03,11:30:00,01,10,1, 11.8,1,1, 18.557, 10520.660, 449.859, 52937.692 25/09/03,11:30:00,02,10,1, 11.8,1,1, 18.557, 10520.680, 449.860, 52937.675 25/09/03,11:30:00,03,10,1, 11.8,1,1, 18.557, 10520.669, 449.792, 52937.480 25/09/03,11:30:00,04,10,1, 11.8,1,1, 18.557, 10520.694, 449.867, 52937.615 25/09/03,11:30:00,05,10,1, 11.8,1,1, 18.557, 10520.675, 449.812, 52937.526 25/09/03,11:30:00,06,10,1, 11.8,1,1, 18.557, 10520.675, 449.823, 52937.507 25/09/03,11:30:00,07,10,1, 11.8,1,1, 18.557, 10520.704, 449.846, 52937.610 25/09/03,11:30:00,08,10,1, 11.8,1,1, 18.557, 10520.707, 449.778, 52937.526 25/09/03,11:30:00,09,10,1, 11.8,1,1, 18.557, 10520.726, 449.861, 52937.511 25/09/03,11:30:00,10,10,1, 11.8,1,1, 18.557, 10520.682, 449.795, 52937.531 25/09/03,11:30:00,11,10,1, 11.8,1,1, 18.557, 10520.687, 449.834, 52937.601 25/09/03,11:30:00,12,10,1, 11.8,1,1, 18.557, 10520.734, 449.840, 52937.586 25/09/03,11:30:00,13,10,1, 11.8,1,1, 18.557, 10520.719, 449.779, 52937.603 25/09/03,11:30:00,14,10,1, 11.8,1,1, 18.557, 10520.737, 449.865, 52937.572 25/09/03,11:30:00,15,10,1, 11.8,1,1, 18.557, 10520.735, 449.761, 52937.536 25/09/03,11:30:00,16,10,1, 11.8,1,1, 18.557, 10520.730, 449.837, 52937.551 25/09/03,11:30:00,17,10,1, 11.8,1,1, 18.557, 10520.734, 449.798, 52937.612 25/09/03,11:30:00,18,10,1, 11.8,1,1, 18.557, 10520.713, 449.765, 52937.597 25/09/03,11:30:00,19,10,1, 11.8,1,1, 18.557, 10520.756, 449.843, 52937.582 25/09/03,11:30:01,00,09,1, 12.0,1,1, 18.552, 10520.751, 449.843, 52937.582 25/09/03,11:30:01,01,09,1, 12.0,1,1, 18.552, 10520.741, 449.855, 52937.640 25/09/03,11:30:01,02,09,1, 12.0,1,1, 18.552, 10520.761, 449.822, 52937.574 25/09/03,11:30:01,03,09,1, 12.0,1,1, 18.552, 10520.758, 449.776, 52937.551 25/09/03,11:30:01,04,09,1, 12.0,1,1, 18.552, 10520.773, 449.852, 52937.604 25/09/03,11:30:01,05,09,1, 12.0,1,1, 18.552, 10520.768, 449.760, 52937.498 25/09/03,11:30:01,06,09,1, 12.0,1,1, 18.552, 10520.768, 449.846, 52937.558 25/09/03,11:30:01,07,09,1, 12.0,1,1, 18.552, 10520.784, 449.803, 52937.583 25/09/03,11:30:01,08,09,1, 12.0,1,1, 18.552, 10520.778, 449.820, 52937.576 25/09/03,11:30:01,09,09,1, 12.0,1,1, 18.552, 10520.810, 449.863, 52937.645 25/09/03,11:30:01,10,09,1, 12.0,1,1, 18.552, 10520.793, 449.801, 52937.526 25/09/03,11:30:01,11,09,1, 12.0,1,1, 18.552, 10520.800, 449.849, 52937.591 25/09/03,11:30:01,12,09,1, 12.0,1,1, 18.552, 10520.793, 449.802, 52937.593 25/09/03,11:30:01,13,09,1, 12.0,1,1, 18.552, 10520.798, 449.804, 52937.551 25/09/03,11:30:01,14,09,1, 12.0,1,1, 18.552, 10520.817, 449.820, 52937.655 25/09/03,11:30:01,15,09,1, 12.0,1,1, 18.552, 10520.800, 449.781, 52937.533 25/09/03,11:30:01,16,09,1, 12.0,1,1, 18.552, 10520.825, 449.859, 52937.673 25/09/03,11:30:01,17,09,1, 12.0,1,1, 18.552, 10520.829, 449.773, 52937.631 25/09/03,11:30:01,18,09,1, 12.0,1,1, 18.552, 10520.842, 449.803, 52937.627 25/09/03,11:30:01,19,09,1, 12.0,1,1, 18.552, 10520.831, 449.789, 52937.586 25/09/03,11:30:02,00,08,1, 11.9,1,1, 18.554, 10520.827, 449.789, 52937.586 25/09/03,11:30:02,01,08,1, 11.9,1,1, 18.554, 10520.855, 449.818, 52937.607 25/09/03,11:30:02,02,08,1, 11.9,1,1, 18.554, 10520.821, 449.739, 52937.593 25/09/03,11:30:02,03,08,1, 11.9,1,1, 18.554, 10520.848, 449.801, 52937.607 25/09/03,11:30:02,04,08,1, 11.9,1,1, 18.554, 10520.888, 449.699, 52937.556 25/09/03,11:30:02,05,08,1, 11.9,1,1, 18.554, 10520.869, 449.784, 52937.569 25/09/03,11:30:02,06,08,1, 11.9,1,1, 18.554, 10520.899, 449.780, 52937.582 25/09/03,11:30:02,07,08,1, 11.9,1,1, 18.554, 10520.877, 449.737, 52937.634 25/09/03,11:30:02,08,08,1, 11.9,1,1, 18.554, 10520.893, 449.813, 52937.624 25/09/03,11:30:02,09,08,1, 11.9,1,1, 18.554, 10520.901, 449.705, 52937.574 25/09/03,11:30:02,10,08,1, 11.9,1,1, 18.554, 10520.897, 449.762, 52937.640 25/09/03,11:30:02,11,08,1, 11.9,1,1, 18.554, 10520.890, 449.721, 52937.665 25/09/03,11:30:02,12,08,1, 11.9,1,1, 18.554, 10520.893, 449.695, 52937.565 25/09/03,11:30:02,13,08,1, 11.9,1,1, 18.554, 10520.928, 449.779, 52937.643 25/09/03,11:30:02,14,08,1, 11.9,1,1, 18.554, 10520.917, 449.679, 52937.561 25/09/03,11:30:02,15,08,1, 11.9,1,1, 18.554, 10520.953, 449.777, 52937.672 25/09/03,11:30:02,16,08,1, 11.9,1,1, 18.554, 10520.954, 449.702, 52937.616 25/09/03,11:30:02,17,08,1, 11.9,1,1, 18.554, 10520.950, 449.693, 52937.575 25/09/03,11:30:02,18,08,1, 11.9,1,1, 18.554, 10520.958, 449.725, 52937.627 25/09/03,11:30:02,19,08,1, 11.9,1,1, 18.554, 10520.947, 449.665, 52937.541 25/09/03,11:30:03,00,08,1, 12.0,1,1, 18.557, 10520.943, 449.665, 52937.541 25/09/03,11:30:03,01,08,1, 12.0,1,1, 18.557, 10520.949, 449.642, 52937.609 25/09/03,11:30:03,02,08,1, 12.0,1,1, 18.557, 10520.977, 449.715, 52937.606 25/09/03,11:30:03,03,08,1, 12.0,1,1, 18.557, 10520.992, 449.696, 52937.635 25/09/03,11:30:03,04,08,1, 12.0,1,1, 18.557, 10520.953, 449.681, 52937.640 25/09/03,11:30:03,05,08,1, 12.0,1,1, 18.557, 10520.994, 449.710, 52937.635 25/09/03,11:30:03,06,08,1, 12.0,1,1, 18.557, 10520.975, 449.613, 52937.610 25/09/03,11:30:03,07,08,1, 12.0,1,1, 18.557, 10521.006, 449.691, 52937.630 25/09/03,11:30:03,08,08,1, 12.0,1,1, 18.557, 10520.993, 449.604, 52937.596 25/09/03,11:30:03,09,08,1, 12.0,1,1, 18.557, 10520.967, 449.648, 52937.610 25/09/03,11:30:03,10,08,1, 12.0,1,1, 18.557, 10521.012, 449.637, 52937.638 25/09/03,11:30:03,11,08,1, 12.0,1,1, 18.557, 10520.993, 449.604, 52937.564 25/09/03,11:30:03,12,08,1, 12.0,1,1, 18.557, 10521.031, 449.653, 52937.613 25/09/03,11:30:03,13,08,1, 12.0,1,1, 18.557, 10521.018, 449.601, 52937.567 25/09/03,11:30:03,14,08,1, 12.0,1,1, 18.557, 10521.037, 449.645, 52937.627 25/09/03,11:30:03,15,08,1, 12.0,1,1, 18.557, 10521.030, 449.585, 52937.537 25/09/03,11:30:03,16,08,1, 12.0,1,1, 18.557, 10521.035, 449.591, 52937.607 25/09/03,11:30:03,17,08,1, 12.0,1,1, 18.557, 10521.041, 449.626, 52937.586 25/09/03,11:30:03,18,08,1, 12.0,1,1, 18.557, 10521.023, 449.568, 52937.584 25/09/03,11:30:03,19,08,1, 12.0,1,1, 18.557, 10521.038, 449.640, 52937.591 25/09/03,11:30:04,00,08,1, 11.9,1,1, 18.557, 10521.035, 449.640, 52937.591 25/09/03,11:30:04,01,08,1, 11.9,1,1, 18.557, 10521.079, 449.596, 52937.632 25/09/03,11:30:04,02,08,1, 11.9,1,1, 18.557, 10521.066, 449.567, 52937.592 25/09/03,11:30:04,03,08,1, 11.9,1,1, 18.557, 10521.040, 449.563, 52937.587 25/09/03,11:30:04,04,08,1, 11.9,1,1, 18.557, 10521.077, 449.606, 52937.675 25/09/03,11:30:04,05,08,1, 11.9,1,1, 18.557, 10521.044, 449.531, 52937.569 25/09/03,11:30:04,06,08,1, 11.9,1,1, 18.557, 10521.088, 449.590, 52937.582 25/09/03,11:30:04,07,08,1, 11.9,1,1, 18.557, 10521.073, 449.527, 52937.618 25/09/03,11:30:04,08,08,1, 11.9,1,1, 18.557, 10521.070, 449.561, 52937.555 25/09/03,11:30:04,09,08,1, 11.9,1,1, 18.557, 10521.070, 449.529, 52937.593 25/09/03,11:30:04,10,08,1, 11.9,1,1, 18.557, 10521.068, 449.480, 52937.505 25/09/03,11:30:04,11,08,1, 11.9,1,1, 18.557, 10521.111, 449.573, 52937.659 25/09/03,11:30:04,12,08,1, 11.9,1,1, 18.557, 10521.108, 449.456, 52937.586 25/09/03,11:30:04,13,08,1, 11.9,1,1, 18.557, 10521.092, 449.543, 52937.583 25/09/03,11:30:04,14,08,1, 11.9,1,1, 18.557, 10521.092, 449.468, 52937.613 25/09/03,11:30:04,15,08,1, 11.9,1,1, 18.557, 10521.118, 449.479, 52937.514 25/09/03,11:30:04,16,08,1, 11.9,1,1, 18.557, 10521.131, 449.490, 52937.604 25/09/03,11:30:04,17,08,1, 11.9,1,1, 18.557, 10521.102, 449.435, 52937.566 25/09/03,11:30:04,18,08,1, 11.9,1,1, 18.557, 10521.133, 449.546, 52937.623 25/09/03,11:30:04,19,08,1, 11.9,1,1, 18.557, 10521.120, 449.438, 52937.523 25/09/03,11:30:05,00,09,1, 11.9,1,1, 18.555, 10521.119, 449.438, 52937.523 25/09/03,11:30:05,01,09,1, 11.9,1,1, 18.555, 10521.129, 449.473, 52937.586 25/09/03,11:30:05,02,09,1, 11.9,1,1, 18.555, 10521.114, 449.458, 52937.505 25/09/03,11:30:05,03,09,1, 11.9,1,1, 18.555, 10521.144, 449.476, 52937.515 25/09/03,11:30:05,04,09,1, 11.9,1,1, 18.555, 10521.114, 449.409, 52937.538 25/09/03,11:30:05,05,09,1, 11.9,1,1, 18.555, 10521.130, 449.507, 52937.621 25/09/03,11:30:05,06,09,1, 11.9,1,1, 18.555, 10521.135, 449.415, 52937.562 25/09/03,11:30:05,07,09,1, 11.9,1,1, 18.555, 10521.115, 449.446, 52937.570 25/09/03,11:30:05,08,09,1, 11.9,1,1, 18.555, 10521.139, 449.458, 52937.548 25/09/03,11:30:05,09,09,1, 11.9,1,1, 18.555, 10521.125, 449.412, 52937.473 25/09/03,11:30:05,10,09,1, 11.9,1,1, 18.555, 10521.164, 449.474, 52937.614 25/09/03,11:30:05,11,09,1, 11.9,1,1, 18.555, 10521.150, 449.400, 52937.531 25/09/03,11:30:05,12,09,1, 11.9,1,1, 18.555, 10521.137, 449.449, 52937.614 25/09/03,11:30:05,13,09,1, 11.9,1,1, 18.555, 10521.121, 449.379, 52937.499 25/09/03,11:30:05,14,09,1, 11.9,1,1, 18.555, 10521.128, 449.389, 52937.546 25/09/03,11:30:05,15,09,1, 11.9,1,1, 18.555, 10521.164, 449.430, 52937.628 25/09/03,11:30:05,16,09,1, 11.9,1,1, 18.555, 10521.142, 449.390, 52937.516 25/09/03,11:30:05,17,09,1, 11.9,1,1, 18.555, 10521.171, 449.457, 52937.557 25/09/03,11:30:05,18,09,1, 11.9,1,1, 18.555, 10521.169, 449.359, 52937.513 25/09/03,11:30:05,19,09,1, 11.9,1,1, 18.555, 10521.142, 449.411, 52937.603 25/09/03,11:30:06,00,09,1, 12.0,1,1, 18.556, 10521.135, 449.411, 52937.603 25/09/03,11:30:06,01,09,1, 12.0,1,1, 18.556, 10521.155, 449.375, 52937.543 25/09/03,11:30:06,02,09,1, 12.0,1,1, 18.556, 10521.166, 449.381, 52937.561 25/09/03,11:30:06,03,09,1, 12.0,1,1, 18.556, 10521.150, 449.334, 52937.515 25/09/03,11:30:06,04,09,1, 12.0,1,1, 18.556, 10521.134, 449.394, 52937.478 25/09/03,11:30:06,05,09,1, 12.0,1,1, 18.556, 10521.133, 449.321, 52937.582 25/09/03,11:30:06,06,09,1, 12.0,1,1, 18.556, 10521.153, 449.402, 52937.553 25/09/03,11:30:06,07,09,1, 12.0,1,1, 18.556, 10521.147, 449.349, 52937.553 25/09/03,11:30:06,08,09,1, 12.0,1,1, 18.556, 10521.137, 449.331, 52937.554 25/09/03,11:30:06,09,09,1, 12.0,1,1, 18.556, 10521.178, 449.352, 52937.528 25/09/03,11:30:06,10,09,1, 12.0,1,1, 18.556, 10521.134, 449.292, 52937.477 25/09/03,11:30:06,11,09,1, 12.0,1,1, 18.556, 10521.133, 449.378, 52937.562 25/09/03,11:30:06,12,09,1, 12.0,1,1, 18.556, 10521.135, 449.294, 52937.493 25/09/03,11:30:06,13,09,1, 12.0,1,1, 18.556, 10521.180, 449.313, 52937.294 25/09/03,11:30:06,14,09,1, 12.0,1,1, 18.556, 10521.142, 449.305, 52937.493 25/09/03,11:30:06,15,09,1, 12.0,1,1, 18.556, 10521.121, 449.311, 52937.557 25/09/03,11:30:06,16,09,1, 12.0,1,1, 18.556, 10521.136, 449.354, 52937.571 25/09/03,11:30:06,17,09,1, 12.0,1,1, 18.556, 10521.117, 449.294, 52937.540 25/09/03,11:30:06,18,09,1, 12.0,1,1, 18.556, 10521.149, 449.357, 52937.625 25/09/03,11:30:06,19,09,1, 12.0,1,1, 18.556, 10521.135, 449.265, 52937.547 25/09/03,11:30:07,00,09,1, 11.9,1,1, 18.555, 10521.127, 449.265, 52937.547 25/09/03,11:30:07,01,09,1, 11.9,1,1, 18.555, 10521.116, 449.273, 52937.509 25/09/03,11:30:07,02,09,1, 11.9,1,1, 18.555, 10521.093, 449.304, 52937.534 25/09/03,11:30:07,03,09,1, 11.9,1,1, 18.555, 10521.121, 449.293, 52937.496 25/09/03,11:30:07,04,09,1, 11.9,1,1, 18.555, 10521.102, 449.256, 52937.496 25/09/03,11:30:07,05,09,1, 11.9,1,1, 18.555, 10521.137, 449.340, 52937.632 25/09/03,11:30:07,06,09,1, 11.9,1,1, 18.555, 10521.101, 449.257, 52937.498 25/09/03,11:30:07,07,09,1, 11.9,1,1, 18.555, 10521.110, 449.303, 52937.561 25/09/03,11:30:07,08,09,1, 11.9,1,1, 18.555, 10521.069, 449.249, 52937.501 25/09/03,11:30:07,09,09,1, 11.9,1,1, 18.555, 10521.070, 449.283, 52937.567 25/09/03,11:30:07,10,09,1, 11.9,1,1, 18.555, 10521.075, 449.305, 52937.603 25/09/03,11:30:07,11,09,1, 11.9,1,1, 18.555, 10521.060, 449.255, 52937.530 25/09/03,11:30:07,12,09,1, 11.9,1,1, 18.555, 10521.102, 449.317, 52937.584 25/09/03,11:30:07,13,09,1, 11.9,1,1, 18.555, 10521.050, 449.224, 52937.490 25/09/03,11:30:07,14,09,1, 11.9,1,1, 18.555, 10521.073, 449.295, 52937.548 25/09/03,11:30:07,15,09,1, 11.9,1,1, 18.555, 10521.040, 449.218, 52937.573 25/09/03,11:30:07,16,09,1, 11.9,1,1, 18.555, 10521.028, 449.270, 52937.613 25/09/03,11:30:07,17,09,1, 11.9,1,1, 18.555, 10521.040, 449.270, 52937.530 25/09/03,11:30:07,18,09,1, 11.9,1,1, 18.555, 10521.051, 449.259, 52937.625 25/09/03,11:30:07,19,09,1, 11.9,1,1, 18.555, 10521.082, 449.295, 52937.671 25/09/03,11:30:08,00,09,1, 11.9,1,1, 18.555, 10521.077, 449.295, 52937.671 25/09/03,11:30:08,01,09,1, 11.9,1,1, 18.555, 10521.031, 449.291, 52937.638 25/09/03,11:30:08,02,09,1, 11.9,1,1, 18.555, 10521.030, 449.216, 52937.570 25/09/03,11:30:08,03,09,1, 11.9,1,1, 18.555, 10521.017, 449.272, 52937.620 25/09/03,11:30:08,04,09,1, 11.9,1,1, 18.555, 10521.016, 449.229, 52937.492 25/09/03,11:30:08,05,09,1, 11.9,1,1, 18.555, 10520.986, 449.249, 52937.617 25/09/03,11:30:08,06,09,1, 11.9,1,1, 18.555, 10520.990, 449.265, 52937.626 25/09/03,11:30:08,07,09,1, 11.9,1,1, 18.555, 10520.971, 449.217, 52937.585 25/09/03,11:30:08,08,09,1, 11.9,1,1, 18.555, 10520.976, 449.303, 52937.667 25/09/03,11:30:08,09,09,1, 11.9,1,1, 18.555, 10520.967, 449.234, 52937.512 25/09/03,11:30:08,10,09,1, 11.9,1,1, 18.555, 10521.004, 449.305, 52937.519 25/09/03,11:30:08,11,09,1, 11.9,1,1, 18.555, 10520.979, 449.232, 52937.558 25/09/03,11:30:08,12,09,1, 11.9,1,1, 18.555, 10520.969, 449.270, 52937.527 25/09/03,11:30:08,13,09,1, 11.9,1,1, 18.555, 10520.981, 449.269, 52937.576 25/09/03,11:30:08,14,09,1, 11.9,1,1, 18.555, 10520.925, 449.224, 52937.513 25/09/03,11:30:08,15,09,1, 11.9,1,1, 18.555, 10520.957, 449.294, 52937.570 25/09/03,11:30:08,16,09,1, 11.9,1,1, 18.555, 10520.920, 449.212, 52937.566 25/09/03,11:30:08,17,09,1, 11.9,1,1, 18.555, 10520.926, 449.312, 52937.710 25/09/03,11:30:08,18,09,1, 11.9,1,1, 18.555, 10520.922, 449.223, 52937.591 25/09/03,11:30:08,19,09,1, 11.9,1,1, 18.555, 10520.921, 449.280, 52937.579 25/09/03,11:30:09,00,09,1, 12.0,1,1, 18.553, 10520.918, 449.280, 52937.579 25/09/03,11:30:09,01,09,1, 12.0,1,1, 18.553, 10520.896, 449.280, 52937.609 25/09/03,11:30:09,02,09,1, 12.0,1,1, 18.553, 10520.880, 449.264, 52937.657 25/09/03,11:30:09,03,09,1, 12.0,1,1, 18.553, 10520.848, 449.237, 52937.552 25/09/03,11:30:09,04,09,1, 12.0,1,1, 18.553, 10520.870, 449.301, 52937.693 25/09/03,11:30:09,05,09,1, 12.0,1,1, 18.553, 10520.839, 449.226, 52937.633 25/09/03,11:30:09,06,09,1, 12.0,1,1, 18.553, 10520.856, 449.316, 52937.675 25/09/03,11:30:09,07,09,1, 12.0,1,1, 18.553, 10520.815, 449.223, 52937.595 25/09/03,11:30:09,08,09,1, 12.0,1,1, 18.553, 10520.824, 449.292, 52937.650 25/09/03,11:30:09,09,09,1, 12.0,1,1, 18.553, 10520.821, 449.265, 52937.658 25/09/03,11:30:09,10,09,1, 12.0,1,1, 18.553, 10520.825, 449.290, 52937.646 25/09/03,11:30:09,11,09,1, 12.0,1,1, 18.553, 10520.797, 449.324, 52937.650 25/09/03,11:30:09,12,09,1, 12.0,1,1, 18.553, 10520.797, 449.274, 52937.627 25/09/03,11:30:09,13,09,1, 12.0,1,1, 18.553, 10520.818, 449.333, 52937.677 25/09/03,11:30:09,14,09,1, 12.0,1,1, 18.553, 10520.800, 449.258, 52937.568 25/09/03,11:30:09,15,09,1, 12.0,1,1, 18.553, 10520.801, 449.332, 52937.680 25/09/03,11:30:09,16,09,1, 12.0,1,1, 18.553, 10520.771, 449.259, 52937.562 25/09/03,11:30:09,17,09,1, 12.0,1,1, 18.553, 10520.771, 449.355, 52937.681 25/09/03,11:30:09,18,09,1, 12.0,1,1, 18.553, 10520.760, 449.309, 52937.583 25/09/03,11:30:09,19,09,1, 12.0,1,1, 18.553, 10520.735, 449.315, 52937.596 25/09/03,11:30:10,00,09,1, 11.9,1,1, 18.558, 10520.735, 449.315, 52937.596 25/09/03,11:30:10,01,09,1, 11.9,1,1, 18.558, 10520.728, 449.304, 52937.615 25/09/03,11:30:10,02,09,1, 11.9,1,1, 18.558, 10520.754, 449.382, 52937.744 25/09/03,11:30:10,03,09,1, 11.9,1,1, 18.558, 10520.714, 449.304, 52937.689 25/09/03,11:30:10,04,09,1, 11.9,1,1, 18.558, 10520.710, 449.380, 52937.708 25/09/03,11:30:10,05,09,1, 11.9,1,1, 18.558, 10520.665, 449.301, 52937.671 25/09/03,11:30:10,06,09,1, 11.9,1,1, 18.558, 10520.666, 449.379, 52937.720 25/09/03,11:30:10,07,09,1, 11.9,1,1, 18.558, 10520.681, 449.325, 52937.671 25/09/03,11:30:10,08,09,1, 11.9,1,1, 18.558, 10520.696, 449.341, 52937.687 25/09/03,11:30:10,09,09,1, 11.9,1,1, 18.558, 10520.652, 449.355, 52937.710 25/09/03,11:30:10,10,09,1, 11.9,1,1, 18.558, 10520.648, 449.356, 52937.687 25/09/03,11:30:10,11,09,1, 11.9,1,1, 18.558, 10520.633, 449.399, 52937.711 25/09/03,11:30:10,12,09,1, 11.9,1,1, 18.558, 10520.624, 449.333, 52937.669 25/09/03,11:30:10,13,09,1, 11.9,1,1, 18.558, 10520.630, 449.443, 52937.799 25/09/03,11:30:10,14,09,1, 11.9,1,1, 18.558, 10520.575, 449.321, 52937.711 25/09/03,11:30:10,15,09,1, 11.9,1,1, 18.558, 10520.601, 449.414, 52937.749 25/09/03,11:30:10,16,09,1, 11.9,1,1, 18.558, 10520.605, 449.378, 52937.754 25/09/03,11:30:10,17,09,1, 11.9,1,1, 18.558, 10520.590, 449.425, 52937.776 25/09/03,11:30:10,18,09,1, 11.9,1,1, 18.558, 10520.577, 449.400, 52937.692 25/09/03,11:30:10,19,09,1, 11.9,1,1, 18.558, 10520.548, 449.384, 52937.685 25/09/03,11:30:11,00,09,1, 11.9,1,1, 18.558, 10520.543, 449.384, 52937.685 25/09/03,11:30:11,01,09,1, 11.9,1,1, 18.558, 10520.533, 449.391, 52937.760 25/09/03,11:30:11,02,09,1, 11.9,1,1, 18.558, 10520.557, 449.470, 52937.719 25/09/03,11:30:11,03,09,1, 11.9,1,1, 18.558, 10520.517, 449.377, 52937.708 25/09/03,11:30:11,04,09,1, 11.9,1,1, 18.558, 10520.544, 449.465, 52937.743 25/09/03,11:30:11,05,09,1, 11.9,1,1, 18.558, 10520.502, 449.428, 52937.790 25/09/03,11:30:11,06,09,1, 11.9,1,1, 18.558, 10520.527, 449.500, 52937.745 25/09/03,11:30:11,07,09,1, 11.9,1,1, 18.558, 10520.511, 449.485, 52937.821 25/09/03,11:30:11,08,09,1, 11.9,1,1, 18.558, 10520.491, 449.460, 52937.709 25/09/03,11:30:11,09,09,1, 11.9,1,1, 18.558, 10520.501, 449.475, 52937.736 25/09/03,11:30:11,10,09,1, 11.9,1,1, 18.558, 10520.465, 449.440, 52937.728 25/09/03,11:30:11,11,09,1, 11.9,1,1, 18.558, 10520.466, 449.511, 52937.848 25/09/03,11:30:11,12,09,1, 11.9,1,1, 18.558, 10520.454, 449.443, 52937.802 25/09/03,11:30:11,13,09,1, 11.9,1,1, 18.558, 10520.443, 449.519, 52937.878 25/09/03,11:30:11,14,09,1, 11.9,1,1, 18.558, 10520.429, 449.452, 52937.818 25/09/03,11:30:11,15,09,1, 11.9,1,1, 18.558, 10520.416, 449.530, 52937.816 25/09/03,11:30:11,16,09,1, 11.9,1,1, 18.558, 10520.401, 449.477, 52937.701 25/09/03,11:30:11,17,09,1, 11.9,1,1, 18.558, 10520.396, 449.524, 52937.819 25/09/03,11:30:11,18,09,1, 11.9,1,1, 18.558, 10520.401, 449.537, 52937.804 25/09/03,11:30:11,19,09,1, 11.9,1,1, 18.558, 10520.388, 449.550, 52937.757 25/09/03,11:30:12,00,09,1, 11.9,1,1, 18.561, 10520.384, 449.550, 52937.757 25/09/03,11:30:12,01,09,1, 11.9,1,1, 18.561, 10520.348, 449.542, 52937.829 25/09/03,11:30:12,02,09,1, 11.9,1,1, 18.561, 10520.413, 449.598, 52937.791 25/09/03,11:30:12,03,09,1, 11.9,1,1, 18.561, 10520.335, 449.548, 52937.793 25/09/03,11:30:12,04,09,1, 11.9,1,1, 18.561, 10520.373, 449.613, 52937.851 25/09/03,11:30:12,05,09,1, 11.9,1,1, 18.561, 10520.317, 449.517, 52937.846 25/09/03,11:30:12,06,09,1, 11.9,1,1, 18.561, 10520.367, 449.622, 52937.823 25/09/03,11:30:12,07,09,1, 11.9,1,1, 18.561, 10520.302, 449.543, 52937.815 25/09/03,11:30:12,08,09,1, 11.9,1,1, 18.561, 10520.349, 449.637, 52937.891 25/09/03,11:30:12,09,09,1, 11.9,1,1, 18.561, 10520.305, 449.555, 52937.839 25/09/03,11:30:12,10,09,1, 11.9,1,1, 18.561, 10520.310, 449.615, 52937.837 25/09/03,11:30:12,11,09,1, 11.9,1,1, 18.561, 10520.298, 449.578, 52937.773 25/09/03,11:30:12,12,09,1, 11.9,1,1, 18.561, 10520.283, 449.663, 52937.840 25/09/03,11:30:12,13,09,1, 11.9,1,1, 18.561, 10520.324, 449.662, 52937.950 25/09/03,11:30:12,14,09,1, 11.9,1,1, 18.561, 10520.277, 449.653, 52937.789 25/09/03,11:30:12,15,09,1, 11.9,1,1, 18.561, 10520.297, 449.706, 52937.927 25/09/03,11:30:12,16,09,1, 11.9,1,1, 18.561, 10520.232, 449.632, 52937.912 25/09/03,11:30:12,17,09,1, 11.9,1,1, 18.561, 10520.236, 449.723, 52937.977 25/09/03,11:30:12,18,09,1, 11.9,1,1, 18.561, 10520.232, 449.670, 52937.885 25/09/03,11:30:12,19,09,1, 11.9,1,1, 18.561, 10520.231, 449.738, 52937.863 25/09/03,11:30:13,00,10,1, 11.9,1,1, 18.553, 10520.226, 449.738, 52937.863 25/09/03,11:30:13,01,10,1, 11.9,1,1, 18.553, 10520.220, 449.743, 52937.821 25/09/03,11:30:13,02,10,1, 11.9,1,1, 18.553, 10520.202, 449.722, 52937.857 25/09/03,11:30:13,03,10,1, 11.9,1,1, 18.553, 10520.185, 449.721, 52937.857 25/09/03,11:30:13,04,10,1, 11.9,1,1, 18.553, 10520.201, 449.766, 52937.954 25/09/03,11:30:13,05,10,1, 11.9,1,1, 18.553, 10520.154, 449.730, 52937.892 25/09/03,11:30:13,06,10,1, 11.9,1,1, 18.553, 10520.184, 449.766, 52937.975 25/09/03,11:30:13,07,10,1, 11.9,1,1, 18.553, 10520.136, 449.733, 52937.857 25/09/03,11:30:13,08,10,1, 11.9,1,1, 18.553, 10520.164, 449.826, 52937.963 25/09/03,11:30:13,09,10,1, 11.9,1,1, 18.553, 10520.123, 449.756, 52937.858 25/09/03,11:30:13,10,10,1, 11.9,1,1, 18.553, 10520.139, 449.844, 52937.978 25/09/03,11:30:13,11,10,1, 11.9,1,1, 18.553, 10520.138, 449.789, 52937.963 25/09/03,11:30:13,12,10,1, 11.9,1,1, 18.553, 10520.141, 449.864, 52937.959 25/09/03,11:30:13,13,10,1, 11.9,1,1, 18.553, 10520.089, 449.802, 52937.879 25/09/03,11:30:13,14,10,1, 11.9,1,1, 18.553, 10520.079, 449.865, 52938.001 25/09/03,11:30:13,15,10,1, 11.9,1,1, 18.553, 10520.073, 449.835, 52937.915 25/09/03,11:30:13,16,10,1, 11.9,1,1, 18.553, 10520.067, 449.843, 52937.905 25/09/03,11:30:13,17,10,1, 11.9,1,1, 18.553, 10520.088, 449.888, 52937.997 25/09/03,11:30:13,18,10,1, 11.9,1,1, 18.553, 10520.059, 449.877, 52937.953 25/09/03,11:30:13,19,10,1, 11.9,1,1, 18.553, 10520.077, 449.927, 52937.991 25/09/03,11:30:14,00,09,1, 11.9,1,1, 18.558, 10520.076, 449.927, 52937.991 25/09/03,11:30:14,01,09,1, 11.9,1,1, 18.558, 10520.055, 449.951, 52937.972 25/09/03,11:30:14,02,09,1, 11.9,1,1, 18.558, 10520.018, 449.860, 52937.840 25/09/03,11:30:14,03,09,1, 11.9,1,1, 18.558, 10520.038, 449.976, 52937.908 25/09/03,11:30:14,04,09,1, 11.9,1,1, 18.558, 10519.995, 449.901, 52937.968 25/09/03,11:30:14,05,09,1, 11.9,1,1, 18.558, 10520.018, 449.942, 52937.909 25/09/03,11:30:14,06,09,1, 11.9,1,1, 18.558, 10520.004, 449.937, 52937.929 25/09/03,11:30:14,07,09,1, 11.9,1,1, 18.558, 10519.975, 449.969, 52937.940 25/09/03,11:30:14,08,09,1, 11.9,1,1, 18.558, 10519.979, 449.948, 52937.974 25/09/03,11:30:14,09,09,1, 11.9,1,1, 18.558, 10519.946, 449.937, 52937.936 25/09/03,11:30:14,10,09,1, 11.9,1,1, 18.558, 10520.001, 449.996, 52938.033 25/09/03,11:30:14,11,09,1, 11.9,1,1, 18.558, 10519.946, 449.940, 52937.932 25/09/03,11:30:14,12,09,1, 11.9,1,1, 18.558, 10519.963, 450.041, 52938.088 25/09/03,11:30:14,13,09,1, 11.9,1,1, 18.558, 10519.930, 449.980, 52938.035 25/09/03,11:30:14,14,09,1, 11.9,1,1, 18.558, 10519.953, 450.067, 52938.023 25/09/03,11:30:14,15,09,1, 11.9,1,1, 18.558, 10519.917, 449.982, 52937.984 25/09/03,11:30:14,16,09,1, 11.9,1,1, 18.558, 10519.919, 450.071, 52938.065 25/09/03,11:30:14,17,09,1, 11.9,1,1, 18.558, 10519.893, 449.996, 52937.977 25/09/03,11:30:14,18,09,1, 11.9,1,1, 18.558, 10519.888, 450.090, 52938.048 25/09/03,11:30:14,19,09,1, 11.9,1,1, 18.558, 10519.896, 450.042, 52938.055 25/09/03,11:30:15,00,08,1, 11.9,1,1, 18.557, 10519.892, 450.042, 52938.055 25/09/03,11:30:15,01,08,1, 11.9,1,1, 18.557, 10519.885, 450.068, 52938.058 25/09/03,11:30:15,02,08,1, 11.9,1,1, 18.557, 10519.868, 450.056, 52938.002 25/09/03,11:30:15,03,08,1, 11.9,1,1, 18.557, 10519.858, 450.142, 52938.109 25/09/03,11:30:15,04,08,1, 11.9,1,1, 18.557, 10519.862, 450.081, 52938.098 25/09/03,11:30:15,05,08,1, 11.9,1,1, 18.557, 10519.863, 450.169, 52938.074 25/09/03,11:30:15,06,08,1, 11.9,1,1, 18.557, 10519.813, 450.094, 52937.997 25/09/03,11:30:15,07,08,1, 11.9,1,1, 18.557, 10519.853, 450.203, 52938.130 25/09/03,11:30:15,08,08,1, 11.9,1,1, 18.557, 10519.815, 450.113, 52938.042 25/09/03,11:30:15,09,08,1, 11.9,1,1, 18.557, 10519.815, 450.209, 52938.134 25/09/03,11:30:15,10,08,1, 11.9,1,1, 18.557, 10519.795, 450.151, 52938.132 25/09/03,11:30:15,11,08,1, 11.9,1,1, 18.557, 10519.822, 450.237, 52938.056 25/09/03,11:30:15,12,08,1, 11.9,1,1, 18.557, 10519.783, 450.167, 52938.057 25/09/03,11:30:15,13,08,1, 11.9,1,1, 18.557, 10519.831, 450.224, 52938.061 25/09/03,11:30:15,14,08,1, 11.9,1,1, 18.557, 10519.797, 450.225, 52938.194 25/09/03,11:30:15,15,08,1, 11.9,1,1, 18.557, 10519.784, 450.240, 52938.120 25/09/03,11:30:15,16,08,1, 11.9,1,1, 18.557, 10519.815, 450.221, 52938.108 25/09/03,11:30:15,17,08,1, 11.9,1,1, 18.557, 10519.780, 450.219, 52938.170 25/09/03,11:30:15,18,08,1, 11.9,1,1, 18.557, 10519.780, 450.267, 52938.079 25/09/03,11:30:15,19,08,1, 11.9,1,1, 18.557, 10519.730, 450.229, 52938.142 25/09/03,11:30:16,00,09,1, 11.9,1,1, 18.559, 10519.725, 450.229, 52938.142 25/09/03,11:30:16,01,09,1, 11.9,1,1, 18.559, 10519.709, 450.254, 52938.107 25/09/03,11:30:16,02,09,1, 11.9,1,1, 18.559, 10519.735, 450.318, 52938.162 25/09/03,11:30:16,03,09,1, 11.9,1,1, 18.559, 10519.731, 450.252, 52938.064 25/09/03,11:30:16,04,09,1, 11.9,1,1, 18.559, 10519.763, 450.394, 52938.172 25/09/03,11:30:16,05,09,1, 11.9,1,1, 18.559, 10519.697, 450.282, 52938.102 25/09/03,11:30:16,06,09,1, 11.9,1,1, 18.559, 10519.706, 450.370, 52938.217 25/09/03,11:30:16,07,09,1, 11.9,1,1, 18.559, 10519.732, 450.275, 52938.147 25/09/03,11:30:16,08,09,1, 11.9,1,1, 18.559, 10519.739, 450.388, 52938.183 25/09/03,11:30:16,09,09,1, 11.9,1,1, 18.559, 10519.703, 450.312, 52938.184 25/09/03,11:30:16,10,09,1, 11.9,1,1, 18.559, 10519.720, 450.371, 52938.179 25/09/03,11:30:16,11,09,1, 11.9,1,1, 18.559, 10519.707, 450.329, 52938.165 25/09/03,11:30:16,12,09,1, 11.9,1,1, 18.559, 10519.686, 450.384, 52938.150 25/09/03,11:30:16,13,09,1, 11.9,1,1, 18.559, 10519.698, 450.384, 52938.199 25/09/03,11:30:16,14,09,1, 11.9,1,1, 18.559, 10519.666, 450.396, 52938.144 25/09/03,11:30:16,15,09,1, 11.9,1,1, 18.559, 10519.692, 450.373, 52938.190 25/09/03,11:30:16,16,09,1, 11.9,1,1, 18.559, 10519.677, 450.395, 52938.195 25/09/03,11:30:16,17,09,1, 11.9,1,1, 18.559, 10519.713, 450.411, 52938.211 25/09/03,11:30:16,18,09,1, 11.9,1,1, 18.559, 10519.680, 450.367, 52938.090 25/09/03,11:30:16,19,09,1, 11.9,1,1, 18.559, 10519.685, 450.441, 52938.168 25/09/03,11:30:17,00,07,1, 11.9,1,1, 18.563, 10519.683, 450.441, 52938.168 25/09/03,11:30:17,01,07,1, 11.9,1,1, 18.563, 10519.666, 450.477, 52938.238 25/09/03,11:30:17,02,07,1, 11.9,1,1, 18.563, 10519.649, 450.389, 52938.117 25/09/03,11:30:17,03,07,1, 11.9,1,1, 18.563, 10519.680, 450.484, 52938.206 25/09/03,11:30:17,04,07,1, 11.9,1,1, 18.563, 10519.667, 450.416, 52938.136 25/09/03,11:30:17,05,07,1, 11.9,1,1, 18.563, 10519.655, 450.513, 52938.299 25/09/03,11:30:17,06,07,1, 11.9,1,1, 18.563, 10519.652, 450.421, 52938.131 25/09/03,11:30:17,07,07,1, 11.9,1,1, 18.563, 10519.645, 450.538, 52938.302 25/09/03,11:30:17,08,07,1, 11.9,1,1, 18.563, 10519.638, 450.438, 52938.186 25/09/03,11:30:17,09,07,1, 11.9,1,1, 18.563, 10519.626, 450.514, 52938.209 25/09/03,11:30:17,10,07,1, 11.9,1,1, 18.563, 10519.652, 450.458, 52938.196 25/09/03,11:30:17,11,07,1, 11.9,1,1, 18.563, 10519.641, 450.528, 52938.259 25/09/03,11:30:17,12,07,1, 11.9,1,1, 18.563, 10519.624, 450.488, 52938.245 25/09/03,11:30:17,13,07,1, 11.9,1,1, 18.563, 10519.617, 450.514, 52938.255 25/09/03,11:30:17,14,07,1, 11.9,1,1, 18.563, 10519.637, 450.520, 52938.287 25/09/03,11:30:17,15,07,1, 11.9,1,1, 18.563, 10519.633, 450.531, 52938.194 25/09/03,11:30:17,16,07,1, 11.9,1,1, 18.563, 10519.638, 450.519, 52938.205 25/09/03,11:30:17,17,07,1, 11.9,1,1, 18.563, 10519.616, 450.514, 52938.219 25/09/03,11:30:17,18,07,1, 11.9,1,1, 18.563, 10519.646, 450.594, 52938.257 25/09/03,11:30:17,19,07,1, 11.9,1,1, 18.563, 10519.608, 450.538, 52938.244 25/09/03,11:30:18,00,07,1, 11.9,1,1, 18.557, 10519.600, 450.538, 52938.244 25/09/03,11:30:18,01,07,1, 11.9,1,1, 18.557, 10519.619, 450.516, 52938.247 25/09/03,11:30:18,02,07,1, 11.9,1,1, 18.557, 10519.617, 450.615, 52938.307 25/09/03,11:30:18,03,07,1, 11.9,1,1, 18.557, 10519.588, 450.563, 52938.209 25/09/03,11:30:18,04,07,1, 11.9,1,1, 18.557, 10519.611, 450.637, 52938.312 25/09/03,11:30:18,05,07,1, 11.9,1,1, 18.557, 10519.615, 450.535, 52938.270 25/09/03,11:30:18,06,07,1, 11.9,1,1, 18.557, 10519.638, 450.663, 52938.322 25/09/03,11:30:18,07,07,1, 11.9,1,1, 18.557, 10519.620, 450.534, 52938.248 25/09/03,11:30:18,08,07,1, 11.9,1,1, 18.557, 10519.646, 450.650, 52938.284 25/09/03,11:30:18,09,07,1, 11.9,1,1, 18.557, 10519.614, 450.561, 52938.239 25/09/03,11:30:18,10,07,1, 11.9,1,1, 18.557, 10519.630, 450.683, 52938.310 25/09/03,11:30:18,11,07,1, 11.9,1,1, 18.557, 10519.615, 450.606, 52938.278 25/09/03,11:30:18,12,07,1, 11.9,1,1, 18.557, 10519.653, 450.678, 52938.290 25/09/03,11:30:18,13,07,1, 11.9,1,1, 18.557, 10519.616, 450.601, 52938.337 25/09/03,11:30:18,14,07,1, 11.9,1,1, 18.557, 10519.641, 450.671, 52938.321 25/09/03,11:30:18,15,07,1, 11.9,1,1, 18.557, 10519.628, 450.633, 52938.307 25/09/03,11:30:18,16,07,1, 11.9,1,1, 18.557, 10519.605, 450.661, 52938.315 25/09/03,11:30:18,17,07,1, 11.9,1,1, 18.557, 10519.631, 450.642, 52938.345 25/09/03,11:30:18,18,07,1, 11.9,1,1, 18.557, 10519.609, 450.674, 52938.280 25/09/03,11:30:18,19,07,1, 11.9,1,1, 18.557, 10519.636, 450.639, 52938.291 25/09/03,11:30:19,00,08,1, 11.9,1,1, 18.561, 10519.633, 450.639, 52938.291 25/09/03,11:30:19,01,08,1, 11.9,1,1, 18.561, 10519.634, 450.670, 52938.274 25/09/03,11:30:19,02,08,1, 11.9,1,1, 18.561, 10519.628, 450.658, 52938.318 25/09/03,11:30:19,03,08,1, 11.9,1,1, 18.561, 10519.633, 450.697, 52938.363 25/09/03,11:30:19,04,08,1, 11.9,1,1, 18.561, 10519.626, 450.651, 52938.297 25/09/03,11:30:19,05,08,1, 11.9,1,1, 18.561, 10519.667, 450.726, 52938.381 25/09/03,11:30:19,06,08,1, 11.9,1,1, 18.561, 10519.617, 450.662, 52938.313 25/09/03,11:30:19,07,08,1, 11.9,1,1, 18.561, 10519.646, 450.724, 52938.445 25/09/03,11:30:19,08,08,1, 11.9,1,1, 18.561, 10519.626, 450.686, 52938.400 25/09/03,11:30:19,09,08,1, 11.9,1,1, 18.561, 10519.667, 450.754, 52938.348 25/09/03,11:30:19,10,08,1, 11.9,1,1, 18.561, 10519.650, 450.674, 52938.378 25/09/03,11:30:19,11,08,1, 11.9,1,1, 18.561, 10519.690, 450.758, 52938.424 25/09/03,11:30:19,12,08,1, 11.9,1,1, 18.561, 10519.646, 450.673, 52938.328 25/09/03,11:30:19,13,08,1, 11.9,1,1, 18.561, 10519.683, 450.767, 52938.356 25/09/03,11:30:19,14,08,1, 11.9,1,1, 18.561, 10519.667, 450.678, 52938.371 25/09/03,11:30:19,15,08,1, 11.9,1,1, 18.561, 10519.689, 450.774, 52938.384 25/09/03,11:30:19,16,08,1, 11.9,1,1, 18.561, 10519.680, 450.675, 52938.320 25/09/03,11:30:19,17,08,1, 11.9,1,1, 18.561, 10519.696, 450.766, 52938.361 25/09/03,11:30:19,18,08,1, 11.9,1,1, 18.561, 10519.680, 450.699, 52938.285 25/09/03,11:30:19,19,08,1, 11.9,1,1, 18.561, 10519.693, 450.781, 52938.412 25/09/03,11:30:20,00,09,1, 11.9,1,1, 18.557, 10519.692, 450.781, 52938.412 25/09/03,11:30:20,01,09,1, 11.9,1,1, 18.557, 10519.694, 450.799, 52938.378 25/09/03,11:30:20,02,09,1, 11.9,1,1, 18.557, 10519.692, 450.724, 52938.379 25/09/03,11:30:20,03,09,1, 11.9,1,1, 18.557, 10519.700, 450.788, 52938.400 25/09/03,11:30:20,04,09,1, 11.9,1,1, 18.557, 10519.715, 450.714, 52938.334 25/09/03,11:30:20,05,09,1, 11.9,1,1, 18.557, 10519.718, 450.787, 52938.376 25/09/03,11:30:20,06,09,1, 11.9,1,1, 18.557, 10519.715, 450.733, 52938.311 25/09/03,11:30:20,07,09,1, 11.9,1,1, 18.557, 10519.733, 450.809, 52938.360 25/09/03,11:30:20,08,09,1, 11.9,1,1, 18.557, 10519.720, 450.740, 52938.347 25/09/03,11:30:20,09,09,1, 11.9,1,1, 18.557, 10519.722, 450.800, 52938.411 25/09/03,11:30:20,10,09,1, 11.9,1,1, 18.557, 10519.739, 450.736, 52938.353 25/09/03,11:30:20,11,09,1, 11.9,1,1, 18.557, 10519.731, 450.773, 52938.425 25/09/03,11:30:20,12,09,1, 11.9,1,1, 18.557, 10519.738, 450.747, 52938.389 25/09/03,11:30:20,13,09,1, 11.9,1,1, 18.557, 10519.741, 450.787, 52938.418 25/09/03,11:30:20,14,09,1, 11.9,1,1, 18.557, 10519.744, 450.768, 52938.395 25/09/03,11:30:20,15,09,1, 11.9,1,1, 18.557, 10519.753, 450.774, 52938.407 25/09/03,11:30:20,16,09,1, 11.9,1,1, 18.557, 10519.769, 450.783, 52938.406 25/09/03,11:30:20,17,09,1, 11.9,1,1, 18.557, 10519.743, 450.747, 52938.331 25/09/03,11:30:20,18,09,1, 11.9,1,1, 18.557, 10519.789, 450.786, 52938.407 25/09/03,11:30:20,19,09,1, 11.9,1,1, 18.557, 10519.767, 450.763, 52938.390 25/09/03,11:30:21,00,10,1, 12.0,1,1, 18.561, 10519.767, 450.763, 52938.390 25/09/03,11:30:21,01,10,1, 12.0,1,1, 18.561, 10519.756, 450.776, 52938.395 25/09/03,11:30:21,02,10,1, 12.0,1,1, 18.561, 10519.779, 450.783, 52938.396 25/09/03,11:30:21,03,10,1, 12.0,1,1, 18.561, 10519.790, 450.764, 52938.399 25/09/03,11:30:21,04,10,1, 12.0,1,1, 18.561, 10519.810, 450.780, 52938.476 25/09/03,11:30:21,05,10,1, 12.0,1,1, 18.561, 10519.799, 450.753, 52938.404 25/09/03,11:30:21,06,10,1, 12.0,1,1, 18.561, 10519.836, 450.787, 52938.430 25/09/03,11:30:21,07,10,1, 12.0,1,1, 18.561, 10519.823, 450.760, 52938.387 25/09/03,11:30:21,08,10,1, 12.0,1,1, 18.561, 10519.855, 450.845, 52938.449 25/09/03,11:30:21,09,10,1, 12.0,1,1, 18.561, 10519.831, 450.770, 52938.341 25/09/03,11:30:21,10,10,1, 12.0,1,1, 18.561, 10519.868, 450.821, 52938.417 25/09/03,11:30:21,11,10,1, 12.0,1,1, 18.561, 10519.840, 450.777, 52938.359 25/09/03,11:30:21,12,10,1, 12.0,1,1, 18.561, 10519.884, 450.816, 52938.401 25/09/03,11:30:21,13,10,1, 12.0,1,1, 18.561, 10519.875, 450.763, 52938.477 25/09/03,11:30:21,14,10,1, 12.0,1,1, 18.561, 10519.903, 450.835, 52938.509 25/09/03,11:30:21,15,10,1, 12.0,1,1, 18.561, 10519.870, 450.787, 52938.440 25/09/03,11:30:21,16,10,1, 12.0,1,1, 18.561, 10519.887, 450.833, 52938.434 25/09/03,11:30:21,17,10,1, 12.0,1,1, 18.561, 10519.860, 450.795, 52938.415 25/09/03,11:30:21,18,10,1, 12.0,1,1, 18.561, 10519.907, 450.822, 52938.447 25/09/03,11:30:21,19,10,1, 12.0,1,1, 18.561, 10519.903, 450.771, 52938.380 25/09/03,11:30:22,00,09,1, 11.9,1,1, 18.559, 10519.900, 450.771, 52938.380 25/09/03,11:30:22,01,09,1, 11.9,1,1, 18.559, 10519.888, 450.745, 52938.354 25/09/03,11:30:22,02,09,1, 11.9,1,1, 18.559, 10519.939, 450.813, 52938.468 25/09/03,11:30:22,03,09,1, 11.9,1,1, 18.559, 10519.895, 450.732, 52938.373 25/09/03,11:30:22,04,09,1, 11.9,1,1, 18.559, 10519.921, 450.830, 52938.472 25/09/03,11:30:22,05,09,1, 11.9,1,1, 18.559, 10519.911, 450.739, 52938.412 25/09/03,11:30:22,06,09,1, 11.9,1,1, 18.559, 10519.946, 450.831, 52938.401 25/09/03,11:30:22,07,09,1, 11.9,1,1, 18.559, 10519.933, 450.733, 52938.383 25/09/03,11:30:22,08,09,1, 11.9,1,1, 18.559, 10519.964, 450.838, 52938.462 25/09/03,11:30:22,09,09,1, 11.9,1,1, 18.559, 10519.923, 450.775, 52938.378 25/09/03,11:30:22,10,09,1, 11.9,1,1, 18.559, 10519.971, 450.836, 52938.447 25/09/03,11:30:22,11,09,1, 11.9,1,1, 18.559, 10519.938, 450.757, 52938.386 25/09/03,11:30:22,12,09,1, 11.9,1,1, 18.559, 10519.970, 450.808, 52938.443 25/09/03,11:30:22,13,09,1, 11.9,1,1, 18.559, 10519.940, 450.731, 52938.420 25/09/03,11:30:22,14,09,1, 11.9,1,1, 18.559, 10519.999, 450.825, 52938.459 25/09/03,11:30:22,15,09,1, 11.9,1,1, 18.559, 10519.965, 450.734, 52938.365 25/09/03,11:30:22,16,09,1, 11.9,1,1, 18.559, 10519.997, 450.827, 52938.411 25/09/03,11:30:22,17,09,1, 11.9,1,1, 18.559, 10519.981, 450.764, 52938.401 25/09/03,11:30:22,18,09,1, 11.9,1,1, 18.559, 10520.027, 450.833, 52938.446 25/09/03,11:30:22,19,09,1, 11.9,1,1, 18.559, 10519.975, 450.734, 52938.440 25/09/03,11:30:23,00,09,1, 11.9,1,1, 18.559, 10519.967, 450.734, 52938.440 25/09/03,11:30:23,01,09,1, 11.9,1,1, 18.559, 10519.989, 450.756, 52938.395 25/09/03,11:30:23,02,09,1, 11.9,1,1, 18.559, 10520.011, 450.832, 52938.507 25/09/03,11:30:23,03,09,1, 11.9,1,1, 18.559, 10520.019, 450.759, 52938.429 25/09/03,11:30:23,04,09,1, 11.9,1,1, 18.559, 10520.036, 450.830, 52938.543 25/09/03,11:30:23,05,09,1, 11.9,1,1, 18.559, 10520.052, 450.754, 52938.443 25/09/03,11:30:23,06,09,1, 11.9,1,1, 18.559, 10520.042, 450.822, 52938.511 25/09/03,11:30:23,07,09,1, 11.9,1,1, 18.559, 10520.031, 450.769, 52938.479 25/09/03,11:30:23,08,09,1, 11.9,1,1, 18.559, 10520.079, 450.790, 52938.479 25/09/03,11:30:23,09,09,1, 11.9,1,1, 18.559, 10520.037, 450.751, 52938.477 25/09/03,11:30:23,10,09,1, 11.9,1,1, 18.559, 10520.073, 450.771, 52938.430 25/09/03,11:30:23,11,09,1, 11.9,1,1, 18.559, 10520.048, 450.733, 52938.419 25/09/03,11:30:23,12,09,1, 11.9,1,1, 18.559, 10520.112, 450.787, 52938.407 25/09/03,11:30:23,13,09,1, 11.9,1,1, 18.559, 10520.097, 450.754, 52938.459 25/09/03,11:30:23,14,09,1, 11.9,1,1, 18.559, 10520.090, 450.776, 52938.508 25/09/03,11:30:23,15,09,1, 11.9,1,1, 18.559, 10520.095, 450.735, 52938.417 25/09/03,11:30:23,16,09,1, 11.9,1,1, 18.559, 10520.130, 450.768, 52938.516 25/09/03,11:30:23,17,09,1, 11.9,1,1, 18.559, 10520.103, 450.709, 52938.428 25/09/03,11:30:23,18,09,1, 11.9,1,1, 18.559, 10520.120, 450.778, 52938.383 25/09/03,11:30:23,19,09,1, 11.9,1,1, 18.559, 10520.097, 450.720, 52938.395 25/09/03,11:30:24,00,08,1, 11.9,1,1, 18.556, 10520.092, 450.720, 52938.395 25/09/03,11:30:24,01,08,1, 11.9,1,1, 18.556, 10520.130, 450.699, 52938.429 25/09/03,11:30:24,02,08,1, 11.9,1,1, 18.556, 10520.138, 450.750, 52938.397 25/09/03,11:30:24,03,08,1, 11.9,1,1, 18.556, 10520.133, 450.693, 52938.369 25/09/03,11:30:24,04,08,1, 11.9,1,1, 18.556, 10520.165, 450.725, 52938.431 25/09/03,11:30:24,05,08,1, 11.9,1,1, 18.556, 10520.154, 450.683, 52938.439 25/09/03,11:30:24,06,08,1, 11.9,1,1, 18.556, 10520.180, 450.727, 52938.425 25/09/03,11:30:24,07,08,1, 11.9,1,1, 18.556, 10520.137, 450.701, 52938.349 25/09/03,11:30:24,08,08,1, 11.9,1,1, 18.556, 10520.164, 450.715, 52938.433 25/09/03,11:30:24,09,08,1, 11.9,1,1, 18.556, 10520.159, 450.715, 52938.462 25/09/03,11:30:24,10,08,1, 11.9,1,1, 18.556, 10520.196, 450.697, 52938.397 25/09/03,11:30:24,11,08,1, 11.9,1,1, 18.556, 10520.190, 450.715, 52938.416 25/09/03,11:30:24,12,08,1, 11.9,1,1, 18.556, 10520.191, 450.708, 52938.459 25/09/03,11:30:24,13,08,1, 11.9,1,1, 18.556, 10520.193, 450.724, 52938.417 25/09/03,11:30:24,14,08,1, 11.9,1,1, 18.556, 10520.200, 450.685, 52938.408 25/09/03,11:30:24,15,08,1, 11.9,1,1, 18.556, 10520.223, 450.752, 52938.480 25/09/03,11:30:24,16,08,1, 11.9,1,1, 18.556, 10520.191, 450.676, 52938.404 25/09/03,11:30:24,17,08,1, 11.9,1,1, 18.556, 10520.208, 450.743, 52938.471 25/09/03,11:30:24,18,08,1, 11.9,1,1, 18.556, 10520.205, 450.681, 52938.431 25/09/03,11:30:24,19,08,1, 11.9,1,1, 18.556, 10520.218, 450.745, 52938.430 25/09/03,11:30:25,00,08,1, 12.0,1,1, 18.559, 10520.217, 450.745, 52938.430 25/09/03,11:30:25,01,08,1, 12.0,1,1, 18.559, 10520.225, 450.721, 52938.401 25/09/03,11:30:25,02,08,1, 12.0,1,1, 18.559, 10520.235, 450.672, 52938.416 25/09/03,11:30:25,03,08,1, 12.0,1,1, 18.559, 10520.243, 450.742, 52938.485 25/09/03,11:30:25,04,08,1, 12.0,1,1, 18.559, 10520.224, 450.652, 52938.354 25/09/03,11:30:25,05,08,1, 12.0,1,1, 18.559, 10520.255, 450.748, 52938.459 25/09/03,11:30:25,06,08,1, 12.0,1,1, 18.559, 10520.233, 450.656, 52938.373 25/09/03,11:30:25,07,08,1, 12.0,1,1, 18.559, 10520.237, 450.752, 52938.465 25/09/03,11:30:25,08,08,1, 12.0,1,1, 18.559, 10520.254, 450.643, 52938.426 25/09/03,11:30:25,09,08,1, 12.0,1,1, 18.559, 10520.272, 450.760, 52938.444 25/09/03,11:30:25,10,08,1, 12.0,1,1, 18.559, 10520.230, 450.643, 52938.366 25/09/03,11:30:25,11,08,1, 12.0,1,1, 18.559, 10520.264, 450.752, 52938.424 25/09/03,11:30:25,12,08,1, 12.0,1,1, 18.559, 10520.264, 450.681, 52938.384 25/09/03,11:30:25,13,08,1, 12.0,1,1, 18.559, 10520.293, 450.720, 52938.429 25/09/03,11:30:25,14,08,1, 12.0,1,1, 18.559, 10520.252, 450.664, 52938.449 25/09/03,11:30:25,15,08,1, 12.0,1,1, 18.559, 10520.287, 450.715, 52938.448 25/09/03,11:30:25,16,08,1, 12.0,1,1, 18.559, 10520.268, 450.642, 52938.388 25/09/03,11:30:25,17,08,1, 12.0,1,1, 18.559, 10520.292, 450.717, 52938.388 25/09/03,11:30:25,18,08,1, 12.0,1,1, 18.559, 10520.282, 450.667, 52938.406 25/09/03,11:30:25,19,08,1, 12.0,1,1, 18.559, 10520.308, 450.664, 52938.377 25/09/03,11:30:26,00,09,1, 11.9,1,1, 18.558, 10520.301, 450.664, 52938.377 25/09/03,11:30:26,01,09,1, 11.9,1,1, 18.558, 10520.317, 450.654, 52938.419 25/09/03,11:30:26,02,09,1, 11.9,1,1, 18.558, 10520.300, 450.682, 52938.425 25/09/03,11:30:26,03,09,1, 11.9,1,1, 18.558, 10520.325, 450.635, 52938.413 25/09/03,11:30:26,04,09,1, 11.9,1,1, 18.558, 10520.293, 450.683, 52938.458 25/09/03,11:30:26,05,09,1, 11.9,1,1, 18.558, 10520.300, 450.631, 52938.469 25/09/03,11:30:26,06,09,1, 11.9,1,1, 18.558, 10520.298, 450.702, 52938.476 25/09/03,11:30:26,07,09,1, 11.9,1,1, 18.558, 10520.307, 450.639, 52938.425 25/09/03,11:30:26,08,09,1, 11.9,1,1, 18.558, 10520.317, 450.705, 52938.487 25/09/03,11:30:26,09,09,1, 11.9,1,1, 18.558, 10520.328, 450.615, 52938.387 25/09/03,11:30:26,10,09,1, 11.9,1,1, 18.558, 10520.332, 450.696, 52938.462 25/09/03,11:30:26,11,09,1, 11.9,1,1, 18.558, 10520.345, 450.597, 52938.402 25/09/03,11:30:26,12,09,1, 11.9,1,1, 18.558, 10520.350, 450.676, 52938.455 25/09/03,11:30:26,13,09,1, 11.9,1,1, 18.558, 10520.336, 450.586, 52938.366 25/09/03,11:30:26,14,09,1, 11.9,1,1, 18.558, 10520.349, 450.698, 52938.469 25/09/03,11:30:26,15,09,1, 11.9,1,1, 18.558, 10520.336, 450.583, 52938.363 25/09/03,11:30:26,16,09,1, 11.9,1,1, 18.558, 10520.328, 450.694, 52938.418 25/09/03,11:30:26,17,09,1, 11.9,1,1, 18.558, 10520.321, 450.596, 52938.345 25/09/03,11:30:26,18,09,1, 11.9,1,1, 18.558, 10520.355, 450.700, 52938.528 25/09/03,11:30:26,19,09,1, 11.9,1,1, 18.558, 10520.307, 450.623, 52938.383 25/09/03,11:30:27,00,08,1, 12.0,1,1, 18.561, 10520.301, 450.623, 52938.383 25/09/03,11:30:27,01,08,1, 12.0,1,1, 18.561, 10520.325, 450.605, 52938.414 25/09/03,11:30:27,02,08,1, 12.0,1,1, 18.561, 10520.347, 450.670, 52938.450 25/09/03,11:30:27,03,08,1, 12.0,1,1, 18.561, 10520.340, 450.641, 52938.446 25/09/03,11:30:27,04,08,1, 12.0,1,1, 18.561, 10520.346, 450.640, 52938.483 25/09/03,11:30:27,05,08,1, 12.0,1,1, 18.561, 10520.321, 450.635, 52938.432 25/09/03,11:30:27,06,08,1, 12.0,1,1, 18.561, 10520.339, 450.645, 52938.501 25/09/03,11:30:27,07,08,1, 12.0,1,1, 18.561, 10520.346, 450.623, 52938.478 25/09/03,11:30:27,08,08,1, 12.0,1,1, 18.561, 10520.358, 450.630, 52938.385 25/09/03,11:30:27,09,08,1, 12.0,1,1, 18.561, 10520.324, 450.642, 52938.417 25/09/03,11:30:27,10,08,1, 12.0,1,1, 18.561, 10520.338, 450.614, 52938.424 25/09/03,11:30:27,11,08,1, 12.0,1,1, 18.561, 10520.353, 450.654, 52938.458 25/09/03,11:30:27,12,08,1, 12.0,1,1, 18.561, 10520.347, 450.594, 52938.372 25/09/03,11:30:27,13,08,1, 12.0,1,1, 18.561, 10520.352, 450.685, 52938.470 25/09/03,11:30:27,14,08,1, 12.0,1,1, 18.561, 10520.311, 450.594, 52938.420 25/09/03,11:30:27,15,08,1, 12.0,1,1, 18.561, 10520.348, 450.682, 52938.428 25/09/03,11:30:27,16,08,1, 12.0,1,1, 18.561, 10520.336, 450.596, 52938.364 25/09/03,11:30:27,17,08,1, 12.0,1,1, 18.561, 10520.343, 450.681, 52938.422 25/09/03,11:30:27,18,08,1, 12.0,1,1, 18.561, 10520.317, 450.596, 52938.397 25/09/03,11:30:27,19,08,1, 12.0,1,1, 18.561, 10520.357, 450.699, 52938.386 25/09/03,11:30:28,00,08,1, 12.0,1,1, 18.560, 10520.351, 450.699, 52938.386 25/09/03,11:30:28,01,08,1, 12.0,1,1, 18.560, 10520.344, 450.689, 52938.512 25/09/03,11:30:28,02,08,1, 12.0,1,1, 18.560, 10520.313, 450.653, 52938.437 25/09/03,11:30:28,03,08,1, 12.0,1,1, 18.560, 10520.355, 450.678, 52938.473 25/09/03,11:30:28,04,08,1, 12.0,1,1, 18.560, 10520.316, 450.659, 52938.423 25/09/03,11:30:28,05,08,1, 12.0,1,1, 18.560, 10520.333, 450.677, 52938.457 25/09/03,11:30:28,06,08,1, 12.0,1,1, 18.560, 10520.321, 450.676, 52938.445 25/09/03,11:30:28,07,08,1, 12.0,1,1, 18.560, 10520.331, 450.653, 52938.410 25/09/03,11:30:28,08,08,1, 12.0,1,1, 18.560, 10520.308, 450.685, 52938.435 25/09/03,11:30:28,09,08,1, 12.0,1,1, 18.560, 10520.320, 450.657, 52938.369 25/09/03,11:30:28,10,08,1, 12.0,1,1, 18.560, 10520.318, 450.710, 52938.405 25/09/03,11:30:28,11,08,1, 12.0,1,1, 18.560, 10520.309, 450.646, 52938.456 25/09/03,11:30:28,12,08,1, 12.0,1,1, 18.560, 10520.308, 450.699, 52938.485 25/09/03,11:30:28,13,08,1, 12.0,1,1, 18.560, 10520.295, 450.614, 52938.496 25/09/03,11:30:28,14,08,1, 12.0,1,1, 18.560, 10520.302, 450.729, 52938.440 25/09/03,11:30:28,15,08,1, 12.0,1,1, 18.560, 10520.280, 450.627, 52938.402 25/09/03,11:30:28,16,08,1, 12.0,1,1, 18.560, 10520.296, 450.719, 52938.482 25/09/03,11:30:28,17,08,1, 12.0,1,1, 18.560, 10520.294, 450.619, 52938.398 25/09/03,11:30:28,18,08,1, 12.0,1,1, 18.560, 10520.305, 450.749, 52938.544 25/09/03,11:30:28,19,08,1, 12.0,1,1, 18.560, 10520.263, 450.649, 52938.405 25/09/03,11:30:29,00,09,1, 12.0,1,1, 18.564, 10520.259, 450.649, 52938.405 25/09/03,11:30:29,01,09,1, 12.0,1,1, 18.564, 10520.284, 450.672, 52938.408 25/09/03,11:30:29,02,09,1, 12.0,1,1, 18.564, 10520.276, 450.696, 52938.434 25/09/03,11:30:29,03,09,1, 12.0,1,1, 18.564, 10520.274, 450.711, 52938.445 25/09/03,11:30:29,04,09,1, 12.0,1,1, 18.564, 10520.291, 450.684, 52938.548 25/09/03,11:30:29,05,09,1, 12.0,1,1, 18.564, 10520.238, 450.730, 52938.378 25/09/03,11:30:29,06,09,1, 12.0,1,1, 18.564, 10520.237, 450.690, 52938.444 25/09/03,11:30:29,07,09,1, 12.0,1,1, 18.564, 10520.257, 450.761, 52938.526 25/09/03,11:30:29,08,09,1, 12.0,1,1, 18.564, 10520.223, 450.691, 52938.506 25/09/03,11:30:29,09,09,1, 12.0,1,1, 18.564, 10520.241, 450.773, 52938.502 25/09/03,11:30:29,10,09,1, 12.0,1,1, 18.564, 10520.250, 450.662, 52938.359 25/09/03,11:30:29,11,09,1, 12.0,1,1, 18.564, 10520.260, 450.775, 52938.530 25/09/03,11:30:29,12,09,1, 12.0,1,1, 18.564, 10520.216, 450.678, 52938.378 25/09/03,11:30:29,13,09,1, 12.0,1,1, 18.564, 10520.268, 450.753, 52938.467 25/09/03,11:30:29,14,09,1, 12.0,1,1, 18.564, 10520.190, 450.692, 52938.435 25/09/03,11:30:29,15,09,1, 12.0,1,1, 18.564, 10520.225, 450.731, 52938.483 25/09/03,11:30:29,16,09,1, 12.0,1,1, 18.564, 10520.225, 450.723, 52938.389 25/09/03,11:30:29,17,09,1, 12.0,1,1, 18.564, 10520.202, 450.716, 52938.424 25/09/03,11:30:29,18,09,1, 12.0,1,1, 18.564, 10520.197, 450.753, 52938.449 25/09/03,11:30:29,19,09,1, 12.0,1,1, 18.564, 10520.181, 450.727, 52938.428 25/09/03,11:30:30,00,09,1, 11.9,1,1, 18.561, 10520.176, 450.727, 52938.428 25/09/03,11:30:30,01,09,1, 11.9,1,1, 18.561, 10520.172, 450.710, 52938.482 25/09/03,11:30:30,02,09,1, 11.9,1,1, 18.561, 10520.181, 450.820, 52938.489 25/09/03,11:30:30,03,09,1, 11.9,1,1, 18.561, 10520.147, 450.699, 52938.430 25/09/03,11:30:30,04,09,1, 11.9,1,1, 18.561, 10520.163, 450.811, 52938.480 25/09/03,11:30:30,05,09,1, 11.9,1,1, 18.561, 10520.147, 450.714, 52938.488 25/09/03,11:30:30,06,09,1, 11.9,1,1, 18.561, 10520.184, 450.812, 52938.535 25/09/03,11:30:30,07,09,1, 11.9,1,1, 18.561, 10520.139, 450.761, 52938.470 25/09/03,11:30:30,08,09,1, 11.9,1,1, 18.561, 10520.142, 450.803, 52938.447 25/09/03,11:30:30,09,09,1, 11.9,1,1, 18.561, 10520.122, 450.786, 52938.410 25/09/03,11:30:30,10,09,1, 11.9,1,1, 18.561, 10520.119, 450.775, 52938.494 25/09/03,11:30:30,11,09,1, 11.9,1,1, 18.561, 10520.122, 450.827, 52938.481 25/09/03,11:30:30,12,09,1, 11.9,1,1, 18.561, 10520.097, 450.778, 52938.478 25/09/03,11:30:30,13,09,1, 11.9,1,1, 18.561, 10520.103, 450.840, 52938.534 25/09/03,11:30:30,14,09,1, 11.9,1,1, 18.561, 10520.085, 450.746, 52938.426 25/09/03,11:30:30,15,09,1, 11.9,1,1, 18.561, 10520.117, 450.866, 52938.527 25/09/03,11:30:30,16,09,1, 11.9,1,1, 18.561, 10520.085, 450.811, 52938.420 25/09/03,11:30:30,17,09,1, 11.9,1,1, 18.561, 10520.121, 450.912, 52938.516 25/09/03,11:30:30,18,09,1, 11.9,1,1, 18.561, 10520.065, 450.814, 52938.439 25/09/03,11:30:30,19,09,1, 11.9,1,1, 18.561, 10520.087, 450.884, 52938.559 25/09/03,11:30:31,00,08,1, 11.9,1,1, 18.557, 10520.084, 450.884, 52938.559 25/09/03,11:30:31,01,08,1, 11.9,1,1, 18.557, 10520.062, 450.857, 52938.509 25/09/03,11:30:31,02,08,1, 11.9,1,1, 18.557, 10520.035, 450.881, 52938.459 25/09/03,11:30:31,03,08,1, 11.9,1,1, 18.557, 10520.068, 450.842, 52938.446 25/09/03,11:30:31,04,08,1, 11.9,1,1, 18.557, 10520.039, 450.938, 52938.549 25/09/03,11:30:31,05,08,1, 11.9,1,1, 18.557, 10520.007, 450.849, 52938.563 25/09/03,11:30:31,06,08,1, 11.9,1,1, 18.557, 10520.039, 450.946, 52938.597 25/09/03,11:30:31,07,08,1, 11.9,1,1, 18.557, 10520.006, 450.862, 52938.553 25/09/03,11:30:31,08,08,1, 11.9,1,1, 18.557, 10520.001, 450.948, 52938.576 25/09/03,11:30:31,09,08,1, 11.9,1,1, 18.557, 10519.969, 450.891, 52938.517 25/09/03,11:30:31,10,08,1, 11.9,1,1, 18.557, 10519.990, 450.957, 52938.499 25/09/03,11:30:31,11,08,1, 11.9,1,1, 18.557, 10519.963, 450.902, 52938.524 25/09/03,11:30:31,12,08,1, 11.9,1,1, 18.557, 10519.972, 450.954, 52938.559 25/09/03,11:30:31,13,08,1, 11.9,1,1, 18.557, 10519.933, 450.978, 52938.559 25/09/03,11:30:31,14,08,1, 11.9,1,1, 18.557, 10519.956, 450.938, 52938.563 25/09/03,11:30:31,15,08,1, 11.9,1,1, 18.557, 10519.933, 450.987, 52938.627 25/09/03,11:30:31,16,08,1, 11.9,1,1, 18.557, 10519.901, 450.935, 52938.543 25/09/03,11:30:31,17,08,1, 11.9,1,1, 18.557, 10519.906, 450.991, 52938.582 25/09/03,11:30:31,18,08,1, 11.9,1,1, 18.557, 10519.890, 450.929, 52938.543 25/09/03,11:30:31,19,08,1, 11.9,1,1, 18.557, 10519.897, 451.027, 52938.556 25/09/03,11:30:32,00,08,1, 11.9,1,1, 18.562, 10519.892, 451.027, 52938.556 25/09/03,11:30:32,01,08,1, 11.9,1,1, 18.562, 10519.926, 451.021, 52938.643 25/09/03,11:30:32,02,08,1, 11.9,1,1, 18.562, 10519.851, 450.995, 52938.523 25/09/03,11:30:32,03,08,1, 11.9,1,1, 18.562, 10519.891, 451.000, 52938.581 25/09/03,11:30:32,04,08,1, 11.9,1,1, 18.562, 10519.831, 451.014, 52938.537 25/09/03,11:30:32,05,08,1, 11.9,1,1, 18.562, 10519.857, 450.984, 52938.561 25/09/03,11:30:32,06,08,1, 11.9,1,1, 18.562, 10519.857, 451.042, 52938.617 25/09/03,11:30:32,07,08,1, 11.9,1,1, 18.562, 10519.811, 450.975, 52938.486 25/09/03,11:30:32,08,08,1, 11.9,1,1, 18.562, 10519.846, 451.075, 52938.603 25/09/03,11:30:32,09,08,1, 11.9,1,1, 18.562, 10519.786, 450.970, 52938.525 25/09/03,11:30:32,10,08,1, 11.9,1,1, 18.562, 10519.823, 451.101, 52938.564 25/09/03,11:30:32,11,08,1, 11.9,1,1, 18.562, 10519.794, 451.003, 52938.540 25/09/03,11:30:32,12,08,1, 11.9,1,1, 18.562, 10519.808, 451.072, 52938.572 25/09/03,11:30:32,13,08,1, 11.9,1,1, 18.562, 10519.764, 451.034, 52938.571 25/09/03,11:30:32,14,08,1, 11.9,1,1, 18.562, 10519.773, 451.034, 52938.619 25/09/03,11:30:32,15,08,1, 11.9,1,1, 18.562, 10519.754, 451.090, 52938.539 25/09/03,11:30:32,16,08,1, 11.9,1,1, 18.562, 10519.730, 451.032, 52938.544 25/09/03,11:30:32,17,08,1, 11.9,1,1, 18.562, 10519.758, 451.119, 52938.627 25/09/03,11:30:32,18,08,1, 11.9,1,1, 18.562, 10519.697, 451.035, 52938.547 25/09/03,11:30:32,19,08,1, 11.9,1,1, 18.562, 10519.746, 451.127, 52938.616 25/09/03,11:30:33,00,08,1, 11.9,1,1, 18.561, 10519.742, 451.127, 52938.616 25/09/03,11:30:33,01,08,1, 11.9,1,1, 18.561, 10519.723, 451.103, 52938.553 25/09/03,11:30:33,02,08,1, 11.9,1,1, 18.561, 10519.690, 451.093, 52938.570 25/09/03,11:30:33,03,08,1, 11.9,1,1, 18.561, 10519.686, 451.078, 52938.553 25/09/03,11:30:33,04,08,1, 11.9,1,1, 18.561, 10519.683, 451.137, 52938.683 25/09/03,11:30:33,05,08,1, 11.9,1,1, 18.561, 10519.669, 451.068, 52938.595 25/09/03,11:30:33,06,08,1, 11.9,1,1, 18.561, 10519.672, 451.162, 52938.589 25/09/03,11:30:33,07,08,1, 11.9,1,1, 18.561, 10519.639, 451.074, 52938.558 25/09/03,11:30:33,08,08,1, 11.9,1,1, 18.561, 10519.650, 451.192, 52938.655 25/09/03,11:30:33,09,08,1, 11.9,1,1, 18.561, 10519.605, 451.092, 52938.568 25/09/03,11:30:33,10,08,1, 11.9,1,1, 18.561, 10519.630, 451.161, 52938.645 25/09/03,11:30:33,11,08,1, 11.9,1,1, 18.561, 10519.612, 451.134, 52938.624 25/09/03,11:30:33,12,08,1, 11.9,1,1, 18.561, 10519.616, 451.162, 52938.648 25/09/03,11:30:33,13,08,1, 11.9,1,1, 18.561, 10519.591, 451.206, 52938.646 25/09/03,11:30:33,14,08,1, 11.9,1,1, 18.561, 10519.593, 451.137, 52938.604 25/09/03,11:30:33,15,08,1, 11.9,1,1, 18.561, 10519.621, 451.196, 52938.651 25/09/03,11:30:33,16,08,1, 11.9,1,1, 18.561, 10519.568, 451.142, 52938.642 25/09/03,11:30:33,17,08,1, 11.9,1,1, 18.561, 10519.587, 451.217, 52938.683 25/09/03,11:30:33,18,08,1, 11.9,1,1, 18.561, 10519.542, 451.167, 52938.619 25/09/03,11:30:33,19,08,1, 11.9,1,1, 18.561, 10519.594, 451.212, 52938.633 25/09/03,11:30:34,00,10,1, 12.0,1,1, 18.564, 10519.592, 451.212, 52938.633 25/09/03,11:30:34,01,10,1, 12.0,1,1, 18.564, 10519.550, 451.197, 52938.671 25/09/03,11:30:34,02,10,1, 12.0,1,1, 18.564, 10519.551, 451.249, 52938.693 25/09/03,11:30:34,03,10,1, 12.0,1,1, 18.564, 10519.526, 451.183, 52938.631 25/09/03,11:30:34,04,10,1, 12.0,1,1, 18.564, 10519.521, 451.261, 52938.688 25/09/03,11:30:34,05,10,1, 12.0,1,1, 18.564, 10519.502, 451.180, 52938.599 25/09/03,11:30:34,06,10,1, 12.0,1,1, 18.564, 10519.549, 451.280, 52938.722 25/09/03,11:30:34,07,10,1, 12.0,1,1, 18.564, 10519.501, 451.172, 52938.569 25/09/03,11:30:34,08,10,1, 12.0,1,1, 18.564, 10519.515, 451.215, 52938.654 25/09/03,11:30:34,09,10,1, 12.0,1,1, 18.564, 10519.489, 451.229, 52938.584 25/09/03,11:30:34,10,10,1, 12.0,1,1, 18.564, 10519.499, 451.210, 52938.677 25/09/03,11:30:34,11,10,1, 12.0,1,1, 18.564, 10519.493, 451.255, 52938.678 25/09/03,11:30:34,12,10,1, 12.0,1,1, 18.564, 10519.473, 451.164, 52938.616 25/09/03,11:30:34,13,10,1, 12.0,1,1, 18.564, 10519.466, 451.287, 52938.674 25/09/03,11:30:34,14,10,1, 12.0,1,1, 18.564, 10519.441, 451.203, 52938.655 25/09/03,11:30:34,15,10,1, 12.0,1,1, 18.564, 10519.464, 451.274, 52938.668 25/09/03,11:30:34,16,10,1, 12.0,1,1, 18.564, 10519.429, 451.235, 52938.596 25/09/03,11:30:34,17,10,1, 12.0,1,1, 18.564, 10519.416, 451.249, 52938.661 25/09/03,11:30:34,18,10,1, 12.0,1,1, 18.564, 10519.420, 451.306, 52938.692 25/09/03,11:30:34,19,10,1, 12.0,1,1, 18.564, 10519.410, 451.238, 52938.600 25/09/03,11:30:35,00,09,1, 11.9,1,1, 18.562, 10519.408, 451.238, 52938.600 25/09/03,11:30:35,01,09,1, 11.9,1,1, 18.562, 10519.378, 451.251, 52938.632 25/09/03,11:30:35,02,09,1, 11.9,1,1, 18.562, 10519.429, 451.324, 52938.718 25/09/03,11:30:35,03,09,1, 11.9,1,1, 18.562, 10519.398, 451.269, 52938.682 25/09/03,11:30:35,04,09,1, 11.9,1,1, 18.562, 10519.433, 451.311, 52938.624 25/09/03,11:30:35,05,09,1, 11.9,1,1, 18.562, 10519.372, 451.312, 52938.616 25/09/03,11:30:35,06,09,1, 11.9,1,1, 18.562, 10519.379, 451.275, 52938.642 25/09/03,11:30:35,07,09,1, 11.9,1,1, 18.562, 10519.400, 451.326, 52938.672 25/09/03,11:30:35,08,09,1, 11.9,1,1, 18.562, 10519.370, 451.239, 52938.687 25/09/03,11:30:35,09,09,1, 11.9,1,1, 18.562, 10519.391, 451.365, 52938.745 25/09/03,11:30:35,10,09,1, 11.9,1,1, 18.562, 10519.350, 451.274, 52938.651 25/09/03,11:30:35,11,09,1, 11.9,1,1, 18.562, 10519.384, 451.347, 52938.704 25/09/03,11:30:35,12,09,1, 11.9,1,1, 18.562, 10519.363, 451.316, 52938.691 25/09/03,11:30:35,13,09,1, 11.9,1,1, 18.562, 10519.365, 451.305, 52938.691 25/09/03,11:30:35,14,09,1, 11.9,1,1, 18.562, 10519.365, 451.372, 52938.733 25/09/03,11:30:35,15,09,1, 11.9,1,1, 18.562, 10519.346, 451.278, 52938.612 25/09/03,11:30:35,16,09,1, 11.9,1,1, 18.562, 10519.356, 451.400, 52938.709 25/09/03,11:30:35,17,09,1, 11.9,1,1, 18.562, 10519.327, 451.314, 52938.727 25/09/03,11:30:35,18,09,1, 11.9,1,1, 18.562, 10519.315, 451.356, 52938.689 25/09/03,11:30:35,19,09,1, 11.9,1,1, 18.562, 10519.324, 451.314, 52938.685 25/09/03,11:30:36,00,09,1, 11.9,1,1, 18.565, 10519.316, 451.314, 52938.685 25/09/03,11:30:36,01,09,1, 11.9,1,1, 18.565, 10519.295, 451.374, 52938.702 25/09/03,11:30:36,02,09,1, 11.9,1,1, 18.565, 10519.301, 451.282, 52938.617 25/09/03,11:30:36,03,09,1, 11.9,1,1, 18.565, 10519.318, 451.372, 52938.695 25/09/03,11:30:36,04,09,1, 11.9,1,1, 18.565, 10519.286, 451.282, 52938.663 25/09/03,11:30:36,05,09,1, 11.9,1,1, 18.565, 10519.315, 451.370, 52938.707 25/09/03,11:30:36,06,09,1, 11.9,1,1, 18.565, 10519.274, 451.306, 52938.722 25/09/03,11:30:36,07,09,1, 11.9,1,1, 18.565, 10519.303, 451.333, 52938.671 25/09/03,11:30:36,08,09,1, 11.9,1,1, 18.565, 10519.300, 451.333, 52938.688 25/09/03,11:30:36,09,09,1, 11.9,1,1, 18.565, 10519.277, 451.298, 52938.676 25/09/03,11:30:36,10,09,1, 11.9,1,1, 18.565, 10519.304, 451.365, 52938.684 25/09/03,11:30:36,11,09,1, 11.9,1,1, 18.565, 10519.275, 451.302, 52938.691 25/09/03,11:30:36,12,09,1, 11.9,1,1, 18.565, 10519.308, 451.404, 52938.768 25/09/03,11:30:36,13,09,1, 11.9,1,1, 18.565, 10519.274, 451.318, 52938.704 25/09/03,11:30:36,14,09,1, 11.9,1,1, 18.565, 10519.323, 451.370, 52938.707 25/09/03,11:30:36,15,09,1, 11.9,1,1, 18.565, 10519.291, 451.369, 52938.673 25/09/03,11:30:36,16,09,1, 11.9,1,1, 18.565, 10519.244, 451.343, 52938.714 25/09/03,11:30:36,17,09,1, 11.9,1,1, 18.565, 10519.282, 451.415, 52938.683 25/09/03,11:30:36,18,09,1, 11.9,1,1, 18.565, 10519.226, 451.340, 52938.633 25/09/03,11:30:36,19,09,1, 11.9,1,1, 18.565, 10519.253, 451.411, 52938.768 25/09/03,11:30:37,00,09,1, 12.0,1,1, 18.559, 10519.249, 451.411, 52938.768 25/09/03,11:30:37,01,09,1, 12.0,1,1, 18.559, 10519.273, 451.414, 52938.755 25/09/03,11:30:37,02,09,1, 12.0,1,1, 18.559, 10519.241, 451.406, 52938.723 25/09/03,11:30:37,03,09,1, 12.0,1,1, 18.559, 10519.225, 451.369, 52938.658 25/09/03,11:30:37,04,09,1, 12.0,1,1, 18.559, 10519.247, 451.438, 52938.732 25/09/03,11:30:37,05,09,1, 12.0,1,1, 18.559, 10519.208, 451.356, 52938.664 25/09/03,11:30:37,06,09,1, 12.0,1,1, 18.559, 10519.216, 451.440, 52938.750 25/09/03,11:30:37,07,09,1, 12.0,1,1, 18.559, 10519.224, 451.370, 52938.656 25/09/03,11:30:37,08,09,1, 12.0,1,1, 18.559, 10519.241, 451.414, 52938.779 25/09/03,11:30:37,09,09,1, 12.0,1,1, 18.559, 10519.182, 451.368, 52938.728 25/09/03,11:30:37,10,09,1, 12.0,1,1, 18.559, 10519.208, 451.361, 52938.693 25/09/03,11:30:37,11,09,1, 12.0,1,1, 18.559, 10519.208, 451.432, 52938.751 25/09/03,11:30:37,12,09,1, 12.0,1,1, 18.559, 10519.184, 451.357, 52938.667 25/09/03,11:30:37,13,09,1, 12.0,1,1, 18.559, 10519.216, 451.447, 52938.731 25/09/03,11:30:37,14,09,1, 12.0,1,1, 18.559, 10519.172, 451.332, 52938.652 25/09/03,11:30:37,15,09,1, 12.0,1,1, 18.559, 10519.206, 451.446, 52938.718 25/09/03,11:30:37,16,09,1, 12.0,1,1, 18.559, 10519.199, 451.404, 52938.710 25/09/03,11:30:37,17,09,1, 12.0,1,1, 18.559, 10519.179, 451.363, 52938.665 25/09/03,11:30:37,18,09,1, 12.0,1,1, 18.559, 10519.205, 451.446, 52938.767 25/09/03,11:30:37,19,09,1, 12.0,1,1, 18.559, 10519.193, 451.368, 52938.653 25/09/03,11:30:38,00,09,1, 11.9,1,1, 18.564, 10519.191, 451.368, 52938.653 25/09/03,11:30:38,01,09,1, 11.9,1,1, 18.564, 10519.168, 451.382, 52938.724 25/09/03,11:30:38,02,09,1, 11.9,1,1, 18.564, 10519.193, 451.403, 52938.702 25/09/03,11:30:38,03,09,1, 11.9,1,1, 18.564, 10519.179, 451.453, 52938.803 25/09/03,11:30:38,04,09,1, 11.9,1,1, 18.564, 10519.175, 451.368, 52938.700 25/09/03,11:30:38,05,09,1, 11.9,1,1, 18.564, 10519.175, 451.459, 52938.767 25/09/03,11:30:38,06,09,1, 11.9,1,1, 18.564, 10519.123, 451.367, 52938.660 25/09/03,11:30:38,07,09,1, 11.9,1,1, 18.564, 10519.172, 451.430, 52938.817 25/09/03,11:30:38,08,09,1, 11.9,1,1, 18.564, 10519.155, 451.385, 52938.680 25/09/03,11:30:38,09,09,1, 11.9,1,1, 18.564, 10519.163, 451.419, 52938.800 25/09/03,11:30:38,10,09,1, 11.9,1,1, 18.564, 10519.157, 451.475, 52938.786 25/09/03,11:30:38,11,09,1, 11.9,1,1, 18.564, 10519.133, 451.357, 52938.654 25/09/03,11:30:38,12,09,1, 11.9,1,1, 18.564, 10519.177, 451.471, 52938.816 25/09/03,11:30:38,13,09,1, 11.9,1,1, 18.564, 10519.104, 451.369, 52938.640 25/09/03,11:30:38,14,09,1, 11.9,1,1, 18.564, 10519.164, 451.435, 52938.790 25/09/03,11:30:38,15,09,1, 11.9,1,1, 18.564, 10519.153, 451.409, 52938.728 25/09/03,11:30:38,16,09,1, 11.9,1,1, 18.564, 10519.139, 451.348, 52938.711 25/09/03,11:30:38,17,09,1, 11.9,1,1, 18.564, 10519.137, 451.449, 52938.750 25/09/03,11:30:38,18,09,1, 11.9,1,1, 18.564, 10519.142, 451.349, 52938.717 25/09/03,11:30:38,19,09,1, 11.9,1,1, 18.564, 10519.152, 451.466, 52938.784 25/09/03,11:30:39,00,09,1, 11.9,1,1, 18.564, 10519.149, 451.466, 52938.784 25/09/03,11:30:39,01,09,1, 11.9,1,1, 18.564, 10519.135, 451.411, 52938.719 25/09/03,11:30:39,02,09,1, 11.9,1,1, 18.564, 10519.110, 451.447, 52938.802 25/09/03,11:30:39,03,09,1, 11.9,1,1, 18.564, 10519.130, 451.328, 52938.646 25/09/03,11:30:39,04,09,1, 11.9,1,1, 18.564, 10519.137, 451.427, 52938.775 25/09/03,11:30:39,05,09,1, 11.9,1,1, 18.564, 10519.109, 451.341, 52938.742 25/09/03,11:30:39,06,09,1, 11.9,1,1, 18.564, 10519.173, 451.403, 52938.739 25/09/03,11:30:39,07,09,1, 11.9,1,1, 18.564, 10519.136, 451.396, 52938.661 25/09/03,11:30:39,08,09,1, 11.9,1,1, 18.564, 10519.143, 451.356, 52938.781 25/09/03,11:30:39,09,09,1, 11.9,1,1, 18.564, 10519.116, 451.443, 52938.830 25/09/03,11:30:39,10,09,1, 11.9,1,1, 18.564, 10519.125, 451.340, 52938.743 25/09/03,11:30:39,11,09,1, 11.9,1,1, 18.564, 10519.142, 451.460, 52938.823 25/09/03,11:30:39,12,09,1, 11.9,1,1, 18.564, 10519.116, 451.369, 52938.687 25/09/03,11:30:39,13,09,1, 11.9,1,1, 18.564, 10519.149, 451.391, 52938.767 25/09/03,11:30:39,14,09,1, 11.9,1,1, 18.564, 10519.148, 451.427, 52938.706 25/09/03,11:30:39,15,09,1, 11.9,1,1, 18.564, 10519.166, 451.368, 52938.734 25/09/03,11:30:39,16,09,1, 11.9,1,1, 18.564, 10519.165, 451.467, 52938.760 25/09/03,11:30:39,17,09,1, 11.9,1,1, 18.564, 10519.139, 451.379, 52938.684 25/09/03,11:30:39,18,09,1, 11.9,1,1, 18.564, 10519.157, 451.464, 52938.784 25/09/03,11:30:39,19,09,1, 11.9,1,1, 18.564, 10519.137, 451.436, 52938.786 25/09/03,11:30:40,00,08,1, 11.9,1,1, 18.562, 10519.133, 451.436, 52938.786 25/09/03,11:30:40,01,08,1, 11.9,1,1, 18.562, 10519.150, 451.469, 52938.783 25/09/03,11:30:40,02,08,1, 11.9,1,1, 18.562, 10519.142, 451.383, 52938.778 25/09/03,11:30:40,03,08,1, 11.9,1,1, 18.562, 10519.177, 451.475, 52938.818 25/09/03,11:30:40,04,08,1, 11.9,1,1, 18.562, 10519.138, 451.421, 52938.757 25/09/03,11:30:40,05,08,1, 11.9,1,1, 18.562, 10519.145, 451.433, 52938.788 25/09/03,11:30:40,06,08,1, 11.9,1,1, 18.562, 10519.153, 451.475, 52938.779 25/09/03,11:30:40,07,08,1, 11.9,1,1, 18.562, 10519.138, 451.372, 52938.687 25/09/03,11:30:40,08,08,1, 11.9,1,1, 18.562, 10519.150, 451.468, 52938.781 25/09/03,11:30:40,09,08,1, 11.9,1,1, 18.562, 10519.150, 451.382, 52938.688 25/09/03,11:30:40,10,08,1, 11.9,1,1, 18.562, 10519.148, 451.440, 52938.761 25/09/03,11:30:40,11,08,1, 11.9,1,1, 18.562, 10519.151, 451.425, 52938.746 25/09/03,11:30:40,12,08,1, 11.9,1,1, 18.562, 10519.135, 451.368, 52938.740 25/09/03,11:30:40,13,08,1, 11.9,1,1, 18.562, 10519.162, 451.473, 52938.770 25/09/03,11:30:40,14,08,1, 11.9,1,1, 18.562, 10519.103, 451.388, 52938.747 25/09/03,11:30:40,15,08,1, 11.9,1,1, 18.562, 10519.148, 451.449, 52938.775 25/09/03,11:30:40,16,08,1, 11.9,1,1, 18.562, 10519.125, 451.433, 52938.756 25/09/03,11:30:40,17,08,1, 11.9,1,1, 18.562, 10519.133, 451.420, 52938.749 25/09/03,11:30:40,18,08,1, 11.9,1,1, 18.562, 10519.147, 451.461, 52938.768 25/09/03,11:30:40,19,08,1, 11.9,1,1, 18.562, 10519.122, 451.369, 52938.707 25/09/03,11:30:41,00,08,1, 11.9,1,1, 18.564, 10519.116, 451.369, 52938.707 25/09/03,11:30:41,01,08,1, 11.9,1,1, 18.564, 10519.149, 451.373, 52938.761 25/09/03,11:30:41,02,08,1, 11.9,1,1, 18.564, 10519.166, 451.397, 52938.749 25/09/03,11:30:41,03,08,1, 11.9,1,1, 18.564, 10519.173, 451.436, 52938.738 25/09/03,11:30:41,04,08,1, 11.9,1,1, 18.564, 10519.135, 451.359, 52938.661 25/09/03,11:30:41,05,08,1, 11.9,1,1, 18.564, 10519.160, 451.441, 52938.754 25/09/03,11:30:41,06,08,1, 11.9,1,1, 18.564, 10519.147, 451.391, 52938.749 25/09/03,11:30:41,07,08,1, 11.9,1,1, 18.564, 10519.160, 451.410, 52938.792 25/09/03,11:30:41,08,08,1, 11.9,1,1, 18.564, 10519.172, 451.406, 52938.650 25/09/03,11:30:41,09,08,1, 11.9,1,1, 18.564, 10519.176, 451.352, 52938.745 25/09/03,11:30:41,10,08,1, 11.9,1,1, 18.564, 10519.181, 451.458, 52938.839 25/09/03,11:30:41,11,08,1, 11.9,1,1, 18.564, 10519.164, 451.383, 52938.718 25/09/03,11:30:41,12,08,1, 11.9,1,1, 18.564, 10519.179, 451.413, 52938.762 25/09/03,11:30:41,13,08,1, 11.9,1,1, 18.564, 10519.161, 451.415, 52938.751 25/09/03,11:30:41,14,08,1, 11.9,1,1, 18.564, 10519.179, 451.365, 52938.719 25/09/03,11:30:41,15,08,1, 11.9,1,1, 18.564, 10519.191, 451.469, 52938.809 25/09/03,11:30:41,16,08,1, 11.9,1,1, 18.564, 10519.186, 451.352, 52938.733 25/09/03,11:30:41,17,08,1, 11.9,1,1, 18.564, 10519.220, 451.418, 52938.821 25/09/03,11:30:41,18,08,1, 11.9,1,1, 18.564, 10519.166, 451.417, 52938.751 25/09/03,11:30:41,19,08,1, 11.9,1,1, 18.564, 10519.204, 451.370, 52938.776 25/09/03,11:30:42,00,09,1, 11.9,1,1, 18.564, 10519.199, 451.370, 52938.776 25/09/03,11:30:42,01,09,1, 11.9,1,1, 18.564, 10519.178, 451.332, 52938.731 25/09/03,11:30:42,02,09,1, 11.9,1,1, 18.564, 10519.214, 451.399, 52938.777 25/09/03,11:30:42,03,09,1, 11.9,1,1, 18.564, 10519.205, 451.361, 52938.713 25/09/03,11:30:42,04,09,1, 11.9,1,1, 18.564, 10519.232, 451.352, 52938.733 25/09/03,11:30:42,05,09,1, 11.9,1,1, 18.564, 10519.227, 451.432, 52938.766 25/09/03,11:30:42,06,09,1, 11.9,1,1, 18.564, 10519.212, 451.335, 52938.672 25/09/03,11:30:42,07,09,1, 11.9,1,1, 18.564, 10519.245, 451.445, 52938.752 25/09/03,11:30:42,08,09,1, 11.9,1,1, 18.564, 10519.218, 451.396, 52938.752 25/09/03,11:30:42,09,09,1, 11.9,1,1, 18.564, 10519.223, 451.365, 52938.730 25/09/03,11:30:42,10,09,1, 11.9,1,1, 18.564, 10519.220, 451.434, 52938.755 25/09/03,11:30:42,11,09,1, 11.9,1,1, 18.564, 10519.211, 451.347, 52938.732 25/09/03,11:30:42,12,09,1, 11.9,1,1, 18.564, 10519.236, 451.437, 52938.763 25/09/03,11:30:42,13,09,1, 11.9,1,1, 18.564, 10519.237, 451.381, 52938.671 25/09/03,11:30:42,14,09,1, 11.9,1,1, 18.564, 10519.235, 451.378, 52938.691 25/09/03,11:30:42,15,09,1, 11.9,1,1, 18.564, 10519.228, 451.459, 52938.743 25/09/03,11:30:42,16,09,1, 11.9,1,1, 18.564, 10519.191, 451.312, 52938.694 25/09/03,11:30:42,17,09,1, 11.9,1,1, 18.564, 10519.259, 451.415, 52938.735 25/09/03,11:30:42,18,09,1, 11.9,1,1, 18.564, 10519.222, 451.356, 52938.765 25/09/03,11:30:42,19,09,1, 11.9,1,1, 18.564, 10519.275, 451.366, 52938.660 25/09/03,11:30:43,00,08,1, 12.0,1,1, 18.563, 10519.274, 451.366, 52938.660 25/09/03,11:30:43,01,08,1, 12.0,1,1, 18.563, 10519.241, 451.316, 52938.655 25/09/03,11:30:43,02,08,1, 12.0,1,1, 18.563, 10519.259, 451.441, 52938.782 25/09/03,11:30:43,03,08,1, 12.0,1,1, 18.563, 10519.251, 451.374, 52938.674 25/09/03,11:30:43,04,08,1, 12.0,1,1, 18.563, 10519.266, 451.398, 52938.667 25/09/03,11:30:43,05,08,1, 12.0,1,1, 18.563, 10519.266, 451.431, 52938.719 25/09/03,11:30:43,06,08,1, 12.0,1,1, 18.563, 10519.246, 451.323, 52938.612 25/09/03,11:30:43,07,08,1, 12.0,1,1, 18.563, 10519.288, 451.426, 52938.789 25/09/03,11:30:43,08,08,1, 12.0,1,1, 18.563, 10519.244, 451.383, 52938.653 25/09/03,11:30:43,09,08,1, 12.0,1,1, 18.563, 10519.270, 451.380, 52938.756 25/09/03,11:30:43,10,08,1, 12.0,1,1, 18.563, 10519.293, 451.431, 52938.753 25/09/03,11:30:43,11,08,1, 12.0,1,1, 18.563, 10519.263, 451.313, 52938.652 25/09/03,11:30:43,12,08,1, 12.0,1,1, 18.563, 10519.270, 451.438, 52938.773 25/09/03,11:30:43,13,08,1, 12.0,1,1, 18.563, 10519.257, 451.358, 52938.683 25/09/03,11:30:43,14,08,1, 12.0,1,1, 18.563, 10519.251, 451.374, 52938.729 25/09/03,11:30:43,15,08,1, 12.0,1,1, 18.563, 10519.270, 451.415, 52938.718 25/09/03,11:30:43,16,08,1, 12.0,1,1, 18.563, 10519.259, 451.330, 52938.664 25/09/03,11:30:43,17,08,1, 12.0,1,1, 18.563, 10519.296, 451.441, 52938.800 25/09/03,11:30:43,18,08,1, 12.0,1,1, 18.563, 10519.273, 451.385, 52938.756 25/09/03,11:30:43,19,08,1, 12.0,1,1, 18.563, 10519.282, 451.376, 52938.720 25/09/03,11:30:44,00,08,1, 11.9,1,1, 18.561, 10519.274, 451.376, 52938.720 25/09/03,11:30:44,01,08,1, 11.9,1,1, 18.561, 10519.272, 451.351, 52938.669 25/09/03,11:30:44,02,08,1, 11.9,1,1, 18.561, 10519.326, 451.435, 52938.791 25/09/03,11:30:44,03,08,1, 11.9,1,1, 18.561, 10519.291, 451.386, 52938.717 25/09/03,11:30:44,04,08,1, 11.9,1,1, 18.561, 10519.309, 451.353, 52938.666 25/09/03,11:30:44,05,08,1, 11.9,1,1, 18.561, 10519.301, 451.411, 52938.711 25/09/03,11:30:44,06,08,1, 11.9,1,1, 18.561, 10519.289, 451.330, 52938.715 25/09/03,11:30:44,07,08,1, 11.9,1,1, 18.561, 10519.318, 451.395, 52938.812 25/09/03,11:30:44,08,08,1, 11.9,1,1, 18.561, 10519.297, 451.398, 52938.666 25/09/03,11:30:44,09,08,1, 11.9,1,1, 18.561, 10519.285, 451.332, 52938.629 25/09/03,11:30:44,10,08,1, 11.9,1,1, 18.561, 10519.355, 451.415, 52938.738 25/09/03,11:30:44,11,08,1, 11.9,1,1, 18.561, 10519.287, 451.340, 52938.631 25/09/03,11:30:44,12,08,1, 11.9,1,1, 18.561, 10519.326, 451.415, 52938.740 25/09/03,11:30:44,13,08,1, 11.9,1,1, 18.561, 10519.344, 451.402, 52938.723 25/09/03,11:30:44,14,08,1, 11.9,1,1, 18.561, 10519.314, 451.340, 52938.758 25/09/03,11:30:44,15,08,1, 11.9,1,1, 18.561, 10519.364, 451.428, 52938.788 25/09/03,11:30:44,16,08,1, 11.9,1,1, 18.561, 10519.306, 451.320, 52938.659 25/09/03,11:30:44,17,08,1, 11.9,1,1, 18.561, 10519.345, 451.388, 52938.710 25/09/03,11:30:44,18,08,1, 11.9,1,1, 18.561, 10519.307, 451.381, 52938.775 25/09/03,11:30:44,19,08,1, 11.9,1,1, 18.561, 10519.315, 451.329, 52938.676 25/09/03,11:30:45,00,09,1, 12.0,1,1, 18.561, 10519.308, 451.329, 52938.676 25/09/03,11:30:45,01,09,1, 12.0,1,1, 18.561, 10519.316, 451.338, 52938.660 25/09/03,11:30:45,02,09,1, 12.0,1,1, 18.561, 10519.332, 451.362, 52938.697 25/09/03,11:30:45,03,09,1, 12.0,1,1, 18.561, 10519.347, 451.402, 52938.712 25/09/03,11:30:45,04,09,1, 12.0,1,1, 18.561, 10519.330, 451.326, 52938.719 25/09/03,11:30:45,05,09,1, 12.0,1,1, 18.561, 10519.337, 451.400, 52938.813 25/09/03,11:30:45,06,09,1, 12.0,1,1, 18.561, 10519.338, 451.358, 52938.662 25/09/03,11:30:45,07,09,1, 12.0,1,1, 18.561, 10519.321, 451.326, 52938.670 25/09/03,11:30:45,08,09,1, 12.0,1,1, 18.561, 10519.334, 451.434, 52938.743 25/09/03,11:30:45,09,09,1, 12.0,1,1, 18.561, 10519.304, 451.300, 52938.638 25/09/03,11:30:45,10,09,1, 12.0,1,1, 18.561, 10519.351, 451.375, 52938.739 25/09/03,11:30:45,11,09,1, 12.0,1,1, 18.561, 10519.331, 451.386, 52938.723 25/09/03,11:30:45,12,09,1, 12.0,1,1, 18.561, 10519.343, 451.316, 52938.651 25/09/03,11:30:45,13,09,1, 12.0,1,1, 18.561, 10519.335, 451.430, 52938.779 25/09/03,11:30:45,14,09,1, 12.0,1,1, 18.561, 10519.313, 451.329, 52938.711 25/09/03,11:30:45,15,09,1, 12.0,1,1, 18.561, 10519.351, 451.351, 52938.742 25/09/03,11:30:45,16,09,1, 12.0,1,1, 18.561, 10519.363, 451.412, 52938.680 25/09/03,11:30:45,17,09,1, 12.0,1,1, 18.561, 10519.341, 451.323, 52938.647 25/09/03,11:30:45,18,09,1, 12.0,1,1, 18.561, 10519.349, 451.412, 52938.744 25/09/03,11:30:45,19,09,1, 12.0,1,1, 18.561, 10519.356, 451.370, 52938.666 25/09/03,11:30:46,00,08,1, 12.0,1,1, 18.565, 10519.350, 451.370, 52938.666 25/09/03,11:30:46,01,08,1, 12.0,1,1, 18.565, 10519.358, 451.393, 52938.728 25/09/03,11:30:46,02,08,1, 12.0,1,1, 18.565, 10519.336, 451.317, 52938.661 25/09/03,11:30:46,03,08,1, 12.0,1,1, 18.565, 10519.356, 451.394, 52938.665 25/09/03,11:30:46,04,08,1, 12.0,1,1, 18.565, 10519.350, 451.362, 52938.710 25/09/03,11:30:46,05,08,1, 12.0,1,1, 18.565, 10519.360, 451.314, 52938.719 25/09/03,11:30:46,06,08,1, 12.0,1,1, 18.565, 10519.365, 451.405, 52938.793 25/09/03,11:30:46,07,08,1, 12.0,1,1, 18.565, 10519.360, 451.317, 52938.620 25/09/03,11:30:46,08,08,1, 12.0,1,1, 18.565, 10519.363, 451.359, 52938.710 25/09/03,11:30:46,09,08,1, 12.0,1,1, 18.565, 10519.372, 451.414, 52938.738 25/09/03,11:30:46,10,08,1, 12.0,1,1, 18.565, 10519.367, 451.321, 52938.621 25/09/03,11:30:46,11,08,1, 12.0,1,1, 18.565, 10519.388, 451.387, 52938.768 25/09/03,11:30:46,12,08,1, 12.0,1,1, 18.565, 10519.345, 451.357, 52938.707 25/09/03,11:30:46,13,08,1, 12.0,1,1, 18.565, 10519.328, 451.329, 52938.667 25/09/03,11:30:46,14,08,1, 12.0,1,1, 18.565, 10519.386, 451.403, 52938.717 25/09/03,11:30:46,15,08,1, 12.0,1,1, 18.565, 10519.344, 451.326, 52938.602 25/09/03,11:30:46,16,08,1, 12.0,1,1, 18.565, 10519.375, 451.355, 52938.694 25/09/03,11:30:46,17,08,1, 12.0,1,1, 18.565, 10519.356, 451.390, 52938.687 25/09/03,11:30:46,18,08,1, 12.0,1,1, 18.565, 10519.354, 451.301, 52938.677 25/09/03,11:30:46,19,08,1, 12.0,1,1, 18.565, 10519.385, 451.395, 52938.715 25/09/03,11:30:47,00,08,1, 11.9,1,1, 18.564, 10519.383, 451.395, 52938.715 25/09/03,11:30:47,01,08,1, 11.9,1,1, 18.564, 10519.351, 451.339, 52938.642 25/09/03,11:30:47,02,08,1, 11.9,1,1, 18.564, 10519.349, 451.392, 52938.669 25/09/03,11:30:47,03,08,1, 11.9,1,1, 18.564, 10519.338, 451.286, 52938.639 25/09/03,11:30:47,04,08,1, 11.9,1,1, 18.564, 10519.384, 451.347, 52938.631 25/09/03,11:30:47,05,08,1, 11.9,1,1, 18.564, 10519.318, 451.351, 52938.630 25/09/03,11:30:47,06,08,1, 11.9,1,1, 18.564, 10519.333, 451.284, 52938.571 25/09/03,11:30:47,07,08,1, 11.9,1,1, 18.564, 10519.352, 451.401, 52938.664 25/09/03,11:30:47,08,08,1, 11.9,1,1, 18.564, 10519.347, 451.283, 52938.595 25/09/03,11:30:47,09,08,1, 11.9,1,1, 18.564, 10519.381, 451.351, 52938.627 25/09/03,11:30:47,10,08,1, 11.9,1,1, 18.564, 10519.377, 451.362, 52938.708 25/09/03,11:30:47,11,08,1, 11.9,1,1, 18.564, 10519.336, 451.277, 52938.565 25/09/03,11:30:47,12,08,1, 11.9,1,1, 18.564, 10519.372, 451.368, 52938.633 25/09/03,11:30:47,13,08,1, 11.9,1,1, 18.564, 10519.334, 451.313, 52938.642 25/09/03,11:30:47,14,08,1, 11.9,1,1, 18.564, 10519.347, 451.296, 52938.630 25/09/03,11:30:47,15,08,1, 11.9,1,1, 18.564, 10519.362, 451.368, 52938.610 25/09/03,11:30:47,16,08,1, 11.9,1,1, 18.564, 10519.346, 451.253, 52938.619 25/09/03,11:30:47,17,08,1, 11.9,1,1, 18.564, 10519.358, 451.332, 52938.654 25/09/03,11:30:47,18,08,1, 11.9,1,1, 18.564, 10519.333, 451.338, 52938.646 25/09/03,11:30:47,19,08,1, 11.9,1,1, 18.564, 10519.340, 451.249, 52938.614 25/09/03,11:30:48,00,08,1, 11.9,1,1, 18.563, 10519.333, 451.249, 52938.614 25/09/03,11:30:48,01,08,1, 11.9,1,1, 18.563, 10519.330, 451.296, 52938.627 25/09/03,11:30:48,02,08,1, 11.9,1,1, 18.563, 10519.336, 451.290, 52938.579 25/09/03,11:30:48,03,08,1, 11.9,1,1, 18.563, 10519.353, 451.348, 52938.690 25/09/03,11:30:48,04,08,1, 11.9,1,1, 18.563, 10519.302, 451.217, 52938.592 25/09/03,11:30:48,05,08,1, 11.9,1,1, 18.563, 10519.356, 451.321, 52938.640 25/09/03,11:30:48,06,08,1, 11.9,1,1, 18.563, 10519.343, 451.288, 52938.596 25/09/03,11:30:48,07,08,1, 11.9,1,1, 18.563, 10519.329, 451.253, 52938.536 25/09/03,11:30:48,08,08,1, 11.9,1,1, 18.563, 10519.372, 451.348, 52938.659 25/09/03,11:30:48,09,08,1, 11.9,1,1, 18.563, 10519.325, 451.258, 52938.630 25/09/03,11:30:48,10,08,1, 11.9,1,1, 18.563, 10519.324, 451.258, 52938.632 25/09/03,11:30:48,11,08,1, 11.9,1,1, 18.563, 10519.336, 451.323, 52938.586 25/09/03,11:30:48,12,08,1, 11.9,1,1, 18.563, 10519.322, 451.205, 52938.590 25/09/03,11:30:48,13,08,1, 11.9,1,1, 18.563, 10519.348, 451.297, 52938.648 25/09/03,11:30:48,14,08,1, 11.9,1,1, 18.563, 10519.331, 451.274, 52938.589 25/09/03,11:30:48,15,08,1, 11.9,1,1, 18.563, 10519.301, 451.202, 52938.564 25/09/03,11:30:48,16,08,1, 11.9,1,1, 18.563, 10519.336, 451.281, 52938.642 25/09/03,11:30:48,17,08,1, 11.9,1,1, 18.563, 10519.319, 451.241, 52938.568 25/09/03,11:30:48,18,08,1, 11.9,1,1, 18.563, 10519.336, 451.238, 52938.604 25/09/03,11:30:48,19,08,1, 11.9,1,1, 18.563, 10519.309, 451.252, 52938.594 25/09/03,11:30:49,00,08,1, 11.9,1,1, 18.566, 10519.308, 451.252, 52938.594 25/09/03,11:30:49,01,08,1, 11.9,1,1, 18.566, 10519.346, 451.241, 52938.606 25/09/03,11:30:49,02,08,1, 11.9,1,1, 18.566, 10519.328, 451.235, 52938.622 25/09/03,11:30:49,03,08,1, 11.9,1,1, 18.566, 10519.304, 451.171, 52938.526 25/09/03,11:30:49,04,08,1, 11.9,1,1, 18.566, 10519.341, 451.272, 52938.618 25/09/03,11:30:49,05,08,1, 11.9,1,1, 18.566, 10519.305, 451.195, 52938.542 25/09/03,11:30:49,06,08,1, 11.9,1,1, 18.566, 10519.309, 451.202, 52938.603 25/09/03,11:30:49,07,08,1, 11.9,1,1, 18.566, 10519.308, 451.260, 52938.569 25/09/03,11:30:49,08,08,1, 11.9,1,1, 18.566, 10519.306, 451.139, 52938.511 25/09/03,11:30:49,09,08,1, 11.9,1,1, 18.566, 10519.311, 451.210, 52938.544 25/09/03,11:30:49,10,08,1, 11.9,1,1, 18.566, 10519.292, 451.225, 52938.593 25/09/03,11:30:49,11,08,1, 11.9,1,1, 18.566, 10519.282, 451.147, 52938.545 25/09/03,11:30:49,12,08,1, 11.9,1,1, 18.566, 10519.298, 451.254, 52938.589 25/09/03,11:30:49,13,08,1, 11.9,1,1, 18.566, 10519.288, 451.192, 52938.498 25/09/03,11:30:49,14,08,1, 11.9,1,1, 18.566, 10519.307, 451.155, 52938.495 25/09/03,11:30:49,15,08,1, 11.9,1,1, 18.566, 10519.290, 451.237, 52938.583 25/09/03,11:30:49,16,08,1, 11.9,1,1, 18.566, 10519.287, 451.095, 52938.460 25/09/03,11:30:49,17,08,1, 11.9,1,1, 18.566, 10519.290, 451.142, 52938.466 25/09/03,11:30:49,18,08,1, 11.9,1,1, 18.566, 10519.296, 451.196, 52938.556 25/09/03,11:30:49,19,08,1, 11.9,1,1, 18.566, 10519.276, 451.107, 52938.450 25/09/03,11:30:50,00,08,1, 11.9,1,1, 18.567, 10519.274, 451.107, 52938.450 25/09/03,11:30:50,01,08,1, 11.9,1,1, 18.567, 10519.290, 451.168, 52938.605 25/09/03,11:30:50,02,08,1, 11.9,1,1, 18.567, 10519.261, 451.099, 52938.448 25/09/03,11:30:50,03,08,1, 11.9,1,1, 18.567, 10519.311, 451.217, 52938.566 25/09/03,11:30:50,04,08,1, 11.9,1,1, 18.567, 10519.263, 451.142, 52938.525 25/09/03,11:30:50,05,08,1, 11.9,1,1, 18.567, 10519.269, 451.141, 52938.584 25/09/03,11:30:50,06,08,1, 11.9,1,1, 18.567, 10519.305, 451.201, 52938.537 25/09/03,11:30:50,07,08,1, 11.9,1,1, 18.567, 10519.308, 451.079, 52938.473 25/09/03,11:30:50,08,08,1, 11.9,1,1, 18.567, 10519.292, 451.143, 52938.510 25/09/03,11:30:50,09,08,1, 11.9,1,1, 18.567, 10519.285, 451.149, 52938.471 25/09/03,11:30:50,10,08,1, 11.9,1,1, 18.567, 10519.279, 451.077, 52938.543 25/09/03,11:30:50,11,08,1, 11.9,1,1, 18.567, 10519.305, 451.138, 52938.621 25/09/03,11:30:50,12,08,1, 11.9,1,1, 18.567, 10519.272, 451.136, 52938.492 25/09/03,11:30:50,13,08,1, 11.9,1,1, 18.567, 10519.273, 451.058, 52938.467 25/09/03,11:30:50,14,08,1, 11.9,1,1, 18.567, 10519.278, 451.168, 52938.563 25/09/03,11:30:50,15,08,1, 11.9,1,1, 18.567, 10519.244, 451.065, 52938.516 25/09/03,11:30:50,16,08,1, 11.9,1,1, 18.567, 10519.265, 451.069, 52938.519 25/09/03,11:30:50,17,08,1, 11.9,1,1, 18.567, 10519.240, 451.140, 52938.573 25/09/03,11:30:50,18,08,1, 11.9,1,1, 18.567, 10519.246, 451.017, 52938.425 25/09/03,11:30:50,19,08,1, 11.9,1,1, 18.567, 10519.258, 451.088, 52938.505 25/09/03,11:30:51,00,08,1, 11.8,1,1, 18.567, 10519.258, 451.088, 52938.505 25/09/03,11:30:51,01,08,1, 11.8,1,1, 18.567, 10519.249, 450.995, 52938.385 25/09/03,11:30:51,02,08,1, 11.8,1,1, 18.567, 10519.245, 451.103, 52938.488 25/09/03,11:30:51,03,08,1, 11.8,1,1, 18.567, 10519.217, 451.076, 52938.495 25/09/03,11:30:51,04,08,1, 11.8,1,1, 18.567, 10519.246, 451.032, 52938.483 25/09/03,11:30:51,05,08,1, 11.8,1,1, 18.567, 10519.255, 451.112, 52938.514 25/09/03,11:30:51,06,08,1, 11.8,1,1, 18.567, 10519.207, 451.001, 52938.499 25/09/03,11:30:51,07,08,1, 11.8,1,1, 18.567, 10519.238, 451.016, 52938.435 25/09/03,11:30:51,08,08,1, 11.8,1,1, 18.567, 10519.231, 451.083, 52938.522 25/09/03,11:30:51,09,08,1, 11.8,1,1, 18.567, 10519.226, 451.002, 52938.470 25/09/03,11:30:51,10,08,1, 11.8,1,1, 18.567, 10519.273, 451.034, 52938.438 25/09/03,11:30:51,11,08,1, 11.8,1,1, 18.567, 10519.220, 451.069, 52938.496 25/09/03,11:30:51,12,08,1, 11.8,1,1, 18.567, 10519.197, 450.991, 52938.456 25/09/03,11:30:51,13,08,1, 11.8,1,1, 18.567, 10519.246, 451.065, 52938.529 25/09/03,11:30:51,14,08,1, 11.8,1,1, 18.567, 10519.207, 451.024, 52938.502 25/09/03,11:30:51,15,08,1, 11.8,1,1, 18.567, 10519.198, 450.965, 52938.418 25/09/03,11:30:51,16,08,1, 11.8,1,1, 18.567, 10519.216, 451.036, 52938.490 25/09/03,11:30:51,17,08,1, 11.8,1,1, 18.567, 10519.151, 450.963, 52938.453 25/09/03,11:30:51,18,08,1, 11.8,1,1, 18.567, 10519.200, 450.987, 52938.430 25/09/03,11:30:51,19,08,1, 11.8,1,1, 18.567, 10519.214, 451.035, 52938.468 25/09/03,11:30:52,00,08,1, 11.9,1,1, 18.562, 10519.208, 451.035, 52938.468 25/09/03,11:30:52,01,08,1, 11.9,1,1, 18.562, 10519.186, 450.987, 52938.427 25/09/03,11:30:52,02,08,1, 11.9,1,1, 18.562, 10519.171, 451.003, 52938.444 25/09/03,11:30:52,03,08,1, 11.9,1,1, 18.562, 10519.167, 450.939, 52938.336 25/09/03,11:30:52,04,08,1, 11.9,1,1, 18.562, 10519.200, 451.011, 52938.460 25/09/03,11:30:52,05,08,1, 11.9,1,1, 18.562, 10519.157, 450.969, 52938.396 25/09/03,11:30:52,06,08,1, 11.9,1,1, 18.562, 10519.135, 450.891, 52938.374 25/09/03,11:30:52,07,08,1, 11.9,1,1, 18.562, 10519.167, 450.993, 52938.489 25/09/03,11:30:52,08,08,1, 11.9,1,1, 18.562, 10519.165, 450.946, 52938.386 25/09/03,11:30:52,09,08,1, 11.9,1,1, 18.562, 10519.126, 450.921, 52938.424 25/09/03,11:30:52,10,08,1, 11.9,1,1, 18.562, 10519.161, 451.008, 52938.521 25/09/03,11:30:52,11,08,1, 11.9,1,1, 18.562, 10519.154, 450.919, 52938.448 25/09/03,11:30:52,12,08,1, 11.9,1,1, 18.562, 10519.160, 450.960, 52938.474 25/09/03,11:30:52,13,08,1, 11.9,1,1, 18.562, 10519.137, 450.973, 52938.428 25/09/03,11:30:52,14,08,1, 11.9,1,1, 18.562, 10519.125, 450.875, 52938.419 25/09/03,11:30:52,15,08,1, 11.9,1,1, 18.562, 10519.136, 450.939, 52938.388 25/09/03,11:30:52,16,08,1, 11.9,1,1, 18.562, 10519.135, 450.936, 52938.463 25/09/03,11:30:52,17,08,1, 11.9,1,1, 18.562, 10519.120, 450.874, 52938.373 25/09/03,11:30:52,18,08,1, 11.9,1,1, 18.562, 10519.156, 450.968, 52938.392 25/09/03,11:30:52,19,08,1, 11.9,1,1, 18.562, 10519.136, 450.912, 52938.378 25/09/03,11:30:53,00,08,1, 11.9,1,1, 18.566, 10519.133, 450.912, 52938.378 25/09/03,11:30:53,01,08,1, 11.9,1,1, 18.566, 10519.121, 450.963, 52938.419 25/09/03,11:30:53,02,08,1, 11.9,1,1, 18.566, 10519.087, 450.892, 52938.394 25/09/03,11:30:53,03,08,1, 11.9,1,1, 18.566, 10519.103, 450.861, 52938.414 25/09/03,11:30:53,04,08,1, 11.9,1,1, 18.566, 10519.131, 450.938, 52938.455 25/09/03,11:30:53,05,08,1, 11.9,1,1, 18.566, 10519.083, 450.843, 52938.371 25/09/03,11:30:53,06,08,1, 11.9,1,1, 18.566, 10519.126, 450.881, 52938.417 25/09/03,11:30:53,07,08,1, 11.9,1,1, 18.566, 10519.102, 450.932, 52938.446 25/09/03,11:30:53,08,08,1, 11.9,1,1, 18.566, 10519.086, 450.842, 52938.373 25/09/03,11:30:53,09,08,1, 11.9,1,1, 18.566, 10519.109, 450.909, 52938.454 25/09/03,11:30:53,10,08,1, 11.9,1,1, 18.566, 10519.084, 450.907, 52938.477 25/09/03,11:30:53,11,08,1, 11.9,1,1, 18.566, 10519.056, 450.828, 52938.323 25/09/03,11:30:53,12,08,1, 11.9,1,1, 18.566, 10519.116, 450.896, 52938.410 25/09/03,11:30:53,13,08,1, 11.9,1,1, 18.566, 10519.081, 450.877, 52938.396 25/09/03,11:30:53,14,08,1, 11.9,1,1, 18.566, 10519.051, 450.827, 52938.385 25/09/03,11:30:53,15,08,1, 11.9,1,1, 18.566, 10519.071, 450.897, 52938.282 25/09/03,11:30:53,16,08,1, 11.9,1,1, 18.566, 10519.074, 450.860, 52938.483 25/09/03,11:30:53,17,08,1, 11.9,1,1, 18.566, 10519.106, 450.816, 52938.481 25/09/03,11:30:53,18,08,1, 11.9,1,1, 18.566, 10519.081, 450.888, 52938.457 25/09/03,11:30:53,19,08,1, 11.9,1,1, 18.566, 10519.034, 450.817, 52938.358 25/09/03,11:30:54,00,06,1, 11.9,1,1, 18.565, 10519.032, 450.817, 52938.358 25/09/03,11:30:54,01,06,1, 11.9,1,1, 18.565, 10519.063, 450.888, 52938.492 25/09/03,11:30:54,02,06,1, 11.9,1,1, 18.565, 10519.033, 450.795, 52938.396 25/09/03,11:30:54,03,06,1, 11.9,1,1, 18.565, 10519.053, 450.810, 52938.389 25/09/03,11:30:54,04,06,1, 11.9,1,1, 18.565, 10519.061, 450.878, 52938.458 25/09/03,11:30:54,05,06,1, 11.9,1,1, 18.565, 10519.046, 450.795, 52938.380 25/09/03,11:30:54,06,06,1, 11.9,1,1, 18.565, 10519.040, 450.857, 52938.350 25/09/03,11:30:54,07,06,1, 11.9,1,1, 18.565, 10519.054, 450.889, 52938.573 25/09/03,11:30:54,08,06,1, 11.9,1,1, 18.565, 10519.045, 450.797, 52938.383 25/09/03,11:30:54,09,06,1, 11.9,1,1, 18.565, 10519.024, 450.857, 52938.412 25/09/03,11:30:54,10,06,1, 11.9,1,1, 18.565, 10519.036, 450.857, 52938.428 25/09/03,11:30:54,11,06,1, 11.9,1,1, 18.565, 10519.014, 450.779, 52938.289 25/09/03,11:30:54,12,06,1, 11.9,1,1, 18.565, 10519.058, 450.879, 52938.357 25/09/03,11:30:54,13,06,1, 11.9,1,1, 18.565, 10519.018, 450.833, 52938.367 25/09/03,11:30:54,14,06,1, 11.9,1,1, 18.565, 10519.000, 450.792, 52938.417 25/09/03,11:30:54,15,06,1, 11.9,1,1, 18.565, 10519.015, 450.888, 52938.471 25/09/03,11:30:54,16,06,1, 11.9,1,1, 18.565, 10519.003, 450.863, 52938.383 25/09/03,11:30:54,17,06,1, 11.9,1,1, 18.565, 10518.998, 450.798, 52938.410 25/09/03,11:30:54,18,06,1, 11.9,1,1, 18.565, 10519.025, 450.902, 52938.496 25/09/03,11:30:54,19,06,1, 11.9,1,1, 18.565, 10518.973, 450.829, 52938.328 25/09/03,11:30:55,00,07,1, 12.0,1,1, 18.566, 10518.966, 450.829, 52938.328 25/09/03,11:30:55,01,07,1, 12.0,1,1, 18.566, 10519.002, 450.884, 52938.365 25/09/03,11:30:55,02,07,1, 12.0,1,1, 18.566, 10518.973, 450.799, 52938.315 25/09/03,11:30:55,03,07,1, 12.0,1,1, 18.566, 10519.007, 450.811, 52938.385 25/09/03,11:30:55,04,07,1, 12.0,1,1, 18.566, 10518.996, 450.887, 52938.413 25/09/03,11:30:55,05,07,1, 12.0,1,1, 18.566, 10518.944, 450.818, 52938.389 25/09/03,11:30:55,06,07,1, 12.0,1,1, 18.566, 10518.980, 450.824, 52938.406 25/09/03,11:30:55,07,07,1, 12.0,1,1, 18.566, 10519.013, 450.863, 52938.400 25/09/03,11:30:55,08,07,1, 12.0,1,1, 18.566, 10518.967, 450.778, 52938.323 25/09/03,11:30:55,09,07,1, 12.0,1,1, 18.566, 10518.989, 450.850, 52938.442 25/09/03,11:30:55,10,07,1, 12.0,1,1, 18.566, 10519.001, 450.898, 52938.435 25/09/03,11:30:55,11,07,1, 12.0,1,1, 18.566, 10518.939, 450.781, 52938.319 25/09/03,11:30:55,12,07,1, 12.0,1,1, 18.566, 10518.965, 450.847, 52938.330 25/09/03,11:30:55,13,07,1, 12.0,1,1, 18.566, 10518.967, 450.895, 52938.397 25/09/03,11:30:55,14,07,1, 12.0,1,1, 18.566, 10518.927, 450.773, 52938.359 25/09/03,11:30:55,15,07,1, 12.0,1,1, 18.566, 10518.954, 450.877, 52938.438 25/09/03,11:30:55,16,07,1, 12.0,1,1, 18.566, 10518.961, 450.882, 52938.393 25/09/03,11:30:55,17,07,1, 12.0,1,1, 18.566, 10518.945, 450.811, 52938.321 25/09/03,11:30:55,18,07,1, 12.0,1,1, 18.566, 10518.994, 450.874, 52938.400 25/09/03,11:30:55,19,07,1, 12.0,1,1, 18.566, 10518.963, 450.899, 52938.344 25/09/03,11:30:56,00,06,1, 12.0,1,1, 18.565, 10518.957, 450.899, 52938.344 25/09/03,11:30:56,01,06,1, 12.0,1,1, 18.565, 10518.959, 450.898, 52938.447 25/09/03,11:30:56,02,06,1, 12.0,1,1, 18.565, 10518.923, 450.852, 52938.363 25/09/03,11:30:56,03,06,1, 12.0,1,1, 18.565, 10518.919, 450.830, 52938.378 25/09/03,11:30:56,04,06,1, 12.0,1,1, 18.565, 10518.941, 450.895, 52938.370 25/09/03,11:30:56,05,06,1, 12.0,1,1, 18.565, 10518.921, 450.898, 52938.426 25/09/03,11:30:56,06,06,1, 12.0,1,1, 18.565, 10518.923, 450.836, 52938.414 25/09/03,11:30:56,07,06,1, 12.0,1,1, 18.565, 10518.949, 450.935, 52938.406 25/09/03,11:30:56,08,06,1, 12.0,1,1, 18.565, 10518.909, 450.870, 52938.344 25/09/03,11:30:56,09,06,1, 12.0,1,1, 18.565, 10518.906, 450.851, 52938.389 25/09/03,11:30:56,10,06,1, 12.0,1,1, 18.565, 10518.964, 450.924, 52938.392 25/09/03,11:30:56,11,06,1, 12.0,1,1, 18.565, 10518.910, 450.867, 52938.343 25/09/03,11:30:56,12,06,1, 12.0,1,1, 18.565, 10518.918, 450.845, 52938.350 25/09/03,11:30:56,13,06,1, 12.0,1,1, 18.565, 10518.922, 450.944, 52938.450 25/09/03,11:30:56,14,06,1, 12.0,1,1, 18.565, 10518.900, 450.871, 52938.365 25/09/03,11:30:56,15,06,1, 12.0,1,1, 18.565, 10518.917, 450.875, 52938.428 25/09/03,11:30:56,16,06,1, 12.0,1,1, 18.565, 10518.939, 450.931, 52938.454 25/09/03,11:30:56,17,06,1, 12.0,1,1, 18.565, 10518.896, 450.864, 52938.379 25/09/03,11:30:56,18,06,1, 12.0,1,1, 18.565, 10518.922, 450.868, 52938.378 25/09/03,11:30:56,19,06,1, 12.0,1,1, 18.565, 10518.924, 450.946, 52938.444 25/09/03,11:30:57,00,07,1, 11.9,1,1, 18.566, 10518.924, 450.946, 52938.444 25/09/03,11:30:57,01,07,1, 11.9,1,1, 18.566, 10518.878, 450.883, 52938.397 25/09/03,11:30:57,02,07,1, 11.9,1,1, 18.566, 10518.898, 450.933, 52938.465 25/09/03,11:30:57,03,07,1, 11.9,1,1, 18.566, 10518.887, 450.931, 52938.451 25/09/03,11:30:57,04,07,1, 11.9,1,1, 18.566, 10518.896, 450.922, 52938.501 25/09/03,11:30:57,05,07,1, 11.9,1,1, 18.566, 10518.875, 450.936, 52938.436 25/09/03,11:30:57,06,07,1, 11.9,1,1, 18.566, 10518.898, 450.926, 52938.421 25/09/03,11:30:57,07,07,1, 11.9,1,1, 18.566, 10518.915, 450.959, 52938.436 25/09/03,11:30:57,08,07,1, 11.9,1,1, 18.566, 10518.893, 450.933, 52938.483 25/09/03,11:30:57,09,07,1, 11.9,1,1, 18.566, 10518.893, 450.944, 52938.492 25/09/03,11:30:57,10,07,1, 11.9,1,1, 18.566, 10518.891, 450.922, 52938.500 25/09/03,11:30:57,11,07,1, 11.9,1,1, 18.566, 10518.914, 450.931, 52938.454 25/09/03,11:30:57,12,07,1, 11.9,1,1, 18.566, 10518.907, 450.963, 52938.526 25/09/03,11:30:57,13,07,1, 11.9,1,1, 18.566, 10518.919, 450.931, 52938.497 25/09/03,11:30:57,14,07,1, 11.9,1,1, 18.566, 10518.881, 450.944, 52938.420 25/09/03,11:30:57,15,07,1, 11.9,1,1, 18.566, 10518.919, 450.970, 52938.470 25/09/03,11:30:57,16,07,1, 11.9,1,1, 18.566, 10518.892, 450.980, 52938.474 25/09/03,11:30:57,17,07,1, 11.9,1,1, 18.566, 10518.870, 450.969, 52938.435 25/09/03,11:30:57,18,07,1, 11.9,1,1, 18.566, 10518.904, 450.979, 52938.435 25/09/03,11:30:57,19,07,1, 11.9,1,1, 18.566, 10518.906, 450.978, 52938.491 25/09/03,11:30:58,00,08,1, 11.9,1,1, 18.568, 10518.899, 450.978, 52938.491 25/09/03,11:30:58,01,08,1, 11.9,1,1, 18.568, 10518.889, 450.972, 52938.435 25/09/03,11:30:58,02,08,1, 11.9,1,1, 18.568, 10518.911, 450.991, 52938.522 25/09/03,11:30:58,03,08,1, 11.9,1,1, 18.568, 10518.912, 450.975, 52938.517 25/09/03,11:30:58,04,08,1, 11.9,1,1, 18.568, 10518.886, 450.977, 52938.435 25/09/03,11:30:58,05,08,1, 11.9,1,1, 18.568, 10518.907, 451.002, 52938.504 25/09/03,11:30:58,06,08,1, 11.9,1,1, 18.568, 10518.894, 450.981, 52938.405 25/09/03,11:30:58,07,08,1, 11.9,1,1, 18.568, 10518.876, 451.000, 52938.533 25/09/03,11:30:58,08,08,1, 11.9,1,1, 18.568, 10518.903, 451.032, 52938.522 25/09/03,11:30:58,09,08,1, 11.9,1,1, 18.568, 10518.872, 451.007, 52938.465 25/09/03,11:30:58,10,08,1, 11.9,1,1, 18.568, 10518.892, 451.016, 52938.518 25/09/03,11:30:58,11,08,1, 11.9,1,1, 18.568, 10518.879, 451.003, 52938.521 25/09/03,11:30:58,12,08,1, 11.9,1,1, 18.568, 10518.889, 451.001, 52938.491 25/09/03,11:30:58,13,08,1, 11.9,1,1, 18.568, 10518.888, 451.029, 52938.461 25/09/03,11:30:58,14,08,1, 11.9,1,1, 18.568, 10518.913, 451.045, 52938.396 25/09/03,11:30:58,15,08,1, 11.9,1,1, 18.568, 10518.894, 451.007, 52938.451 25/09/03,11:30:58,16,08,1, 11.9,1,1, 18.568, 10518.906, 451.037, 52938.507 25/09/03,11:30:58,17,08,1, 11.9,1,1, 18.568, 10518.893, 451.044, 52938.481 25/09/03,11:30:58,18,08,1, 11.9,1,1, 18.568, 10518.904, 451.046, 52938.477 25/09/03,11:30:58,19,08,1, 11.9,1,1, 18.568, 10518.909, 451.041, 52938.485 25/09/03,11:30:59,00,08,1, 11.9,1,1, 18.565, 10518.907, 451.041, 52938.485 25/09/03,11:30:59,01,08,1, 11.9,1,1, 18.565, 10518.919, 451.040, 52938.499 25/09/03,11:30:59,02,08,1, 11.9,1,1, 18.565, 10518.885, 451.059, 52938.452 25/09/03,11:30:59,03,08,1, 11.9,1,1, 18.565, 10518.912, 451.058, 52938.523 25/09/03,11:30:59,04,08,1, 11.9,1,1, 18.565, 10518.901, 451.065, 52938.466 25/09/03,11:30:59,05,08,1, 11.9,1,1, 18.565, 10518.910, 451.076, 52938.471 25/09/03,11:30:59,06,08,1, 11.9,1,1, 18.565, 10518.905, 451.076, 52938.469 25/09/03,11:30:59,07,08,1, 11.9,1,1, 18.565, 10518.890, 451.097, 52938.498 25/09/03,11:30:59,08,08,1, 11.9,1,1, 18.565, 10518.911, 451.069, 52938.522 25/09/03,11:30:59,09,08,1, 11.9,1,1, 18.565, 10518.962, 451.094, 52938.447 25/09/03,11:30:59,10,08,1, 11.9,1,1, 18.565, 10518.918, 451.070, 52938.519 25/09/03,11:30:59,11,08,1, 11.9,1,1, 18.565, 10518.919, 451.087, 52938.512 25/09/03,11:30:59,12,08,1, 11.9,1,1, 18.565, 10518.910, 451.099, 52938.472 25/09/03,11:30:59,13,08,1, 11.9,1,1, 18.565, 10518.939, 451.084, 52938.491 25/09/03,11:30:59,14,08,1, 11.9,1,1, 18.565, 10518.910, 451.078, 52938.529 25/09/03,11:30:59,15,08,1, 11.9,1,1, 18.565, 10518.919, 451.101, 52938.507 25/09/03,11:30:59,16,08,1, 11.9,1,1, 18.565, 10518.937, 451.086, 52938.476 25/09/03,11:30:59,17,08,1, 11.9,1,1, 18.565, 10518.894, 451.108, 52938.486 25/09/03,11:30:59,18,08,1, 11.9,1,1, 18.565, 10518.911, 451.103, 52938.426 25/09/03,11:30:59,19,08,1, 11.9,1,1, 18.565, 10518.933, 451.108, 52938.469 25/09/03,11:31:00,00,08,1, 11.8,1,1, 18.568, 10518.932, 451.108, 52938.469 25/09/03,11:31:00,01,08,1, 11.8,1,1, 18.568, 10518.941, 451.106, 52938.520 25/09/03,11:31:00,02,08,1, 11.8,1,1, 18.568, 10518.923, 451.039, 52938.380 25/09/03,11:31:00,03,08,1, 11.8,1,1, 18.568, 10518.940, 451.100, 52938.486 25/09/03,11:31:00,04,08,1, 11.8,1,1, 18.568, 10518.971, 451.153, 52938.475 25/09/03,11:31:00,05,08,1, 11.8,1,1, 18.568, 10518.944, 451.062, 52938.379 25/09/03,11:31:00,06,08,1, 11.8,1,1, 18.568, 10518.936, 451.073, 52938.419 25/09/03,11:31:00,07,08,1, 11.8,1,1, 18.568, 10518.929, 451.138, 52938.483 25/09/03,11:31:00,08,08,1, 11.8,1,1, 18.568, 10518.915, 451.072, 52938.357 25/09/03,11:31:00,09,08,1, 11.8,1,1, 18.568, 10518.934, 451.069, 52938.415 25/09/03,11:31:00,10,08,1, 11.8,1,1, 18.568, 10518.947, 451.164, 52938.529 25/09/03,11:31:00,11,08,1, 11.8,1,1, 18.568, 10518.970, 451.071, 52938.421 25/09/03,11:31:00,12,08,1, 11.8,1,1, 18.568, 10518.932, 451.060, 52938.448 25/09/03,11:31:00,13,08,1, 11.8,1,1, 18.568, 10518.980, 451.155, 52938.463 25/09/03,11:31:00,14,08,1, 11.8,1,1, 18.568, 10518.950, 451.126, 52938.393 25/09/03,11:31:00,15,08,1, 11.8,1,1, 18.568, 10518.937, 451.067, 52938.427 25/09/03,11:31:00,16,08,1, 11.8,1,1, 18.568, 10518.934, 451.166, 52938.441 25/09/03,11:31:00,17,08,1, 11.8,1,1, 18.568, 10518.945, 451.127, 52938.448 25/09/03,11:31:00,18,08,1, 11.8,1,1, 18.568, 10518.937, 451.058, 52938.430 25/09/03,11:31:00,19,08,1, 11.8,1,1, 18.568, 10518.936, 451.167, 52938.518 25/09/03,11:31:01,00,09,1, 12.0,1,1, 18.567, 10518.932, 451.167, 52938.518 25/09/03,11:31:01,01,09,1, 12.0,1,1, 18.567, 10518.937, 451.037, 52938.398 25/09/03,11:31:01,02,09,1, 12.0,1,1, 18.567, 10518.978, 451.150, 52938.507 25/09/03,11:31:01,03,09,1, 12.0,1,1, 18.567, 10518.969, 451.179, 52938.504 25/09/03,11:31:01,04,09,1, 12.0,1,1, 18.567, 10518.950, 451.077, 52938.472 25/09/03,11:31:01,05,09,1, 12.0,1,1, 18.567, 10518.963, 451.120, 52938.431 25/09/03,11:31:01,06,09,1, 12.0,1,1, 18.567, 10518.963, 451.174, 52938.513 25/09/03,11:31:01,07,09,1, 12.0,1,1, 18.567, 10518.951, 451.094, 52938.434 25/09/03,11:31:01,08,09,1, 12.0,1,1, 18.567, 10518.954, 451.104, 52938.380 25/09/03,11:31:01,09,09,1, 12.0,1,1, 18.567, 10519.010, 451.195, 52938.467 25/09/03,11:31:01,10,09,1, 12.0,1,1, 18.567, 10518.981, 451.135, 52938.445 25/09/03,11:31:01,11,09,1, 12.0,1,1, 18.567, 10518.940, 451.098, 52938.419 25/09/03,11:31:01,12,09,1, 12.0,1,1, 18.567, 10519.005, 451.178, 52938.484 25/09/03,11:31:01,13,09,1, 12.0,1,1, 18.567, 10518.961, 451.148, 52938.481 25/09/03,11:31:01,14,09,1, 12.0,1,1, 18.567, 10518.989, 451.084, 52938.366 25/09/03,11:31:01,15,09,1, 12.0,1,1, 18.567, 10518.981, 451.194, 52938.502 25/09/03,11:31:01,16,09,1, 12.0,1,1, 18.567, 10518.970, 451.200, 52938.529 25/09/03,11:31:01,17,09,1, 12.0,1,1, 18.567, 10518.932, 451.099, 52938.380 25/09/03,11:31:01,18,09,1, 12.0,1,1, 18.567, 10518.983, 451.185, 52938.412 25/09/03,11:31:01,19,09,1, 12.0,1,1, 18.567, 10518.994, 451.222, 52938.512 25/09/03,11:31:02,00,09,1, 12.0,1,1, 18.571, 10518.991, 451.222, 52938.512 25/09/03,11:31:02,01,09,1, 12.0,1,1, 18.571, 10519.010, 451.167, 52938.470 25/09/03,11:31:02,02,09,1, 12.0,1,1, 18.571, 10519.009, 451.209, 52938.459 25/09/03,11:31:02,03,09,1, 12.0,1,1, 18.571, 10518.953, 451.143, 52938.428 25/09/03,11:31:02,04,09,1, 12.0,1,1, 18.571, 10518.996, 451.136, 52938.408 25/09/03,11:31:02,05,09,1, 12.0,1,1, 18.571, 10518.990, 451.209, 52938.502 25/09/03,11:31:02,06,09,1, 12.0,1,1, 18.571, 10518.940, 451.141, 52938.427 25/09/03,11:31:02,07,09,1, 12.0,1,1, 18.571, 10518.958, 451.107, 52938.404 25/09/03,11:31:02,08,09,1, 12.0,1,1, 18.571, 10519.012, 451.216, 52938.486 25/09/03,11:31:02,09,09,1, 12.0,1,1, 18.571, 10518.993, 451.177, 52938.490 25/09/03,11:31:02,10,09,1, 12.0,1,1, 18.571, 10518.966, 451.144, 52938.675 25/09/03,11:31:02,11,09,1, 12.0,1,1, 18.571, 10519.038, 451.199, 52938.534 25/09/03,11:31:02,12,09,1, 12.0,1,1, 18.571, 10519.030, 451.173, 52938.381 25/09/03,11:31:02,13,09,1, 12.0,1,1, 18.571, 10519.012, 451.114, 52938.388 25/09/03,11:31:02,14,09,1, 12.0,1,1, 18.571, 10519.027, 451.195, 52938.500 25/09/03,11:31:02,15,09,1, 12.0,1,1, 18.571, 10519.024, 451.221, 52938.437 25/09/03,11:31:02,16,09,1, 12.0,1,1, 18.571, 10518.974, 451.101, 52938.432 25/09/03,11:31:02,17,09,1, 12.0,1,1, 18.571, 10519.008, 451.151, 52938.394 25/09/03,11:31:02,18,09,1, 12.0,1,1, 18.571, 10519.017, 451.228, 52938.433 25/09/03,11:31:02,19,09,1, 12.0,1,1, 18.571, 10518.991, 451.130, 52938.339 25/09/03,11:31:03,00,09,1, 11.9,1,1, 18.567, 10518.991, 451.130, 52938.339 25/09/03,11:31:03,01,09,1, 11.9,1,1, 18.567, 10519.018, 451.212, 52938.419 25/09/03,11:31:03,02,09,1, 11.9,1,1, 18.567, 10519.018, 451.176, 52938.423 25/09/03,11:31:03,03,09,1, 11.9,1,1, 18.567, 10519.012, 451.139, 52938.413 25/09/03,11:31:03,04,09,1, 11.9,1,1, 18.567, 10519.051, 451.198, 52938.425 25/09/03,11:31:03,05,09,1, 11.9,1,1, 18.567, 10519.028, 451.166, 52938.455 25/09/03,11:31:03,06,09,1, 11.9,1,1, 18.567, 10519.028, 451.109, 52938.397 25/09/03,11:31:03,07,09,1, 11.9,1,1, 18.567, 10519.062, 451.189, 52938.428 25/09/03,11:31:03,08,09,1, 11.9,1,1, 18.567, 10519.029, 451.227, 52938.446 25/09/03,11:31:03,09,09,1, 11.9,1,1, 18.567, 10519.010, 451.128, 52938.403 25/09/03,11:31:03,10,09,1, 11.9,1,1, 18.567, 10519.043, 451.148, 52938.428 25/09/03,11:31:03,11,09,1, 11.9,1,1, 18.567, 10519.027, 451.197, 52938.458 25/09/03,11:31:03,12,09,1, 11.9,1,1, 18.567, 10519.015, 451.141, 52938.408 25/09/03,11:31:03,13,09,1, 11.9,1,1, 18.567, 10519.026, 451.149, 52938.432 25/09/03,11:31:03,14,09,1, 11.9,1,1, 18.567, 10519.041, 451.230, 52938.429 25/09/03,11:31:03,15,09,1, 11.9,1,1, 18.567, 10519.036, 451.172, 52938.329 25/09/03,11:31:03,16,09,1, 11.9,1,1, 18.567, 10519.030, 451.141, 52938.352 25/09/03,11:31:03,17,09,1, 11.9,1,1, 18.567, 10519.030, 451.187, 52938.453 25/09/03,11:31:03,18,09,1, 11.9,1,1, 18.567, 10519.042, 451.177, 52938.453 25/09/03,11:31:03,19,09,1, 11.9,1,1, 18.567, 10519.012, 451.108, 52938.355 25/09/03,11:31:04,00,08,1, 11.9,1,1, 18.569, 10519.007, 451.108, 52938.355 25/09/03,11:31:04,01,08,1, 11.9,1,1, 18.569, 10519.071, 451.206, 52938.503 25/09/03,11:31:04,02,08,1, 11.9,1,1, 18.569, 10519.017, 451.097, 52938.396 25/09/03,11:31:04,03,08,1, 11.9,1,1, 18.569, 10519.043, 451.147, 52938.393 25/09/03,11:31:04,04,08,1, 11.9,1,1, 18.569, 10519.054, 451.202, 52938.456 25/09/03,11:31:04,05,08,1, 11.9,1,1, 18.569, 10519.030, 451.119, 52938.344 25/09/03,11:31:04,06,08,1, 11.9,1,1, 18.569, 10519.030, 451.092, 52938.320 25/09/03,11:31:04,07,08,1, 11.9,1,1, 18.569, 10519.085, 451.196, 52938.414 25/09/03,11:31:04,08,08,1, 11.9,1,1, 18.569, 10519.004, 451.125, 52938.322 25/09/03,11:31:04,09,08,1, 11.9,1,1, 18.569, 10518.999, 451.080, 52938.327 25/09/03,11:31:04,10,08,1, 11.9,1,1, 18.569, 10519.063, 451.161, 52938.381 25/09/03,11:31:04,11,08,1, 11.9,1,1, 18.569, 10519.020, 451.158, 52938.386 25/09/03,11:31:04,12,08,1, 11.9,1,1, 18.569, 10519.025, 451.080, 52938.338 25/09/03,11:31:04,13,08,1, 11.9,1,1, 18.569, 10519.061, 451.156, 52938.410 25/09/03,11:31:04,14,08,1, 11.9,1,1, 18.569, 10519.051, 451.196, 52938.387 25/09/03,11:31:04,15,08,1, 11.9,1,1, 18.569, 10519.036, 451.087, 52938.327 25/09/03,11:31:04,16,08,1, 11.9,1,1, 18.569, 10519.039, 451.122, 52938.382 25/09/03,11:31:04,17,08,1, 11.9,1,1, 18.569, 10519.044, 451.195, 52938.402 25/09/03,11:31:04,18,08,1, 11.9,1,1, 18.569, 10519.019, 451.130, 52938.385 25/09/03,11:31:04,19,08,1, 11.9,1,1, 18.569, 10519.033, 451.087, 52938.394 25/09/03,11:31:05,00,09,1, 11.9,1,1, 18.569, 10519.032, 451.087, 52938.394 25/09/03,11:31:05,01,09,1, 11.9,1,1, 18.569, 10519.065, 451.145, 52938.412 25/09/03,11:31:05,02,09,1, 11.9,1,1, 18.569, 10519.025, 451.065, 52938.354 25/09/03,11:31:05,03,09,1, 11.9,1,1, 18.569, 10519.027, 451.127, 52938.405 25/09/03,11:31:05,04,09,1, 11.9,1,1, 18.569, 10519.048, 451.155, 52938.434 25/09/03,11:31:05,05,09,1, 11.9,1,1, 18.569, 10519.015, 451.087, 52938.383 25/09/03,11:31:05,06,09,1, 11.9,1,1, 18.569, 10519.044, 451.087, 52938.361 25/09/03,11:31:05,07,09,1, 11.9,1,1, 18.569, 10519.054, 451.160, 52938.411 25/09/03,11:31:05,08,09,1, 11.9,1,1, 18.569, 10519.048, 451.086, 52938.402 25/09/03,11:31:05,09,09,1, 11.9,1,1, 18.569, 10519.041, 451.042, 52938.304 25/09/03,11:31:05,10,09,1, 11.9,1,1, 18.569, 10519.039, 451.143, 52938.428 25/09/03,11:31:05,11,09,1, 11.9,1,1, 18.569, 10519.045, 451.109, 52938.448 25/09/03,11:31:05,12,09,1, 11.9,1,1, 18.569, 10519.027, 451.038, 52938.386 25/09/03,11:31:05,13,09,1, 11.9,1,1, 18.569, 10519.055, 451.080, 52938.363 25/09/03,11:31:05,14,09,1, 11.9,1,1, 18.569, 10519.059, 451.141, 52938.376 25/09/03,11:31:05,15,09,1, 11.9,1,1, 18.569, 10519.051, 451.061, 52938.317 25/09/03,11:31:05,16,09,1, 11.9,1,1, 18.569, 10519.047, 451.037, 52938.331 25/09/03,11:31:05,17,09,1, 11.9,1,1, 18.569, 10519.051, 451.126, 52938.431 25/09/03,11:31:05,18,09,1, 11.9,1,1, 18.569, 10519.048, 451.077, 52938.413 25/09/03,11:31:05,19,09,1, 11.9,1,1, 18.569, 10519.039, 451.007, 52938.332 25/09/03,11:31:06,00,10,1, 11.9,1,1, 18.566, 10519.032, 451.007, 52938.332 25/09/03,11:31:06,01,10,1, 11.9,1,1, 18.566, 10519.048, 451.111, 52938.387 25/09/03,11:31:06,02,10,1, 11.9,1,1, 18.566, 10519.021, 451.010, 52938.382 25/09/03,11:31:06,03,10,1, 11.9,1,1, 18.566, 10519.050, 451.042, 52938.394 25/09/03,11:31:06,04,10,1, 11.9,1,1, 18.566, 10519.055, 451.102, 52938.435 25/09/03,11:31:06,05,10,1, 11.9,1,1, 18.566, 10519.029, 451.031, 52938.433 25/09/03,11:31:06,06,10,1, 11.9,1,1, 18.566, 10519.017, 450.997, 52938.380 25/09/03,11:31:06,07,10,1, 11.9,1,1, 18.566, 10519.078, 451.082, 52938.364 25/09/03,11:31:06,08,10,1, 11.9,1,1, 18.566, 10519.042, 451.064, 52938.395 25/09/03,11:31:06,09,10,1, 11.9,1,1, 18.566, 10519.006, 450.955, 52938.311 25/09/03,11:31:06,10,10,1, 11.9,1,1, 18.566, 10519.052, 451.044, 52938.329 25/09/03,11:31:06,11,10,1, 11.9,1,1, 18.566, 10519.025, 451.046, 52938.400 25/09/03,11:31:06,12,10,1, 11.9,1,1, 18.566, 10519.016, 450.957, 52938.285 25/09/03,11:31:06,13,10,1, 11.9,1,1, 18.566, 10519.028, 450.976, 52938.358 25/09/03,11:31:06,14,10,1, 11.9,1,1, 18.566, 10519.044, 451.078, 52938.403 25/09/03,11:31:06,15,10,1, 11.9,1,1, 18.566, 10519.014, 450.976, 52938.343 25/09/03,11:31:06,16,10,1, 11.9,1,1, 18.566, 10519.017, 450.949, 52938.353 25/09/03,11:31:06,17,10,1, 11.9,1,1, 18.566, 10519.030, 451.036, 52938.400 25/09/03,11:31:06,18,10,1, 11.9,1,1, 18.566, 10519.029, 451.025, 52938.411 25/09/03,11:31:06,19,10,1, 11.9,1,1, 18.566, 10519.018, 450.951, 52938.305 25/09/03,11:31:07,00,09,1, 12.0,1,1, 18.569, 10519.016, 450.951, 52938.305 25/09/03,11:31:07,01,09,1, 12.0,1,1, 18.569, 10519.028, 451.036, 52938.423 25/09/03,11:31:07,02,09,1, 12.0,1,1, 18.569, 10518.996, 450.949, 52938.331 25/09/03,11:31:07,03,09,1, 12.0,1,1, 18.569, 10519.027, 450.951, 52938.326 25/09/03,11:31:07,04,09,1, 12.0,1,1, 18.569, 10519.045, 451.010, 52938.373 25/09/03,11:31:07,05,09,1, 12.0,1,1, 18.569, 10519.008, 451.028, 52938.313 25/09/03,11:31:07,06,09,1, 12.0,1,1, 18.569, 10519.008, 450.900, 52938.294 25/09/03,11:31:07,07,09,1, 12.0,1,1, 18.569, 10519.010, 450.932, 52938.353 25/09/03,11:31:07,08,09,1, 12.0,1,1, 18.569, 10519.043, 451.002, 52938.380 25/09/03,11:31:07,09,09,1, 12.0,1,1, 18.569, 10519.019, 450.941, 52938.326 25/09/03,11:31:07,10,09,1, 12.0,1,1, 18.569, 10518.988, 450.893, 52938.278 25/09/03,11:31:07,11,09,1, 12.0,1,1, 18.569, 10518.989, 450.964, 52938.362 25/09/03,11:31:07,12,09,1, 12.0,1,1, 18.569, 10518.979, 450.965, 52938.346 25/09/03,11:31:07,13,09,1, 12.0,1,1, 18.569, 10518.972, 450.870, 52938.249 25/09/03,11:31:07,14,09,1, 12.0,1,1, 18.569, 10518.997, 450.890, 52938.294 25/09/03,11:31:07,15,09,1, 12.0,1,1, 18.569, 10519.012, 450.967, 52938.326 25/09/03,11:31:07,16,09,1, 12.0,1,1, 18.569, 10518.990, 450.891, 52938.295 25/09/03,11:31:07,17,09,1, 12.0,1,1, 18.569, 10518.964, 450.852, 52938.319 25/09/03,11:31:07,18,09,1, 12.0,1,1, 18.569, 10519.001, 450.924, 52938.407 25/09/03,11:31:07,19,09,1, 12.0,1,1, 18.569, 10518.998, 450.906, 52938.294 25/09/03,11:31:08,00,09,1, 11.9,1,1, 18.570, 10518.991, 450.906, 52938.294 25/09/03,11:31:08,01,09,1, 11.9,1,1, 18.570, 10518.994, 450.847, 52938.286 25/09/03,11:31:08,02,09,1, 11.9,1,1, 18.570, 10519.013, 450.919, 52938.314 25/09/03,11:31:08,03,09,1, 11.9,1,1, 18.570, 10518.984, 450.853, 52938.289 25/09/03,11:31:08,04,09,1, 11.9,1,1, 18.570, 10518.968, 450.792, 52938.247 25/09/03,11:31:08,05,09,1, 11.9,1,1, 18.570, 10518.986, 450.880, 52938.317 25/09/03,11:31:08,06,09,1, 11.9,1,1, 18.570, 10518.987, 450.887, 52938.335 25/09/03,11:31:08,07,09,1, 11.9,1,1, 18.570, 10518.974, 450.802, 52938.248 25/09/03,11:31:08,08,09,1, 11.9,1,1, 18.570, 10518.949, 450.803, 52938.273 25/09/03,11:31:08,09,09,1, 11.9,1,1, 18.570, 10518.986, 450.892, 52938.337 25/09/03,11:31:08,10,09,1, 11.9,1,1, 18.570, 10518.967, 450.837, 52938.326 25/09/03,11:31:08,11,09,1, 11.9,1,1, 18.570, 10518.950, 450.760, 52938.279 25/09/03,11:31:08,12,09,1, 11.9,1,1, 18.570, 10518.967, 450.805, 52938.329 25/09/03,11:31:08,13,09,1, 11.9,1,1, 18.570, 10518.984, 450.848, 52938.340 25/09/03,11:31:08,14,09,1, 11.9,1,1, 18.570, 10518.929, 450.739, 52938.293 25/09/03,11:31:08,15,09,1, 11.9,1,1, 18.570, 10518.955, 450.722, 52938.243 25/09/03,11:31:08,16,09,1, 11.9,1,1, 18.570, 10518.978, 450.818, 52938.317 25/09/03,11:31:08,17,09,1, 11.9,1,1, 18.570, 10518.967, 450.818, 52938.339 25/09/03,11:31:08,18,09,1, 11.9,1,1, 18.570, 10518.937, 450.714, 52938.199 25/09/03,11:31:08,19,09,1, 11.9,1,1, 18.570, 10518.945, 450.765, 52938.292 25/09/03,11:31:09,00,09,1, 12.0,1,1, 18.568, 10518.941, 450.765, 52938.292 25/09/03,11:31:09,01,09,1, 12.0,1,1, 18.568, 10518.939, 450.771, 52938.209 25/09/03,11:31:09,02,09,1, 12.0,1,1, 18.568, 10518.939, 450.717, 52938.300 25/09/03,11:31:09,03,09,1, 12.0,1,1, 18.568, 10518.928, 450.776, 52938.300 25/09/03,11:31:09,04,09,1, 12.0,1,1, 18.568, 10518.901, 450.788, 52938.229 25/09/03,11:31:09,05,09,1, 12.0,1,1, 18.568, 10518.892, 450.689, 52938.285 25/09/03,11:31:09,06,09,1, 12.0,1,1, 18.568, 10518.913, 450.729, 52938.269 25/09/03,11:31:09,07,09,1, 12.0,1,1, 18.568, 10518.936, 450.799, 52938.318 25/09/03,11:31:09,08,09,1, 12.0,1,1, 18.568, 10518.934, 450.735, 52938.188 25/09/03,11:31:09,09,09,1, 12.0,1,1, 18.568, 10518.897, 450.666, 52938.149 25/09/03,11:31:09,10,09,1, 12.0,1,1, 18.568, 10518.889, 450.701, 52938.286 25/09/03,11:31:09,11,09,1, 12.0,1,1, 18.568, 10518.897, 450.770, 52938.293 25/09/03,11:31:09,12,09,1, 12.0,1,1, 18.568, 10518.902, 450.684, 52938.202 25/09/03,11:31:09,13,09,1, 12.0,1,1, 18.568, 10518.859, 450.683, 52938.262 25/09/03,11:31:09,14,09,1, 12.0,1,1, 18.568, 10518.899, 450.756, 52938.275 25/09/03,11:31:09,15,09,1, 12.0,1,1, 18.568, 10518.916, 450.697, 52938.238 25/09/03,11:31:09,16,09,1, 12.0,1,1, 18.568, 10518.888, 450.641, 52938.157 25/09/03,11:31:09,17,09,1, 12.0,1,1, 18.568, 10518.909, 450.684, 52938.240 25/09/03,11:31:09,18,09,1, 12.0,1,1, 18.568, 10518.896, 450.736, 52938.265 25/09/03,11:31:09,19,09,1, 12.0,1,1, 18.568, 10518.868, 450.668, 52938.178 25/09/03,11:31:10,00,08,1, 11.9,1,1, 18.569, 10518.866, 450.668, 52938.178 25/09/03,11:31:10,01,08,1, 11.9,1,1, 18.569, 10518.883, 450.701, 52938.302 25/09/03,11:31:10,02,08,1, 11.9,1,1, 18.569, 10518.869, 450.726, 52938.216 25/09/03,11:31:10,03,08,1, 11.9,1,1, 18.569, 10518.825, 450.627, 52938.153 25/09/03,11:31:10,04,08,1, 11.9,1,1, 18.569, 10518.837, 450.623, 52938.256 25/09/03,11:31:10,05,08,1, 11.9,1,1, 18.569, 10518.850, 450.689, 52938.260 25/09/03,11:31:10,06,08,1, 11.9,1,1, 18.569, 10518.810, 450.648, 52938.220 25/09/03,11:31:10,07,08,1, 11.9,1,1, 18.569, 10518.800, 450.578, 52938.195 25/09/03,11:31:10,08,08,1, 11.9,1,1, 18.569, 10518.822, 450.621, 52938.254 25/09/03,11:31:10,09,08,1, 11.9,1,1, 18.569, 10518.843, 450.684, 52938.293 25/09/03,11:31:10,10,08,1, 11.9,1,1, 18.569, 10518.792, 450.613, 52938.224 25/09/03,11:31:10,11,08,1, 11.9,1,1, 18.569, 10518.838, 450.556, 52938.174 25/09/03,11:31:10,12,08,1, 11.9,1,1, 18.569, 10518.821, 450.659, 52938.246 25/09/03,11:31:10,13,08,1, 11.9,1,1, 18.569, 10518.802, 450.655, 52938.201 25/09/03,11:31:10,14,08,1, 11.9,1,1, 18.569, 10518.777, 450.550, 52938.209 25/09/03,11:31:10,15,08,1, 11.9,1,1, 18.569, 10518.785, 450.547, 52938.193 25/09/03,11:31:10,16,08,1, 11.9,1,1, 18.569, 10518.805, 450.633, 52938.254 25/09/03,11:31:10,17,08,1, 11.9,1,1, 18.569, 10518.796, 450.591, 52938.199 25/09/03,11:31:10,18,08,1, 11.9,1,1, 18.569, 10518.753, 450.518, 52938.143 25/09/03,11:31:10,19,08,1, 11.9,1,1, 18.569, 10518.805, 450.579, 52938.216 25/09/03,11:31:11,00,09,1, 11.9,1,1, 18.570, 10518.799, 450.579, 52938.216 25/09/03,11:31:11,01,09,1, 11.9,1,1, 18.570, 10518.768, 450.538, 52938.191 25/09/03,11:31:11,02,09,1, 11.9,1,1, 18.570, 10518.747, 450.499, 52938.167 25/09/03,11:31:11,03,09,1, 11.9,1,1, 18.570, 10518.760, 450.596, 52938.205 25/09/03,11:31:11,04,09,1, 11.9,1,1, 18.570, 10518.758, 450.590, 52938.194 25/09/03,11:31:11,05,09,1, 11.9,1,1, 18.570, 10518.725, 450.474, 52938.137 25/09/03,11:31:11,06,09,1, 11.9,1,1, 18.570, 10518.710, 450.497, 52938.121 25/09/03,11:31:11,07,09,1, 11.9,1,1, 18.570, 10518.766, 450.590, 52938.183 25/09/03,11:31:11,08,09,1, 11.9,1,1, 18.570, 10518.739, 450.521, 52938.151 25/09/03,11:31:11,09,09,1, 11.9,1,1, 18.570, 10518.726, 450.463, 52938.153 25/09/03,11:31:11,10,09,1, 11.9,1,1, 18.570, 10518.713, 450.525, 52938.191 25/09/03,11:31:11,11,09,1, 11.9,1,1, 18.570, 10518.721, 450.567, 52938.190 25/09/03,11:31:11,12,09,1, 11.9,1,1, 18.570, 10518.706, 450.493, 52938.082 25/09/03,11:31:11,13,09,1, 11.9,1,1, 18.570, 10518.695, 450.436, 52938.127 25/09/03,11:31:11,14,09,1, 11.9,1,1, 18.570, 10518.714, 450.533, 52938.182 25/09/03,11:31:11,15,09,1, 11.9,1,1, 18.570, 10518.667, 450.532, 52938.227 25/09/03,11:31:11,16,09,1, 11.9,1,1, 18.570, 10518.671, 450.463, 52938.151 25/09/03,11:31:11,17,09,1, 11.9,1,1, 18.570, 10518.653, 450.451, 52938.146 25/09/03,11:31:11,18,09,1, 11.9,1,1, 18.570, 10518.691, 450.530, 52938.186 25/09/03,11:31:11,19,09,1, 11.9,1,1, 18.570, 10518.653, 450.505, 52938.153 25/09/03,11:31:12,00,09,1, 11.9,1,1, 18.570, 10518.649, 450.505, 52938.153 25/09/03,11:31:12,01,09,1, 11.9,1,1, 18.570, 10518.632, 450.431, 52938.121 25/09/03,11:31:12,02,09,1, 11.9,1,1, 18.570, 10518.657, 450.523, 52938.113 25/09/03,11:31:12,03,09,1, 11.9,1,1, 18.570, 10518.612, 450.479, 52938.077 25/09/03,11:31:12,04,09,1, 11.9,1,1, 18.570, 10518.619, 450.407, 52938.074 25/09/03,11:31:12,05,09,1, 11.9,1,1, 18.570, 10518.616, 450.452, 52938.132 25/09/03,11:31:12,06,09,1, 11.9,1,1, 18.570, 10518.612, 450.512, 52938.121 25/09/03,11:31:12,07,09,1, 11.9,1,1, 18.570, 10518.599, 450.435, 52938.127 25/09/03,11:31:12,08,09,1, 11.9,1,1, 18.570, 10518.575, 450.422, 52938.147 25/09/03,11:31:12,09,09,1, 11.9,1,1, 18.570, 10518.596, 450.465, 52938.192 25/09/03,11:31:12,10,09,1, 11.9,1,1, 18.570, 10518.592, 450.497, 52938.173 25/09/03,11:31:12,11,09,1, 11.9,1,1, 18.570, 10518.553, 450.398, 52938.078 25/09/03,11:31:12,12,09,1, 11.9,1,1, 18.570, 10518.532, 450.389, 52938.158 25/09/03,11:31:12,13,09,1, 11.9,1,1, 18.570, 10518.570, 450.485, 52938.215 25/09/03,11:31:12,14,09,1, 11.9,1,1, 18.570, 10518.538, 450.481, 52938.163 25/09/03,11:31:12,15,09,1, 11.9,1,1, 18.570, 10518.517, 450.381, 52938.105 25/09/03,11:31:12,16,09,1, 11.9,1,1, 18.570, 10518.522, 450.404, 52938.127 25/09/03,11:31:12,17,09,1, 11.9,1,1, 18.570, 10518.519, 450.493, 52938.113 25/09/03,11:31:12,18,09,1, 11.9,1,1, 18.570, 10518.508, 450.421, 52938.049 25/09/03,11:31:12,19,09,1, 11.9,1,1, 18.570, 10518.475, 450.336, 52938.066 25/09/03,11:31:13,00,09,1, 11.9,1,1, 18.569, 10518.473, 450.336, 52938.066 25/09/03,11:31:13,01,09,1, 11.9,1,1, 18.569, 10518.522, 450.471, 52938.124 25/09/03,11:31:13,02,09,1, 11.9,1,1, 18.569, 10518.486, 450.421, 52938.093 25/09/03,11:31:13,03,09,1, 11.9,1,1, 18.569, 10518.483, 450.358, 52938.011 25/09/03,11:31:13,04,09,1, 11.9,1,1, 18.569, 10518.467, 450.406, 52938.002 25/09/03,11:31:13,05,09,1, 11.9,1,1, 18.569, 10518.486, 450.455, 52938.209 25/09/03,11:31:13,06,09,1, 11.9,1,1, 18.569, 10518.469, 450.364, 52938.031 25/09/03,11:31:13,07,09,1, 11.9,1,1, 18.569, 10518.444, 450.360, 52938.018 25/09/03,11:31:13,08,09,1, 11.9,1,1, 18.569, 10518.456, 450.414, 52938.143 25/09/03,11:31:13,09,09,1, 11.9,1,1, 18.569, 10518.461, 450.440, 52938.134 25/09/03,11:31:13,10,09,1, 11.9,1,1, 18.569, 10518.409, 450.359, 52938.052 25/09/03,11:31:13,11,09,1, 11.9,1,1, 18.569, 10518.405, 450.332, 52938.081 25/09/03,11:31:13,12,09,1, 11.9,1,1, 18.569, 10518.419, 450.413, 52938.100 25/09/03,11:31:13,13,09,1, 11.9,1,1, 18.569, 10518.414, 450.425, 52938.162 25/09/03,11:31:13,14,09,1, 11.9,1,1, 18.569, 10518.381, 450.325, 52938.122 25/09/03,11:31:13,15,09,1, 11.9,1,1, 18.569, 10518.395, 450.344, 52938.126 25/09/03,11:31:13,16,09,1, 11.9,1,1, 18.569, 10518.400, 450.421, 52938.203 25/09/03,11:31:13,17,09,1, 11.9,1,1, 18.569, 10518.403, 450.421, 52938.144 25/09/03,11:31:13,18,09,1, 11.9,1,1, 18.569, 10518.354, 450.339, 52938.071 25/09/03,11:31:13,19,09,1, 11.9,1,1, 18.569, 10518.362, 450.313, 52938.056 25/09/03,11:31:14,00,09,1, 11.9,1,1, 18.570, 10518.357, 450.313, 52938.056 25/09/03,11:31:14,01,09,1, 11.9,1,1, 18.570, 10518.368, 450.406, 52938.072 25/09/03,11:31:14,02,09,1, 11.9,1,1, 18.570, 10518.337, 450.313, 52938.035 25/09/03,11:31:14,03,09,1, 11.9,1,1, 18.570, 10518.327, 450.317, 52938.018 25/09/03,11:31:14,04,09,1, 11.9,1,1, 18.570, 10518.313, 450.404, 52938.130 25/09/03,11:31:14,05,09,1, 11.9,1,1, 18.570, 10518.317, 450.361, 52938.111 25/09/03,11:31:14,06,09,1, 11.9,1,1, 18.570, 10518.286, 450.303, 52938.096 25/09/03,11:31:14,07,09,1, 11.9,1,1, 18.570, 10518.300, 450.324, 52938.120 25/09/03,11:31:14,08,09,1, 11.9,1,1, 18.570, 10518.332, 450.391, 52938.082 25/09/03,11:31:14,09,09,1, 11.9,1,1, 18.570, 10518.280, 450.362, 52938.112 25/09/03,11:31:14,10,09,1, 11.9,1,1, 18.570, 10518.270, 450.299, 52938.013 25/09/03,11:31:14,11,09,1, 11.9,1,1, 18.570, 10518.282, 450.351, 52938.089 25/09/03,11:31:14,12,09,1, 11.9,1,1, 18.570, 10518.300, 450.409, 52938.149 25/09/03,11:31:14,13,09,1, 11.9,1,1, 18.570, 10518.252, 450.341, 52938.119 25/09/03,11:31:14,14,09,1, 11.9,1,1, 18.570, 10518.231, 450.281, 52937.849 25/09/03,11:31:14,15,09,1, 11.9,1,1, 18.570, 10518.231, 450.353, 52938.044 25/09/03,11:31:14,16,09,1, 11.9,1,1, 18.570, 10518.215, 450.431, 52938.118 25/09/03,11:31:14,17,09,1, 11.9,1,1, 18.570, 10518.202, 450.328, 52938.027 25/09/03,11:31:14,18,09,1, 11.9,1,1, 18.570, 10518.178, 450.315, 52938.053 25/09/03,11:31:14,19,09,1, 11.9,1,1, 18.570, 10518.207, 450.345, 52938.033 25/09/03,11:31:15,00,09,1, 11.9,1,1, 18.570, 10518.206, 450.345, 52938.033 25/09/03,11:31:15,01,09,1, 11.9,1,1, 18.570, 10518.139, 450.367, 52938.008 25/09/03,11:31:15,02,09,1, 11.9,1,1, 18.570, 10518.134, 450.313, 52938.045 25/09/03,11:31:15,03,09,1, 11.9,1,1, 18.570, 10518.168, 450.346, 52938.119 25/09/03,11:31:15,04,09,1, 11.9,1,1, 18.570, 10518.177, 450.405, 52938.070 25/09/03,11:31:15,05,09,1, 11.9,1,1, 18.570, 10518.151, 450.372, 52938.065 25/09/03,11:31:15,06,09,1, 11.9,1,1, 18.570, 10518.127, 450.301, 52938.025 25/09/03,11:31:15,07,09,1, 11.9,1,1, 18.570, 10518.142, 450.347, 52938.102 25/09/03,11:31:15,08,09,1, 11.9,1,1, 18.570, 10518.170, 450.425, 52938.184 25/09/03,11:31:15,09,09,1, 11.9,1,1, 18.570, 10518.150, 450.340, 52938.054 25/09/03,11:31:15,10,09,1, 11.9,1,1, 18.570, 10518.107, 450.308, 52938.075 25/09/03,11:31:15,11,09,1, 11.9,1,1, 18.570, 10518.129, 450.358, 52938.093 25/09/03,11:31:15,12,09,1, 11.9,1,1, 18.570, 10518.123, 450.418, 52938.106 25/09/03,11:31:15,13,09,1, 11.9,1,1, 18.570, 10518.107, 450.390, 52938.069 25/09/03,11:31:15,14,09,1, 11.9,1,1, 18.570, 10518.087, 450.328, 52937.992 25/09/03,11:31:15,15,09,1, 11.9,1,1, 18.570, 10518.104, 450.387, 52938.081 25/09/03,11:31:15,16,09,1, 11.9,1,1, 18.570, 10518.095, 450.432, 52938.144 25/09/03,11:31:15,17,09,1, 11.9,1,1, 18.570, 10518.081, 450.386, 52938.041 25/09/03,11:31:15,18,09,1, 11.9,1,1, 18.570, 10518.054, 450.332, 52938.034 25/09/03,11:31:15,19,09,1, 11.9,1,1, 18.570, 10518.101, 450.387, 52938.157 25/09/03,11:31:16,00,10,1, 11.9,1,1, 18.572, 10518.098, 450.387, 52938.157 25/09/03,11:31:16,01,10,1, 11.9,1,1, 18.572, 10518.042, 450.353, 52938.052 25/09/03,11:31:16,02,10,1, 11.9,1,1, 18.572, 10518.038, 450.333, 52938.034 25/09/03,11:31:16,03,10,1, 11.9,1,1, 18.572, 10518.042, 450.407, 52938.045 25/09/03,11:31:16,04,10,1, 11.9,1,1, 18.572, 10518.072, 450.447, 52938.114 25/09/03,11:31:16,05,10,1, 11.9,1,1, 18.572, 10518.029, 450.379, 52938.073 25/09/03,11:31:16,06,10,1, 11.9,1,1, 18.572, 10518.024, 450.337, 52938.064 25/09/03,11:31:16,07,10,1, 11.9,1,1, 18.572, 10518.026, 450.410, 52938.132 25/09/03,11:31:16,08,10,1, 11.9,1,1, 18.572, 10518.014, 450.453, 52938.195 25/09/03,11:31:16,09,10,1, 11.9,1,1, 18.572, 10518.008, 450.386, 52938.114 25/09/03,11:31:16,10,10,1, 11.9,1,1, 18.572, 10517.988, 450.341, 52938.035 25/09/03,11:31:16,11,10,1, 11.9,1,1, 18.572, 10518.006, 450.423, 52938.052 25/09/03,11:31:16,12,10,1, 11.9,1,1, 18.572, 10518.035, 450.473, 52938.145 25/09/03,11:31:16,13,10,1, 11.9,1,1, 18.572, 10517.986, 450.414, 52938.018 25/09/03,11:31:16,14,10,1, 11.9,1,1, 18.572, 10517.980, 450.358, 52938.076 25/09/03,11:31:16,15,10,1, 11.9,1,1, 18.572, 10517.979, 450.393, 52938.107 25/09/03,11:31:16,16,10,1, 11.9,1,1, 18.572, 10518.001, 450.479, 52938.119 25/09/03,11:31:16,17,10,1, 11.9,1,1, 18.572, 10517.976, 450.425, 52938.084 25/09/03,11:31:16,18,10,1, 11.9,1,1, 18.572, 10517.966, 450.329, 52938.071 25/09/03,11:31:16,19,10,1, 11.9,1,1, 18.572, 10517.966, 450.394, 52938.083 25/09/03,11:31:17,00,08,1, 11.9,1,1, 18.569, 10517.964, 450.394, 52938.083 25/09/03,11:31:17,01,08,1, 11.9,1,1, 18.569, 10517.951, 450.432, 52938.090 25/09/03,11:31:17,02,08,1, 11.9,1,1, 18.569, 10517.919, 450.371, 52937.939 25/09/03,11:31:17,03,08,1, 11.9,1,1, 18.569, 10517.929, 450.377, 52938.020 25/09/03,11:31:17,04,08,1, 11.9,1,1, 18.569, 10517.965, 450.474, 52938.083 25/09/03,11:31:17,05,08,1, 11.9,1,1, 18.569, 10517.966, 450.452, 52938.062 25/09/03,11:31:17,06,08,1, 11.9,1,1, 18.569, 10517.925, 450.388, 52938.082 25/09/03,11:31:17,07,08,1, 11.9,1,1, 18.569, 10517.950, 450.392, 52938.082 25/09/03,11:31:17,08,08,1, 11.9,1,1, 18.569, 10517.964, 450.477, 52938.168 25/09/03,11:31:17,09,08,1, 11.9,1,1, 18.569, 10517.947, 450.442, 52938.062 25/09/03,11:31:17,10,08,1, 11.9,1,1, 18.569, 10517.917, 450.391, 52937.983 25/09/03,11:31:17,11,08,1, 11.9,1,1, 18.569, 10517.918, 450.401, 52938.131 25/09/03,11:31:17,12,08,1, 11.9,1,1, 18.569, 10517.932, 450.438, 52938.089 25/09/03,11:31:17,13,08,1, 11.9,1,1, 18.569, 10517.914, 450.482, 52938.139 25/09/03,11:31:17,14,08,1, 11.9,1,1, 18.569, 10517.895, 450.391, 52938.072 25/09/03,11:31:17,15,08,1, 11.9,1,1, 18.569, 10517.897, 450.367, 52938.113 25/09/03,11:31:17,16,08,1, 11.9,1,1, 18.569, 10517.940, 450.463, 52938.110 25/09/03,11:31:17,17,08,1, 11.9,1,1, 18.569, 10517.924, 450.483, 52938.112 25/09/03,11:31:17,18,08,1, 11.9,1,1, 18.569, 10517.897, 450.400, 52938.018 25/09/03,11:31:17,19,08,1, 11.9,1,1, 18.569, 10517.883, 450.382, 52938.077 25/09/03,11:31:18,00,09,1, 11.9,1,1, 18.569, 10517.881, 450.382, 52938.077 25/09/03,11:31:18,01,09,1, 11.9,1,1, 18.569, 10517.895, 450.462, 52938.090 25/09/03,11:31:18,02,09,1, 11.9,1,1, 18.569, 10517.874, 450.432, 52938.082 25/09/03,11:31:18,03,09,1, 11.9,1,1, 18.569, 10517.876, 450.360, 52937.944 25/09/03,11:31:18,04,09,1, 11.9,1,1, 18.569, 10517.910, 450.458, 52938.071 25/09/03,11:31:18,05,09,1, 11.9,1,1, 18.569, 10517.904, 450.495, 52938.018 25/09/03,11:31:18,06,09,1, 11.9,1,1, 18.569, 10517.876, 450.413, 52938.043 25/09/03,11:31:18,07,09,1, 11.9,1,1, 18.569, 10517.843, 450.373, 52938.006 25/09/03,11:31:18,08,09,1, 11.9,1,1, 18.569, 10517.885, 450.452, 52938.009 25/09/03,11:31:18,09,09,1, 11.9,1,1, 18.569, 10517.893, 450.480, 52938.078 25/09/03,11:31:18,10,09,1, 11.9,1,1, 18.569, 10517.880, 450.425, 52938.113 25/09/03,11:31:18,11,09,1, 11.9,1,1, 18.569, 10517.845, 450.399, 52938.029 25/09/03,11:31:18,12,09,1, 11.9,1,1, 18.569, 10517.850, 450.423, 52938.103 25/09/03,11:31:18,13,09,1, 11.9,1,1, 18.569, 10517.868, 450.498, 52938.091 25/09/03,11:31:18,14,09,1, 11.9,1,1, 18.569, 10517.864, 450.464, 52938.093 25/09/03,11:31:18,15,09,1, 11.9,1,1, 18.569, 10517.836, 450.398, 52938.026 25/09/03,11:31:18,16,09,1, 11.9,1,1, 18.569, 10517.863, 450.419, 52938.009 25/09/03,11:31:18,17,09,1, 11.9,1,1, 18.569, 10517.847, 450.469, 52938.029 25/09/03,11:31:18,18,09,1, 11.9,1,1, 18.569, 10517.857, 450.490, 52938.098 25/09/03,11:31:18,19,09,1, 11.9,1,1, 18.569, 10517.816, 450.406, 52938.007 25/09/03,11:31:19,00,09,1, 11.9,1,1, 18.573, 10517.814, 450.406, 52938.007 25/09/03,11:31:19,01,09,1, 11.9,1,1, 18.573, 10517.841, 450.463, 52938.024 25/09/03,11:31:19,02,09,1, 11.9,1,1, 18.573, 10517.874, 450.508, 52938.074 25/09/03,11:31:19,03,09,1, 11.9,1,1, 18.573, 10517.835, 450.414, 52938.083 25/09/03,11:31:19,04,09,1, 11.9,1,1, 18.573, 10517.815, 450.396, 52938.033 25/09/03,11:31:19,05,09,1, 11.9,1,1, 18.573, 10517.850, 450.446, 52938.077 25/09/03,11:31:19,06,09,1, 11.9,1,1, 18.573, 10517.855, 450.501, 52938.157 25/09/03,11:31:19,07,09,1, 11.9,1,1, 18.573, 10517.830, 450.439, 52937.995 25/09/03,11:31:19,08,09,1, 11.9,1,1, 18.573, 10517.790, 450.397, 52938.067 25/09/03,11:31:19,09,09,1, 11.9,1,1, 18.573, 10517.810, 450.405, 52937.982 25/09/03,11:31:19,10,09,1, 11.9,1,1, 18.573, 10517.819, 450.481, 52938.089 25/09/03,11:31:19,11,09,1, 11.9,1,1, 18.573, 10517.821, 450.454, 52938.084 25/09/03,11:31:19,12,09,1, 11.9,1,1, 18.573, 10517.791, 450.390, 52937.952 25/09/03,11:31:19,13,09,1, 11.9,1,1, 18.573, 10517.801, 450.394, 52938.001 25/09/03,11:31:19,14,09,1, 11.9,1,1, 18.573, 10517.798, 450.484, 52938.065 25/09/03,11:31:19,15,09,1, 11.9,1,1, 18.573, 10517.823, 450.487, 52938.055 25/09/03,11:31:19,16,09,1, 11.9,1,1, 18.573, 10517.778, 450.449, 52938.012 25/09/03,11:31:19,17,09,1, 11.9,1,1, 18.573, 10517.794, 450.383, 52938.027 25/09/03,11:31:19,18,09,1, 11.9,1,1, 18.573, 10517.794, 450.460, 52938.033 25/09/03,11:31:19,19,09,1, 11.9,1,1, 18.573, 10517.795, 450.489, 52938.083 25/09/03,11:31:20,00,10,1, 11.9,1,1, 18.573, 10517.789, 450.489, 52938.083 25/09/03,11:31:20,01,10,1, 11.9,1,1, 18.573, 10517.758, 450.384, 52937.963 25/09/03,11:31:20,02,10,1, 11.9,1,1, 18.573, 10517.770, 450.404, 52938.017 25/09/03,11:31:20,03,10,1, 11.9,1,1, 18.573, 10517.810, 450.471, 52938.011 25/09/03,11:31:20,04,10,1, 11.9,1,1, 18.573, 10517.788, 450.458, 52938.032 25/09/03,11:31:20,05,10,1, 11.9,1,1, 18.573, 10517.769, 450.410, 52938.015 25/09/03,11:31:20,06,10,1, 11.9,1,1, 18.573, 10517.779, 450.393, 52937.897 25/09/03,11:31:20,07,10,1, 11.9,1,1, 18.573, 10517.776, 450.441, 52937.999 25/09/03,11:31:20,08,10,1, 11.9,1,1, 18.573, 10517.776, 450.478, 52938.058 25/09/03,11:31:20,09,10,1, 11.9,1,1, 18.573, 10517.748, 450.396, 52937.953 25/09/03,11:31:20,10,10,1, 11.9,1,1, 18.573, 10517.748, 450.373, 52937.930 25/09/03,11:31:20,11,10,1, 11.9,1,1, 18.573, 10517.737, 450.422, 52938.008 25/09/03,11:31:20,12,10,1, 11.9,1,1, 18.573, 10517.759, 450.491, 52938.012 25/09/03,11:31:20,13,10,1, 11.9,1,1, 18.573, 10517.751, 450.449, 52937.990 25/09/03,11:31:20,14,10,1, 11.9,1,1, 18.573, 10517.737, 450.367, 52937.927 25/09/03,11:31:20,15,10,1, 11.9,1,1, 18.573, 10517.741, 450.362, 52937.952 25/09/03,11:31:20,16,10,1, 11.9,1,1, 18.573, 10517.764, 450.462, 52938.014 25/09/03,11:31:20,17,10,1, 11.9,1,1, 18.573, 10517.744, 450.454, 52938.024 25/09/03,11:31:20,18,10,1, 11.9,1,1, 18.573, 10517.712, 450.394, 52937.908 25/09/03,11:31:20,19,10,1, 11.9,1,1, 18.573, 10517.707, 450.344, 52937.899 25/09/03,11:31:21,00,10,1, 11.9,1,1, 18.570, 10517.706, 450.344, 52937.899 25/09/03,11:31:21,01,10,1, 11.9,1,1, 18.570, 10517.742, 450.441, 52938.023 25/09/03,11:31:21,02,10,1, 11.9,1,1, 18.570, 10517.715, 450.397, 52937.964 25/09/03,11:31:21,03,10,1, 11.9,1,1, 18.570, 10517.727, 450.322, 52937.975 25/09/03,11:31:21,04,10,1, 11.9,1,1, 18.570, 10517.699, 450.355, 52937.958 25/09/03,11:31:21,05,10,1, 11.9,1,1, 18.570, 10517.742, 450.449, 52938.030 25/09/03,11:31:21,06,10,1, 11.9,1,1, 18.570, 10517.704, 450.403, 52937.967 25/09/03,11:31:21,07,10,1, 11.9,1,1, 18.570, 10517.683, 450.340, 52937.967 25/09/03,11:31:21,08,10,1, 11.9,1,1, 18.570, 10517.682, 450.329, 52938.017 25/09/03,11:31:21,09,10,1, 11.9,1,1, 18.570, 10517.706, 450.398, 52938.035 25/09/03,11:31:21,10,10,1, 11.9,1,1, 18.570, 10517.711, 450.413, 52937.961 25/09/03,11:31:21,11,10,1, 11.9,1,1, 18.570, 10517.692, 450.377, 52937.912 25/09/03,11:31:21,12,10,1, 11.9,1,1, 18.570, 10517.687, 450.324, 52937.873 25/09/03,11:31:21,13,10,1, 11.9,1,1, 18.570, 10517.683, 450.380, 52937.978 25/09/03,11:31:21,14,10,1, 11.9,1,1, 18.570, 10517.706, 450.415, 52938.007 25/09/03,11:31:21,15,10,1, 11.9,1,1, 18.570, 10517.679, 450.406, 52937.972 25/09/03,11:31:21,16,10,1, 11.9,1,1, 18.570, 10517.661, 450.332, 52937.898 25/09/03,11:31:21,17,10,1, 11.9,1,1, 18.570, 10517.681, 450.304, 52937.917 25/09/03,11:31:21,18,10,1, 11.9,1,1, 18.570, 10517.689, 450.405, 52937.983 25/09/03,11:31:21,19,10,1, 11.9,1,1, 18.570, 10517.683, 450.421, 52937.990 25/09/03,11:31:22,00,10,1, 11.9,1,1, 18.570, 10517.681, 450.421, 52937.990 25/09/03,11:31:22,01,10,1, 11.9,1,1, 18.570, 10517.658, 450.299, 52937.931 25/09/03,11:31:22,02,10,1, 11.9,1,1, 18.570, 10517.689, 450.352, 52937.922 25/09/03,11:31:22,03,10,1, 11.9,1,1, 18.570, 10517.662, 450.416, 52938.043 25/09/03,11:31:22,04,10,1, 11.9,1,1, 18.570, 10517.651, 450.376, 52937.921 25/09/03,11:31:22,05,10,1, 11.9,1,1, 18.570, 10517.654, 450.297, 52937.945 25/09/03,11:31:22,06,10,1, 11.9,1,1, 18.570, 10517.644, 450.317, 52937.873 25/09/03,11:31:22,07,10,1, 11.9,1,1, 18.570, 10517.645, 450.359, 52937.915 25/09/03,11:31:22,08,10,1, 11.9,1,1, 18.570, 10517.666, 450.392, 52937.953 25/09/03,11:31:22,09,10,1, 11.9,1,1, 18.570, 10517.620, 450.312, 52937.948 25/09/03,11:31:22,10,10,1, 11.9,1,1, 18.570, 10517.608, 450.246, 52937.847 25/09/03,11:31:22,11,10,1, 11.9,1,1, 18.570, 10517.620, 450.319, 52937.947 25/09/03,11:31:22,12,10,1, 11.9,1,1, 18.570, 10517.617, 450.356, 52937.925 25/09/03,11:31:22,13,10,1, 11.9,1,1, 18.570, 10517.628, 450.372, 52937.996 25/09/03,11:31:22,14,10,1, 11.9,1,1, 18.570, 10517.627, 450.251, 52937.914 25/09/03,11:31:22,15,10,1, 11.9,1,1, 18.570, 10517.577, 450.275, 52937.900 25/09/03,11:31:22,16,10,1, 11.9,1,1, 18.570, 10517.612, 450.335, 52937.968 25/09/03,11:31:22,17,10,1, 11.9,1,1, 18.570, 10517.646, 450.361, 52937.940 25/09/03,11:31:22,18,10,1, 11.9,1,1, 18.570, 10517.598, 450.275, 52937.866 25/09/03,11:31:22,19,10,1, 11.9,1,1, 18.570, 10517.592, 450.247, 52937.937 25/09/03,11:31:23,00,10,1, 11.9,1,1, 18.567, 10517.589, 450.247, 52937.937 25/09/03,11:31:23,01,10,1, 11.9,1,1, 18.567, 10517.649, 450.357, 52937.936 25/09/03,11:31:23,02,10,1, 11.9,1,1, 18.567, 10517.606, 450.305, 52937.931 25/09/03,11:31:23,03,10,1, 11.9,1,1, 18.567, 10517.584, 450.226, 52937.819 25/09/03,11:31:23,04,10,1, 11.9,1,1, 18.567, 10517.597, 450.243, 52937.846 25/09/03,11:31:23,05,10,1, 11.9,1,1, 18.567, 10517.606, 450.308, 52937.914 25/09/03,11:31:23,06,10,1, 11.9,1,1, 18.567, 10517.595, 450.329, 52937.901 25/09/03,11:31:23,07,10,1, 11.9,1,1, 18.567, 10517.557, 450.271, 52937.835 25/09/03,11:31:23,08,10,1, 11.9,1,1, 18.567, 10517.529, 450.204, 52937.843 25/09/03,11:31:23,09,10,1, 11.9,1,1, 18.567, 10517.552, 450.234, 52937.800 25/09/03,11:31:23,10,10,1, 11.9,1,1, 18.567, 10517.582, 450.323, 52937.953 25/09/03,11:31:23,11,10,1, 11.9,1,1, 18.567, 10517.578, 450.314, 52937.895 25/09/03,11:31:23,12,10,1, 11.9,1,1, 18.567, 10517.544, 450.189, 52937.851 25/09/03,11:31:23,13,10,1, 11.9,1,1, 18.567, 10517.546, 450.198, 52937.851 25/09/03,11:31:23,14,10,1, 11.9,1,1, 18.567, 10517.584, 450.273, 52937.908 25/09/03,11:31:23,15,10,1, 11.9,1,1, 18.567, 10517.597, 450.284, 52937.860 25/09/03,11:31:23,16,10,1, 11.9,1,1, 18.567, 10517.544, 450.243, 52937.835 25/09/03,11:31:23,17,10,1, 11.9,1,1, 18.567, 10517.580, 450.190, 52937.801 25/09/03,11:31:23,18,10,1, 11.9,1,1, 18.567, 10517.575, 450.192, 52937.807 25/09/03,11:31:23,19,10,1, 11.9,1,1, 18.567, 10517.564, 450.273, 52937.927 25/09/03,11:31:24,00,10,1, 11.9,1,1, 18.573, 10517.564, 450.273, 52937.927 25/09/03,11:31:24,01,10,1, 11.9,1,1, 18.573, 10517.522, 450.221, 52937.822 25/09/03,11:31:24,02,10,1, 11.9,1,1, 18.573, 10517.540, 450.154, 52937.779 25/09/03,11:31:24,03,10,1, 11.9,1,1, 18.573, 10517.563, 450.214, 52937.820 25/09/03,11:31:24,04,10,1, 11.9,1,1, 18.573, 10517.571, 450.276, 52937.848 25/09/03,11:31:24,05,10,1, 11.9,1,1, 18.573, 10517.564, 450.228, 52937.776 25/09/03,11:31:24,06,10,1, 11.9,1,1, 18.573, 10517.524, 450.177, 52937.813 25/09/03,11:31:24,07,10,1, 11.9,1,1, 18.573, 10517.527, 450.150, 52937.765 25/09/03,11:31:24,08,10,1, 11.9,1,1, 18.573, 10517.555, 450.204, 52937.790 25/09/03,11:31:24,09,10,1, 11.9,1,1, 18.573, 10517.548, 450.255, 52937.839 25/09/03,11:31:24,10,10,1, 11.9,1,1, 18.573, 10517.555, 450.229, 52937.828 25/09/03,11:31:24,11,10,1, 11.9,1,1, 18.573, 10517.513, 450.123, 52937.797 25/09/03,11:31:24,12,10,1, 11.9,1,1, 18.573, 10517.547, 450.124, 52937.751 25/09/03,11:31:24,13,10,1, 11.9,1,1, 18.573, 10517.579, 450.181, 52937.809 25/09/03,11:31:24,14,10,1, 11.9,1,1, 18.573, 10517.561, 450.211, 52937.820 25/09/03,11:31:24,15,10,1, 11.9,1,1, 18.573, 10517.506, 450.169, 52937.771 25/09/03,11:31:24,16,10,1, 11.9,1,1, 18.573, 10517.505, 450.069, 52937.732 25/09/03,11:31:24,17,10,1, 11.9,1,1, 18.573, 10517.504, 450.114, 52937.767 25/09/03,11:31:24,18,10,1, 11.9,1,1, 18.573, 10517.550, 450.208, 52937.874 25/09/03,11:31:24,19,10,1, 11.9,1,1, 18.573, 10517.531, 450.183, 52937.843 25/09/03,11:31:25,00,10,1, 11.9,1,1, 18.572, 10517.530, 450.183, 52937.843 25/09/03,11:31:25,01,10,1, 11.9,1,1, 18.572, 10517.525, 450.059, 52937.795 25/09/03,11:31:25,02,10,1, 11.9,1,1, 18.572, 10517.529, 450.144, 52937.832 25/09/03,11:31:25,03,10,1, 11.9,1,1, 18.572, 10517.542, 450.156, 52937.854 25/09/03,11:31:25,04,10,1, 11.9,1,1, 18.572, 10517.530, 450.147, 52937.871 25/09/03,11:31:25,05,10,1, 11.9,1,1, 18.572, 10517.519, 450.072, 52937.749 25/09/03,11:31:25,06,10,1, 11.9,1,1, 18.572, 10517.540, 450.063, 52937.743 25/09/03,11:31:25,07,10,1, 11.9,1,1, 18.572, 10517.549, 450.110, 52937.808 25/09/03,11:31:25,08,10,1, 11.9,1,1, 18.572, 10517.544, 450.149, 52937.760 25/09/03,11:31:25,09,10,1, 11.9,1,1, 18.572, 10517.576, 450.081, 52937.730 25/09/03,11:31:25,10,10,1, 11.9,1,1, 18.572, 10517.528, 450.022, 52937.765 25/09/03,11:31:25,11,10,1, 11.9,1,1, 18.572, 10517.539, 450.044, 52937.712 25/09/03,11:31:25,12,10,1, 11.9,1,1, 18.572, 10517.540, 450.095, 52937.786 25/09/03,11:31:25,13,10,1, 11.9,1,1, 18.572, 10517.556, 450.122, 52937.779 25/09/03,11:31:25,14,10,1, 11.9,1,1, 18.572, 10517.554, 450.070, 52937.778 25/09/03,11:31:25,15,10,1, 11.9,1,1, 18.572, 10517.530, 450.012, 52937.789 25/09/03,11:31:25,16,10,1, 11.9,1,1, 18.572, 10517.531, 450.023, 52937.771 25/09/03,11:31:25,17,10,1, 11.9,1,1, 18.572, 10517.564, 450.098, 52937.844 25/09/03,11:31:25,18,10,1, 11.9,1,1, 18.572, 10517.561, 450.094, 52937.746 25/09/03,11:31:25,19,10,1, 11.9,1,1, 18.572, 10517.498, 450.000, 52937.784 25/09/03,11:31:26,00,10,1, 11.8,1,1, 18.569, 10517.497, 450.000, 52937.784 25/09/03,11:31:26,01,10,1, 11.8,1,1, 18.569, 10517.547, 450.021, 52937.714 25/09/03,11:31:26,02,10,1, 11.8,1,1, 18.569, 10517.562, 450.073, 52937.789 25/09/03,11:31:26,03,10,1, 11.8,1,1, 18.569, 10517.548, 450.051, 52937.725 25/09/03,11:31:26,04,10,1, 11.8,1,1, 18.569, 10517.534, 449.970, 52937.692 25/09/03,11:31:26,05,10,1, 11.8,1,1, 18.569, 10517.514, 449.951, 52937.685 25/09/03,11:31:26,06,10,1, 11.8,1,1, 18.569, 10517.538, 449.990, 52937.751 25/09/03,11:31:26,07,10,1, 11.8,1,1, 18.569, 10517.542, 450.054, 52937.777 25/09/03,11:31:26,08,10,1, 11.8,1,1, 18.569, 10517.566, 450.009, 52937.774 25/09/03,11:31:26,09,10,1, 11.8,1,1, 18.569, 10517.531, 449.961, 52937.632 25/09/03,11:31:26,10,10,1, 11.8,1,1, 18.569, 10517.504, 449.927, 52937.698 25/09/03,11:31:26,11,10,1, 11.8,1,1, 18.569, 10517.569, 449.980, 52937.707 25/09/03,11:31:26,12,10,1, 11.8,1,1, 18.569, 10517.580, 450.022, 52937.756 25/09/03,11:31:26,13,10,1, 11.8,1,1, 18.569, 10517.543, 449.983, 52937.730 25/09/03,11:31:26,14,10,1, 11.8,1,1, 18.569, 10517.537, 449.888, 52937.666 25/09/03,11:31:26,15,10,1, 11.8,1,1, 18.569, 10517.562, 449.924, 52937.674 25/09/03,11:31:26,16,10,1, 11.8,1,1, 18.569, 10517.590, 449.967, 52937.731 25/09/03,11:31:26,17,10,1, 11.8,1,1, 18.569, 10517.590, 449.996, 52937.742 25/09/03,11:31:26,18,10,1, 11.8,1,1, 18.569, 10517.578, 449.912, 52937.682 25/09/03,11:31:26,19,10,1, 11.8,1,1, 18.569, 10517.560, 449.859, 52937.589 25/09/03,11:31:27,00,10,1, 11.9,1,1, 18.572, 10517.555, 449.859, 52937.589 25/09/03,11:31:27,01,10,1, 11.9,1,1, 18.572, 10517.592, 449.938, 52937.764 25/09/03,11:31:27,02,10,1, 11.9,1,1, 18.572, 10517.594, 449.943, 52937.669 25/09/03,11:31:27,03,10,1, 11.9,1,1, 18.572, 10517.556, 449.865, 52937.672 25/09/03,11:31:27,04,10,1, 11.9,1,1, 18.572, 10517.550, 449.847, 52937.675 25/09/03,11:31:27,05,10,1, 11.9,1,1, 18.572, 10517.611, 449.863, 52937.654 25/09/03,11:31:27,06,10,1, 11.9,1,1, 18.572, 10517.614, 449.924, 52937.718 25/09/03,11:31:27,07,10,1, 11.9,1,1, 18.572, 10517.618, 449.916, 52937.646 25/09/03,11:31:27,08,10,1, 11.9,1,1, 18.572, 10517.560, 449.832, 52937.650 25/09/03,11:31:27,09,10,1, 11.9,1,1, 18.572, 10517.573, 449.806, 52937.680 25/09/03,11:31:27,10,10,1, 11.9,1,1, 18.572, 10517.600, 449.824, 52937.525 25/09/03,11:31:27,11,10,1, 11.9,1,1, 18.572, 10517.641, 449.892, 52937.642 25/09/03,11:31:27,12,10,1, 11.9,1,1, 18.572, 10517.635, 449.864, 52937.618 25/09/03,11:31:27,13,10,1, 11.9,1,1, 18.572, 10517.615, 449.792, 52937.648 25/09/03,11:31:27,14,10,1, 11.9,1,1, 18.572, 10517.629, 449.772, 52937.595 25/09/03,11:31:27,15,10,1, 11.9,1,1, 18.572, 10517.634, 449.820, 52937.609 25/09/03,11:31:27,16,10,1, 11.9,1,1, 18.572, 10517.655, 449.865, 52937.670 25/09/03,11:31:27,17,10,1, 11.9,1,1, 18.572, 10517.635, 449.826, 52937.613 25/09/03,11:31:27,18,10,1, 11.9,1,1, 18.572, 10517.666, 449.765, 52937.583 25/09/03,11:31:27,19,10,1, 11.9,1,1, 18.572, 10517.672, 449.729, 52937.556 25/09/03,11:31:28,00,09,1, 12.0,1,1, 18.573, 10517.672, 449.729, 52937.556 25/09/03,11:31:28,01,09,1, 12.0,1,1, 18.573, 10517.688, 449.837, 52937.690 25/09/03,11:31:28,02,09,1, 12.0,1,1, 18.573, 10517.644, 449.795, 52937.595 25/09/03,11:31:28,03,09,1, 12.0,1,1, 18.573, 10517.652, 449.721, 52937.564 25/09/03,11:31:28,04,09,1, 12.0,1,1, 18.573, 10517.657, 449.723, 52937.568 25/09/03,11:31:28,05,09,1, 12.0,1,1, 18.573, 10517.672, 449.755, 52937.595 25/09/03,11:31:28,06,09,1, 12.0,1,1, 18.573, 10517.668, 449.784, 52937.671 25/09/03,11:31:28,07,09,1, 12.0,1,1, 18.573, 10517.672, 449.784, 52937.679 25/09/03,11:31:28,08,09,1, 12.0,1,1, 18.573, 10517.680, 449.679, 52937.537 25/09/03,11:31:28,09,09,1, 12.0,1,1, 18.573, 10517.659, 449.685, 52937.594 25/09/03,11:31:28,10,09,1, 12.0,1,1, 18.573, 10517.687, 449.751, 52937.645 25/09/03,11:31:28,11,09,1, 12.0,1,1, 18.573, 10517.713, 449.778, 52937.610 25/09/03,11:31:28,12,09,1, 12.0,1,1, 18.573, 10517.704, 449.727, 52937.599 25/09/03,11:31:28,13,09,1, 12.0,1,1, 18.573, 10517.682, 449.648, 52937.614 25/09/03,11:31:28,14,09,1, 12.0,1,1, 18.573, 10517.695, 449.648, 52937.536 25/09/03,11:31:28,15,09,1, 12.0,1,1, 18.573, 10517.706, 449.671, 52937.614 25/09/03,11:31:28,16,09,1, 12.0,1,1, 18.573, 10517.735, 449.736, 52937.633 25/09/03,11:31:28,17,09,1, 12.0,1,1, 18.573, 10517.720, 449.695, 52937.590 25/09/03,11:31:28,18,09,1, 12.0,1,1, 18.573, 10517.697, 449.627, 52937.524 25/09/03,11:31:28,19,09,1, 12.0,1,1, 18.573, 10517.683, 449.606, 52937.526 25/09/03,11:31:29,00,10,1, 11.9,1,1, 18.573, 10517.681, 449.606, 52937.526 25/09/03,11:31:29,01,10,1, 11.9,1,1, 18.573, 10517.737, 449.714, 52937.558 25/09/03,11:31:29,02,10,1, 11.9,1,1, 18.573, 10517.744, 449.675, 52937.543 25/09/03,11:31:29,03,10,1, 11.9,1,1, 18.573, 10517.700, 449.596, 52937.574 25/09/03,11:31:29,04,10,1, 11.9,1,1, 18.573, 10517.700, 449.586, 52937.483 25/09/03,11:31:29,05,10,1, 11.9,1,1, 18.573, 10517.726, 449.639, 52937.572 25/09/03,11:31:29,06,10,1, 11.9,1,1, 18.573, 10517.748, 449.677, 52937.626 25/09/03,11:31:29,07,10,1, 11.9,1,1, 18.573, 10517.716, 449.656, 52937.500 25/09/03,11:31:29,08,10,1, 11.9,1,1, 18.573, 10517.718, 449.584, 52937.531 25/09/03,11:31:29,09,10,1, 11.9,1,1, 18.573, 10517.717, 449.556, 52937.532 25/09/03,11:31:29,10,10,1, 11.9,1,1, 18.573, 10517.725, 449.599, 52937.511 25/09/03,11:31:29,11,10,1, 11.9,1,1, 18.573, 10517.757, 449.664, 52937.638 25/09/03,11:31:29,12,10,1, 11.9,1,1, 18.573, 10517.729, 449.652, 52937.578 25/09/03,11:31:29,13,10,1, 11.9,1,1, 18.573, 10517.727, 449.594, 52937.516 25/09/03,11:31:29,14,10,1, 11.9,1,1, 18.573, 10517.763, 449.528, 52937.463 25/09/03,11:31:29,15,10,1, 11.9,1,1, 18.573, 10517.748, 449.558, 52937.524 25/09/03,11:31:29,16,10,1, 11.9,1,1, 18.573, 10517.773, 449.623, 52937.611 25/09/03,11:31:29,17,10,1, 11.9,1,1, 18.573, 10517.778, 449.654, 52937.558 25/09/03,11:31:29,18,10,1, 11.9,1,1, 18.573, 10517.750, 449.531, 52937.489 25/09/03,11:31:29,19,10,1, 11.9,1,1, 18.573, 10517.746, 449.521, 52937.498 25/09/03,11:31:30,00,10,1, 11.9,1,1, 18.573, 10517.739, 449.521, 52937.498 25/09/03,11:31:30,01,10,1, 11.9,1,1, 18.573, 10517.794, 449.613, 52937.569 25/09/03,11:31:30,02,10,1, 11.9,1,1, 18.573, 10517.805, 449.618, 52937.598 25/09/03,11:31:30,03,10,1, 11.9,1,1, 18.573, 10517.764, 449.539, 52937.460 25/09/03,11:31:30,04,10,1, 11.9,1,1, 18.573, 10517.758, 449.502, 52937.437 25/09/03,11:31:30,05,10,1, 11.9,1,1, 18.573, 10517.747, 449.493, 52937.427 25/09/03,11:31:30,06,10,1, 11.9,1,1, 18.573, 10517.775, 449.565, 52937.538 25/09/03,11:31:30,07,10,1, 11.9,1,1, 18.573, 10517.772, 449.586, 52937.526 25/09/03,11:31:30,08,10,1, 11.9,1,1, 18.573, 10517.758, 449.526, 52937.553 25/09/03,11:31:30,09,10,1, 11.9,1,1, 18.573, 10517.768, 449.479, 52937.486 25/09/03,11:31:30,10,10,1, 11.9,1,1, 18.573, 10517.738, 449.490, 52937.464 25/09/03,11:31:30,11,10,1, 11.9,1,1, 18.573, 10517.783, 449.536, 52937.554 25/09/03,11:31:30,12,10,1, 11.9,1,1, 18.573, 10517.783, 449.576, 52937.538 25/09/03,11:31:30,13,10,1, 11.9,1,1, 18.573, 10517.753, 449.519, 52937.477 25/09/03,11:31:30,14,10,1, 11.9,1,1, 18.573, 10517.751, 449.473, 52937.507 25/09/03,11:31:30,15,10,1, 11.9,1,1, 18.573, 10517.752, 449.458, 52937.390 25/09/03,11:31:30,16,10,1, 11.9,1,1, 18.573, 10517.757, 449.508, 52937.491 25/09/03,11:31:30,17,10,1, 11.9,1,1, 18.573, 10517.789, 449.562, 52937.511 25/09/03,11:31:30,18,10,1, 11.9,1,1, 18.573, 10517.772, 449.551, 52937.491 25/09/03,11:31:30,19,10,1, 11.9,1,1, 18.573, 10517.740, 449.459, 52937.460 25/09/03,11:31:31,00,10,1, 11.8,1,1, 18.573, 10517.739, 449.459, 52937.460 25/09/03,11:31:31,01,10,1, 11.8,1,1, 18.573, 10517.755, 449.467, 52937.480 25/09/03,11:31:31,02,10,1, 11.8,1,1, 18.573, 10517.798, 449.536, 52937.477 25/09/03,11:31:31,03,10,1, 11.8,1,1, 18.573, 10517.798, 449.510, 52937.463 25/09/03,11:31:31,04,10,1, 11.8,1,1, 18.573, 10517.739, 449.447, 52937.451 25/09/03,11:31:31,05,10,1, 11.8,1,1, 18.573, 10517.756, 449.402, 52937.381 25/09/03,11:31:31,06,10,1, 11.8,1,1, 18.573, 10517.760, 449.430, 52937.420 25/09/03,11:31:31,07,10,1, 11.8,1,1, 18.573, 10517.784, 449.475, 52937.486 25/09/03,11:31:31,08,10,1, 11.8,1,1, 18.573, 10517.759, 449.499, 52937.513 25/09/03,11:31:31,09,10,1, 11.8,1,1, 18.573, 10517.765, 449.448, 52937.407 25/09/03,11:31:31,10,10,1, 11.8,1,1, 18.573, 10517.744, 449.401, 52937.411 25/09/03,11:31:31,11,10,1, 11.8,1,1, 18.573, 10517.756, 449.401, 52937.416 25/09/03,11:31:31,12,10,1, 11.8,1,1, 18.573, 10517.769, 449.481, 52937.504 25/09/03,11:31:31,13,10,1, 11.8,1,1, 18.573, 10517.777, 449.497, 52937.540 25/09/03,11:31:31,14,10,1, 11.8,1,1, 18.573, 10517.782, 449.472, 52937.466 25/09/03,11:31:31,15,10,1, 11.8,1,1, 18.573, 10517.749, 449.428, 52937.471 25/09/03,11:31:31,16,10,1, 11.8,1,1, 18.573, 10517.725, 449.391, 52937.436 25/09/03,11:31:31,17,10,1, 11.8,1,1, 18.573, 10517.762, 449.443, 52937.466 25/09/03,11:31:31,18,10,1, 11.8,1,1, 18.573, 10517.756, 449.487, 52937.535 25/09/03,11:31:31,19,10,1, 11.8,1,1, 18.573, 10517.756, 449.488, 52937.477 25/09/03,11:31:32,00,10,1, 12.0,1,1, 18.573, 10517.756, 449.488, 52937.477 25/09/03,11:31:32,01,10,1, 12.0,1,1, 18.573, 10517.742, 449.347, 52937.404 25/09/03,11:31:32,02,10,1, 12.0,1,1, 18.573, 10517.736, 449.370, 52937.404 25/09/03,11:31:32,03,10,1, 12.0,1,1, 18.573, 10517.776, 449.466, 52937.522 25/09/03,11:31:32,04,10,1, 12.0,1,1, 18.573, 10517.764, 449.485, 52937.469 25/09/03,11:31:32,05,10,1, 12.0,1,1, 18.573, 10517.759, 449.438, 52937.416 25/09/03,11:31:32,06,10,1, 12.0,1,1, 18.573, 10517.723, 449.396, 52937.387 25/09/03,11:31:32,07,10,1, 12.0,1,1, 18.573, 10517.721, 449.392, 52937.400 25/09/03,11:31:32,08,10,1, 12.0,1,1, 18.573, 10517.738, 449.426, 52937.437 25/09/03,11:31:32,09,10,1, 12.0,1,1, 18.573, 10517.726, 449.513, 52937.482 25/09/03,11:31:32,10,10,1, 12.0,1,1, 18.573, 10517.773, 449.469, 52937.444 25/09/03,11:31:32,11,10,1, 12.0,1,1, 18.573, 10517.722, 449.394, 52937.418 25/09/03,11:31:32,12,10,1, 12.0,1,1, 18.573, 10517.710, 449.366, 52937.382 25/09/03,11:31:32,13,10,1, 12.0,1,1, 18.573, 10517.722, 449.368, 52937.433 25/09/03,11:31:32,14,10,1, 12.0,1,1, 18.573, 10517.726, 449.451, 52937.479 25/09/03,11:31:32,15,10,1, 12.0,1,1, 18.573, 10517.719, 449.475, 52937.449 25/09/03,11:31:32,16,10,1, 12.0,1,1, 18.573, 10517.751, 449.410, 52937.399 25/09/03,11:31:32,17,10,1, 12.0,1,1, 18.573, 10517.688, 449.360, 52937.387 25/09/03,11:31:32,18,10,1, 12.0,1,1, 18.573, 10517.703, 449.356, 52937.351 25/09/03,11:31:32,19,10,1, 12.0,1,1, 18.573, 10517.716, 449.397, 52937.396 25/09/03,11:31:33,00,10,1, 11.9,1,1, 18.576, 10517.714, 449.397, 52937.396 25/09/03,11:31:33,01,10,1, 11.9,1,1, 18.576, 10517.752, 449.436, 52937.447 25/09/03,11:31:33,02,10,1, 11.9,1,1, 18.576, 10517.715, 449.373, 52937.401 25/09/03,11:31:33,03,10,1, 11.9,1,1, 18.576, 10517.721, 449.352, 52937.408 25/09/03,11:31:33,04,10,1, 11.9,1,1, 18.576, 10517.730, 449.378, 52937.442 25/09/03,11:31:33,05,10,1, 11.9,1,1, 18.576, 10517.728, 449.412, 52937.485 25/09/03,11:31:33,06,10,1, 11.9,1,1, 18.576, 10517.737, 449.493, 52937.430 25/09/03,11:31:33,07,10,1, 11.9,1,1, 18.576, 10517.698, 449.462, 52937.476 25/09/03,11:31:33,08,10,1, 11.9,1,1, 18.576, 10517.688, 449.373, 52937.397 25/09/03,11:31:33,09,10,1, 11.9,1,1, 18.576, 10517.693, 449.342, 52937.350 25/09/03,11:31:33,10,10,1, 11.9,1,1, 18.576, 10517.705, 449.417, 52937.487 25/09/03,11:31:33,11,10,1, 11.9,1,1, 18.576, 10517.720, 449.480, 52937.449 25/09/03,11:31:33,12,10,1, 11.9,1,1, 18.576, 10517.709, 449.472, 52937.508 25/09/03,11:31:33,13,10,1, 11.9,1,1, 18.576, 10517.670, 449.401, 52937.416 25/09/03,11:31:33,14,10,1, 11.9,1,1, 18.576, 10517.681, 449.361, 52937.403 25/09/03,11:31:33,15,10,1, 11.9,1,1, 18.576, 10517.686, 449.395, 52937.455 25/09/03,11:31:33,16,10,1, 11.9,1,1, 18.576, 10517.715, 449.421, 52937.437 25/09/03,11:31:33,17,10,1, 11.9,1,1, 18.576, 10517.709, 449.467, 52937.497 25/09/03,11:31:33,18,10,1, 11.9,1,1, 18.576, 10517.684, 449.455, 52937.509 25/09/03,11:31:33,19,10,1, 11.9,1,1, 18.576, 10517.665, 449.371, 52937.382 25/09/03,11:31:34,00,08,1, 12.0,1,1, 18.579, 10517.664, 449.371, 52937.382 25/09/03,11:31:34,01,08,1, 12.0,1,1, 18.579, 10517.693, 449.436, 52937.447 25/09/03,11:31:34,02,08,1, 12.0,1,1, 18.579, 10517.662, 449.451, 52937.485 25/09/03,11:31:34,03,08,1, 12.0,1,1, 18.579, 10517.703, 449.474, 52937.553 25/09/03,11:31:34,04,08,1, 12.0,1,1, 18.579, 10517.651, 449.409, 52937.339 25/09/03,11:31:34,05,08,1, 12.0,1,1, 18.579, 10517.654, 449.359, 52937.376 25/09/03,11:31:34,06,08,1, 12.0,1,1, 18.579, 10517.655, 449.358, 52937.371 25/09/03,11:31:34,07,08,1, 12.0,1,1, 18.579, 10517.661, 449.399, 52937.428 25/09/03,11:31:34,08,08,1, 12.0,1,1, 18.579, 10517.658, 449.457, 52937.489 25/09/03,11:31:34,09,08,1, 12.0,1,1, 18.579, 10517.679, 449.443, 52937.426 25/09/03,11:31:34,10,08,1, 12.0,1,1, 18.579, 10517.644, 449.368, 52937.316 25/09/03,11:31:34,11,08,1, 12.0,1,1, 18.579, 10517.642, 449.348, 52937.396 25/09/03,11:31:34,12,08,1, 12.0,1,1, 18.579, 10517.652, 449.362, 52937.352 25/09/03,11:31:34,13,08,1, 12.0,1,1, 18.579, 10517.645, 449.425, 52937.464 25/09/03,11:31:34,14,08,1, 12.0,1,1, 18.579, 10517.668, 449.460, 52937.517 25/09/03,11:31:34,15,08,1, 12.0,1,1, 18.579, 10517.666, 449.436, 52937.439 25/09/03,11:31:34,16,08,1, 12.0,1,1, 18.579, 10517.605, 449.334, 52937.419 25/09/03,11:31:34,17,08,1, 12.0,1,1, 18.579, 10517.631, 449.349, 52937.393 25/09/03,11:31:34,18,08,1, 12.0,1,1, 18.579, 10517.643, 449.392, 52937.390 25/09/03,11:31:34,19,08,1, 12.0,1,1, 18.579, 10517.643, 449.462, 52937.434 25/09/03,11:31:35,00,09,1, 11.9,1,1, 18.574, 10517.639, 449.462, 52937.434 25/09/03,11:31:35,01,09,1, 11.9,1,1, 18.574, 10517.621, 449.407, 52937.423 25/09/03,11:31:35,02,09,1, 11.9,1,1, 18.574, 10517.622, 449.362, 52937.451 25/09/03,11:31:35,03,09,1, 11.9,1,1, 18.574, 10517.617, 449.376, 52937.423 25/09/03,11:31:35,04,09,1, 11.9,1,1, 18.574, 10517.632, 449.405, 52937.412 25/09/03,11:31:35,05,09,1, 11.9,1,1, 18.574, 10517.634, 449.472, 52937.485 25/09/03,11:31:35,06,09,1, 11.9,1,1, 18.574, 10517.625, 449.421, 52937.488 25/09/03,11:31:35,07,09,1, 11.9,1,1, 18.574, 10517.567, 449.374, 52937.405 25/09/03,11:31:35,08,09,1, 11.9,1,1, 18.574, 10517.582, 449.368, 52937.338 25/09/03,11:31:35,09,09,1, 11.9,1,1, 18.574, 10517.588, 449.373, 52937.398 25/09/03,11:31:35,10,09,1, 11.9,1,1, 18.574, 10517.577, 449.412, 52937.435 25/09/03,11:31:35,11,09,1, 11.9,1,1, 18.574, 10517.591, 449.462, 52937.474 25/09/03,11:31:35,12,09,1, 11.9,1,1, 18.574, 10517.593, 449.447, 52937.410 25/09/03,11:31:35,13,09,1, 11.9,1,1, 18.574, 10517.564, 449.373, 52937.434 25/09/03,11:31:35,14,09,1, 11.9,1,1, 18.574, 10517.553, 449.329, 52937.364 25/09/03,11:31:35,15,09,1, 11.9,1,1, 18.574, 10517.585, 449.381, 52937.459 25/09/03,11:31:35,16,09,1, 11.9,1,1, 18.574, 10517.576, 449.414, 52937.513 25/09/03,11:31:35,17,09,1, 11.9,1,1, 18.574, 10517.588, 449.464, 52937.397 25/09/03,11:31:35,18,09,1, 11.9,1,1, 18.574, 10517.558, 449.427, 52937.446 25/09/03,11:31:35,19,09,1, 11.9,1,1, 18.574, 10517.543, 449.375, 52937.321 25/09/03,11:31:36,00,08,1, 11.8,1,1, 18.576, 10517.539, 449.375, 52937.321 25/09/03,11:31:36,01,08,1, 11.8,1,1, 18.576, 10517.564, 449.380, 52937.356 25/09/03,11:31:36,02,08,1, 11.8,1,1, 18.576, 10517.556, 449.453, 52937.463 25/09/03,11:31:36,03,08,1, 11.8,1,1, 18.576, 10517.560, 449.470, 52937.509 25/09/03,11:31:36,04,08,1, 11.8,1,1, 18.576, 10517.539, 449.425, 52937.430 25/09/03,11:31:36,05,08,1, 11.8,1,1, 18.576, 10517.498, 449.370, 52937.461 25/09/03,11:31:36,06,08,1, 11.8,1,1, 18.576, 10517.512, 449.358, 52937.441 25/09/03,11:31:36,07,08,1, 11.8,1,1, 18.576, 10517.533, 449.404, 52937.374 25/09/03,11:31:36,08,08,1, 11.8,1,1, 18.576, 10517.534, 449.463, 52937.444 25/09/03,11:31:36,09,08,1, 11.8,1,1, 18.576, 10517.538, 449.464, 52937.447 25/09/03,11:31:36,10,08,1, 11.8,1,1, 18.576, 10517.517, 449.415, 52937.407 25/09/03,11:31:36,11,08,1, 11.8,1,1, 18.576, 10517.529, 449.397, 52937.384 25/09/03,11:31:36,12,08,1, 11.8,1,1, 18.576, 10517.514, 449.372, 52937.313 25/09/03,11:31:36,13,08,1, 11.8,1,1, 18.576, 10517.477, 449.400, 52937.486 25/09/03,11:31:36,14,08,1, 11.8,1,1, 18.576, 10517.535, 449.457, 52937.421 25/09/03,11:31:36,15,08,1, 11.8,1,1, 18.576, 10517.489, 449.441, 52937.426 25/09/03,11:31:36,16,08,1, 11.8,1,1, 18.576, 10517.499, 449.397, 52937.351 25/09/03,11:31:36,17,08,1, 11.8,1,1, 18.576, 10517.455, 449.350, 52937.344 25/09/03,11:31:36,18,08,1, 11.8,1,1, 18.576, 10517.454, 449.340, 52937.348 25/09/03,11:31:36,19,08,1, 11.8,1,1, 18.576, 10517.489, 449.425, 52937.382 25/09/03,11:31:37,00,09,1, 11.9,1,1, 18.575, 10517.489, 449.425, 52937.382 25/09/03,11:31:37,01,09,1, 11.9,1,1, 18.575, 10517.503, 449.477, 52937.443 25/09/03,11:31:37,02,09,1, 11.9,1,1, 18.575, 10517.467, 449.429, 52937.385 25/09/03,11:31:37,03,09,1, 11.9,1,1, 18.575, 10517.438, 449.371, 52937.388 25/09/03,11:31:37,04,09,1, 11.9,1,1, 18.575, 10517.442, 449.355, 52937.387 25/09/03,11:31:37,05,09,1, 11.9,1,1, 18.575, 10517.436, 449.410, 52937.421 25/09/03,11:31:37,06,09,1, 11.9,1,1, 18.575, 10517.453, 449.456, 52937.396 25/09/03,11:31:37,07,09,1, 11.9,1,1, 18.575, 10517.465, 449.457, 52937.423 25/09/03,11:31:37,08,09,1, 11.9,1,1, 18.575, 10517.459, 449.458, 52937.427 25/09/03,11:31:37,09,09,1, 11.9,1,1, 18.575, 10517.422, 449.403, 52937.317 25/09/03,11:31:37,10,09,1, 11.9,1,1, 18.575, 10517.420, 449.348, 52937.314 25/09/03,11:31:37,11,09,1, 11.9,1,1, 18.575, 10517.416, 449.385, 52937.433 25/09/03,11:31:37,12,09,1, 11.9,1,1, 18.575, 10517.446, 449.467, 52937.460 25/09/03,11:31:37,13,09,1, 11.9,1,1, 18.575, 10517.430, 449.461, 52937.446 25/09/03,11:31:37,14,09,1, 11.9,1,1, 18.575, 10517.384, 449.437, 52937.419 25/09/03,11:31:37,15,09,1, 11.9,1,1, 18.575, 10517.391, 449.394, 52937.279 25/09/03,11:31:37,16,09,1, 11.9,1,1, 18.575, 10517.383, 449.374, 52937.299 25/09/03,11:31:37,17,09,1, 11.9,1,1, 18.575, 10517.390, 449.401, 52937.403 25/09/03,11:31:37,18,09,1, 11.9,1,1, 18.575, 10517.417, 449.474, 52937.432 25/09/03,11:31:37,19,09,1, 11.9,1,1, 18.575, 10517.437, 449.497, 52937.453 25/09/03,11:31:38,00,09,1, 12.0,1,1, 18.574, 10517.430, 449.497, 52937.453 25/09/03,11:31:38,01,09,1, 12.0,1,1, 18.574, 10517.376, 449.426, 52937.339 25/09/03,11:31:38,02,09,1, 12.0,1,1, 18.574, 10517.364, 449.362, 52937.321 25/09/03,11:31:38,03,09,1, 12.0,1,1, 18.574, 10517.380, 449.391, 52937.351 25/09/03,11:31:38,04,09,1, 12.0,1,1, 18.574, 10517.368, 449.456, 52937.408 25/09/03,11:31:38,05,09,1, 12.0,1,1, 18.574, 10517.399, 449.507, 52937.405 25/09/03,11:31:38,06,09,1, 12.0,1,1, 18.574, 10517.339, 449.489, 52937.435 25/09/03,11:31:38,07,09,1, 12.0,1,1, 18.574, 10517.344, 449.419, 52937.412 25/09/03,11:31:38,08,09,1, 12.0,1,1, 18.574, 10517.331, 449.380, 52937.315 25/09/03,11:31:38,09,09,1, 12.0,1,1, 18.574, 10517.374, 449.396, 52937.445 25/09/03,11:31:38,10,09,1, 12.0,1,1, 18.574, 10517.380, 449.426, 52937.435 25/09/03,11:31:38,11,09,1, 12.0,1,1, 18.574, 10517.370, 449.502, 52937.388 25/09/03,11:31:38,12,09,1, 12.0,1,1, 18.574, 10517.356, 449.500, 52937.482 25/09/03,11:31:38,13,09,1, 12.0,1,1, 18.574, 10517.351, 449.456, 52937.406 25/09/03,11:31:38,14,09,1, 12.0,1,1, 18.574, 10517.331, 449.449, 52937.379 25/09/03,11:31:38,15,09,1, 12.0,1,1, 18.574, 10517.325, 449.412, 52937.361 25/09/03,11:31:38,16,09,1, 12.0,1,1, 18.574, 10517.323, 449.427, 52937.407 25/09/03,11:31:38,17,09,1, 12.0,1,1, 18.574, 10517.330, 449.522, 52937.445 25/09/03,11:31:38,18,09,1, 12.0,1,1, 18.574, 10517.341, 449.515, 52937.464 25/09/03,11:31:38,19,09,1, 12.0,1,1, 18.574, 10517.317, 449.466, 52937.444 25/09/03,11:31:39,00,09,1, 11.9,1,1, 18.574, 10517.313, 449.466, 52937.444 25/09/03,11:31:39,01,09,1, 11.9,1,1, 18.574, 10517.286, 449.415, 52937.409 25/09/03,11:31:39,02,09,1, 11.9,1,1, 18.574, 10517.282, 449.425, 52937.402 25/09/03,11:31:39,03,09,1, 11.9,1,1, 18.574, 10517.319, 449.488, 52937.455 25/09/03,11:31:39,04,09,1, 11.9,1,1, 18.574, 10517.302, 449.524, 52937.436 25/09/03,11:31:39,05,09,1, 11.9,1,1, 18.574, 10517.336, 449.519, 52937.478 25/09/03,11:31:39,06,09,1, 11.9,1,1, 18.574, 10517.301, 449.429, 52937.354 25/09/03,11:31:39,07,09,1, 11.9,1,1, 18.574, 10517.275, 449.407, 52937.394 25/09/03,11:31:39,08,09,1, 11.9,1,1, 18.574, 10517.270, 449.395, 52937.411 25/09/03,11:31:39,09,09,1, 11.9,1,1, 18.574, 10517.274, 449.456, 52937.386 25/09/03,11:31:39,10,09,1, 11.9,1,1, 18.574, 10517.300, 449.516, 52937.422 25/09/03,11:31:39,11,09,1, 11.9,1,1, 18.574, 10517.295, 449.512, 52937.376 25/09/03,11:31:39,12,09,1, 11.9,1,1, 18.574, 10517.246, 449.481, 52937.381 25/09/03,11:31:39,13,09,1, 11.9,1,1, 18.574, 10517.262, 449.469, 52937.375 25/09/03,11:31:39,14,09,1, 11.9,1,1, 18.574, 10517.278, 449.402, 52937.352 25/09/03,11:31:39,15,09,1, 11.9,1,1, 18.574, 10517.242, 449.430, 52937.412 25/09/03,11:31:39,16,09,1, 11.9,1,1, 18.574, 10517.280, 449.480, 52937.433 25/09/03,11:31:39,17,09,1, 11.9,1,1, 18.574, 10517.301, 449.528, 52937.484 25/09/03,11:31:39,18,09,1, 11.9,1,1, 18.574, 10517.266, 449.508, 52937.425 25/09/03,11:31:39,19,09,1, 11.9,1,1, 18.574, 10517.257, 449.446, 52937.376 25/09/03,11:31:40,00,09,1, 11.9,1,1, 18.574, 10517.255, 449.446, 52937.376 25/09/03,11:31:40,01,09,1, 11.9,1,1, 18.574, 10517.257, 449.467, 52937.395 25/09/03,11:31:40,02,09,1, 11.9,1,1, 18.574, 10517.241, 449.477, 52937.459 25/09/03,11:31:40,03,09,1, 11.9,1,1, 18.574, 10517.270, 449.544, 52937.438 25/09/03,11:31:40,04,09,1, 11.9,1,1, 18.574, 10517.285, 449.547, 52937.466 25/09/03,11:31:40,05,09,1, 11.9,1,1, 18.574, 10517.244, 449.500, 52937.420 25/09/03,11:31:40,06,09,1, 11.9,1,1, 18.574, 10517.254, 449.466, 52937.429 25/09/03,11:31:40,07,09,1, 11.9,1,1, 18.574, 10517.221, 449.455, 52937.405 25/09/03,11:31:40,08,09,1, 11.9,1,1, 18.574, 10517.220, 449.472, 52937.445 25/09/03,11:31:40,09,09,1, 11.9,1,1, 18.574, 10517.278, 449.516, 52937.483 25/09/03,11:31:40,10,09,1, 11.9,1,1, 18.574, 10517.265, 449.553, 52937.417 25/09/03,11:31:40,11,09,1, 11.9,1,1, 18.574, 10517.275, 449.546, 52937.467 25/09/03,11:31:40,12,09,1, 11.9,1,1, 18.574, 10517.241, 449.512, 52937.388 25/09/03,11:31:40,13,09,1, 11.9,1,1, 18.574, 10517.222, 449.462, 52937.396 25/09/03,11:31:40,14,09,1, 11.9,1,1, 18.574, 10517.221, 449.454, 52937.412 25/09/03,11:31:40,15,09,1, 11.9,1,1, 18.574, 10517.241, 449.486, 52937.374 25/09/03,11:31:40,16,09,1, 11.9,1,1, 18.574, 10517.257, 449.533, 52937.407 25/09/03,11:31:40,17,09,1, 11.9,1,1, 18.574, 10517.252, 449.565, 52937.396 25/09/03,11:31:40,18,09,1, 11.9,1,1, 18.574, 10517.275, 449.540, 52937.416 25/09/03,11:31:40,19,09,1, 11.9,1,1, 18.574, 10517.247, 449.494, 52937.408 25/09/03,11:31:41,00,08,1, 12.0,1,1, 18.575, 10517.247, 449.494, 52937.408 25/09/03,11:31:41,01,08,1, 12.0,1,1, 18.575, 10517.242, 449.407, 52937.286 25/09/03,11:31:41,02,08,1, 12.0,1,1, 18.575, 10517.287, 449.482, 52937.298 25/09/03,11:31:41,03,08,1, 12.0,1,1, 18.575, 10517.232, 449.514, 52937.523 25/09/03,11:31:41,04,08,1, 12.0,1,1, 18.575, 10517.257, 449.572, 52937.450 25/09/03,11:31:41,05,08,1, 12.0,1,1, 18.575, 10517.238, 449.543, 52937.454 25/09/03,11:31:41,06,08,1, 12.0,1,1, 18.575, 10517.218, 449.468, 52937.376 25/09/03,11:31:41,07,08,1, 12.0,1,1, 18.575, 10517.213, 449.469, 52937.356 25/09/03,11:31:41,08,08,1, 12.0,1,1, 18.575, 10517.225, 449.451, 52937.351 25/09/03,11:31:41,09,08,1, 12.0,1,1, 18.575, 10517.234, 449.495, 52937.341 25/09/03,11:31:41,10,08,1, 12.0,1,1, 18.575, 10517.250, 449.555, 52937.476 25/09/03,11:31:41,11,08,1, 12.0,1,1, 18.575, 10517.238, 449.561, 52937.361 25/09/03,11:31:41,12,08,1, 12.0,1,1, 18.575, 10517.230, 449.509, 52937.378 25/09/03,11:31:41,13,08,1, 12.0,1,1, 18.575, 10517.226, 449.468, 52937.346 25/09/03,11:31:41,14,08,1, 12.0,1,1, 18.575, 10517.217, 449.428, 52937.343 25/09/03,11:31:41,15,08,1, 12.0,1,1, 18.575, 10517.240, 449.437, 52937.384 25/09/03,11:31:41,16,08,1, 12.0,1,1, 18.575, 10517.237, 449.514, 52937.434 25/09/03,11:31:41,17,08,1, 12.0,1,1, 18.575, 10517.271, 449.540, 52937.430 25/09/03,11:31:41,18,08,1, 12.0,1,1, 18.575, 10517.279, 449.576, 52937.418 25/09/03,11:31:41,19,08,1, 12.0,1,1, 18.575, 10517.244, 449.516, 52937.367 25/09/03,11:31:42,00,09,1, 11.9,1,1, 18.576, 10517.238, 449.516, 52937.367 25/09/03,11:31:42,01,09,1, 11.9,1,1, 18.576, 10517.210, 449.456, 52937.375 25/09/03,11:31:42,02,09,1, 11.9,1,1, 18.576, 10517.224, 449.444, 52937.318 25/09/03,11:31:42,03,09,1, 11.9,1,1, 18.576, 10517.234, 449.500, 52937.425 25/09/03,11:31:42,04,09,1, 11.9,1,1, 18.576, 10517.253, 449.546, 52937.473 25/09/03,11:31:42,05,09,1, 11.9,1,1, 18.576, 10517.272, 449.567, 52937.455 25/09/03,11:31:42,06,09,1, 11.9,1,1, 18.576, 10517.257, 449.530, 52937.409 25/09/03,11:31:42,07,09,1, 11.9,1,1, 18.576, 10517.230, 449.460, 52937.346 25/09/03,11:31:42,08,09,1, 11.9,1,1, 18.576, 10517.238, 449.440, 52937.296 25/09/03,11:31:42,09,09,1, 11.9,1,1, 18.576, 10517.248, 449.434, 52937.366 25/09/03,11:31:42,10,09,1, 11.9,1,1, 18.576, 10517.270, 449.484, 52937.347 25/09/03,11:31:42,11,09,1, 11.9,1,1, 18.576, 10517.238, 449.530, 52937.347 25/09/03,11:31:42,12,09,1, 11.9,1,1, 18.576, 10517.257, 449.561, 52937.359 25/09/03,11:31:42,13,09,1, 11.9,1,1, 18.576, 10517.293, 449.537, 52937.402 25/09/03,11:31:42,14,09,1, 11.9,1,1, 18.576, 10517.253, 449.464, 52937.285 25/09/03,11:31:42,15,09,1, 11.9,1,1, 18.576, 10517.241, 449.440, 52937.338 25/09/03,11:31:42,16,09,1, 11.9,1,1, 18.576, 10517.255, 449.430, 52937.362 25/09/03,11:31:42,17,09,1, 11.9,1,1, 18.576, 10517.253, 449.467, 52937.343 25/09/03,11:31:42,18,09,1, 11.9,1,1, 18.576, 10517.268, 449.510, 52937.376 25/09/03,11:31:42,19,09,1, 11.9,1,1, 18.576, 10517.305, 449.563, 52937.402 25/09/03,11:31:43,00,08,1, 11.9,1,1, 18.578, 10517.305, 449.563, 52937.402 25/09/03,11:31:43,01,08,1, 11.9,1,1, 18.578, 10517.262, 449.527, 52937.388 25/09/03,11:31:43,02,08,1, 11.9,1,1, 18.578, 10517.251, 449.461, 52937.341 25/09/03,11:31:43,03,08,1, 11.9,1,1, 18.578, 10517.226, 449.437, 52937.337 25/09/03,11:31:43,04,08,1, 11.9,1,1, 18.578, 10517.257, 449.441, 52937.383 25/09/03,11:31:43,05,08,1, 11.9,1,1, 18.578, 10517.277, 449.515, 52937.404 25/09/03,11:31:43,06,08,1, 11.9,1,1, 18.578, 10517.282, 449.532, 52937.430 25/09/03,11:31:43,07,08,1, 11.9,1,1, 18.578, 10517.271, 449.549, 52937.438 25/09/03,11:31:43,08,08,1, 11.9,1,1, 18.578, 10517.266, 449.531, 52937.366 25/09/03,11:31:43,09,08,1, 11.9,1,1, 18.578, 10517.265, 449.492, 52937.387 25/09/03,11:31:43,10,08,1, 11.9,1,1, 18.578, 10517.255, 449.465, 52937.365 25/09/03,11:31:43,11,08,1, 11.9,1,1, 18.578, 10517.271, 449.443, 52937.342 25/09/03,11:31:43,12,08,1, 11.9,1,1, 18.578, 10517.280, 449.466, 52937.349 25/09/03,11:31:43,13,08,1, 11.9,1,1, 18.578, 10517.289, 449.518, 52937.421 25/09/03,11:31:43,14,08,1, 11.9,1,1, 18.578, 10517.291, 449.538, 52937.433 25/09/03,11:31:43,15,08,1, 11.9,1,1, 18.578, 10517.300, 449.532, 52937.414 25/09/03,11:31:43,16,08,1, 11.9,1,1, 18.578, 10517.292, 449.494, 52937.322 25/09/03,11:31:43,17,08,1, 11.9,1,1, 18.578, 10517.247, 449.447, 52937.309 25/09/03,11:31:43,18,08,1, 11.9,1,1, 18.578, 10517.269, 449.411, 52937.304 25/09/03,11:31:43,19,08,1, 11.9,1,1, 18.578, 10517.254, 449.457, 52937.301 25/09/03,11:31:44,00,08,1, 11.9,1,1, 18.577, 10517.247, 449.457, 52937.301 25/09/03,11:31:44,01,08,1, 11.9,1,1, 18.577, 10517.290, 449.522, 52937.343 25/09/03,11:31:44,02,08,1, 11.9,1,1, 18.577, 10517.312, 449.544, 52937.382 25/09/03,11:31:44,03,08,1, 11.9,1,1, 18.577, 10517.275, 449.557, 52937.386 25/09/03,11:31:44,04,08,1, 11.9,1,1, 18.577, 10517.268, 449.493, 52937.364 25/09/03,11:31:44,05,08,1, 11.9,1,1, 18.577, 10517.279, 449.467, 52937.318 25/09/03,11:31:44,06,08,1, 11.9,1,1, 18.577, 10517.301, 449.430, 52937.251 25/09/03,11:31:44,07,08,1, 11.9,1,1, 18.577, 10517.250, 449.448, 52937.297 25/09/03,11:31:44,08,08,1, 11.9,1,1, 18.577, 10517.292, 449.486, 52937.321 25/09/03,11:31:44,09,08,1, 11.9,1,1, 18.577, 10517.303, 449.533, 52937.399 25/09/03,11:31:44,10,08,1, 11.9,1,1, 18.577, 10517.310, 449.535, 52937.318 25/09/03,11:31:44,11,08,1, 11.9,1,1, 18.577, 10517.303, 449.510, 52937.349 25/09/03,11:31:44,12,08,1, 11.9,1,1, 18.577, 10517.286, 449.486, 52937.342 25/09/03,11:31:44,13,08,1, 11.9,1,1, 18.577, 10517.269, 449.416, 52937.339 25/09/03,11:31:44,14,08,1, 11.9,1,1, 18.577, 10517.315, 449.418, 52937.307 25/09/03,11:31:44,15,08,1, 11.9,1,1, 18.577, 10517.297, 449.440, 52937.254 25/09/03,11:31:44,16,08,1, 11.9,1,1, 18.577, 10517.333, 449.483, 52937.337 25/09/03,11:31:44,17,08,1, 11.9,1,1, 18.577, 10517.327, 449.518, 52937.305 25/09/03,11:31:44,18,08,1, 11.9,1,1, 18.577, 10517.343, 449.528, 52937.366 25/09/03,11:31:44,19,08,1, 11.9,1,1, 18.577, 10517.338, 449.503, 52937.315 25/09/03,11:31:45,00,09,1, 12.0,1,1, 18.576, 10517.330, 449.503, 52937.315 25/09/03,11:31:45,01,09,1, 12.0,1,1, 18.576, 10517.299, 449.422, 52937.266 25/09/03,11:31:45,02,09,1, 12.0,1,1, 18.576, 10517.290, 449.403, 52937.235 25/09/03,11:31:45,03,09,1, 12.0,1,1, 18.576, 10517.303, 449.426, 52937.330 25/09/03,11:31:45,04,09,1, 12.0,1,1, 18.576, 10517.342, 449.448, 52937.337 25/09/03,11:31:45,05,09,1, 12.0,1,1, 18.576, 10517.345, 449.507, 52937.322 25/09/03,11:31:45,06,09,1, 12.0,1,1, 18.576, 10517.338, 449.524, 52937.399 25/09/03,11:31:45,07,09,1, 12.0,1,1, 18.576, 10517.326, 449.530, 52937.381 25/09/03,11:31:45,08,09,1, 12.0,1,1, 18.576, 10517.361, 449.479, 52937.329 25/09/03,11:31:45,09,09,1, 12.0,1,1, 18.576, 10517.296, 449.435, 52937.335 25/09/03,11:31:45,10,09,1, 12.0,1,1, 18.576, 10517.311, 449.412, 52937.298 25/09/03,11:31:45,11,09,1, 12.0,1,1, 18.576, 10517.320, 449.401, 52937.244 25/09/03,11:31:45,12,09,1, 12.0,1,1, 18.576, 10517.358, 449.413, 52937.341 25/09/03,11:31:45,13,09,1, 12.0,1,1, 18.576, 10517.355, 449.480, 52937.354 25/09/03,11:31:45,14,09,1, 12.0,1,1, 18.576, 10517.356, 449.524, 52937.391 25/09/03,11:31:45,15,09,1, 12.0,1,1, 18.576, 10517.376, 449.518, 52937.362 25/09/03,11:31:45,16,09,1, 12.0,1,1, 18.576, 10517.369, 449.484, 52937.269 25/09/03,11:31:45,17,09,1, 12.0,1,1, 18.576, 10517.378, 449.460, 52937.249 25/09/03,11:31:45,18,09,1, 12.0,1,1, 18.576, 10517.335, 449.406, 52937.228 25/09/03,11:31:45,19,09,1, 12.0,1,1, 18.576, 10517.343, 449.398, 52937.238 25/09/03,11:31:46,00,10,1, 12.0,1,1, 18.575, 10517.339, 449.398, 52937.238 25/09/03,11:31:46,01,10,1, 12.0,1,1, 18.575, 10517.358, 449.441, 52937.251 25/09/03,11:31:46,02,10,1, 12.0,1,1, 18.575, 10517.387, 449.515, 52937.391 25/09/03,11:31:46,03,10,1, 12.0,1,1, 18.575, 10517.397, 449.504, 52937.352 25/09/03,11:31:46,04,10,1, 12.0,1,1, 18.575, 10517.371, 449.490, 52937.346 25/09/03,11:31:46,05,10,1, 12.0,1,1, 18.575, 10517.358, 449.430, 52937.315 25/09/03,11:31:46,06,10,1, 12.0,1,1, 18.575, 10517.351, 449.400, 52937.190 25/09/03,11:31:46,07,10,1, 12.0,1,1, 18.575, 10517.335, 449.381, 52937.266 25/09/03,11:31:46,08,10,1, 12.0,1,1, 18.575, 10517.357, 449.387, 52937.273 25/09/03,11:31:46,09,10,1, 12.0,1,1, 18.575, 10517.378, 449.419, 52937.258 25/09/03,11:31:46,10,10,1, 12.0,1,1, 18.575, 10517.380, 449.463, 52937.339 25/09/03,11:31:46,11,10,1, 12.0,1,1, 18.575, 10517.382, 449.449, 52937.330 25/09/03,11:31:46,12,10,1, 12.0,1,1, 18.575, 10517.389, 449.447, 52937.231 25/09/03,11:31:46,13,10,1, 12.0,1,1, 18.575, 10517.366, 449.432, 52937.259 25/09/03,11:31:46,14,10,1, 12.0,1,1, 18.575, 10517.342, 449.409, 52937.184 25/09/03,11:31:46,15,10,1, 12.0,1,1, 18.575, 10517.378, 449.342, 52937.174 25/09/03,11:31:46,16,10,1, 12.0,1,1, 18.575, 10517.348, 449.332, 52937.181 25/09/03,11:31:46,17,10,1, 12.0,1,1, 18.575, 10517.368, 449.346, 52937.175 25/09/03,11:31:46,18,10,1, 12.0,1,1, 18.575, 10517.415, 449.385, 52937.284 25/09/03,11:31:46,19,10,1, 12.0,1,1, 18.575, 10517.426, 449.434, 52937.360 25/09/03,11:31:47,00,10,1, 11.9,1,1, 18.580, 10517.422, 449.434, 52937.360 25/09/03,11:31:47,01,10,1, 11.9,1,1, 18.580, 10517.374, 449.446, 52937.302 25/09/03,11:31:47,02,10,1, 11.9,1,1, 18.580, 10517.346, 449.391, 52937.218 25/09/03,11:31:47,03,10,1, 11.9,1,1, 18.580, 10517.365, 449.360, 52937.225 25/09/03,11:31:47,04,10,1, 11.9,1,1, 18.580, 10517.358, 449.311, 52937.248 25/09/03,11:31:47,05,10,1, 11.9,1,1, 18.580, 10517.340, 449.339, 52937.236 25/09/03,11:31:47,06,10,1, 11.9,1,1, 18.580, 10517.385, 449.341, 52937.202 25/09/03,11:31:47,07,10,1, 11.9,1,1, 18.580, 10517.379, 449.376, 52937.222 25/09/03,11:31:47,08,10,1, 11.9,1,1, 18.580, 10517.393, 449.416, 52937.259 25/09/03,11:31:47,09,10,1, 11.9,1,1, 18.580, 10517.393, 449.452, 52937.281 25/09/03,11:31:47,10,10,1, 11.9,1,1, 18.580, 10517.389, 449.398, 52937.252 25/09/03,11:31:47,11,10,1, 11.9,1,1, 18.580, 10517.394, 449.409, 52937.230 25/09/03,11:31:47,12,10,1, 11.9,1,1, 18.580, 10517.379, 449.326, 52937.230 25/09/03,11:31:47,13,10,1, 11.9,1,1, 18.580, 10517.373, 449.324, 52937.216 25/09/03,11:31:47,14,10,1, 11.9,1,1, 18.580, 10517.366, 449.342, 52937.171 25/09/03,11:31:47,15,10,1, 11.9,1,1, 18.580, 10517.368, 449.349, 52937.255 25/09/03,11:31:47,16,10,1, 11.9,1,1, 18.580, 10517.428, 449.386, 52937.218 25/09/03,11:31:47,17,10,1, 11.9,1,1, 18.580, 10517.424, 449.424, 52937.285 25/09/03,11:31:47,18,10,1, 11.9,1,1, 18.580, 10517.415, 449.414, 52937.282 25/09/03,11:31:47,19,10,1, 11.9,1,1, 18.580, 10517.395, 449.385, 52937.255 25/09/03,11:31:48,00,09,1, 12.0,1,1, 18.577, 10517.389, 449.385, 52937.255 25/09/03,11:31:48,01,09,1, 12.0,1,1, 18.577, 10517.394, 449.281, 52937.213 25/09/03,11:31:48,02,09,1, 12.0,1,1, 18.577, 10517.386, 449.265, 52937.119 25/09/03,11:31:48,03,09,1, 12.0,1,1, 18.577, 10517.388, 449.284, 52937.239 25/09/03,11:31:48,04,09,1, 12.0,1,1, 18.577, 10517.426, 449.297, 52937.241 25/09/03,11:31:48,05,09,1, 12.0,1,1, 18.577, 10517.406, 449.338, 52937.191 25/09/03,11:31:48,06,09,1, 12.0,1,1, 18.577, 10517.403, 449.375, 52937.273 25/09/03,11:31:48,07,09,1, 12.0,1,1, 18.577, 10517.415, 449.376, 52937.209 25/09/03,11:31:48,08,09,1, 12.0,1,1, 18.577, 10517.410, 449.358, 52937.138 25/09/03,11:31:48,09,09,1, 12.0,1,1, 18.577, 10517.377, 449.290, 52937.199 25/09/03,11:31:48,10,09,1, 12.0,1,1, 18.577, 10517.396, 449.263, 52937.116 25/09/03,11:31:48,11,09,1, 12.0,1,1, 18.577, 10517.380, 449.241, 52937.171 25/09/03,11:31:48,12,09,1, 12.0,1,1, 18.577, 10517.388, 449.227, 52937.150 25/09/03,11:31:48,13,09,1, 12.0,1,1, 18.577, 10517.411, 449.277, 52937.149 25/09/03,11:31:48,14,09,1, 12.0,1,1, 18.577, 10517.394, 449.292, 52937.201 25/09/03,11:31:48,15,09,1, 12.0,1,1, 18.577, 10517.409, 449.333, 52937.242 25/09/03,11:31:48,16,09,1, 12.0,1,1, 18.577, 10517.420, 449.350, 52937.302 25/09/03,11:31:48,17,09,1, 12.0,1,1, 18.577, 10517.429, 449.316, 52937.273 25/09/03,11:31:48,18,09,1, 12.0,1,1, 18.577, 10517.416, 449.286, 52937.192 25/09/03,11:31:48,19,09,1, 12.0,1,1, 18.577, 10517.425, 449.243, 52937.161 25/09/03,11:31:49,00,08,1, 11.9,1,1, 18.581, 10517.422, 449.243, 52937.161 25/09/03,11:31:49,01,08,1, 11.9,1,1, 18.581, 10517.391, 449.213, 52937.125 25/09/03,11:31:49,02,08,1, 11.9,1,1, 18.581, 10517.433, 449.227, 52937.208 25/09/03,11:31:49,03,08,1, 11.9,1,1, 18.581, 10517.443, 449.226, 52937.178 25/09/03,11:31:49,04,08,1, 11.9,1,1, 18.581, 10517.427, 449.313, 52937.160 25/09/03,11:31:49,05,08,1, 11.9,1,1, 18.581, 10517.449, 449.326, 52937.163 25/09/03,11:31:49,06,08,1, 11.9,1,1, 18.581, 10517.437, 449.297, 52937.180 25/09/03,11:31:49,07,08,1, 11.9,1,1, 18.581, 10517.440, 449.327, 52937.252 25/09/03,11:31:49,08,08,1, 11.9,1,1, 18.581, 10517.447, 449.271, 52937.226 25/09/03,11:31:49,09,08,1, 11.9,1,1, 18.581, 10517.405, 449.230, 52937.129 25/09/03,11:31:49,10,08,1, 11.9,1,1, 18.581, 10517.398, 449.198, 52937.115 25/09/03,11:31:49,11,08,1, 11.9,1,1, 18.581, 10517.422, 449.195, 52937.117 25/09/03,11:31:49,12,08,1, 11.9,1,1, 18.581, 10517.426, 449.191, 52937.111 25/09/03,11:31:49,13,08,1, 11.9,1,1, 18.581, 10517.471, 449.226, 52937.228 25/09/03,11:31:49,14,08,1, 11.9,1,1, 18.581, 10517.476, 449.262, 52937.210 25/09/03,11:31:49,15,08,1, 11.9,1,1, 18.581, 10517.452, 449.262, 52937.240 25/09/03,11:31:49,16,08,1, 11.9,1,1, 18.581, 10517.474, 449.303, 52937.194 25/09/03,11:31:49,17,08,1, 11.9,1,1, 18.581, 10517.442, 449.288, 52937.179 25/09/03,11:31:49,18,08,1, 11.9,1,1, 18.581, 10517.410, 449.246, 52937.192 25/09/03,11:31:49,19,08,1, 11.9,1,1, 18.581, 10517.415, 449.191, 52937.138 25/09/03,11:31:50,00,08,1, 11.9,1,1, 18.579, 10517.414, 449.191, 52937.138 25/09/03,11:31:50,01,08,1, 11.9,1,1, 18.579, 10517.432, 449.171, 52937.087 25/09/03,11:31:50,02,08,1, 11.9,1,1, 18.579, 10517.421, 449.136, 52937.137 25/09/03,11:31:50,03,08,1, 11.9,1,1, 18.579, 10517.444, 449.205, 52937.159 25/09/03,11:31:50,04,08,1, 11.9,1,1, 18.579, 10517.431, 449.189, 52937.167 25/09/03,11:31:50,05,08,1, 11.9,1,1, 18.579, 10517.457, 449.233, 52937.160 25/09/03,11:31:50,06,08,1, 11.9,1,1, 18.579, 10517.449, 449.242, 52937.132 25/09/03,11:31:50,07,08,1, 11.9,1,1, 18.579, 10517.451, 449.239, 52937.164 25/09/03,11:31:50,08,08,1, 11.9,1,1, 18.579, 10517.445, 449.236, 52937.116 25/09/03,11:31:50,09,08,1, 11.9,1,1, 18.579, 10517.422, 449.153, 52937.094 25/09/03,11:31:50,10,08,1, 11.9,1,1, 18.579, 10517.439, 449.122, 52937.064 25/09/03,11:31:50,11,08,1, 11.9,1,1, 18.579, 10517.417, 449.102, 52937.097 25/09/03,11:31:50,12,08,1, 11.9,1,1, 18.579, 10517.402, 449.104, 52937.094 25/09/03,11:31:50,13,08,1, 11.9,1,1, 18.579, 10517.414, 449.098, 52937.081 25/09/03,11:31:50,14,08,1, 11.9,1,1, 18.579, 10517.450, 449.162, 52937.109 25/09/03,11:31:50,15,08,1, 11.9,1,1, 18.579, 10517.448, 449.181, 52937.160 25/09/03,11:31:50,16,08,1, 11.9,1,1, 18.579, 10517.447, 449.224, 52937.129 25/09/03,11:31:50,17,08,1, 11.9,1,1, 18.579, 10517.451, 449.202, 52937.137 25/09/03,11:31:50,18,08,1, 11.9,1,1, 18.579, 10517.445, 449.177, 52937.097 25/09/03,11:31:50,19,08,1, 11.9,1,1, 18.579, 10517.430, 449.170, 52937.148 25/09/03,11:31:51,00,07,1, 11.9,1,1, 18.580, 10517.422, 449.170, 52937.148 25/09/03,11:31:51,01,07,1, 11.9,1,1, 18.580, 10517.417, 449.074, 52937.077 25/09/03,11:31:51,02,07,1, 11.9,1,1, 18.580, 10517.381, 449.072, 52937.097 25/09/03,11:31:51,03,07,1, 11.9,1,1, 18.580, 10517.412, 449.073, 52937.012 25/09/03,11:31:51,04,07,1, 11.9,1,1, 18.580, 10517.427, 449.100, 52937.044 25/09/03,11:31:51,05,07,1, 11.9,1,1, 18.580, 10517.420, 449.139, 52937.158 25/09/03,11:31:51,06,07,1, 11.9,1,1, 18.580, 10517.455, 449.132, 52937.031 25/09/03,11:31:51,07,07,1, 11.9,1,1, 18.580, 10517.459, 449.154, 52937.108 25/09/03,11:31:51,08,07,1, 11.9,1,1, 18.580, 10517.426, 449.166, 52937.074 25/09/03,11:31:51,09,07,1, 11.9,1,1, 18.580, 10517.419, 449.113, 52937.072 25/09/03,11:31:51,10,07,1, 11.9,1,1, 18.580, 10517.422, 449.096, 52937.098 25/09/03,11:31:51,11,07,1, 11.9,1,1, 18.580, 10517.407, 449.016, 52937.080 25/09/03,11:31:51,12,07,1, 11.9,1,1, 18.580, 10517.409, 449.034, 52937.020 25/09/03,11:31:51,13,07,1, 11.9,1,1, 18.580, 10517.415, 449.010, 52937.050 25/09/03,11:31:51,14,07,1, 11.9,1,1, 18.580, 10517.419, 449.012, 52937.075 25/09/03,11:31:51,15,07,1, 11.9,1,1, 18.580, 10517.436, 449.061, 52937.122 25/09/03,11:31:51,16,07,1, 11.9,1,1, 18.580, 10517.433, 449.095, 52937.078 25/09/03,11:31:51,17,07,1, 11.9,1,1, 18.580, 10517.427, 449.115, 52937.137 25/09/03,11:31:51,18,07,1, 11.9,1,1, 18.580, 10517.435, 449.115, 52937.153 25/09/03,11:31:51,19,07,1, 11.9,1,1, 18.580, 10517.428, 449.068, 52937.082 25/09/03,11:31:52,00,08,1, 12.0,1,1, 18.579, 10517.422, 449.068, 52937.082 25/09/03,11:31:52,01,08,1, 12.0,1,1, 18.579, 10517.410, 449.033, 52936.998 25/09/03,11:31:52,02,08,1, 12.0,1,1, 18.579, 10517.398, 448.988, 52936.968 25/09/03,11:31:52,03,08,1, 12.0,1,1, 18.579, 10517.408, 448.961, 52937.017 25/09/03,11:31:52,04,08,1, 12.0,1,1, 18.579, 10517.400, 448.957, 52936.911 25/09/03,11:31:52,05,08,1, 12.0,1,1, 18.579, 10517.388, 448.952, 52936.979 25/09/03,11:31:52,06,08,1, 12.0,1,1, 18.579, 10517.433, 448.996, 52937.043 25/09/03,11:31:52,07,08,1, 12.0,1,1, 18.579, 10517.413, 449.001, 52937.036 25/09/03,11:31:52,08,08,1, 12.0,1,1, 18.579, 10517.427, 449.033, 52937.029 25/09/03,11:31:52,09,08,1, 12.0,1,1, 18.579, 10517.436, 449.047, 52937.027 25/09/03,11:31:52,10,08,1, 12.0,1,1, 18.579, 10517.409, 449.009, 52937.068 25/09/03,11:31:52,11,08,1, 12.0,1,1, 18.579, 10517.437, 449.030, 52937.050 25/09/03,11:31:52,12,08,1, 12.0,1,1, 18.579, 10517.391, 448.973, 52937.007 25/09/03,11:31:52,13,08,1, 12.0,1,1, 18.579, 10517.398, 448.946, 52937.006 25/09/03,11:31:52,14,08,1, 12.0,1,1, 18.579, 10517.368, 448.923, 52936.931 25/09/03,11:31:52,15,08,1, 12.0,1,1, 18.579, 10517.398, 448.888, 52936.909 25/09/03,11:31:52,16,08,1, 12.0,1,1, 18.579, 10517.370, 448.912, 52937.019 25/09/03,11:31:52,17,08,1, 12.0,1,1, 18.579, 10517.382, 448.916, 52936.970 25/09/03,11:31:52,18,08,1, 12.0,1,1, 18.579, 10517.395, 448.924, 52937.028 25/09/03,11:31:52,19,08,1, 12.0,1,1, 18.579, 10517.403, 448.966, 52937.023 25/09/03,11:31:53,00,08,1, 11.9,1,1, 18.578, 10517.397, 448.966, 52937.023 25/09/03,11:31:53,01,08,1, 11.9,1,1, 18.578, 10517.404, 448.990, 52936.981 25/09/03,11:31:53,02,08,1, 11.9,1,1, 18.578, 10517.415, 448.983, 52937.077 25/09/03,11:31:53,03,08,1, 11.9,1,1, 18.578, 10517.396, 448.949, 52937.057 25/09/03,11:31:53,04,08,1, 11.9,1,1, 18.578, 10517.404, 448.946, 52937.006 25/09/03,11:31:53,05,08,1, 11.9,1,1, 18.578, 10517.382, 448.882, 52936.964 25/09/03,11:31:53,06,08,1, 11.9,1,1, 18.578, 10517.382, 448.860, 52936.944 25/09/03,11:31:53,07,08,1, 11.9,1,1, 18.578, 10517.354, 448.842, 52936.938 25/09/03,11:31:53,08,08,1, 11.9,1,1, 18.578, 10517.364, 448.827, 52936.941 25/09/03,11:31:53,09,08,1, 11.9,1,1, 18.578, 10517.370, 448.893, 52936.967 25/09/03,11:31:53,10,08,1, 11.9,1,1, 18.578, 10517.363, 448.893, 52937.011 25/09/03,11:31:53,11,08,1, 11.9,1,1, 18.578, 10517.374, 448.906, 52936.969 25/09/03,11:31:53,12,08,1, 11.9,1,1, 18.578, 10517.392, 448.921, 52937.026 25/09/03,11:31:53,13,08,1, 11.9,1,1, 18.578, 10517.423, 448.925, 52937.068 25/09/03,11:31:53,14,08,1, 11.9,1,1, 18.578, 10517.408, 448.930, 52936.935 25/09/03,11:31:53,15,08,1, 11.9,1,1, 18.578, 10517.376, 448.940, 52937.024 25/09/03,11:31:53,16,08,1, 11.9,1,1, 18.578, 10517.344, 448.895, 52936.991 25/09/03,11:31:53,17,08,1, 11.9,1,1, 18.578, 10517.339, 448.893, 52937.019 25/09/03,11:31:53,18,08,1, 11.9,1,1, 18.578, 10517.334, 448.800, 52936.909 25/09/03,11:31:53,19,08,1, 11.9,1,1, 18.578, 10517.329, 448.806, 52936.947 25/09/03,11:31:54,00,08,1, 11.9,1,1, 18.579, 10517.322, 448.806, 52936.947 25/09/03,11:31:54,01,08,1, 11.9,1,1, 18.579, 10517.358, 448.788, 52936.925 25/09/03,11:31:54,02,08,1, 11.9,1,1, 18.579, 10517.334, 448.826, 52936.994 25/09/03,11:31:54,03,08,1, 11.9,1,1, 18.579, 10517.336, 448.825, 52936.921 25/09/03,11:31:54,04,08,1, 11.9,1,1, 18.579, 10517.381, 448.871, 52937.013 25/09/03,11:31:54,05,08,1, 11.9,1,1, 18.579, 10517.352, 448.873, 52936.984 25/09/03,11:31:54,06,08,1, 11.9,1,1, 18.579, 10517.389, 448.868, 52936.989 25/09/03,11:31:54,07,08,1, 11.9,1,1, 18.579, 10517.376, 448.878, 52937.061 25/09/03,11:31:54,08,08,1, 11.9,1,1, 18.579, 10517.344, 448.850, 52936.958 25/09/03,11:31:54,09,08,1, 11.9,1,1, 18.579, 10517.328, 448.820, 52936.961 25/09/03,11:31:54,10,08,1, 11.9,1,1, 18.579, 10517.345, 448.768, 52936.920 25/09/03,11:31:54,11,08,1, 11.9,1,1, 18.579, 10517.308, 448.749, 52936.902 25/09/03,11:31:54,12,08,1, 11.9,1,1, 18.579, 10517.309, 448.760, 52936.906 25/09/03,11:31:54,13,08,1, 11.9,1,1, 18.579, 10517.299, 448.742, 52936.902 25/09/03,11:31:54,14,08,1, 11.9,1,1, 18.579, 10517.315, 448.744, 52936.898 25/09/03,11:31:54,15,08,1, 11.9,1,1, 18.579, 10517.303, 448.769, 52936.903 25/09/03,11:31:54,16,08,1, 11.9,1,1, 18.579, 10517.303, 448.777, 52936.916 25/09/03,11:31:54,17,08,1, 11.9,1,1, 18.579, 10517.303, 448.811, 52936.992 25/09/03,11:31:54,18,08,1, 11.9,1,1, 18.579, 10517.325, 448.816, 52936.967 25/09/03,11:31:54,19,08,1, 11.9,1,1, 18.579, 10517.305, 448.862, 52936.951 25/09/03,11:31:55,00,08,1, 11.9,1,1, 18.580, 10517.305, 448.862, 52936.951 25/09/03,11:31:55,01,08,1, 11.9,1,1, 18.580, 10517.322, 448.844, 52937.000 25/09/03,11:31:55,02,08,1, 11.9,1,1, 18.580, 10517.347, 448.809, 52937.001 25/09/03,11:31:55,03,08,1, 11.9,1,1, 18.580, 10517.285, 448.774, 52936.957 25/09/03,11:31:55,04,08,1, 11.9,1,1, 18.580, 10517.321, 448.764, 52936.902 25/09/03,11:31:55,05,08,1, 11.9,1,1, 18.580, 10517.282, 448.712, 52936.972 25/09/03,11:31:55,06,08,1, 11.9,1,1, 18.580, 10517.277, 448.707, 52936.883 25/09/03,11:31:55,07,08,1, 11.9,1,1, 18.580, 10517.273, 448.679, 52936.873 25/09/03,11:31:55,08,08,1, 11.9,1,1, 18.580, 10517.299, 448.719, 52936.935 25/09/03,11:31:55,09,08,1, 11.9,1,1, 18.580, 10517.266, 448.714, 52936.887 25/09/03,11:31:55,10,08,1, 11.9,1,1, 18.580, 10517.273, 448.759, 52936.873 25/09/03,11:31:55,11,08,1, 11.9,1,1, 18.580, 10517.291, 448.742, 52936.842 25/09/03,11:31:55,12,08,1, 11.9,1,1, 18.580, 10517.296, 448.795, 52936.920 25/09/03,11:31:55,13,08,1, 11.9,1,1, 18.580, 10517.302, 448.795, 52936.988 25/09/03,11:31:55,14,08,1, 11.9,1,1, 18.580, 10517.303, 448.801, 52936.949 25/09/03,11:31:55,15,08,1, 11.9,1,1, 18.580, 10517.281, 448.807, 52936.983 25/09/03,11:31:55,16,08,1, 11.9,1,1, 18.580, 10517.276, 448.767, 52936.945 25/09/03,11:31:55,17,08,1, 11.9,1,1, 18.580, 10517.257, 448.763, 52936.930 25/09/03,11:31:55,18,08,1, 11.9,1,1, 18.580, 10517.254, 448.738, 52936.955 25/09/03,11:31:55,19,08,1, 11.9,1,1, 18.580, 10517.267, 448.693, 52936.921 25/09/03,11:31:56,00,08,1, 12.0,1,1, 18.581, 10517.263, 448.693, 52936.921 25/09/03,11:31:56,01,08,1, 12.0,1,1, 18.581, 10517.243, 448.649, 52936.839 25/09/03,11:31:56,02,08,1, 12.0,1,1, 18.581, 10517.242, 448.658, 52936.827 25/09/03,11:31:56,03,08,1, 12.0,1,1, 18.581, 10517.239, 448.655, 52936.790 25/09/03,11:31:56,04,08,1, 12.0,1,1, 18.581, 10517.231, 448.674, 52936.886 25/09/03,11:31:56,05,08,1, 12.0,1,1, 18.581, 10517.260, 448.681, 52936.895 25/09/03,11:31:56,06,08,1, 12.0,1,1, 18.581, 10517.262, 448.703, 52936.917 25/09/03,11:31:56,07,08,1, 12.0,1,1, 18.581, 10517.260, 448.715, 52936.852 25/09/03,11:31:56,08,08,1, 12.0,1,1, 18.581, 10517.256, 448.697, 52936.967 25/09/03,11:31:56,09,08,1, 12.0,1,1, 18.581, 10517.267, 448.756, 52936.937 25/09/03,11:31:56,10,08,1, 12.0,1,1, 18.581, 10517.265, 448.742, 52936.902 25/09/03,11:31:56,11,08,1, 12.0,1,1, 18.581, 10517.266, 448.737, 52936.884 25/09/03,11:31:56,12,08,1, 12.0,1,1, 18.581, 10517.252, 448.719, 52936.957 25/09/03,11:31:56,13,08,1, 12.0,1,1, 18.581, 10517.244, 448.692, 52936.878 25/09/03,11:31:56,14,08,1, 12.0,1,1, 18.581, 10517.232, 448.675, 52936.942 25/09/03,11:31:56,15,08,1, 12.0,1,1, 18.581, 10517.232, 448.634, 52936.803 25/09/03,11:31:56,16,08,1, 12.0,1,1, 18.581, 10517.232, 448.621, 52936.863 25/09/03,11:31:56,17,08,1, 12.0,1,1, 18.581, 10517.224, 448.596, 52936.810 25/09/03,11:31:56,18,08,1, 12.0,1,1, 18.581, 10517.226, 448.661, 52936.862 25/09/03,11:31:56,19,08,1, 12.0,1,1, 18.581, 10517.201, 448.619, 52936.927 25/09/03,11:31:57,00,08,1, 12.0,1,1, 18.582, 10517.197, 448.619, 52936.927 25/09/03,11:31:57,01,08,1, 12.0,1,1, 18.582, 10517.212, 448.656, 52936.967 25/09/03,11:31:57,02,08,1, 12.0,1,1, 18.582, 10517.230, 448.655, 52936.977 25/09/03,11:31:57,03,08,1, 12.0,1,1, 18.582, 10517.252, 448.638, 52936.918 25/09/03,11:31:57,04,08,1, 12.0,1,1, 18.582, 10517.265, 448.658, 52936.884 25/09/03,11:31:57,05,08,1, 12.0,1,1, 18.582, 10517.250, 448.661, 52936.933 25/09/03,11:31:57,06,08,1, 12.0,1,1, 18.582, 10517.247, 448.665, 52936.928 25/09/03,11:31:57,07,08,1, 12.0,1,1, 18.582, 10517.264, 448.659, 52936.921 25/09/03,11:31:57,08,08,1, 12.0,1,1, 18.582, 10517.245, 448.663, 52936.937 25/09/03,11:31:57,09,08,1, 12.0,1,1, 18.582, 10517.231, 448.664, 52936.928 25/09/03,11:31:57,10,08,1, 12.0,1,1, 18.582, 10517.251, 448.654, 52936.968 25/09/03,11:31:57,11,08,1, 12.0,1,1, 18.582, 10517.258, 448.668, 52936.881 25/09/03,11:31:57,12,08,1, 12.0,1,1, 18.582, 10517.231, 448.667, 52936.942 25/09/03,11:31:57,13,08,1, 12.0,1,1, 18.582, 10517.254, 448.666, 52936.926 25/09/03,11:31:57,14,08,1, 12.0,1,1, 18.582, 10517.261, 448.666, 52936.959 25/09/03,11:31:57,15,08,1, 12.0,1,1, 18.582, 10517.234, 448.677, 52936.919 25/09/03,11:31:57,16,08,1, 12.0,1,1, 18.582, 10517.250, 448.665, 52936.897 25/09/03,11:31:57,17,08,1, 12.0,1,1, 18.582, 10517.253, 448.657, 52936.859 25/09/03,11:31:57,18,08,1, 12.0,1,1, 18.582, 10517.234, 448.651, 52936.935 25/09/03,11:31:57,19,08,1, 12.0,1,1, 18.582, 10517.253, 448.655, 52936.902 25/09/03,11:31:58,00,08,1, 12.0,1,1, 18.582, 10517.247, 448.655, 52936.902 25/09/03,11:31:58,01,08,1, 12.0,1,1, 18.582, 10517.241, 448.659, 52936.979 25/09/03,11:31:58,02,08,1, 12.0,1,1, 18.582, 10517.253, 448.685, 52936.973 25/09/03,11:31:58,03,08,1, 12.0,1,1, 18.582, 10517.265, 448.658, 52936.962 25/09/03,11:31:58,04,08,1, 12.0,1,1, 18.582, 10517.275, 448.655, 52936.967 25/09/03,11:31:58,05,08,1, 12.0,1,1, 18.582, 10517.262, 448.639, 52936.894 25/09/03,11:31:58,06,08,1, 12.0,1,1, 18.582, 10517.260, 448.664, 52936.915 25/09/03,11:31:58,07,08,1, 12.0,1,1, 18.582, 10517.262, 448.616, 52936.927 25/09/03,11:31:58,08,08,1, 12.0,1,1, 18.582, 10517.267, 448.638, 52936.931 25/09/03,11:31:58,09,08,1, 12.0,1,1, 18.582, 10517.268, 448.638, 52936.972 25/09/03,11:31:58,10,08,1, 12.0,1,1, 18.582, 10517.260, 448.633, 52936.951 25/09/03,11:31:58,11,08,1, 12.0,1,1, 18.582, 10517.259, 448.631, 52936.880 25/09/03,11:31:58,12,08,1, 12.0,1,1, 18.582, 10517.291, 448.630, 52936.970 25/09/03,11:31:58,13,08,1, 12.0,1,1, 18.582, 10517.303, 448.628, 52936.914 25/09/03,11:31:58,14,08,1, 12.0,1,1, 18.582, 10517.292, 448.629, 52936.922 25/09/03,11:31:58,15,08,1, 12.0,1,1, 18.582, 10517.290, 448.652, 52936.973 25/09/03,11:31:58,16,08,1, 12.0,1,1, 18.582, 10517.302, 448.633, 52936.961 25/09/03,11:31:58,17,08,1, 12.0,1,1, 18.582, 10517.323, 448.647, 52936.974 25/09/03,11:31:58,18,08,1, 12.0,1,1, 18.582, 10517.296, 448.598, 52936.864 25/09/03,11:31:58,19,08,1, 12.0,1,1, 18.582, 10517.330, 448.593, 52936.918 25/09/03,11:31:59,00,08,1, 11.9,1,1, 18.579, 10517.322, 448.593, 52936.918 25/09/03,11:31:59,01,08,1, 11.9,1,1, 18.579, 10517.317, 448.599, 52936.929 25/09/03,11:31:59,02,08,1, 11.9,1,1, 18.579, 10517.324, 448.639, 52936.992 25/09/03,11:31:59,03,08,1, 11.9,1,1, 18.579, 10517.340, 448.581, 52936.937 25/09/03,11:31:59,04,08,1, 11.9,1,1, 18.579, 10517.351, 448.595, 52936.936 25/09/03,11:31:59,05,08,1, 11.9,1,1, 18.579, 10517.370, 448.606, 52936.953 25/09/03,11:31:59,06,08,1, 11.9,1,1, 18.579, 10517.364, 448.602, 52936.958 25/09/03,11:31:59,07,08,1, 11.9,1,1, 18.579, 10517.360, 448.588, 52936.970 25/09/03,11:31:59,08,08,1, 11.9,1,1, 18.579, 10517.370, 448.570, 52936.951 25/09/03,11:31:59,09,08,1, 11.9,1,1, 18.579, 10517.361, 448.602, 52936.897 25/09/03,11:31:59,10,08,1, 11.9,1,1, 18.579, 10517.380, 448.609, 52936.942 25/09/03,11:31:59,11,08,1, 11.9,1,1, 18.579, 10517.376, 448.603, 52936.914 25/09/03,11:31:59,12,08,1, 11.9,1,1, 18.579, 10517.368, 448.590, 52936.996 25/09/03,11:31:59,13,08,1, 11.9,1,1, 18.579, 10517.393, 448.591, 52936.985 25/09/03,11:31:59,14,08,1, 11.9,1,1, 18.579, 10517.397, 448.589, 52936.927 25/09/03,11:31:59,15,08,1, 11.9,1,1, 18.579, 10517.371, 448.581, 52936.888 25/09/03,11:31:59,16,08,1, 11.9,1,1, 18.579, 10517.398, 448.573, 52936.846 25/09/03,11:31:59,17,08,1, 11.9,1,1, 18.579, 10517.399, 448.605, 52936.960 25/09/03,11:31:59,18,08,1, 11.9,1,1, 18.579, 10517.411, 448.584, 52936.888 25/09/03,11:31:59,19,08,1, 11.9,1,1, 18.579, 10517.409, 448.598, 52936.885 25/09/03,11:32:00,00,08,1, 12.0,1,1, 18.581, 10517.405, 448.598, 52936.885 25/09/03,11:32:00,01,08,1, 12.0,1,1, 18.581, 10517.439, 448.580, 52936.802 25/09/03,11:32:00,02,08,1, 12.0,1,1, 18.581, 10517.406, 448.519, 52936.841 25/09/03,11:32:00,03,08,1, 12.0,1,1, 18.581, 10517.420, 448.515, 52936.817 25/09/03,11:32:00,04,08,1, 12.0,1,1, 18.581, 10517.464, 448.523, 52936.831 25/09/03,11:32:00,05,08,1, 12.0,1,1, 18.581, 10517.473, 448.523, 52936.846 25/09/03,11:32:00,06,08,1, 12.0,1,1, 18.581, 10517.470, 448.571, 52936.937 25/09/03,11:32:00,07,08,1, 12.0,1,1, 18.581, 10517.485, 448.573, 52936.794 25/09/03,11:32:00,08,08,1, 12.0,1,1, 18.581, 10517.478, 448.573, 52936.835 25/09/03,11:32:00,09,08,1, 12.0,1,1, 18.581, 10517.486, 448.586, 52936.929 25/09/03,11:32:00,10,08,1, 12.0,1,1, 18.581, 10517.482, 448.583, 52936.857 25/09/03,11:32:00,11,08,1, 12.0,1,1, 18.581, 10517.512, 448.583, 52936.863 25/09/03,11:32:00,12,08,1, 12.0,1,1, 18.581, 10517.520, 448.566, 52936.870 25/09/03,11:32:00,13,08,1, 12.0,1,1, 18.581, 10517.518, 448.550, 52936.848 25/09/03,11:32:00,14,08,1, 12.0,1,1, 18.581, 10517.507, 448.520, 52936.764 25/09/03,11:32:00,15,08,1, 12.0,1,1, 18.581, 10517.521, 448.480, 52936.800 25/09/03,11:32:00,16,08,1, 12.0,1,1, 18.581, 10517.514, 448.468, 52936.778 25/09/03,11:32:00,17,08,1, 12.0,1,1, 18.581, 10517.511, 448.441, 52936.745 25/09/03,11:32:00,18,08,1, 12.0,1,1, 18.581, 10517.517, 448.440, 52936.797 25/09/03,11:32:00,19,08,1, 12.0,1,1, 18.581, 10517.505, 448.444, 52936.773 25/09/03,11:32:01,00,07,1, 11.9,1,1, 18.578, 10517.497, 448.444, 52936.773 25/09/03,11:32:01,01,07,1, 11.9,1,1, 18.578, 10517.552, 448.428, 52936.802 25/09/03,11:32:01,02,07,1, 11.9,1,1, 18.578, 10517.557, 448.424, 52936.727 25/09/03,11:32:01,03,07,1, 11.9,1,1, 18.578, 10517.564, 448.450, 52936.744 25/09/03,11:32:01,04,07,1, 11.9,1,1, 18.578, 10517.581, 448.429, 52936.849 25/09/03,11:32:01,05,07,1, 11.9,1,1, 18.578, 10517.588, 448.475, 52936.919 25/09/03,11:32:01,06,07,1, 11.9,1,1, 18.578, 10517.612, 448.456, 52936.782 25/09/03,11:32:01,07,07,1, 11.9,1,1, 18.578, 10517.640, 448.483, 52936.767 25/09/03,11:32:01,08,07,1, 11.9,1,1, 18.578, 10517.613, 448.488, 52936.830 25/09/03,11:32:01,09,07,1, 11.9,1,1, 18.578, 10517.654, 448.494, 52936.803 25/09/03,11:32:01,10,07,1, 11.9,1,1, 18.578, 10517.622, 448.495, 52936.837 25/09/03,11:32:01,11,07,1, 11.9,1,1, 18.578, 10517.649, 448.483, 52936.792 25/09/03,11:32:01,12,07,1, 11.9,1,1, 18.578, 10517.664, 448.449, 52936.826 25/09/03,11:32:01,13,07,1, 11.9,1,1, 18.578, 10517.679, 448.473, 52936.808 25/09/03,11:32:01,14,07,1, 11.9,1,1, 18.578, 10517.667, 448.429, 52936.793 25/09/03,11:32:01,15,07,1, 11.9,1,1, 18.578, 10517.656, 448.414, 52936.757 25/09/03,11:32:01,16,07,1, 11.9,1,1, 18.578, 10517.659, 448.371, 52936.759 25/09/03,11:32:01,17,07,1, 11.9,1,1, 18.578, 10517.677, 448.369, 52936.680 25/09/03,11:32:01,18,07,1, 11.9,1,1, 18.578, 10517.666, 448.332, 52936.666 25/09/03,11:32:01,19,07,1, 11.9,1,1, 18.578, 10517.687, 448.335, 52936.723 25/09/03,11:32:02,00,08,1, 11.9,1,1, 18.580, 10517.681, 448.335, 52936.723 25/09/03,11:32:02,01,08,1, 11.9,1,1, 18.580, 10517.725, 448.349, 52936.657 25/09/03,11:32:02,02,08,1, 11.9,1,1, 18.580, 10517.723, 448.364, 52936.716 25/09/03,11:32:02,03,08,1, 11.9,1,1, 18.580, 10517.729, 448.329, 52936.704 25/09/03,11:32:02,04,08,1, 11.9,1,1, 18.580, 10517.770, 448.362, 52936.714 25/09/03,11:32:02,05,08,1, 11.9,1,1, 18.580, 10517.756, 448.357, 52936.701 25/09/03,11:32:02,06,08,1, 11.9,1,1, 18.580, 10517.788, 448.374, 52936.721 25/09/03,11:32:02,07,08,1, 11.9,1,1, 18.580, 10517.769, 448.401, 52936.762 25/09/03,11:32:02,08,08,1, 11.9,1,1, 18.580, 10517.791, 448.401, 52936.792 25/09/03,11:32:02,09,08,1, 11.9,1,1, 18.580, 10517.815, 448.407, 52936.753 25/09/03,11:32:02,10,08,1, 11.9,1,1, 18.580, 10517.839, 448.421, 52936.780 25/09/03,11:32:02,11,08,1, 11.9,1,1, 18.580, 10517.819, 448.424, 52936.758 25/09/03,11:32:02,12,08,1, 11.9,1,1, 18.580, 10517.836, 448.395, 52936.819 25/09/03,11:32:02,13,08,1, 11.9,1,1, 18.580, 10517.846, 448.389, 52936.742 25/09/03,11:32:02,14,08,1, 11.9,1,1, 18.580, 10517.857, 448.388, 52936.768 25/09/03,11:32:02,15,08,1, 11.9,1,1, 18.580, 10517.830, 448.352, 52936.753 25/09/03,11:32:02,16,08,1, 11.9,1,1, 18.580, 10517.866, 448.340, 52936.769 25/09/03,11:32:02,17,08,1, 11.9,1,1, 18.580, 10517.866, 448.309, 52936.626 25/09/03,11:32:02,18,08,1, 11.9,1,1, 18.580, 10517.879, 448.285, 52936.731 25/09/03,11:32:02,19,08,1, 11.9,1,1, 18.580, 10517.853, 448.255, 52936.634 25/09/03,11:32:03,00,08,1, 12.0,1,1, 18.580, 10517.848, 448.255, 52936.634 25/09/03,11:32:03,01,08,1, 12.0,1,1, 18.580, 10517.861, 448.227, 52936.550 25/09/03,11:32:03,02,08,1, 12.0,1,1, 18.580, 10517.891, 448.188, 52936.597 25/09/03,11:32:03,03,08,1, 12.0,1,1, 18.580, 10517.901, 448.227, 52936.646 25/09/03,11:32:03,04,08,1, 12.0,1,1, 18.580, 10517.904, 448.227, 52936.542 25/09/03,11:32:03,05,08,1, 12.0,1,1, 18.580, 10517.934, 448.232, 52936.627 25/09/03,11:32:03,06,08,1, 12.0,1,1, 18.580, 10517.906, 448.257, 52936.622 25/09/03,11:32:03,07,08,1, 12.0,1,1, 18.580, 10517.926, 448.268, 52936.650 25/09/03,11:32:03,08,08,1, 12.0,1,1, 18.580, 10517.922, 448.263, 52936.730 25/09/03,11:32:03,09,08,1, 12.0,1,1, 18.580, 10517.955, 448.262, 52936.704 25/09/03,11:32:03,10,08,1, 12.0,1,1, 18.580, 10517.957, 448.288, 52936.697 25/09/03,11:32:03,11,08,1, 12.0,1,1, 18.580, 10517.995, 448.275, 52936.630 25/09/03,11:32:03,12,08,1, 12.0,1,1, 18.580, 10517.982, 448.283, 52936.698 25/09/03,11:32:03,13,08,1, 12.0,1,1, 18.580, 10517.983, 448.309, 52936.698 25/09/03,11:32:03,14,08,1, 12.0,1,1, 18.580, 10517.998, 448.311, 52936.630 25/09/03,11:32:03,15,08,1, 12.0,1,1, 18.580, 10518.030, 448.307, 52936.681 25/09/03,11:32:03,16,08,1, 12.0,1,1, 18.580, 10518.018, 448.270, 52936.728 25/09/03,11:32:03,17,08,1, 12.0,1,1, 18.580, 10518.042, 448.295, 52936.696 25/09/03,11:32:03,18,08,1, 12.0,1,1, 18.580, 10518.006, 448.281, 52936.687 25/09/03,11:32:03,19,08,1, 12.0,1,1, 18.580, 10518.011, 448.235, 52936.604 25/09/03,11:32:04,00,08,1, 12.0,1,1, 18.579, 10518.006, 448.235, 52936.604 25/09/03,11:32:04,01,08,1, 12.0,1,1, 18.579, 10518.052, 448.195, 52936.588 25/09/03,11:32:04,02,08,1, 12.0,1,1, 18.579, 10518.035, 448.195, 52936.553 25/09/03,11:32:04,03,08,1, 12.0,1,1, 18.579, 10518.061, 448.185, 52936.580 25/09/03,11:32:04,04,08,1, 12.0,1,1, 18.579, 10518.050, 448.146, 52936.555 25/09/03,11:32:04,05,08,1, 12.0,1,1, 18.579, 10518.072, 448.136, 52936.542 25/09/03,11:32:04,06,08,1, 12.0,1,1, 18.579, 10518.069, 448.138, 52936.550 25/09/03,11:32:04,07,08,1, 12.0,1,1, 18.579, 10518.078, 448.120, 52936.550 25/09/03,11:32:04,08,08,1, 12.0,1,1, 18.579, 10518.105, 448.139, 52936.576 25/09/03,11:32:04,09,08,1, 12.0,1,1, 18.579, 10518.135, 448.161, 52936.569 25/09/03,11:32:04,10,08,1, 12.0,1,1, 18.579, 10518.147, 448.138, 52936.560 25/09/03,11:32:04,11,08,1, 12.0,1,1, 18.579, 10518.133, 448.192, 52936.633 25/09/03,11:32:04,12,08,1, 12.0,1,1, 18.579, 10518.139, 448.167, 52936.619 25/09/03,11:32:04,13,08,1, 12.0,1,1, 18.579, 10518.141, 448.200, 52936.609 25/09/03,11:32:04,14,08,1, 12.0,1,1, 18.579, 10518.173, 448.211, 52936.629 25/09/03,11:32:04,15,08,1, 12.0,1,1, 18.579, 10518.170, 448.192, 52936.629 25/09/03,11:32:04,16,08,1, 12.0,1,1, 18.579, 10518.180, 448.228, 52936.650 25/09/03,11:32:04,17,08,1, 12.0,1,1, 18.579, 10518.165, 448.233, 52936.656 25/09/03,11:32:04,18,08,1, 12.0,1,1, 18.579, 10518.184, 448.221, 52936.603 25/09/03,11:32:04,19,08,1, 12.0,1,1, 18.579, 10518.229, 448.225, 52936.683 25/09/03,11:32:05,00,08,1, 11.9,1,1, 18.580, 10518.223, 448.225, 52936.683 25/09/03,11:32:05,01,08,1, 11.9,1,1, 18.580, 10518.235, 448.212, 52936.600 25/09/03,11:32:05,02,08,1, 11.9,1,1, 18.580, 10518.225, 448.222, 52936.634 25/09/03,11:32:05,03,08,1, 11.9,1,1, 18.580, 10518.224, 448.202, 52936.655 25/09/03,11:32:05,04,08,1, 11.9,1,1, 18.580, 10518.238, 448.200, 52936.551 25/09/03,11:32:05,05,08,1, 11.9,1,1, 18.580, 10518.255, 448.184, 52936.615 25/09/03,11:32:05,06,08,1, 11.9,1,1, 18.580, 10518.250, 448.168, 52936.600 25/09/03,11:32:05,07,08,1, 11.9,1,1, 18.580, 10518.273, 448.171, 52936.535 25/09/03,11:32:05,08,08,1, 11.9,1,1, 18.580, 10518.242, 448.146, 52936.642 25/09/03,11:32:05,09,08,1, 11.9,1,1, 18.580, 10518.257, 448.156, 52936.593 25/09/03,11:32:05,10,08,1, 11.9,1,1, 18.580, 10518.247, 448.123, 52936.541 25/09/03,11:32:05,11,08,1, 11.9,1,1, 18.580, 10518.245, 448.098, 52936.565 25/09/03,11:32:05,12,08,1, 11.9,1,1, 18.580, 10518.267, 448.102, 52936.495 25/09/03,11:32:05,13,08,1, 11.9,1,1, 18.580, 10518.281, 448.078, 52936.559 25/09/03,11:32:05,14,08,1, 11.9,1,1, 18.580, 10518.293, 448.079, 52936.549 25/09/03,11:32:05,15,08,1, 11.9,1,1, 18.580, 10518.298, 448.085, 52936.512 25/09/03,11:32:05,16,08,1, 11.9,1,1, 18.580, 10518.306, 448.075, 52936.569 25/09/03,11:32:05,17,08,1, 11.9,1,1, 18.580, 10518.324, 448.072, 52936.455 25/09/03,11:32:05,18,08,1, 11.9,1,1, 18.580, 10518.352, 448.079, 52936.500 25/09/03,11:32:05,19,08,1, 11.9,1,1, 18.580, 10518.305, 448.072, 52936.511 25/09/03,11:32:06,00,09,1, 11.8,1,1, 18.586, 10518.298, 448.072, 52936.511 25/09/03,11:32:06,01,09,1, 11.8,1,1, 18.586, 10518.353, 448.081, 52936.468 25/09/03,11:32:06,02,09,1, 11.8,1,1, 18.586, 10518.397, 448.082, 52936.490 25/09/03,11:32:06,03,09,1, 11.8,1,1, 18.586, 10518.365, 448.091, 52936.493 25/09/03,11:32:06,04,09,1, 11.8,1,1, 18.586, 10518.372, 448.090, 52936.505 25/09/03,11:32:06,05,09,1, 11.8,1,1, 18.586, 10518.399, 448.120, 52936.521 25/09/03,11:32:06,06,09,1, 11.8,1,1, 18.586, 10518.401, 448.117, 52936.555 25/09/03,11:32:06,07,09,1, 11.8,1,1, 18.586, 10518.434, 448.141, 52936.522 25/09/03,11:32:06,08,09,1, 11.8,1,1, 18.586, 10518.450, 448.151, 52936.584 25/09/03,11:32:06,09,09,1, 11.8,1,1, 18.586, 10518.471, 448.143, 52936.499 25/09/03,11:32:06,10,09,1, 11.8,1,1, 18.586, 10518.472, 448.134, 52936.538 25/09/03,11:32:06,11,09,1, 11.8,1,1, 18.586, 10518.474, 448.153, 52936.542 25/09/03,11:32:06,12,09,1, 11.8,1,1, 18.586, 10518.492, 448.148, 52936.579 25/09/03,11:32:06,13,09,1, 11.8,1,1, 18.586, 10518.498, 448.140, 52936.575 25/09/03,11:32:06,14,09,1, 11.8,1,1, 18.586, 10518.516, 448.160, 52936.561 25/09/03,11:32:06,15,09,1, 11.8,1,1, 18.586, 10518.536, 448.140, 52936.505 25/09/03,11:32:06,16,09,1, 11.8,1,1, 18.586, 10518.562, 448.161, 52936.560 25/09/03,11:32:06,17,09,1, 11.8,1,1, 18.586, 10518.531, 448.155, 52936.551 25/09/03,11:32:06,18,09,1, 11.8,1,1, 18.586, 10518.592, 448.154, 52936.583 25/09/03,11:32:06,19,09,1, 11.8,1,1, 18.586, 10518.567, 448.173, 52936.560 25/09/03,11:32:07,00,09,1, 11.9,1,1, 18.581, 10518.565, 448.173, 52936.560 25/09/03,11:32:07,01,09,1, 11.9,1,1, 18.581, 10518.589, 448.159, 52936.567 25/09/03,11:32:07,02,09,1, 11.9,1,1, 18.581, 10518.594, 448.147, 52936.569 25/09/03,11:32:07,03,09,1, 11.9,1,1, 18.581, 10518.603, 448.151, 52936.572 25/09/03,11:32:07,04,09,1, 11.9,1,1, 18.581, 10518.585, 448.130, 52936.542 25/09/03,11:32:07,05,09,1, 11.9,1,1, 18.581, 10518.611, 448.121, 52936.547 25/09/03,11:32:07,06,09,1, 11.9,1,1, 18.581, 10518.600, 448.129, 52936.510 25/09/03,11:32:07,07,09,1, 11.9,1,1, 18.581, 10518.651, 448.115, 52936.505 25/09/03,11:32:07,08,09,1, 11.9,1,1, 18.581, 10518.641, 448.118, 52936.527 25/09/03,11:32:07,09,09,1, 11.9,1,1, 18.581, 10518.672, 448.089, 52936.486 25/09/03,11:32:07,10,09,1, 11.9,1,1, 18.581, 10518.665, 448.091, 52936.466 25/09/03,11:32:07,11,09,1, 11.9,1,1, 18.581, 10518.675, 448.042, 52936.443 25/09/03,11:32:07,12,09,1, 11.9,1,1, 18.581, 10518.702, 448.087, 52936.501 25/09/03,11:32:07,13,09,1, 11.9,1,1, 18.581, 10518.676, 448.049, 52936.451 25/09/03,11:32:07,14,09,1, 11.9,1,1, 18.581, 10518.697, 448.084, 52936.455 25/09/03,11:32:07,15,09,1, 11.9,1,1, 18.581, 10518.707, 448.050, 52936.448 25/09/03,11:32:07,16,09,1, 11.9,1,1, 18.581, 10518.721, 448.053, 52936.444 25/09/03,11:32:07,17,09,1, 11.9,1,1, 18.581, 10518.740, 448.046, 52936.424 25/09/03,11:32:07,18,09,1, 11.9,1,1, 18.581, 10518.754, 448.029, 52936.478 25/09/03,11:32:07,19,09,1, 11.9,1,1, 18.581, 10518.739, 448.049, 52936.480 25/09/03,11:32:08,00,09,1, 11.9,1,1, 18.583, 10518.732, 448.049, 52936.480 25/09/03,11:32:08,01,09,1, 11.9,1,1, 18.583, 10518.759, 448.034, 52936.439 25/09/03,11:32:08,02,09,1, 11.9,1,1, 18.583, 10518.768, 448.006, 52936.442 25/09/03,11:32:08,03,09,1, 11.9,1,1, 18.583, 10518.818, 448.027, 52936.404 25/09/03,11:32:08,04,09,1, 11.9,1,1, 18.583, 10518.813, 448.027, 52936.496 25/09/03,11:32:08,05,09,1, 11.9,1,1, 18.583, 10518.812, 448.001, 52936.380 25/09/03,11:32:08,06,09,1, 11.9,1,1, 18.583, 10518.835, 448.031, 52936.397 25/09/03,11:32:08,07,09,1, 11.9,1,1, 18.583, 10518.878, 448.059, 52936.383 25/09/03,11:32:08,08,09,1, 11.9,1,1, 18.583, 10518.871, 448.043, 52936.480 25/09/03,11:32:08,09,09,1, 11.9,1,1, 18.583, 10518.898, 448.058, 52936.396 25/09/03,11:32:08,10,09,1, 11.9,1,1, 18.583, 10518.922, 448.054, 52936.438 25/09/03,11:32:08,11,09,1, 11.9,1,1, 18.583, 10518.921, 448.021, 52936.443 25/09/03,11:32:08,12,09,1, 11.9,1,1, 18.583, 10518.928, 448.066, 52936.388 25/09/03,11:32:08,13,09,1, 11.9,1,1, 18.583, 10518.934, 448.095, 52936.464 25/09/03,11:32:08,14,09,1, 11.9,1,1, 18.583, 10518.976, 448.090, 52936.468 25/09/03,11:32:08,15,09,1, 11.9,1,1, 18.583, 10518.986, 448.075, 52936.430 25/09/03,11:32:08,16,09,1, 11.9,1,1, 18.583, 10519.003, 448.084, 52936.445 25/09/03,11:32:08,17,09,1, 11.9,1,1, 18.583, 10519.049, 448.091, 52936.406 25/09/03,11:32:08,18,09,1, 11.9,1,1, 18.583, 10519.027, 448.077, 52936.445 25/09/03,11:32:08,19,09,1, 11.9,1,1, 18.583, 10519.042, 448.113, 52936.435 25/09/03,11:32:09,00,09,1, 11.9,1,1, 18.583, 10519.041, 448.113, 52936.435 25/09/03,11:32:09,01,09,1, 11.9,1,1, 18.583, 10519.110, 448.142, 52936.618 25/09/03,11:32:09,02,09,1, 11.9,1,1, 18.583, 10519.141, 448.110, 52936.410 25/09/03,11:32:09,03,09,1, 11.9,1,1, 18.583, 10519.086, 448.144, 52936.422 25/09/03,11:32:09,04,09,1, 11.9,1,1, 18.583, 10519.120, 448.141, 52936.387 25/09/03,11:32:09,05,09,1, 11.9,1,1, 18.583, 10519.139, 448.161, 52936.421 25/09/03,11:32:09,06,09,1, 11.9,1,1, 18.583, 10519.132, 448.160, 52936.446 25/09/03,11:32:09,07,09,1, 11.9,1,1, 18.583, 10519.164, 448.165, 52936.398 25/09/03,11:32:09,08,09,1, 11.9,1,1, 18.583, 10519.172, 448.138, 52936.429 25/09/03,11:32:09,09,09,1, 11.9,1,1, 18.583, 10519.199, 448.143, 52936.486 25/09/03,11:32:09,10,09,1, 11.9,1,1, 18.583, 10519.216, 448.162, 52936.363 25/09/03,11:32:09,11,09,1, 11.9,1,1, 18.583, 10519.238, 448.174, 52936.443 25/09/03,11:32:09,12,09,1, 11.9,1,1, 18.583, 10519.250, 448.188, 52936.437 25/09/03,11:32:09,13,09,1, 11.9,1,1, 18.583, 10519.259, 448.181, 52936.494 25/09/03,11:32:09,14,09,1, 11.9,1,1, 18.583, 10519.256, 448.175, 52936.416 25/09/03,11:32:09,15,09,1, 11.9,1,1, 18.583, 10519.295, 448.184, 52936.413 25/09/03,11:32:09,16,09,1, 11.9,1,1, 18.583, 10519.273, 448.188, 52936.429 25/09/03,11:32:09,17,09,1, 11.9,1,1, 18.583, 10519.317, 448.196, 52936.444 25/09/03,11:32:09,18,09,1, 11.9,1,1, 18.583, 10519.311, 448.171, 52936.432 25/09/03,11:32:09,19,09,1, 11.9,1,1, 18.583, 10519.346, 448.206, 52936.450 25/09/03,11:32:10,00,09,1, 12.0,1,1, 18.583, 10519.341, 448.206, 52936.450 25/09/03,11:32:10,01,09,1, 12.0,1,1, 18.583, 10519.347, 448.212, 52936.494 25/09/03,11:32:10,02,09,1, 12.0,1,1, 18.583, 10519.376, 448.185, 52936.432 25/09/03,11:32:10,03,09,1, 12.0,1,1, 18.583, 10519.392, 448.196, 52936.459 25/09/03,11:32:10,04,09,1, 12.0,1,1, 18.583, 10519.391, 448.219, 52936.468 25/09/03,11:32:10,05,09,1, 12.0,1,1, 18.583, 10519.386, 448.188, 52936.416 25/09/03,11:32:10,06,09,1, 12.0,1,1, 18.583, 10519.411, 448.198, 52936.424 25/09/03,11:32:10,07,09,1, 12.0,1,1, 18.583, 10519.415, 448.202, 52936.411 25/09/03,11:32:10,08,09,1, 12.0,1,1, 18.583, 10519.427, 448.196, 52936.348 25/09/03,11:32:10,09,09,1, 12.0,1,1, 18.583, 10519.460, 448.226, 52936.359 25/09/03,11:32:10,10,09,1, 12.0,1,1, 18.583, 10519.470, 448.201, 52936.331 25/09/03,11:32:10,11,09,1, 12.0,1,1, 18.583, 10519.450, 448.189, 52936.378 25/09/03,11:32:10,12,09,1, 12.0,1,1, 18.583, 10519.474, 448.182, 52936.430 25/09/03,11:32:10,13,09,1, 12.0,1,1, 18.583, 10519.507, 448.187, 52936.386 25/09/03,11:32:10,14,09,1, 12.0,1,1, 18.583, 10519.526, 448.211, 52936.402 25/09/03,11:32:10,15,09,1, 12.0,1,1, 18.583, 10519.537, 448.202, 52936.400 25/09/03,11:32:10,16,09,1, 12.0,1,1, 18.583, 10519.556, 448.221, 52936.367 25/09/03,11:32:10,17,09,1, 12.0,1,1, 18.583, 10519.535, 448.189, 52936.416 25/09/03,11:32:10,18,09,1, 12.0,1,1, 18.583, 10519.576, 448.217, 52936.354 25/09/03,11:32:10,19,09,1, 12.0,1,1, 18.583, 10519.560, 448.222, 52936.343 25/09/03,11:32:11,00,09,1, 12.0,1,1, 18.579, 10519.558, 448.222, 52936.343 25/09/03,11:32:11,01,09,1, 12.0,1,1, 18.579, 10519.571, 448.207, 52936.386 25/09/03,11:32:11,02,09,1, 12.0,1,1, 18.579, 10519.591, 448.197, 52936.379 25/09/03,11:32:11,03,09,1, 12.0,1,1, 18.579, 10519.596, 448.206, 52936.390 25/09/03,11:32:11,04,09,1, 12.0,1,1, 18.579, 10519.625, 448.182, 52936.337 25/09/03,11:32:11,05,09,1, 12.0,1,1, 18.579, 10519.607, 448.214, 52936.335 25/09/03,11:32:11,06,09,1, 12.0,1,1, 18.579, 10519.626, 448.227, 52936.352 25/09/03,11:32:11,07,09,1, 12.0,1,1, 18.579, 10519.656, 448.235, 52936.373 25/09/03,11:32:11,08,09,1, 12.0,1,1, 18.579, 10519.640, 448.193, 52936.271 25/09/03,11:32:11,09,09,1, 12.0,1,1, 18.579, 10519.634, 448.205, 52936.323 25/09/03,11:32:11,10,09,1, 12.0,1,1, 18.579, 10519.666, 448.193, 52936.282 25/09/03,11:32:11,11,09,1, 12.0,1,1, 18.579, 10519.667, 448.229, 52936.321 25/09/03,11:32:11,12,09,1, 12.0,1,1, 18.579, 10519.675, 448.178, 52936.295 25/09/03,11:32:11,13,09,1, 12.0,1,1, 18.579, 10519.680, 448.196, 52936.253 25/09/03,11:32:11,14,09,1, 12.0,1,1, 18.579, 10519.686, 448.212, 52936.282 25/09/03,11:32:11,15,09,1, 12.0,1,1, 18.579, 10519.675, 448.199, 52936.275 25/09/03,11:32:11,16,09,1, 12.0,1,1, 18.579, 10519.701, 448.181, 52936.316 25/09/03,11:32:11,17,09,1, 12.0,1,1, 18.579, 10519.703, 448.188, 52936.280 25/09/03,11:32:11,18,09,1, 12.0,1,1, 18.579, 10519.698, 448.184, 52936.250 25/09/03,11:32:11,19,09,1, 12.0,1,1, 18.579, 10519.716, 448.211, 52936.301 25/09/03,11:32:12,00,08,1, 11.9,1,1, 18.583, 10519.708, 448.211, 52936.301 25/09/03,11:32:12,01,08,1, 11.9,1,1, 18.583, 10519.736, 448.201, 52936.251 25/09/03,11:32:12,02,08,1, 11.9,1,1, 18.583, 10519.744, 448.226, 52936.339 25/09/03,11:32:12,03,08,1, 11.9,1,1, 18.583, 10519.747, 448.225, 52936.283 25/09/03,11:32:12,04,08,1, 11.9,1,1, 18.583, 10519.770, 448.226, 52936.306 25/09/03,11:32:12,05,08,1, 11.9,1,1, 18.583, 10519.762, 448.206, 52936.300 25/09/03,11:32:12,06,08,1, 11.9,1,1, 18.583, 10519.759, 448.218, 52936.298 25/09/03,11:32:12,07,08,1, 11.9,1,1, 18.583, 10519.790, 448.224, 52936.300 25/09/03,11:32:12,08,08,1, 11.9,1,1, 18.583, 10519.783, 448.211, 52936.231 25/09/03,11:32:12,09,08,1, 11.9,1,1, 18.583, 10519.818, 448.230, 52936.297 25/09/03,11:32:12,10,08,1, 11.9,1,1, 18.583, 10519.812, 448.191, 52936.218 25/09/03,11:32:12,11,08,1, 11.9,1,1, 18.583, 10519.841, 448.220, 52936.166 25/09/03,11:32:12,12,08,1, 11.9,1,1, 18.583, 10519.842, 448.219, 52936.266 25/09/03,11:32:12,13,08,1, 11.9,1,1, 18.583, 10519.831, 448.239, 52936.185 25/09/03,11:32:12,14,08,1, 11.9,1,1, 18.583, 10519.833, 448.241, 52936.269 25/09/03,11:32:12,15,08,1, 11.9,1,1, 18.583, 10519.837, 448.227, 52936.283 25/09/03,11:32:12,16,08,1, 11.9,1,1, 18.583, 10519.838, 448.247, 52936.206 25/09/03,11:32:12,17,08,1, 11.9,1,1, 18.583, 10519.851, 448.215, 52936.192 25/09/03,11:32:12,18,08,1, 11.9,1,1, 18.583, 10519.882, 448.246, 52936.228 25/09/03,11:32:12,19,08,1, 11.9,1,1, 18.583, 10519.858, 448.259, 52936.222 25/09/03,11:32:13,00,07,1, 12.0,1,1, 18.583, 10519.850, 448.259, 52936.222 25/09/03,11:32:13,01,07,1, 12.0,1,1, 18.583, 10519.894, 448.279, 52936.238 25/09/03,11:32:13,02,07,1, 12.0,1,1, 18.583, 10519.882, 448.261, 52936.244 25/09/03,11:32:13,03,07,1, 12.0,1,1, 18.583, 10519.872, 448.279, 52936.232 25/09/03,11:32:13,04,07,1, 12.0,1,1, 18.583, 10519.903, 448.282, 52936.265 25/09/03,11:32:13,05,07,1, 12.0,1,1, 18.583, 10519.875, 448.304, 52936.232 25/09/03,11:32:13,06,07,1, 12.0,1,1, 18.583, 10519.920, 448.313, 52936.230 25/09/03,11:32:13,07,07,1, 12.0,1,1, 18.583, 10519.903, 448.301, 52936.195 25/09/03,11:32:13,08,07,1, 12.0,1,1, 18.583, 10519.924, 448.324, 52936.231 25/09/03,11:32:13,09,07,1, 12.0,1,1, 18.583, 10519.932, 448.331, 52936.205 25/09/03,11:32:13,10,07,1, 12.0,1,1, 18.583, 10519.941, 448.317, 52936.227 25/09/03,11:32:13,11,07,1, 12.0,1,1, 18.583, 10519.912, 448.325, 52936.181 25/09/03,11:32:13,12,07,1, 12.0,1,1, 18.583, 10519.903, 448.351, 52936.253 25/09/03,11:32:13,13,07,1, 12.0,1,1, 18.583, 10519.921, 448.340, 52936.191 25/09/03,11:32:13,14,07,1, 12.0,1,1, 18.583, 10519.926, 448.367, 52936.213 25/09/03,11:32:13,15,07,1, 12.0,1,1, 18.583, 10519.938, 448.355, 52936.173 25/09/03,11:32:13,16,07,1, 12.0,1,1, 18.583, 10519.931, 448.367, 52936.200 25/09/03,11:32:13,17,07,1, 12.0,1,1, 18.583, 10519.939, 448.384, 52936.174 25/09/03,11:32:13,18,07,1, 12.0,1,1, 18.583, 10519.922, 448.392, 52936.239 25/09/03,11:32:13,19,07,1, 12.0,1,1, 18.583, 10519.959, 448.393, 52936.162 25/09/03,11:32:14,00,08,1, 11.9,1,1, 18.582, 10519.959, 448.393, 52936.162 25/09/03,11:32:14,01,08,1, 11.9,1,1, 18.582, 10519.939, 448.401, 52936.269 25/09/03,11:32:14,02,08,1, 11.9,1,1, 18.582, 10519.939, 448.409, 52936.204 25/09/03,11:32:14,03,08,1, 11.9,1,1, 18.582, 10519.933, 448.434, 52936.278 25/09/03,11:32:14,04,08,1, 11.9,1,1, 18.582, 10519.948, 448.436, 52936.165 25/09/03,11:32:14,05,08,1, 11.9,1,1, 18.582, 10519.943, 448.421, 52936.222 25/09/03,11:32:14,06,08,1, 11.9,1,1, 18.582, 10519.953, 448.468, 52936.222 25/09/03,11:32:14,07,08,1, 11.9,1,1, 18.582, 10519.947, 448.437, 52936.174 25/09/03,11:32:14,08,08,1, 11.9,1,1, 18.582, 10519.959, 448.465, 52936.250 25/09/03,11:32:14,09,08,1, 11.9,1,1, 18.582, 10519.974, 448.497, 52936.285 25/09/03,11:32:14,10,08,1, 11.9,1,1, 18.582, 10519.956, 448.492, 52936.249 25/09/03,11:32:14,11,08,1, 11.9,1,1, 18.582, 10519.963, 448.500, 52936.234 25/09/03,11:32:14,12,08,1, 11.9,1,1, 18.582, 10519.948, 448.497, 52936.207 25/09/03,11:32:14,13,08,1, 11.9,1,1, 18.582, 10519.940, 448.517, 52936.245 25/09/03,11:32:14,14,08,1, 11.9,1,1, 18.582, 10519.952, 448.524, 52936.202 25/09/03,11:32:14,15,08,1, 11.9,1,1, 18.582, 10519.944, 448.540, 52936.179 25/09/03,11:32:14,16,08,1, 11.9,1,1, 18.582, 10519.943, 448.528, 52936.173 25/09/03,11:32:14,17,08,1, 11.9,1,1, 18.582, 10519.973, 448.570, 52936.239 25/09/03,11:32:14,18,08,1, 11.9,1,1, 18.582, 10519.949, 448.559, 52936.199 25/09/03,11:32:14,19,08,1, 11.9,1,1, 18.582, 10519.963, 448.602, 52936.228 25/09/03,11:32:15,00,08,1, 11.9,1,1, 18.581, 10519.959, 448.602, 52936.228 25/09/03,11:32:15,01,08,1, 11.9,1,1, 18.581, 10519.949, 448.604, 52936.230 25/09/03,11:32:15,02,08,1, 11.9,1,1, 18.581, 10519.938, 448.623, 52936.218 25/09/03,11:32:15,03,08,1, 11.9,1,1, 18.581, 10519.955, 448.610, 52936.251 25/09/03,11:32:15,04,08,1, 11.9,1,1, 18.581, 10519.932, 448.620, 52936.219 25/09/03,11:32:15,05,08,1, 11.9,1,1, 18.581, 10519.910, 448.618, 52936.262 25/09/03,11:32:15,06,08,1, 11.9,1,1, 18.581, 10519.946, 448.654, 52936.199 25/09/03,11:32:15,07,08,1, 11.9,1,1, 18.581, 10519.948, 448.647, 52936.183 25/09/03,11:32:15,08,08,1, 11.9,1,1, 18.581, 10519.955, 448.675, 52936.259 25/09/03,11:32:15,09,08,1, 11.9,1,1, 18.581, 10519.937, 448.670, 52936.211 25/09/03,11:32:15,10,08,1, 11.9,1,1, 18.581, 10519.941, 448.704, 52936.196 25/09/03,11:32:15,11,08,1, 11.9,1,1, 18.581, 10519.923, 448.682, 52936.210 25/09/03,11:32:15,12,08,1, 11.9,1,1, 18.581, 10519.938, 448.715, 52936.231 25/09/03,11:32:15,13,08,1, 11.9,1,1, 18.581, 10519.927, 448.695, 52936.245 25/09/03,11:32:15,14,08,1, 11.9,1,1, 18.581, 10519.943, 448.735, 52936.243 25/09/03,11:32:15,15,08,1, 11.9,1,1, 18.581, 10519.944, 448.715, 52936.265 25/09/03,11:32:15,16,08,1, 11.9,1,1, 18.581, 10519.940, 448.742, 52936.302 25/09/03,11:32:15,17,08,1, 11.9,1,1, 18.581, 10519.941, 448.745, 52936.226 25/09/03,11:32:15,18,08,1, 11.9,1,1, 18.581, 10519.942, 448.746, 52936.216 25/09/03,11:32:15,19,08,1, 11.9,1,1, 18.581, 10519.941, 448.768, 52936.262 25/09/03,11:32:16,00,08,1, 11.9,1,1, 18.584, 10519.934, 448.768, 52936.262 25/09/03,11:32:16,01,08,1, 11.9,1,1, 18.584, 10519.964, 448.773, 52936.290 25/09/03,11:32:16,02,08,1, 11.9,1,1, 18.584, 10519.938, 448.791, 52936.316 25/09/03,11:32:16,03,08,1, 11.9,1,1, 18.584, 10519.944, 448.813, 52936.310 25/09/03,11:32:16,04,08,1, 11.9,1,1, 18.584, 10519.932, 448.790, 52936.329 25/09/03,11:32:16,05,08,1, 11.9,1,1, 18.584, 10519.917, 448.808, 52936.342 25/09/03,11:32:16,06,08,1, 11.9,1,1, 18.584, 10519.958, 448.840, 52936.351 25/09/03,11:32:16,07,08,1, 11.9,1,1, 18.584, 10519.964, 448.856, 52936.328 25/09/03,11:32:16,08,08,1, 11.9,1,1, 18.584, 10519.965, 448.825, 52936.305 25/09/03,11:32:16,09,08,1, 11.9,1,1, 18.584, 10519.950, 448.838, 52936.285 25/09/03,11:32:16,10,08,1, 11.9,1,1, 18.584, 10519.958, 448.810, 52936.271 25/09/03,11:32:16,11,08,1, 11.9,1,1, 18.584, 10519.966, 448.849, 52936.364 25/09/03,11:32:16,12,08,1, 11.9,1,1, 18.584, 10519.963, 448.860, 52936.373 25/09/03,11:32:16,13,08,1, 11.9,1,1, 18.584, 10519.971, 448.876, 52936.336 25/09/03,11:32:16,14,08,1, 11.9,1,1, 18.584, 10519.957, 448.868, 52936.310 25/09/03,11:32:16,15,08,1, 11.9,1,1, 18.584, 10520.001, 448.857, 52936.312 25/09/03,11:32:16,16,08,1, 11.9,1,1, 18.584, 10519.990, 448.871, 52936.327 25/09/03,11:32:16,17,08,1, 11.9,1,1, 18.584, 10519.993, 448.860, 52936.355 25/09/03,11:32:16,18,08,1, 11.9,1,1, 18.584, 10519.988, 448.869, 52936.299 25/09/03,11:32:16,19,08,1, 11.9,1,1, 18.584, 10520.002, 448.873, 52936.356 25/09/03,11:32:17,00,08,1, 11.9,1,1, 18.585, 10520.000, 448.873, 52936.356 25/09/03,11:32:17,01,08,1, 11.9,1,1, 18.585, 10520.005, 448.849, 52936.304 25/09/03,11:32:17,02,08,1, 11.9,1,1, 18.585, 10519.987, 448.866, 52936.344 25/09/03,11:32:17,03,08,1, 11.9,1,1, 18.585, 10520.031, 448.840, 52936.304 25/09/03,11:32:17,04,08,1, 11.9,1,1, 18.585, 10520.006, 448.829, 52936.326 25/09/03,11:32:17,05,08,1, 11.9,1,1, 18.585, 10519.989, 448.835, 52936.352 25/09/03,11:32:17,06,08,1, 11.9,1,1, 18.585, 10519.989, 448.821, 52936.304 25/09/03,11:32:17,07,08,1, 11.9,1,1, 18.585, 10520.021, 448.827, 52936.361 25/09/03,11:32:17,08,08,1, 11.9,1,1, 18.585, 10520.016, 448.827, 52936.347 25/09/03,11:32:17,09,08,1, 11.9,1,1, 18.585, 10520.008, 448.792, 52936.298 25/09/03,11:32:17,10,08,1, 11.9,1,1, 18.585, 10520.025, 448.805, 52936.258 25/09/03,11:32:17,11,08,1, 11.9,1,1, 18.585, 10520.023, 448.783, 52936.253 25/09/03,11:32:17,12,08,1, 11.9,1,1, 18.585, 10520.008, 448.782, 52936.253 25/09/03,11:32:17,13,08,1, 11.9,1,1, 18.585, 10520.031, 448.782, 52936.282 25/09/03,11:32:17,14,08,1, 11.9,1,1, 18.585, 10520.005, 448.772, 52936.308 25/09/03,11:32:17,15,08,1, 11.9,1,1, 18.585, 10520.013, 448.769, 52936.304 25/09/03,11:32:17,16,08,1, 11.9,1,1, 18.585, 10520.026, 448.751, 52936.310 25/09/03,11:32:17,17,08,1, 11.9,1,1, 18.585, 10520.035, 448.769, 52936.278 25/09/03,11:32:17,18,08,1, 11.9,1,1, 18.585, 10520.009, 448.741, 52936.311 25/09/03,11:32:17,19,08,1, 11.9,1,1, 18.585, 10520.047, 448.750, 52936.251 25/09/03,11:32:18,00,08,1, 11.9,1,1, 18.585, 10520.042, 448.750, 52936.251 25/09/03,11:32:18,01,08,1, 11.9,1,1, 18.585, 10520.052, 448.740, 52936.275 25/09/03,11:32:18,02,08,1, 11.9,1,1, 18.585, 10520.029, 448.729, 52936.280 25/09/03,11:32:18,03,08,1, 11.9,1,1, 18.585, 10520.078, 448.750, 52936.289 25/09/03,11:32:18,04,08,1, 11.9,1,1, 18.585, 10520.055, 448.742, 52936.260 25/09/03,11:32:18,05,08,1, 11.9,1,1, 18.585, 10520.071, 448.770, 52936.292 25/09/03,11:32:18,06,08,1, 11.9,1,1, 18.585, 10520.086, 448.755, 52936.313 25/09/03,11:32:18,07,08,1, 11.9,1,1, 18.585, 10520.097, 448.760, 52936.250 25/09/03,11:32:18,08,08,1, 11.9,1,1, 18.585, 10520.086, 448.769, 52936.272 25/09/03,11:32:18,09,08,1, 11.9,1,1, 18.585, 10520.123, 448.781, 52936.308 25/09/03,11:32:18,10,08,1, 11.9,1,1, 18.585, 10520.122, 448.796, 52936.347 25/09/03,11:32:18,11,08,1, 11.9,1,1, 18.585, 10520.133, 448.787, 52936.372 25/09/03,11:32:18,12,08,1, 11.9,1,1, 18.585, 10520.151, 448.821, 52936.289 25/09/03,11:32:18,13,08,1, 11.9,1,1, 18.585, 10520.151, 448.796, 52936.286 25/09/03,11:32:18,14,08,1, 11.9,1,1, 18.585, 10520.167, 448.839, 52936.393 25/09/03,11:32:18,15,08,1, 11.9,1,1, 18.585, 10520.177, 448.828, 52936.298 25/09/03,11:32:18,16,08,1, 11.9,1,1, 18.585, 10520.175, 448.821, 52936.288 25/09/03,11:32:18,17,08,1, 11.9,1,1, 18.585, 10520.187, 448.840, 52936.339 25/09/03,11:32:18,18,08,1, 11.9,1,1, 18.585, 10520.185, 448.839, 52936.330 25/09/03,11:32:18,19,08,1, 11.9,1,1, 18.585, 10520.191, 448.857, 52936.332 25/09/03,11:32:19,00,08,1, 11.9,1,1, 18.585, 10520.184, 448.857, 52936.332 25/09/03,11:32:19,01,08,1, 11.9,1,1, 18.585, 10520.190, 448.848, 52936.352 25/09/03,11:32:19,02,08,1, 11.9,1,1, 18.585, 10520.232, 448.851, 52936.337 25/09/03,11:32:19,03,08,1, 11.9,1,1, 18.585, 10520.208, 448.827, 52936.329 25/09/03,11:32:19,04,08,1, 11.9,1,1, 18.585, 10520.222, 448.832, 52936.309 25/09/03,11:32:19,05,08,1, 11.9,1,1, 18.585, 10520.221, 448.805, 52936.318 25/09/03,11:32:19,06,08,1, 11.9,1,1, 18.585, 10520.223, 448.806, 52936.306 25/09/03,11:32:19,07,08,1, 11.9,1,1, 18.585, 10520.257, 448.785, 52936.320 25/09/03,11:32:19,08,08,1, 11.9,1,1, 18.585, 10520.247, 448.786, 52936.396 25/09/03,11:32:19,09,08,1, 11.9,1,1, 18.585, 10520.247, 448.748, 52936.290 25/09/03,11:32:19,10,08,1, 11.9,1,1, 18.585, 10520.221, 448.772, 52936.268 25/09/03,11:32:19,11,08,1, 11.9,1,1, 18.585, 10520.251, 448.740, 52936.294 25/09/03,11:32:19,12,08,1, 11.9,1,1, 18.585, 10520.243, 448.726, 52936.279 25/09/03,11:32:19,13,08,1, 11.9,1,1, 18.585, 10520.235, 448.713, 52936.218 25/09/03,11:32:19,14,08,1, 11.9,1,1, 18.585, 10520.252, 448.684, 52936.299 25/09/03,11:32:19,15,08,1, 11.9,1,1, 18.585, 10520.229, 448.690, 52936.301 25/09/03,11:32:19,16,08,1, 11.9,1,1, 18.585, 10520.234, 448.695, 52936.292 25/09/03,11:32:19,17,08,1, 11.9,1,1, 18.585, 10520.271, 448.660, 52936.296 25/09/03,11:32:19,18,08,1, 11.9,1,1, 18.585, 10520.258, 448.674, 52936.252 25/09/03,11:32:19,19,08,1, 11.9,1,1, 18.585, 10520.256, 448.654, 52936.280 25/09/03,11:32:20,00,08,1, 12.0,1,1, 18.588, 10520.251, 448.654, 52936.280 25/09/03,11:32:20,01,08,1, 12.0,1,1, 18.588, 10520.264, 448.657, 52936.275 25/09/03,11:32:20,02,08,1, 12.0,1,1, 18.588, 10520.296, 448.661, 52936.204 25/09/03,11:32:20,03,08,1, 12.0,1,1, 18.588, 10520.276, 448.669, 52936.298 25/09/03,11:32:20,04,08,1, 12.0,1,1, 18.588, 10520.265, 448.698, 52936.280 25/09/03,11:32:20,05,08,1, 12.0,1,1, 18.588, 10520.296, 448.668, 52936.144 25/09/03,11:32:20,06,08,1, 12.0,1,1, 18.588, 10520.286, 448.694, 52936.341 25/09/03,11:32:20,07,08,1, 12.0,1,1, 18.588, 10520.292, 448.676, 52936.315 25/09/03,11:32:20,08,08,1, 12.0,1,1, 18.588, 10520.317, 448.698, 52936.270 25/09/03,11:32:20,09,08,1, 12.0,1,1, 18.588, 10520.322, 448.696, 52936.292 25/09/03,11:32:20,10,08,1, 12.0,1,1, 18.588, 10520.335, 448.707, 52936.262 25/09/03,11:32:20,11,08,1, 12.0,1,1, 18.588, 10520.325, 448.693, 52936.285 25/09/03,11:32:20,12,08,1, 12.0,1,1, 18.588, 10520.333, 448.706, 52936.336 25/09/03,11:32:20,13,08,1, 12.0,1,1, 18.588, 10520.315, 448.735, 52936.363 25/09/03,11:32:20,14,08,1, 12.0,1,1, 18.588, 10520.326, 448.699, 52936.340 25/09/03,11:32:20,15,08,1, 12.0,1,1, 18.588, 10520.344, 448.701, 52936.345 25/09/03,11:32:20,16,08,1, 12.0,1,1, 18.588, 10520.345, 448.705, 52936.337 25/09/03,11:32:20,17,08,1, 12.0,1,1, 18.588, 10520.345, 448.686, 52936.331 25/09/03,11:32:20,18,08,1, 12.0,1,1, 18.588, 10520.355, 448.662, 52936.325 25/09/03,11:32:20,19,08,1, 12.0,1,1, 18.588, 10520.344, 448.633, 52936.314 25/09/03,11:32:21,00,08,1, 11.9,1,1, 18.583, 10520.343, 448.633, 52936.314 25/09/03,11:32:21,01,08,1, 11.9,1,1, 18.583, 10520.329, 448.618, 52936.283 25/09/03,11:32:21,02,08,1, 11.9,1,1, 18.583, 10520.338, 448.641, 52936.287 25/09/03,11:32:21,03,08,1, 11.9,1,1, 18.583, 10520.344, 448.592, 52936.213 25/09/03,11:32:21,04,08,1, 11.9,1,1, 18.583, 10520.334, 448.584, 52936.250 25/09/03,11:32:21,05,08,1, 11.9,1,1, 18.583, 10520.343, 448.551, 52936.195 25/09/03,11:32:21,06,08,1, 11.9,1,1, 18.583, 10520.345, 448.556, 52936.163 25/09/03,11:32:21,07,08,1, 11.9,1,1, 18.583, 10520.327, 448.552, 52936.254 25/09/03,11:32:21,08,08,1, 11.9,1,1, 18.583, 10520.346, 448.534, 52936.220 25/09/03,11:32:21,09,08,1, 11.9,1,1, 18.583, 10520.322, 448.529, 52936.170 25/09/03,11:32:21,10,08,1, 11.9,1,1, 18.583, 10520.354, 448.521, 52936.194 25/09/03,11:32:21,11,08,1, 11.9,1,1, 18.583, 10520.335, 448.538, 52936.242 25/09/03,11:32:21,12,08,1, 11.9,1,1, 18.583, 10520.343, 448.525, 52936.232 25/09/03,11:32:21,13,08,1, 11.9,1,1, 18.583, 10520.347, 448.557, 52936.240 25/09/03,11:32:21,14,08,1, 11.9,1,1, 18.583, 10520.363, 448.545, 52936.219 25/09/03,11:32:21,15,08,1, 11.9,1,1, 18.583, 10520.387, 448.548, 52936.208 25/09/03,11:32:21,16,08,1, 11.9,1,1, 18.583, 10520.371, 448.573, 52936.291 25/09/03,11:32:21,17,08,1, 11.9,1,1, 18.583, 10520.380, 448.561, 52936.219 25/09/03,11:32:21,18,08,1, 11.9,1,1, 18.583, 10520.387, 448.592, 52936.178 25/09/03,11:32:21,19,08,1, 11.9,1,1, 18.583, 10520.416, 448.583, 52936.297 25/09/03,11:32:22,00,09,1, 11.9,1,1, 18.586, 10520.409, 448.583, 52936.297 25/09/03,11:32:22,01,09,1, 11.9,1,1, 18.586, 10520.393, 448.601, 52936.264 25/09/03,11:32:22,02,09,1, 11.9,1,1, 18.586, 10520.380, 448.595, 52936.333 25/09/03,11:32:22,03,09,1, 11.9,1,1, 18.586, 10520.383, 448.596, 52936.283 25/09/03,11:32:22,04,09,1, 11.9,1,1, 18.586, 10520.393, 448.613, 52936.320 25/09/03,11:32:22,05,09,1, 11.9,1,1, 18.586, 10520.364, 448.615, 52936.345 25/09/03,11:32:22,06,09,1, 11.9,1,1, 18.586, 10520.358, 448.555, 52936.204 25/09/03,11:32:22,07,09,1, 11.9,1,1, 18.586, 10520.343, 448.551, 52936.239 25/09/03,11:32:22,08,09,1, 11.9,1,1, 18.586, 10520.353, 448.537, 52936.208 25/09/03,11:32:22,09,09,1, 11.9,1,1, 18.586, 10520.359, 448.529, 52936.175 25/09/03,11:32:22,10,09,1, 11.9,1,1, 18.586, 10520.344, 448.507, 52936.262 25/09/03,11:32:22,11,09,1, 11.9,1,1, 18.586, 10520.350, 448.512, 52936.274 25/09/03,11:32:22,12,09,1, 11.9,1,1, 18.586, 10520.332, 448.464, 52936.183 25/09/03,11:32:22,13,09,1, 11.9,1,1, 18.586, 10520.332, 448.465, 52936.163 25/09/03,11:32:22,14,09,1, 11.9,1,1, 18.586, 10520.337, 448.462, 52936.164 25/09/03,11:32:22,15,09,1, 11.9,1,1, 18.586, 10520.334, 448.478, 52936.239 25/09/03,11:32:22,16,09,1, 11.9,1,1, 18.586, 10520.338, 448.462, 52936.245 25/09/03,11:32:22,17,09,1, 11.9,1,1, 18.586, 10520.319, 448.499, 52936.279 25/09/03,11:32:22,18,09,1, 11.9,1,1, 18.586, 10520.318, 448.487, 52936.281 25/09/03,11:32:22,19,09,1, 11.9,1,1, 18.586, 10520.323, 448.509, 52936.272 25/09/03,11:32:23,00,08,1, 11.9,1,1, 18.586, 10520.318, 448.509, 52936.272 25/09/03,11:32:23,01,08,1, 11.9,1,1, 18.586, 10520.347, 448.525, 52936.320 25/09/03,11:32:23,02,08,1, 11.9,1,1, 18.586, 10520.330, 448.535, 52936.341 25/09/03,11:32:23,03,08,1, 11.9,1,1, 18.586, 10520.333, 448.565, 52936.314 25/09/03,11:32:23,04,08,1, 11.9,1,1, 18.586, 10520.334, 448.595, 52936.329 25/09/03,11:32:23,05,08,1, 11.9,1,1, 18.586, 10520.315, 448.582, 52936.309 25/09/03,11:32:23,06,08,1, 11.9,1,1, 18.586, 10520.305, 448.575, 52936.315 25/09/03,11:32:23,07,08,1, 11.9,1,1, 18.586, 10520.322, 448.576, 52936.353 25/09/03,11:32:23,08,08,1, 11.9,1,1, 18.586, 10520.326, 448.536, 52936.229 25/09/03,11:32:23,09,08,1, 11.9,1,1, 18.586, 10520.324, 448.540, 52936.222 25/09/03,11:32:23,10,08,1, 11.9,1,1, 18.586, 10520.303, 448.525, 52936.235 25/09/03,11:32:23,11,08,1, 11.9,1,1, 18.586, 10520.321, 448.520, 52936.296 25/09/03,11:32:23,12,08,1, 11.9,1,1, 18.586, 10520.275, 448.480, 52936.182 25/09/03,11:32:23,13,08,1, 11.9,1,1, 18.586, 10520.300, 448.482, 52936.225 25/09/03,11:32:23,14,08,1, 11.9,1,1, 18.586, 10520.281, 448.457, 52936.270 25/09/03,11:32:23,15,08,1, 11.9,1,1, 18.586, 10520.286, 448.467, 52936.196 25/09/03,11:32:23,16,08,1, 11.9,1,1, 18.586, 10520.276, 448.460, 52936.270 25/09/03,11:32:23,17,08,1, 11.9,1,1, 18.586, 10520.295, 448.461, 52936.283 25/09/03,11:32:23,18,08,1, 11.9,1,1, 18.586, 10520.276, 448.477, 52936.241 25/09/03,11:32:23,19,08,1, 11.9,1,1, 18.586, 10520.259, 448.478, 52936.294 25/09/03,11:32:24,00,08,1, 11.9,1,1, 18.589, 10520.251, 448.478, 52936.294 25/09/03,11:32:24,01,08,1, 11.9,1,1, 18.589, 10520.281, 448.509, 52936.234 25/09/03,11:32:24,02,08,1, 11.9,1,1, 18.589, 10520.285, 448.544, 52936.278 25/09/03,11:32:24,03,08,1, 11.9,1,1, 18.589, 10520.300, 448.537, 52936.345 25/09/03,11:32:24,04,08,1, 11.9,1,1, 18.589, 10520.269, 448.517, 52936.335 25/09/03,11:32:24,05,08,1, 11.9,1,1, 18.589, 10520.291, 448.567, 52936.335 25/09/03,11:32:24,06,08,1, 11.9,1,1, 18.589, 10520.282, 448.570, 52936.354 25/09/03,11:32:24,07,08,1, 11.9,1,1, 18.589, 10520.274, 448.567, 52936.373 25/09/03,11:32:24,08,08,1, 11.9,1,1, 18.589, 10520.277, 448.591, 52936.271 25/09/03,11:32:24,09,08,1, 11.9,1,1, 18.589, 10520.288, 448.543, 52936.310 25/09/03,11:32:24,10,08,1, 11.9,1,1, 18.589, 10520.267, 448.539, 52936.312 25/09/03,11:32:24,11,08,1, 11.9,1,1, 18.589, 10520.241, 448.507, 52936.279 25/09/03,11:32:24,12,08,1, 11.9,1,1, 18.589, 10520.283, 448.512, 52936.267 25/09/03,11:32:24,13,08,1, 11.9,1,1, 18.589, 10520.241, 448.476, 52936.267 25/09/03,11:32:24,14,08,1, 11.9,1,1, 18.589, 10520.240, 448.475, 52936.247 25/09/03,11:32:24,15,08,1, 11.9,1,1, 18.589, 10520.241, 448.445, 52936.209 25/09/03,11:32:24,16,08,1, 11.9,1,1, 18.589, 10520.251, 448.448, 52936.257 25/09/03,11:32:24,17,08,1, 11.9,1,1, 18.589, 10520.252, 448.451, 52936.246 25/09/03,11:32:24,18,08,1, 11.9,1,1, 18.589, 10520.251, 448.452, 52936.274 25/09/03,11:32:24,19,08,1, 11.9,1,1, 18.589, 10520.261, 448.475, 52936.296 25/09/03,11:32:25,00,08,1, 11.9,1,1, 18.583, 10520.259, 448.475, 52936.296 25/09/03,11:32:25,01,08,1, 11.9,1,1, 18.583, 10520.282, 448.489, 52936.227 25/09/03,11:32:25,02,08,1, 11.9,1,1, 18.583, 10520.272, 448.520, 52936.326 25/09/03,11:32:25,03,08,1, 11.9,1,1, 18.583, 10520.262, 448.523, 52936.326 25/09/03,11:32:25,04,08,1, 11.9,1,1, 18.583, 10520.271, 448.547, 52936.255 25/09/03,11:32:25,05,08,1, 11.9,1,1, 18.583, 10520.276, 448.529, 52936.277 25/09/03,11:32:25,06,08,1, 11.9,1,1, 18.583, 10520.269, 448.557, 52936.334 25/09/03,11:32:25,07,08,1, 11.9,1,1, 18.583, 10520.285, 448.570, 52936.312 25/09/03,11:32:25,08,08,1, 11.9,1,1, 18.583, 10520.275, 448.543, 52936.302 25/09/03,11:32:25,09,08,1, 11.9,1,1, 18.583, 10520.307, 448.552, 52936.312 25/09/03,11:32:25,10,08,1, 11.9,1,1, 18.583, 10520.286, 448.501, 52936.244 25/09/03,11:32:25,11,08,1, 11.9,1,1, 18.583, 10520.275, 448.493, 52936.292 25/09/03,11:32:25,12,08,1, 11.9,1,1, 18.583, 10520.263, 448.460, 52936.263 25/09/03,11:32:25,13,08,1, 11.9,1,1, 18.583, 10520.258, 448.442, 52936.218 25/09/03,11:32:25,14,08,1, 11.9,1,1, 18.583, 10520.256, 448.420, 52936.295 25/09/03,11:32:25,15,08,1, 11.9,1,1, 18.583, 10520.266, 448.416, 52936.188 25/09/03,11:32:25,16,08,1, 11.9,1,1, 18.583, 10520.267, 448.437, 52936.230 25/09/03,11:32:25,17,08,1, 11.9,1,1, 18.583, 10520.274, 448.409, 52936.260 25/09/03,11:32:25,18,08,1, 11.9,1,1, 18.583, 10520.262, 448.440, 52936.240 25/09/03,11:32:25,19,08,1, 11.9,1,1, 18.583, 10520.261, 448.465, 52936.329 25/09/03,11:32:26,00,08,1, 11.9,1,1, 18.588, 10520.259, 448.465, 52936.329 25/09/03,11:32:26,01,08,1, 11.9,1,1, 18.588, 10520.272, 448.475, 52936.302 25/09/03,11:32:26,02,08,1, 11.9,1,1, 18.588, 10520.321, 448.505, 52936.345 25/09/03,11:32:26,03,08,1, 11.9,1,1, 18.588, 10520.315, 448.533, 52936.303 25/09/03,11:32:26,04,08,1, 11.9,1,1, 18.588, 10520.308, 448.528, 52936.382 25/09/03,11:32:26,05,08,1, 11.9,1,1, 18.588, 10520.311, 448.520, 52936.313 25/09/03,11:32:26,06,08,1, 11.9,1,1, 18.588, 10520.332, 448.512, 52936.347 25/09/03,11:32:26,07,08,1, 11.9,1,1, 18.588, 10520.300, 448.479, 52936.370 25/09/03,11:32:26,08,08,1, 11.9,1,1, 18.588, 10520.303, 448.459, 52936.301 25/09/03,11:32:26,09,08,1, 11.9,1,1, 18.588, 10520.288, 448.416, 52936.299 25/09/03,11:32:26,10,08,1, 11.9,1,1, 18.588, 10520.314, 448.416, 52936.271 25/09/03,11:32:26,11,08,1, 11.9,1,1, 18.588, 10520.305, 448.359, 52936.267 25/09/03,11:32:26,12,08,1, 11.9,1,1, 18.588, 10520.301, 448.375, 52936.285 25/09/03,11:32:26,13,08,1, 11.9,1,1, 18.588, 10520.303, 448.384, 52936.231 25/09/03,11:32:26,14,08,1, 11.9,1,1, 18.588, 10520.307, 448.386, 52936.213 25/09/03,11:32:26,15,08,1, 11.9,1,1, 18.588, 10520.322, 448.410, 52936.267 25/09/03,11:32:26,16,08,1, 11.9,1,1, 18.588, 10520.328, 448.447, 52936.282 25/09/03,11:32:26,17,08,1, 11.9,1,1, 18.588, 10520.343, 448.457, 52936.281 25/09/03,11:32:26,18,08,1, 11.9,1,1, 18.588, 10520.353, 448.483, 52936.343 25/09/03,11:32:26,19,08,1, 11.9,1,1, 18.588, 10520.328, 448.488, 52936.336 25/09/03,11:32:27,00,08,1, 11.8,1,1, 18.591, 10520.326, 448.488, 52936.336 25/09/03,11:32:27,01,08,1, 11.8,1,1, 18.591, 10520.367, 448.459, 52936.322 25/09/03,11:32:27,02,08,1, 11.8,1,1, 18.591, 10520.341, 448.467, 52936.382 25/09/03,11:32:27,03,08,1, 11.8,1,1, 18.591, 10520.365, 448.448, 52936.362 25/09/03,11:32:27,04,08,1, 11.8,1,1, 18.591, 10520.348, 448.392, 52936.261 25/09/03,11:32:27,05,08,1, 11.8,1,1, 18.591, 10520.364, 448.393, 52936.249 25/09/03,11:32:27,06,08,1, 11.8,1,1, 18.591, 10520.358, 448.364, 52936.280 25/09/03,11:32:27,07,08,1, 11.8,1,1, 18.591, 10520.353, 448.350, 52936.231 25/09/03,11:32:27,08,08,1, 11.8,1,1, 18.591, 10520.348, 448.344, 52936.240 25/09/03,11:32:27,09,08,1, 11.8,1,1, 18.591, 10520.370, 448.360, 52936.278 25/09/03,11:32:27,10,08,1, 11.8,1,1, 18.591, 10520.386, 448.349, 52936.259 25/09/03,11:32:27,11,08,1, 11.8,1,1, 18.591, 10520.366, 448.394, 52936.326 25/09/03,11:32:27,12,08,1, 11.8,1,1, 18.591, 10520.387, 448.396, 52936.307 25/09/03,11:32:27,13,08,1, 11.8,1,1, 18.591, 10520.403, 448.422, 52936.273 25/09/03,11:32:27,14,08,1, 11.8,1,1, 18.591, 10520.399, 448.446, 52936.365 25/09/03,11:32:27,15,08,1, 11.8,1,1, 18.591, 10520.405, 448.449, 52936.380 25/09/03,11:32:27,16,08,1, 11.8,1,1, 18.591, 10520.417, 448.442, 52936.285 25/09/03,11:32:27,17,08,1, 11.8,1,1, 18.591, 10520.417, 448.435, 52936.324 25/09/03,11:32:27,18,08,1, 11.8,1,1, 18.591, 10520.444, 448.377, 52936.132 25/09/03,11:32:27,19,08,1, 11.8,1,1, 18.591, 10520.436, 448.379, 52936.356 25/09/03,11:32:28,00,08,1, 11.9,1,1, 18.588, 10520.434, 448.379, 52936.356 25/09/03,11:32:28,01,08,1, 11.9,1,1, 18.588, 10520.413, 448.312, 52936.349 25/09/03,11:32:28,02,08,1, 11.9,1,1, 18.588, 10520.414, 448.285, 52936.265 25/09/03,11:32:28,03,08,1, 11.9,1,1, 18.588, 10520.424, 448.276, 52936.263 25/09/03,11:32:28,04,08,1, 11.9,1,1, 18.588, 10520.448, 448.273, 52936.249 25/09/03,11:32:28,05,08,1, 11.9,1,1, 18.588, 10520.448, 448.317, 52936.300 25/09/03,11:32:28,06,08,1, 11.9,1,1, 18.588, 10520.496, 448.335, 52936.202 25/09/03,11:32:28,07,08,1, 11.9,1,1, 18.588, 10520.463, 448.361, 52936.327 25/09/03,11:32:28,08,08,1, 11.9,1,1, 18.588, 10520.477, 448.368, 52936.324 25/09/03,11:32:28,09,08,1, 11.9,1,1, 18.588, 10520.496, 448.370, 52936.381 25/09/03,11:32:28,10,08,1, 11.9,1,1, 18.588, 10520.536, 448.353, 52936.263 25/09/03,11:32:28,11,08,1, 11.9,1,1, 18.588, 10520.515, 448.342, 52936.343 25/09/03,11:32:28,12,08,1, 11.9,1,1, 18.588, 10520.534, 448.356, 52936.278 25/09/03,11:32:28,13,08,1, 11.9,1,1, 18.588, 10520.535, 448.294, 52936.285 25/09/03,11:32:28,14,08,1, 11.9,1,1, 18.588, 10520.511, 448.285, 52936.263 25/09/03,11:32:28,15,08,1, 11.9,1,1, 18.588, 10520.510, 448.243, 52936.300 25/09/03,11:32:28,16,08,1, 11.9,1,1, 18.588, 10520.521, 448.235, 52936.285 25/09/03,11:32:28,17,08,1, 11.9,1,1, 18.588, 10520.521, 448.215, 52936.271 25/09/03,11:32:28,18,08,1, 11.9,1,1, 18.588, 10520.513, 448.214, 52936.231 25/09/03,11:32:28,19,08,1, 11.9,1,1, 18.588, 10520.526, 448.239, 52936.223 25/09/03,11:32:29,00,08,1, 11.9,1,1, 18.588, 10520.518, 448.239, 52936.223 25/09/03,11:32:29,01,08,1, 11.9,1,1, 18.588, 10520.566, 448.289, 52936.253 25/09/03,11:32:29,02,08,1, 11.9,1,1, 18.588, 10520.552, 448.304, 52936.248 25/09/03,11:32:29,03,08,1, 11.9,1,1, 18.588, 10520.564, 448.347, 52936.364 25/09/03,11:32:29,04,08,1, 11.9,1,1, 18.588, 10520.593, 448.314, 52936.385 25/09/03,11:32:29,05,08,1, 11.9,1,1, 18.588, 10520.587, 448.298, 52936.344 25/09/03,11:32:29,06,08,1, 11.9,1,1, 18.588, 10520.585, 448.269, 52936.262 25/09/03,11:32:29,07,08,1, 11.9,1,1, 18.588, 10520.592, 448.229, 52936.201 25/09/03,11:32:29,08,08,1, 11.9,1,1, 18.588, 10520.532, 448.221, 52936.287 25/09/03,11:32:29,09,08,1, 11.9,1,1, 18.588, 10520.574, 448.193, 52936.204 25/09/03,11:32:29,10,08,1, 11.9,1,1, 18.588, 10520.577, 448.163, 52936.298 25/09/03,11:32:29,11,08,1, 11.9,1,1, 18.588, 10520.571, 448.174, 52936.260 25/09/03,11:32:29,12,08,1, 11.9,1,1, 18.588, 10520.586, 448.169, 52936.209 25/09/03,11:32:29,13,08,1, 11.9,1,1, 18.588, 10520.591, 448.201, 52936.236 25/09/03,11:32:29,14,08,1, 11.9,1,1, 18.588, 10520.612, 448.224, 52936.286 25/09/03,11:32:29,15,08,1, 11.9,1,1, 18.588, 10520.627, 448.237, 52936.247 25/09/03,11:32:29,16,08,1, 11.9,1,1, 18.588, 10520.650, 448.256, 52936.285 25/09/03,11:32:29,17,08,1, 11.9,1,1, 18.588, 10520.673, 448.276, 52936.292 25/09/03,11:32:29,18,08,1, 11.9,1,1, 18.588, 10520.659, 448.248, 52936.301 25/09/03,11:32:29,19,08,1, 11.9,1,1, 18.588, 10520.657, 448.244, 52936.256 25/09/03,11:32:30,00,08,1, 11.9,1,1, 18.588, 10520.651, 448.244, 52936.256 25/09/03,11:32:30,01,08,1, 11.9,1,1, 18.588, 10520.627, 448.160, 52936.261 25/09/03,11:32:30,02,08,1, 11.9,1,1, 18.588, 10520.644, 448.124, 52936.172 25/09/03,11:32:30,03,08,1, 11.9,1,1, 18.588, 10520.625, 448.109, 52936.202 25/09/03,11:32:30,04,08,1, 11.9,1,1, 18.588, 10520.646, 448.104, 52936.211 25/09/03,11:32:30,05,08,1, 11.9,1,1, 18.588, 10520.643, 448.107, 52936.273 25/09/03,11:32:30,06,08,1, 11.9,1,1, 18.588, 10520.658, 448.131, 52936.218 25/09/03,11:32:30,07,08,1, 11.9,1,1, 18.588, 10520.667, 448.133, 52936.247 25/09/03,11:32:30,08,08,1, 11.9,1,1, 18.588, 10520.671, 448.167, 52936.230 25/09/03,11:32:30,09,08,1, 11.9,1,1, 18.588, 10520.687, 448.191, 52936.272 25/09/03,11:32:30,10,08,1, 11.9,1,1, 18.588, 10520.682, 448.179, 52936.323 25/09/03,11:32:30,11,08,1, 11.9,1,1, 18.588, 10520.714, 448.176, 52936.240 25/09/03,11:32:30,12,08,1, 11.9,1,1, 18.588, 10520.714, 448.166, 52936.292 25/09/03,11:32:30,13,08,1, 11.9,1,1, 18.588, 10520.700, 448.128, 52936.254 25/09/03,11:32:30,14,08,1, 11.9,1,1, 18.588, 10520.687, 448.105, 52936.185 25/09/03,11:32:30,15,08,1, 11.9,1,1, 18.588, 10520.681, 448.068, 52936.189 25/09/03,11:32:30,16,08,1, 11.9,1,1, 18.588, 10520.675, 448.048, 52936.146 25/09/03,11:32:30,17,08,1, 11.9,1,1, 18.588, 10520.671, 448.067, 52936.206 25/09/03,11:32:30,18,08,1, 11.9,1,1, 18.588, 10520.689, 448.062, 52936.195 25/09/03,11:32:30,19,08,1, 11.9,1,1, 18.588, 10520.687, 448.089, 52936.162 25/09/03,11:32:31,00,08,1, 11.9,1,1, 18.588, 10520.685, 448.089, 52936.162 25/09/03,11:32:31,01,08,1, 11.9,1,1, 18.588, 10520.735, 448.130, 52936.243 25/09/03,11:32:31,02,08,1, 11.9,1,1, 18.588, 10520.728, 448.154, 52936.251 25/09/03,11:32:31,03,08,1, 11.9,1,1, 18.588, 10520.735, 448.173, 52936.329 25/09/03,11:32:31,04,08,1, 11.9,1,1, 18.588, 10520.756, 448.154, 52936.292 25/09/03,11:32:31,05,08,1, 11.9,1,1, 18.588, 10520.750, 448.114, 52936.244 25/09/03,11:32:31,06,08,1, 11.9,1,1, 18.588, 10520.751, 448.070, 52936.266 25/09/03,11:32:31,07,08,1, 11.9,1,1, 18.588, 10520.706, 448.030, 52936.251 25/09/03,11:32:31,08,08,1, 11.9,1,1, 18.588, 10520.724, 448.012, 52936.201 25/09/03,11:32:31,09,08,1, 11.9,1,1, 18.588, 10520.705, 448.018, 52936.190 25/09/03,11:32:31,10,08,1, 11.9,1,1, 18.588, 10520.732, 448.029, 52936.178 25/09/03,11:32:31,11,08,1, 11.9,1,1, 18.588, 10520.734, 448.022, 52936.188 25/09/03,11:32:31,12,08,1, 11.9,1,1, 18.588, 10520.717, 448.053, 52936.245 25/09/03,11:32:31,13,08,1, 11.9,1,1, 18.588, 10520.753, 448.064, 52936.257 25/09/03,11:32:31,14,08,1, 11.9,1,1, 18.588, 10520.758, 448.096, 52936.272 25/09/03,11:32:31,15,08,1, 11.9,1,1, 18.588, 10520.764, 448.098, 52936.281 25/09/03,11:32:31,16,08,1, 11.9,1,1, 18.588, 10520.766, 448.093, 52936.266 25/09/03,11:32:31,17,08,1, 11.9,1,1, 18.588, 10520.765, 448.067, 52936.248 25/09/03,11:32:31,18,08,1, 11.9,1,1, 18.588, 10520.762, 448.048, 52936.258 25/09/03,11:32:31,19,08,1, 11.9,1,1, 18.588, 10520.763, 447.995, 52936.194 25/09/03,11:32:32,00,08,1, 11.9,1,1, 18.591, 10520.760, 447.995, 52936.194 25/09/03,11:32:32,01,08,1, 11.9,1,1, 18.591, 10520.756, 447.978, 52936.206 25/09/03,11:32:32,02,08,1, 11.9,1,1, 18.591, 10520.733, 447.965, 52936.166 25/09/03,11:32:32,03,08,1, 11.9,1,1, 18.591, 10520.752, 447.999, 52936.177 25/09/03,11:32:32,04,08,1, 11.9,1,1, 18.591, 10520.778, 448.017, 52936.162 25/09/03,11:32:32,05,08,1, 11.9,1,1, 18.591, 10520.778, 448.069, 52936.271 25/09/03,11:32:32,06,08,1, 11.9,1,1, 18.591, 10520.788, 448.067, 52936.263 25/09/03,11:32:32,07,08,1, 11.9,1,1, 18.591, 10520.804, 448.102, 52936.302 25/09/03,11:32:32,08,08,1, 11.9,1,1, 18.591, 10520.779, 448.079, 52936.260 25/09/03,11:32:32,09,08,1, 11.9,1,1, 18.591, 10520.774, 448.055, 52936.231 25/09/03,11:32:32,10,08,1, 11.9,1,1, 18.591, 10520.776, 448.017, 52936.202 25/09/03,11:32:32,11,08,1, 11.9,1,1, 18.591, 10520.764, 447.968, 52936.110 25/09/03,11:32:32,12,08,1, 11.9,1,1, 18.591, 10520.762, 447.967, 52936.126 25/09/03,11:32:32,13,08,1, 11.9,1,1, 18.591, 10520.768, 447.928, 52936.126 25/09/03,11:32:32,14,08,1, 11.9,1,1, 18.591, 10520.739, 447.951, 52936.179 25/09/03,11:32:32,15,08,1, 11.9,1,1, 18.591, 10520.759, 447.991, 52936.193 25/09/03,11:32:32,16,08,1, 11.9,1,1, 18.591, 10520.777, 448.011, 52936.144 25/09/03,11:32:32,17,08,1, 11.9,1,1, 18.591, 10520.777, 448.042, 52936.179 25/09/03,11:32:32,18,08,1, 11.9,1,1, 18.591, 10520.807, 448.046, 52936.277 25/09/03,11:32:32,19,08,1, 11.9,1,1, 18.591, 10520.802, 448.045, 52936.274 25/09/03,11:32:33,00,08,1, 12.0,1,1, 18.586, 10520.802, 448.045, 52936.274 25/09/03,11:32:33,01,08,1, 12.0,1,1, 18.586, 10520.806, 447.996, 52936.237 25/09/03,11:32:33,02,08,1, 12.0,1,1, 18.586, 10520.786, 447.960, 52936.158 25/09/03,11:32:33,03,08,1, 12.0,1,1, 18.586, 10520.770, 447.914, 52936.189 25/09/03,11:32:33,04,08,1, 12.0,1,1, 18.586, 10520.809, 447.908, 52936.126 25/09/03,11:32:33,05,08,1, 12.0,1,1, 18.586, 10520.767, 447.909, 52936.123 25/09/03,11:32:33,06,08,1, 12.0,1,1, 18.586, 10520.816, 447.941, 52936.254 25/09/03,11:32:33,07,08,1, 12.0,1,1, 18.586, 10520.806, 447.964, 52936.254 25/09/03,11:32:33,08,08,1, 12.0,1,1, 18.586, 10520.797, 448.033, 52936.286 25/09/03,11:32:33,09,08,1, 12.0,1,1, 18.586, 10520.798, 448.024, 52936.334 25/09/03,11:32:33,10,08,1, 12.0,1,1, 18.586, 10520.822, 448.052, 52936.271 25/09/03,11:32:33,11,08,1, 12.0,1,1, 18.586, 10520.812, 448.012, 52936.247 25/09/03,11:32:33,12,08,1, 12.0,1,1, 18.586, 10520.790, 447.941, 52936.217 25/09/03,11:32:33,13,08,1, 12.0,1,1, 18.586, 10520.794, 447.899, 52936.211 25/09/03,11:32:33,14,08,1, 12.0,1,1, 18.586, 10520.789, 447.876, 52936.265 25/09/03,11:32:33,15,08,1, 12.0,1,1, 18.586, 10520.783, 447.910, 52936.246 25/09/03,11:32:33,16,08,1, 12.0,1,1, 18.586, 10520.802, 447.945, 52936.268 25/09/03,11:32:33,17,08,1, 12.0,1,1, 18.586, 10520.790, 447.971, 52936.313 25/09/03,11:32:33,18,08,1, 12.0,1,1, 18.586, 10520.818, 447.979, 52936.223 25/09/03,11:32:33,19,08,1, 12.0,1,1, 18.586, 10520.830, 447.992, 52936.282 25/09/03,11:32:34,00,08,1, 11.9,1,1, 18.584, 10520.827, 447.992, 52936.282 25/09/03,11:32:34,01,08,1, 11.9,1,1, 18.584, 10520.823, 447.977, 52936.207 25/09/03,11:32:34,02,08,1, 11.9,1,1, 18.584, 10520.804, 447.939, 52936.220 25/09/03,11:32:34,03,08,1, 11.9,1,1, 18.584, 10520.794, 447.901, 52936.180 25/09/03,11:32:34,04,08,1, 11.9,1,1, 18.584, 10520.801, 447.843, 52936.167 25/09/03,11:32:34,05,08,1, 11.9,1,1, 18.584, 10520.815, 447.878, 52936.120 25/09/03,11:32:34,06,08,1, 11.9,1,1, 18.584, 10520.835, 447.885, 52936.138 25/09/03,11:32:34,07,08,1, 11.9,1,1, 18.584, 10520.834, 447.920, 52936.255 25/09/03,11:32:34,08,08,1, 11.9,1,1, 18.584, 10520.844, 447.976, 52936.237 25/09/03,11:32:34,09,08,1, 11.9,1,1, 18.584, 10520.868, 447.972, 52936.289 25/09/03,11:32:34,10,08,1, 11.9,1,1, 18.584, 10520.865, 447.993, 52936.253 25/09/03,11:32:34,11,08,1, 11.9,1,1, 18.584, 10520.875, 447.961, 52936.232 25/09/03,11:32:34,12,08,1, 11.9,1,1, 18.584, 10520.860, 447.935, 52936.208 25/09/03,11:32:34,13,08,1, 11.9,1,1, 18.584, 10520.852, 447.879, 52936.201 25/09/03,11:32:34,14,08,1, 11.9,1,1, 18.584, 10520.852, 447.848, 52936.203 25/09/03,11:32:34,15,08,1, 11.9,1,1, 18.584, 10520.840, 447.867, 52936.175 25/09/03,11:32:34,16,08,1, 11.9,1,1, 18.584, 10520.858, 447.847, 52936.217 25/09/03,11:32:34,17,08,1, 11.9,1,1, 18.584, 10520.833, 447.874, 52936.159 25/09/03,11:32:34,18,08,1, 11.9,1,1, 18.584, 10520.850, 447.913, 52936.262 25/09/03,11:32:34,19,08,1, 11.9,1,1, 18.584, 10520.893, 447.906, 52936.176 25/09/03,11:32:35,00,08,1, 11.9,1,1, 18.591, 10520.885, 447.906, 52936.176 25/09/03,11:32:35,01,08,1, 11.9,1,1, 18.591, 10520.925, 447.904, 52936.255 25/09/03,11:32:35,02,08,1, 11.9,1,1, 18.591, 10520.881, 447.864, 52936.190 25/09/03,11:32:35,03,08,1, 11.9,1,1, 18.591, 10520.874, 447.831, 52936.188 25/09/03,11:32:35,04,08,1, 11.9,1,1, 18.591, 10520.894, 447.798, 52936.172 25/09/03,11:32:35,05,08,1, 11.9,1,1, 18.591, 10520.878, 447.799, 52936.192 25/09/03,11:32:35,06,08,1, 11.9,1,1, 18.591, 10520.906, 447.817, 52936.241 25/09/03,11:32:35,07,08,1, 11.9,1,1, 18.591, 10520.932, 447.837, 52936.253 25/09/03,11:32:35,08,08,1, 11.9,1,1, 18.591, 10520.941, 447.860, 52936.236 25/09/03,11:32:35,09,08,1, 11.9,1,1, 18.591, 10520.972, 447.916, 52936.317 25/09/03,11:32:35,10,08,1, 11.9,1,1, 18.591, 10520.954, 447.919, 52936.202 25/09/03,11:32:35,11,08,1, 11.9,1,1, 18.591, 10520.978, 447.872, 52936.205 25/09/03,11:32:35,12,08,1, 11.9,1,1, 18.591, 10520.931, 447.845, 52936.285 25/09/03,11:32:35,13,08,1, 11.9,1,1, 18.591, 10520.950, 447.799, 52936.216 25/09/03,11:32:35,14,08,1, 11.9,1,1, 18.591, 10520.936, 447.771, 52936.153 25/09/03,11:32:35,15,08,1, 11.9,1,1, 18.591, 10520.946, 447.755, 52936.145 25/09/03,11:32:35,16,08,1, 11.9,1,1, 18.591, 10520.975, 447.744, 52936.130 25/09/03,11:32:35,17,08,1, 11.9,1,1, 18.591, 10520.997, 447.787, 52936.202 25/09/03,11:32:35,18,08,1, 11.9,1,1, 18.591, 10521.013, 447.827, 52936.223 25/09/03,11:32:35,19,08,1, 11.9,1,1, 18.591, 10521.040, 447.854, 52936.203 25/09/03,11:32:36,00,08,1, 11.9,1,1, 18.586, 10521.035, 447.854, 52936.203 25/09/03,11:32:36,01,08,1, 11.9,1,1, 18.586, 10521.040, 447.847, 52936.197 25/09/03,11:32:36,02,08,1, 11.9,1,1, 18.586, 10521.035, 447.790, 52936.206 25/09/03,11:32:36,03,08,1, 11.9,1,1, 18.586, 10521.052, 447.722, 52936.151 25/09/03,11:32:36,04,08,1, 11.9,1,1, 18.586, 10521.034, 447.689, 52936.146 25/09/03,11:32:36,05,08,1, 11.9,1,1, 18.586, 10521.058, 447.715, 52936.162 25/09/03,11:32:36,06,08,1, 11.9,1,1, 18.586, 10521.083, 447.731, 52936.162 25/09/03,11:32:36,07,08,1, 11.9,1,1, 18.586, 10521.077, 447.762, 52936.216 25/09/03,11:32:36,08,08,1, 11.9,1,1, 18.586, 10521.115, 447.802, 52936.233 25/09/03,11:32:36,09,08,1, 11.9,1,1, 18.586, 10521.143, 447.795, 52936.285 25/09/03,11:32:36,10,08,1, 11.9,1,1, 18.586, 10521.119, 447.775, 52936.229 25/09/03,11:32:36,11,08,1, 11.9,1,1, 18.586, 10521.136, 447.764, 52936.137 25/09/03,11:32:36,12,08,1, 11.9,1,1, 18.586, 10521.120, 447.685, 52936.141 25/09/03,11:32:36,13,08,1, 11.9,1,1, 18.586, 10521.138, 447.654, 52936.107 25/09/03,11:32:36,14,08,1, 11.9,1,1, 18.586, 10521.133, 447.665, 52936.173 25/09/03,11:32:36,15,08,1, 11.9,1,1, 18.586, 10521.147, 447.671, 52936.141 25/09/03,11:32:36,16,08,1, 11.9,1,1, 18.586, 10521.169, 447.721, 52936.116 25/09/03,11:32:36,17,08,1, 11.9,1,1, 18.586, 10521.188, 447.732, 52936.191 25/09/03,11:32:36,18,08,1, 11.9,1,1, 18.586, 10521.248, 447.735, 52936.185 25/09/03,11:32:36,19,08,1, 11.9,1,1, 18.586, 10521.240, 447.747, 52936.145 25/09/03,11:32:37,00,08,1, 11.9,1,1, 18.588, 10521.235, 447.747, 52936.145 25/09/03,11:32:37,01,08,1, 11.9,1,1, 18.588, 10521.237, 447.650, 52936.138 25/09/03,11:32:37,02,08,1, 11.9,1,1, 18.588, 10521.223, 447.627, 52936.185 25/09/03,11:32:37,03,08,1, 11.9,1,1, 18.588, 10521.228, 447.594, 52936.128 25/09/03,11:32:37,04,08,1, 11.9,1,1, 18.588, 10521.252, 447.607, 52936.133 25/09/03,11:32:37,05,08,1, 11.9,1,1, 18.588, 10521.285, 447.676, 52936.235 25/09/03,11:32:37,06,08,1, 11.9,1,1, 18.588, 10521.298, 447.669, 52936.208 25/09/03,11:32:37,07,08,1, 11.9,1,1, 18.588, 10521.337, 447.701, 52936.212 25/09/03,11:32:37,08,08,1, 11.9,1,1, 18.588, 10521.335, 447.680, 52936.143 25/09/03,11:32:37,09,08,1, 11.9,1,1, 18.588, 10521.349, 447.643, 52936.155 25/09/03,11:32:37,10,08,1, 11.9,1,1, 18.588, 10521.345, 447.618, 52936.141 25/09/03,11:32:37,11,08,1, 11.9,1,1, 18.588, 10521.344, 447.568, 52936.079 25/09/03,11:32:37,12,08,1, 11.9,1,1, 18.588, 10521.353, 447.563, 52936.130 25/09/03,11:32:37,13,08,1, 11.9,1,1, 18.588, 10521.365, 447.543, 52936.076 25/09/03,11:32:37,14,08,1, 11.9,1,1, 18.588, 10521.400, 447.594, 52936.173 25/09/03,11:32:37,15,08,1, 11.9,1,1, 18.588, 10521.434, 447.609, 52936.186 25/09/03,11:32:37,16,08,1, 11.9,1,1, 18.588, 10521.446, 447.652, 52936.195 25/09/03,11:32:37,17,08,1, 11.9,1,1, 18.588, 10521.442, 447.645, 52936.162 25/09/03,11:32:37,18,08,1, 11.9,1,1, 18.588, 10521.454, 447.612, 52936.160 25/09/03,11:32:37,19,08,1, 11.9,1,1, 18.588, 10521.460, 447.561, 52936.174 25/09/03,11:32:38,00,08,1, 11.9,1,1, 18.584, 10521.452, 447.561, 52936.174 25/09/03,11:32:38,01,08,1, 11.9,1,1, 18.584, 10521.447, 447.505, 52936.061 25/09/03,11:32:38,02,08,1, 11.9,1,1, 18.584, 10521.473, 447.494, 52936.098 25/09/03,11:32:38,03,08,1, 11.9,1,1, 18.584, 10521.498, 447.520, 52936.121 25/09/03,11:32:38,04,08,1, 11.9,1,1, 18.584, 10521.536, 447.564, 52936.126 25/09/03,11:32:38,05,08,1, 11.9,1,1, 18.584, 10521.530, 447.566, 52936.152 25/09/03,11:32:38,06,08,1, 11.9,1,1, 18.584, 10521.540, 447.565, 52936.181 25/09/03,11:32:38,07,08,1, 11.9,1,1, 18.584, 10521.572, 447.556, 52936.097 25/09/03,11:32:38,08,08,1, 11.9,1,1, 18.584, 10521.541, 447.513, 52936.154 25/09/03,11:32:38,09,08,1, 11.9,1,1, 18.584, 10521.545, 447.427, 52936.057 25/09/03,11:32:38,10,08,1, 11.9,1,1, 18.584, 10521.532, 447.423, 52936.087 25/09/03,11:32:38,11,08,1, 11.9,1,1, 18.584, 10521.576, 447.430, 52936.072 25/09/03,11:32:38,12,08,1, 11.9,1,1, 18.584, 10521.590, 447.467, 52936.047 25/09/03,11:32:38,13,08,1, 11.9,1,1, 18.584, 10521.608, 447.520, 52936.157 25/09/03,11:32:38,14,08,1, 11.9,1,1, 18.584, 10521.622, 447.522, 52936.158 25/09/03,11:32:38,15,08,1, 11.9,1,1, 18.584, 10521.645, 447.499, 52936.104 25/09/03,11:32:38,16,08,1, 11.9,1,1, 18.584, 10521.652, 447.481, 52936.122 25/09/03,11:32:38,17,08,1, 11.9,1,1, 18.584, 10521.657, 447.421, 52936.082 25/09/03,11:32:38,18,08,1, 11.9,1,1, 18.584, 10521.655, 447.391, 52936.088 25/09/03,11:32:38,19,08,1, 11.9,1,1, 18.584, 10521.637, 447.356, 52936.057 25/09/03,11:32:39,00,08,1, 12.0,1,1, 18.588, 10521.636, 447.356, 52936.057 25/09/03,11:32:39,01,08,1, 12.0,1,1, 18.588, 10521.657, 447.373, 52936.110 25/09/03,11:32:39,02,08,1, 12.0,1,1, 18.588, 10521.679, 447.427, 52936.134 25/09/03,11:32:39,03,08,1, 12.0,1,1, 18.588, 10521.729, 447.446, 52936.131 25/09/03,11:32:39,04,08,1, 12.0,1,1, 18.588, 10521.726, 447.442, 52936.206 25/09/03,11:32:39,05,08,1, 12.0,1,1, 18.588, 10521.713, 447.401, 52936.077 25/09/03,11:32:39,06,08,1, 12.0,1,1, 18.588, 10521.729, 447.358, 52936.056 25/09/03,11:32:39,07,08,1, 12.0,1,1, 18.588, 10521.744, 447.345, 52936.098 25/09/03,11:32:39,08,08,1, 12.0,1,1, 18.588, 10521.730, 447.302, 52936.006 25/09/03,11:32:39,09,08,1, 12.0,1,1, 18.588, 10521.735, 447.268, 52936.092 25/09/03,11:32:39,10,08,1, 12.0,1,1, 18.588, 10521.786, 447.353, 52936.076 25/09/03,11:32:39,11,08,1, 12.0,1,1, 18.588, 10521.797, 447.357, 52936.088 25/09/03,11:32:39,12,08,1, 12.0,1,1, 18.588, 10521.799, 447.381, 52936.095 25/09/03,11:32:39,13,08,1, 12.0,1,1, 18.588, 10521.823, 447.378, 52936.127 25/09/03,11:32:39,14,08,1, 12.0,1,1, 18.588, 10521.810, 447.342, 52936.085 25/09/03,11:32:39,15,08,1, 12.0,1,1, 18.588, 10521.794, 447.285, 52936.063 25/09/03,11:32:39,16,08,1, 12.0,1,1, 18.588, 10521.795, 447.249, 52935.989 25/09/03,11:32:39,17,08,1, 12.0,1,1, 18.588, 10521.795, 447.240, 52935.999 25/09/03,11:32:39,18,08,1, 12.0,1,1, 18.588, 10521.827, 447.259, 52936.087 25/09/03,11:32:39,19,08,1, 12.0,1,1, 18.588, 10521.833, 447.286, 52936.100 25/09/03,11:32:40,00,08,1, 11.8,1,1, 18.584, 10521.828, 447.286, 52936.100 25/09/03,11:32:40,01,08,1, 11.8,1,1, 18.584, 10521.856, 447.319, 52936.144 25/09/03,11:32:40,02,08,1, 11.8,1,1, 18.584, 10521.844, 447.288, 52935.974 25/09/03,11:32:40,03,08,1, 11.8,1,1, 18.584, 10521.834, 447.218, 52936.002 25/09/03,11:32:40,04,08,1, 11.8,1,1, 18.584, 10521.810, 447.198, 52936.049 25/09/03,11:32:40,05,08,1, 11.8,1,1, 18.584, 10521.804, 447.182, 52936.041 25/09/03,11:32:40,06,08,1, 11.8,1,1, 18.584, 10521.863, 447.204, 52936.072 25/09/03,11:32:40,07,08,1, 11.8,1,1, 18.584, 10521.869, 447.255, 52936.006 25/09/03,11:32:40,08,08,1, 11.8,1,1, 18.584, 10521.840, 447.286, 52936.115 25/09/03,11:32:40,09,08,1, 11.8,1,1, 18.584, 10521.864, 447.281, 52936.167 25/09/03,11:32:40,10,08,1, 11.8,1,1, 18.584, 10521.863, 447.256, 52936.095 25/09/03,11:32:40,11,08,1, 11.8,1,1, 18.584, 10521.854, 447.212, 52936.079 25/09/03,11:32:40,12,08,1, 11.8,1,1, 18.584, 10521.852, 447.151, 52936.038 25/09/03,11:32:40,13,08,1, 11.8,1,1, 18.584, 10521.838, 447.135, 52936.026 25/09/03,11:32:40,14,08,1, 11.8,1,1, 18.584, 10521.869, 447.133, 52936.025 25/09/03,11:32:40,15,08,1, 11.8,1,1, 18.584, 10521.880, 447.190, 52936.006 25/09/03,11:32:40,16,08,1, 11.8,1,1, 18.584, 10521.879, 447.231, 52936.081 25/09/03,11:32:40,17,08,1, 11.8,1,1, 18.584, 10521.901, 447.239, 52936.085 25/09/03,11:32:40,18,08,1, 11.8,1,1, 18.584, 10521.882, 447.223, 52936.046 25/09/03,11:32:40,19,08,1, 11.8,1,1, 18.584, 10521.883, 447.181, 52936.033 25/09/03,11:32:41,00,08,1, 12.0,1,1, 18.590, 10521.878, 447.181, 52936.033 25/09/03,11:32:41,01,08,1, 12.0,1,1, 18.590, 10521.870, 447.118, 52935.975 25/09/03,11:32:41,02,08,1, 12.0,1,1, 18.590, 10521.886, 447.122, 52936.027 25/09/03,11:32:41,03,08,1, 12.0,1,1, 18.590, 10521.886, 447.180, 52936.073 25/09/03,11:32:41,04,08,1, 12.0,1,1, 18.590, 10521.887, 447.207, 52936.088 25/09/03,11:32:41,05,08,1, 12.0,1,1, 18.590, 10521.909, 447.210, 52936.028 25/09/03,11:32:41,06,08,1, 12.0,1,1, 18.590, 10521.891, 447.158, 52936.048 25/09/03,11:32:41,07,08,1, 12.0,1,1, 18.590, 10521.875, 447.127, 52935.993 25/09/03,11:32:41,08,08,1, 12.0,1,1, 18.590, 10521.864, 447.080, 52935.991 25/09/03,11:32:41,09,08,1, 12.0,1,1, 18.590, 10521.860, 447.052, 52935.984 25/09/03,11:32:41,10,08,1, 12.0,1,1, 18.590, 10521.884, 447.112, 52936.103 25/09/03,11:32:41,11,08,1, 12.0,1,1, 18.590, 10521.883, 447.145, 52936.051 25/09/03,11:32:41,12,08,1, 12.0,1,1, 18.590, 10521.902, 447.198, 52936.087 25/09/03,11:32:41,13,08,1, 12.0,1,1, 18.590, 10521.876, 447.181, 52936.074 25/09/03,11:32:41,14,08,1, 12.0,1,1, 18.590, 10521.841, 447.138, 52936.062 25/09/03,11:32:41,15,08,1, 12.0,1,1, 18.590, 10521.827, 447.070, 52936.010 25/09/03,11:32:41,16,08,1, 12.0,1,1, 18.590, 10521.864, 447.054, 52936.012 25/09/03,11:32:41,17,08,1, 12.0,1,1, 18.590, 10521.826, 447.085, 52935.963 25/09/03,11:32:41,18,08,1, 12.0,1,1, 18.590, 10521.860, 447.096, 52936.021 25/09/03,11:32:41,19,08,1, 12.0,1,1, 18.590, 10521.881, 447.140, 52936.091 25/09/03,11:32:42,00,08,1, 11.9,1,1, 18.588, 10521.878, 447.140, 52936.091 25/09/03,11:32:42,01,08,1, 11.9,1,1, 18.588, 10521.883, 447.106, 52936.023 25/09/03,11:32:42,02,08,1, 11.9,1,1, 18.588, 10521.838, 447.077, 52935.970 25/09/03,11:32:42,03,08,1, 11.9,1,1, 18.588, 10521.820, 447.015, 52935.928 25/09/03,11:32:42,04,08,1, 11.9,1,1, 18.588, 10521.833, 447.020, 52935.969 25/09/03,11:32:42,05,08,1, 11.9,1,1, 18.588, 10521.841, 447.082, 52935.978 25/09/03,11:32:42,06,08,1, 11.9,1,1, 18.588, 10521.854, 447.103, 52936.043 25/09/03,11:32:42,07,08,1, 11.9,1,1, 18.588, 10521.843, 447.155, 52936.265 25/09/03,11:32:42,08,08,1, 11.9,1,1, 18.588, 10521.824, 447.124, 52936.082 25/09/03,11:32:42,09,08,1, 11.9,1,1, 18.588, 10521.843, 447.083, 52936.114 25/09/03,11:32:42,10,08,1, 11.9,1,1, 18.588, 10521.835, 447.041, 52936.031 25/09/03,11:32:42,11,08,1, 11.9,1,1, 18.588, 10521.809, 446.984, 52935.949 25/09/03,11:32:42,12,08,1, 11.9,1,1, 18.588, 10521.810, 447.032, 52936.033 25/09/03,11:32:42,13,08,1, 11.9,1,1, 18.588, 10521.818, 447.048, 52936.009 25/09/03,11:32:42,14,08,1, 11.9,1,1, 18.588, 10521.838, 447.109, 52936.017 25/09/03,11:32:42,15,08,1, 11.9,1,1, 18.588, 10521.837, 447.113, 52936.061 25/09/03,11:32:42,16,08,1, 11.9,1,1, 18.588, 10521.826, 447.049, 52936.066 25/09/03,11:32:42,17,08,1, 11.9,1,1, 18.588, 10521.778, 447.005, 52936.044 25/09/03,11:32:42,18,08,1, 11.9,1,1, 18.588, 10521.783, 446.994, 52935.927 25/09/03,11:32:42,19,08,1, 11.9,1,1, 18.588, 10521.781, 447.019, 52935.947 25/09/03,11:32:43,00,08,1, 11.9,1,1, 18.588, 10521.778, 447.019, 52935.947 25/09/03,11:32:43,01,08,1, 11.9,1,1, 18.588, 10521.831, 447.099, 52935.973 25/09/03,11:32:43,02,08,1, 11.9,1,1, 18.588, 10521.806, 447.080, 52936.058 25/09/03,11:32:43,03,08,1, 11.9,1,1, 18.588, 10521.792, 447.047, 52936.042 25/09/03,11:32:43,04,08,1, 11.9,1,1, 18.588, 10521.787, 447.000, 52935.972 25/09/03,11:32:43,05,08,1, 11.9,1,1, 18.588, 10521.777, 446.981, 52936.001 25/09/03,11:32:43,06,08,1, 11.9,1,1, 18.588, 10521.775, 447.007, 52935.972 25/09/03,11:32:43,07,08,1, 11.9,1,1, 18.588, 10521.777, 447.070, 52936.020 25/09/03,11:32:43,08,08,1, 11.9,1,1, 18.588, 10521.758, 447.091, 52936.123 25/09/03,11:32:43,09,08,1, 11.9,1,1, 18.588, 10521.784, 447.064, 52936.019 25/09/03,11:32:43,10,08,1, 11.9,1,1, 18.588, 10521.782, 447.028, 52935.986 25/09/03,11:32:43,11,08,1, 11.9,1,1, 18.588, 10521.739, 446.964, 52935.918 25/09/03,11:32:43,12,08,1, 11.9,1,1, 18.588, 10521.748, 446.963, 52935.918 25/09/03,11:32:43,13,08,1, 11.9,1,1, 18.588, 10521.753, 447.032, 52935.992 25/09/03,11:32:43,14,08,1, 11.9,1,1, 18.588, 10521.752, 447.085, 52936.030 25/09/03,11:32:43,15,08,1, 11.9,1,1, 18.588, 10521.776, 447.097, 52936.047 25/09/03,11:32:43,16,08,1, 11.9,1,1, 18.588, 10521.788, 447.078, 52936.054 25/09/03,11:32:43,17,08,1, 11.9,1,1, 18.588, 10521.744, 447.001, 52936.004 25/09/03,11:32:43,18,08,1, 11.9,1,1, 18.588, 10521.724, 446.967, 52936.030 25/09/03,11:32:43,19,08,1, 11.9,1,1, 18.588, 10521.744, 446.958, 52935.929 25/09/03,11:32:44,00,09,1, 12.0,1,1, 18.588, 10521.736, 446.958, 52935.929 25/09/03,11:32:44,01,09,1, 12.0,1,1, 18.588, 10521.742, 447.091, 52936.124 25/09/03,11:32:44,02,09,1, 12.0,1,1, 18.588, 10521.755, 447.098, 52936.052 25/09/03,11:32:44,03,09,1, 12.0,1,1, 18.588, 10521.728, 447.040, 52936.044 25/09/03,11:32:44,04,09,1, 12.0,1,1, 18.588, 10521.724, 447.006, 52935.980 25/09/03,11:32:44,05,09,1, 12.0,1,1, 18.588, 10521.734, 446.973, 52935.955 25/09/03,11:32:44,06,09,1, 12.0,1,1, 18.588, 10521.724, 447.022, 52935.996 25/09/03,11:32:44,07,09,1, 12.0,1,1, 18.588, 10521.757, 447.064, 52936.077 25/09/03,11:32:44,08,09,1, 12.0,1,1, 18.588, 10521.779, 447.084, 52936.130 25/09/03,11:32:44,09,09,1, 12.0,1,1, 18.588, 10521.758, 447.084, 52936.057 25/09/03,11:32:44,10,09,1, 12.0,1,1, 18.588, 10521.748, 447.004, 52936.047 25/09/03,11:32:44,11,09,1, 12.0,1,1, 18.588, 10521.715, 446.969, 52935.992 25/09/03,11:32:44,12,09,1, 12.0,1,1, 18.588, 10521.722, 446.974, 52936.003 25/09/03,11:32:44,13,09,1, 12.0,1,1, 18.588, 10521.729, 446.994, 52935.993 25/09/03,11:32:44,14,09,1, 12.0,1,1, 18.588, 10521.781, 447.048, 52936.075 25/09/03,11:32:44,15,09,1, 12.0,1,1, 18.588, 10521.760, 447.043, 52936.052 25/09/03,11:32:44,16,09,1, 12.0,1,1, 18.588, 10521.731, 447.047, 52936.075 25/09/03,11:32:44,17,09,1, 12.0,1,1, 18.588, 10521.716, 446.995, 52936.088 25/09/03,11:32:44,18,09,1, 12.0,1,1, 18.588, 10521.684, 446.945, 52935.983 25/09/03,11:32:44,19,09,1, 12.0,1,1, 18.588, 10521.719, 446.958, 52935.989 25/09/03,11:32:45,00,08,1, 11.9,1,1, 18.589, 10521.711, 446.958, 52935.989 25/09/03,11:32:45,01,08,1, 11.9,1,1, 18.589, 10521.768, 447.045, 52936.055 25/09/03,11:32:45,02,08,1, 11.9,1,1, 18.589, 10521.745, 447.053, 52936.034 25/09/03,11:32:45,03,08,1, 11.9,1,1, 18.589, 10521.732, 447.018, 52936.060 25/09/03,11:32:45,04,08,1, 11.9,1,1, 18.589, 10521.711, 446.969, 52936.010 25/09/03,11:32:45,05,08,1, 11.9,1,1, 18.589, 10521.716, 446.942, 52935.939 25/09/03,11:32:45,06,08,1, 11.9,1,1, 18.589, 10521.742, 446.966, 52935.953 25/09/03,11:32:45,07,08,1, 11.9,1,1, 18.589, 10521.728, 447.041, 52936.051 25/09/03,11:32:45,08,08,1, 11.9,1,1, 18.589, 10521.757, 447.060, 52936.047 25/09/03,11:32:45,09,08,1, 11.9,1,1, 18.589, 10521.769, 447.040, 52936.089 25/09/03,11:32:45,10,08,1, 11.9,1,1, 18.589, 10521.760, 446.969, 52936.053 25/09/03,11:32:45,11,08,1, 11.9,1,1, 18.589, 10521.712, 446.957, 52936.053 25/09/03,11:32:45,12,08,1, 11.9,1,1, 18.589, 10521.738, 446.945, 52936.036 25/09/03,11:32:45,13,08,1, 11.9,1,1, 18.589, 10521.736, 447.007, 52936.020 25/09/03,11:32:45,14,08,1, 11.9,1,1, 18.589, 10521.766, 447.048, 52936.124 25/09/03,11:32:45,15,08,1, 11.9,1,1, 18.589, 10521.782, 447.053, 52936.079 25/09/03,11:32:45,16,08,1, 11.9,1,1, 18.589, 10521.745, 446.992, 52936.131 25/09/03,11:32:45,17,08,1, 11.9,1,1, 18.589, 10521.757, 446.945, 52935.985 25/09/03,11:32:45,18,08,1, 11.9,1,1, 18.589, 10521.748, 446.943, 52935.987 25/09/03,11:32:45,19,08,1, 11.9,1,1, 18.589, 10521.769, 446.954, 52936.028 25/09/03,11:32:46,00,08,1, 11.8,1,1, 18.591, 10521.761, 446.954, 52936.028 25/09/03,11:32:46,01,08,1, 11.8,1,1, 18.591, 10521.786, 447.025, 52936.109 25/09/03,11:32:46,02,08,1, 11.8,1,1, 18.591, 10521.779, 446.977, 52936.102 25/09/03,11:32:46,03,08,1, 11.8,1,1, 18.591, 10521.756, 446.935, 52936.056 25/09/03,11:32:46,04,08,1, 11.8,1,1, 18.591, 10521.778, 446.898, 52935.993 25/09/03,11:32:46,05,08,1, 11.8,1,1, 18.591, 10521.747, 446.928, 52936.040 25/09/03,11:32:46,06,08,1, 11.8,1,1, 18.591, 10521.797, 446.973, 52936.090 25/09/03,11:32:46,07,08,1, 11.8,1,1, 18.591, 10521.799, 447.016, 52936.114 25/09/03,11:32:46,08,08,1, 11.8,1,1, 18.591, 10521.795, 446.998, 52936.084 25/09/03,11:32:46,09,08,1, 11.8,1,1, 18.591, 10521.758, 446.904, 52936.123 25/09/03,11:32:46,10,08,1, 11.8,1,1, 18.591, 10521.764, 446.880, 52936.010 25/09/03,11:32:46,11,08,1, 11.8,1,1, 18.591, 10521.780, 446.918, 52936.049 25/09/03,11:32:46,12,08,1, 11.8,1,1, 18.591, 10521.809, 446.937, 52936.057 25/09/03,11:32:46,13,08,1, 11.8,1,1, 18.591, 10521.816, 446.976, 52936.098 25/09/03,11:32:46,14,08,1, 11.8,1,1, 18.591, 10521.826, 446.950, 52936.089 25/09/03,11:32:46,15,08,1, 11.8,1,1, 18.591, 10521.835, 446.900, 52936.062 25/09/03,11:32:46,16,08,1, 11.8,1,1, 18.591, 10521.822, 446.864, 52936.044 25/09/03,11:32:46,17,08,1, 11.8,1,1, 18.591, 10521.822, 446.852, 52936.042 25/09/03,11:32:46,18,08,1, 11.8,1,1, 18.591, 10521.846, 446.902, 52935.976 25/09/03,11:32:46,19,08,1, 11.8,1,1, 18.591, 10521.871, 446.929, 52936.085 25/09/03,11:32:47,00,09,1, 11.9,1,1, 18.590, 10521.870, 446.929, 52936.085 25/09/03,11:32:47,01,09,1, 11.9,1,1, 18.590, 10521.832, 446.905, 52936.065 25/09/03,11:32:47,02,09,1, 11.9,1,1, 18.590, 10521.838, 446.834, 52936.052 25/09/03,11:32:47,03,09,1, 11.9,1,1, 18.590, 10521.856, 446.822, 52935.955 25/09/03,11:32:47,04,09,1, 11.9,1,1, 18.590, 10521.839, 446.879, 52936.082 25/09/03,11:32:47,05,09,1, 11.9,1,1, 18.590, 10521.887, 446.907, 52936.060 25/09/03,11:32:47,06,09,1, 11.9,1,1, 18.590, 10521.891, 446.927, 52936.082 25/09/03,11:32:47,07,09,1, 11.9,1,1, 18.590, 10521.893, 446.864, 52935.983 25/09/03,11:32:47,08,09,1, 11.9,1,1, 18.590, 10521.863, 446.789, 52935.940 25/09/03,11:32:47,09,09,1, 11.9,1,1, 18.590, 10521.853, 446.762, 52935.979 25/09/03,11:32:47,10,09,1, 11.9,1,1, 18.590, 10521.877, 446.821, 52936.049 25/09/03,11:32:47,11,09,1, 11.9,1,1, 18.590, 10521.922, 446.887, 52936.039 25/09/03,11:32:47,12,09,1, 11.9,1,1, 18.590, 10521.933, 446.863, 52936.046 25/09/03,11:32:47,13,09,1, 11.9,1,1, 18.590, 10521.919, 446.815, 52936.029 25/09/03,11:32:47,14,09,1, 11.9,1,1, 18.590, 10521.902, 446.769, 52935.987 25/09/03,11:32:47,15,09,1, 11.9,1,1, 18.590, 10521.913, 446.739, 52935.951 25/09/03,11:32:47,16,09,1, 11.9,1,1, 18.590, 10521.937, 446.805, 52936.089 25/09/03,11:32:47,17,09,1, 11.9,1,1, 18.590, 10521.988, 446.833, 52936.066 25/09/03,11:32:47,18,09,1, 11.9,1,1, 18.590, 10521.978, 446.847, 52936.025 25/09/03,11:32:47,19,09,1, 11.9,1,1, 18.590, 10521.975, 446.770, 52935.958 25/09/03,11:32:48,00,09,1, 11.9,1,1, 18.588, 10521.970, 446.770, 52935.958 25/09/03,11:32:48,01,09,1, 11.9,1,1, 18.588, 10521.957, 446.745, 52936.049 25/09/03,11:32:48,02,09,1, 11.9,1,1, 18.588, 10521.989, 446.781, 52936.072 25/09/03,11:32:48,03,09,1, 11.9,1,1, 18.588, 10521.998, 446.832, 52936.046 25/09/03,11:32:48,04,09,1, 11.9,1,1, 18.588, 10521.999, 446.831, 52936.059 25/09/03,11:32:48,05,09,1, 11.9,1,1, 18.588, 10521.981, 446.745, 52936.010 25/09/03,11:32:48,06,09,1, 11.9,1,1, 18.588, 10521.976, 446.685, 52935.907 25/09/03,11:32:48,07,09,1, 11.9,1,1, 18.588, 10522.002, 446.699, 52935.996 25/09/03,11:32:48,08,09,1, 11.9,1,1, 18.588, 10522.022, 446.718, 52935.976 25/09/03,11:32:48,09,09,1, 11.9,1,1, 18.588, 10522.053, 446.764, 52936.004 25/09/03,11:32:48,10,09,1, 11.9,1,1, 18.588, 10522.044, 446.770, 52936.055 25/09/03,11:32:48,11,09,1, 11.9,1,1, 18.588, 10522.034, 446.691, 52936.006 25/09/03,11:32:48,12,09,1, 11.9,1,1, 18.588, 10522.044, 446.644, 52935.962 25/09/03,11:32:48,13,09,1, 11.9,1,1, 18.588, 10522.048, 446.692, 52935.993 25/09/03,11:32:48,14,09,1, 11.9,1,1, 18.588, 10522.071, 446.723, 52936.061 25/09/03,11:32:48,15,09,1, 11.9,1,1, 18.588, 10522.083, 446.751, 52936.070 25/09/03,11:32:48,16,09,1, 11.9,1,1, 18.588, 10522.089, 446.695, 52936.018 25/09/03,11:32:48,17,09,1, 11.9,1,1, 18.588, 10522.074, 446.661, 52935.991 25/09/03,11:32:48,18,09,1, 11.9,1,1, 18.588, 10522.078, 446.612, 52935.926 25/09/03,11:32:48,19,09,1, 11.9,1,1, 18.588, 10522.109, 446.649, 52935.964 25/09/03,11:32:49,00,09,1, 11.9,1,1, 18.591, 10522.103, 446.649, 52935.964 25/09/03,11:32:49,01,09,1, 11.9,1,1, 18.591, 10522.119, 446.666, 52936.004 25/09/03,11:32:49,02,09,1, 11.9,1,1, 18.591, 10522.091, 446.623, 52936.026 25/09/03,11:32:49,03,09,1, 11.9,1,1, 18.591, 10522.097, 446.584, 52935.958 25/09/03,11:32:49,04,09,1, 11.9,1,1, 18.591, 10522.116, 446.570, 52935.921 25/09/03,11:32:49,05,09,1, 11.9,1,1, 18.591, 10522.118, 446.604, 52935.955 25/09/03,11:32:49,06,09,1, 11.9,1,1, 18.591, 10522.142, 446.654, 52936.027 25/09/03,11:32:49,07,09,1, 11.9,1,1, 18.591, 10522.166, 446.644, 52935.993 25/09/03,11:32:49,08,09,1, 11.9,1,1, 18.591, 10522.142, 446.565, 52935.979 25/09/03,11:32:49,09,09,1, 11.9,1,1, 18.591, 10522.138, 446.527, 52935.890 25/09/03,11:32:49,10,09,1, 11.9,1,1, 18.591, 10522.145, 446.521, 52935.953 25/09/03,11:32:49,11,09,1, 11.9,1,1, 18.591, 10522.139, 446.567, 52936.007 25/09/03,11:32:49,12,09,1, 11.9,1,1, 18.591, 10522.199, 446.617, 52936.000 25/09/03,11:32:49,13,09,1, 11.9,1,1, 18.591, 10522.201, 446.575, 52935.976 25/09/03,11:32:49,14,09,1, 11.9,1,1, 18.591, 10522.194, 446.540, 52935.960 25/09/03,11:32:49,15,09,1, 11.9,1,1, 18.591, 10522.164, 446.474, 52935.940 25/09/03,11:32:49,16,09,1, 11.9,1,1, 18.591, 10522.172, 446.492, 52935.907 25/09/03,11:32:49,17,09,1, 11.9,1,1, 18.591, 10522.238, 446.567, 52936.008 25/09/03,11:32:49,18,09,1, 11.9,1,1, 18.591, 10522.226, 446.577, 52936.030 25/09/03,11:32:49,19,09,1, 11.9,1,1, 18.591, 10522.204, 446.522, 52935.957 25/09/03,11:32:50,00,08,1, 11.9,1,1, 18.591, 10522.203, 446.522, 52935.957 25/09/03,11:32:50,01,08,1, 11.9,1,1, 18.591, 10522.211, 446.449, 52935.988 25/09/03,11:32:50,02,08,1, 11.9,1,1, 18.591, 10522.230, 446.486, 52935.954 25/09/03,11:32:50,03,08,1, 11.9,1,1, 18.591, 10522.248, 446.516, 52935.937 25/09/03,11:32:50,04,08,1, 11.9,1,1, 18.591, 10522.259, 446.517, 52936.039 25/09/03,11:32:50,05,08,1, 11.9,1,1, 18.591, 10522.255, 446.436, 52935.981 25/09/03,11:32:50,06,08,1, 11.9,1,1, 18.591, 10522.238, 446.400, 52935.881 25/09/03,11:32:50,07,08,1, 11.9,1,1, 18.591, 10522.228, 446.409, 52935.856 25/09/03,11:32:50,08,08,1, 11.9,1,1, 18.591, 10522.259, 446.472, 52935.923 25/09/03,11:32:50,09,08,1, 11.9,1,1, 18.591, 10522.270, 446.511, 52936.008 25/09/03,11:32:50,10,08,1, 11.9,1,1, 18.591, 10522.252, 446.438, 52935.917 25/09/03,11:32:50,11,08,1, 11.9,1,1, 18.591, 10522.227, 446.406, 52935.999 25/09/03,11:32:50,12,08,1, 11.9,1,1, 18.591, 10522.238, 446.373, 52935.944 25/09/03,11:32:50,13,08,1, 11.9,1,1, 18.591, 10522.252, 446.408, 52936.001 25/09/03,11:32:50,14,08,1, 11.9,1,1, 18.591, 10522.294, 446.468, 52935.922 25/09/03,11:32:50,15,08,1, 11.9,1,1, 18.591, 10522.305, 446.467, 52935.913 25/09/03,11:32:50,16,08,1, 11.9,1,1, 18.591, 10522.286, 446.397, 52935.924 25/09/03,11:32:50,17,08,1, 11.9,1,1, 18.591, 10522.271, 446.343, 52935.912 25/09/03,11:32:50,18,08,1, 11.9,1,1, 18.591, 10522.281, 446.365, 52935.891 25/09/03,11:32:50,19,08,1, 11.9,1,1, 18.591, 10522.298, 446.415, 52935.937 25/09/03,11:32:51,00,09,1, 12.0,1,1, 18.593, 10522.295, 446.415, 52935.937 25/09/03,11:32:51,01,09,1, 12.0,1,1, 18.593, 10522.337, 446.415, 52935.927 25/09/03,11:32:51,02,09,1, 12.0,1,1, 18.593, 10522.302, 446.335, 52935.856 25/09/03,11:32:51,03,09,1, 12.0,1,1, 18.593, 10522.287, 446.307, 52935.908 25/09/03,11:32:51,04,09,1, 12.0,1,1, 18.593, 10522.317, 446.310, 52935.961 25/09/03,11:32:51,05,09,1, 12.0,1,1, 18.593, 10522.361, 446.373, 52935.914 25/09/03,11:32:51,06,09,1, 12.0,1,1, 18.593, 10522.343, 446.370, 52935.966 25/09/03,11:32:51,07,09,1, 12.0,1,1, 18.593, 10522.316, 446.286, 52935.842 25/09/03,11:32:51,08,09,1, 12.0,1,1, 18.593, 10522.313, 446.257, 52935.796 25/09/03,11:32:51,09,09,1, 12.0,1,1, 18.593, 10522.324, 446.285, 52935.981 25/09/03,11:32:51,10,09,1, 12.0,1,1, 18.593, 10522.320, 446.309, 52935.868 25/09/03,11:32:51,11,09,1, 12.0,1,1, 18.593, 10522.338, 446.364, 52936.018 25/09/03,11:32:51,12,09,1, 12.0,1,1, 18.593, 10522.321, 446.312, 52935.924 25/09/03,11:32:51,13,09,1, 12.0,1,1, 18.593, 10522.317, 446.251, 52935.910 25/09/03,11:32:51,14,09,1, 12.0,1,1, 18.593, 10522.304, 446.222, 52935.838 25/09/03,11:32:51,15,09,1, 12.0,1,1, 18.593, 10522.331, 446.267, 52935.922 25/09/03,11:32:51,16,09,1, 12.0,1,1, 18.593, 10522.346, 446.320, 52935.908 25/09/03,11:32:51,17,09,1, 12.0,1,1, 18.593, 10522.337, 446.314, 52935.918 25/09/03,11:32:51,18,09,1, 12.0,1,1, 18.593, 10522.323, 446.235, 52935.892 25/09/03,11:32:51,19,09,1, 12.0,1,1, 18.593, 10522.331, 446.186, 52935.852 25/09/03,11:32:52,00,09,1, 11.9,1,1, 18.594, 10522.329, 446.186, 52935.852 25/09/03,11:32:52,01,09,1, 11.9,1,1, 18.594, 10522.366, 446.261, 52935.854 25/09/03,11:32:52,02,09,1, 11.9,1,1, 18.594, 10522.380, 446.277, 52935.931 25/09/03,11:32:52,03,09,1, 11.9,1,1, 18.594, 10522.359, 446.239, 52935.907 25/09/03,11:32:52,04,09,1, 11.9,1,1, 18.594, 10522.348, 446.177, 52935.822 25/09/03,11:32:52,05,09,1, 11.9,1,1, 18.594, 10522.356, 446.165, 52935.859 25/09/03,11:32:52,06,09,1, 11.9,1,1, 18.594, 10522.360, 446.221, 52935.901 25/09/03,11:32:52,07,09,1, 11.9,1,1, 18.594, 10522.381, 446.261, 52936.010 25/09/03,11:32:52,08,09,1, 11.9,1,1, 18.594, 10522.378, 446.251, 52935.947 25/09/03,11:32:52,09,09,1, 11.9,1,1, 18.594, 10522.346, 446.142, 52935.777 25/09/03,11:32:52,10,09,1, 11.9,1,1, 18.594, 10522.363, 446.129, 52935.836 25/09/03,11:32:52,11,09,1, 11.9,1,1, 18.594, 10522.387, 446.172, 52935.862 25/09/03,11:32:52,12,09,1, 11.9,1,1, 18.594, 10522.398, 446.239, 52935.892 25/09/03,11:32:52,13,09,1, 11.9,1,1, 18.594, 10522.381, 446.215, 52935.893 25/09/03,11:32:52,14,09,1, 11.9,1,1, 18.594, 10522.360, 446.130, 52935.854 25/09/03,11:32:52,15,09,1, 11.9,1,1, 18.594, 10522.347, 446.093, 52935.832 25/09/03,11:32:52,16,09,1, 11.9,1,1, 18.594, 10522.351, 446.134, 52935.901 25/09/03,11:32:52,17,09,1, 11.9,1,1, 18.594, 10522.385, 446.181, 52935.920 25/09/03,11:32:52,18,09,1, 11.9,1,1, 18.594, 10522.363, 446.206, 52935.920 25/09/03,11:32:52,19,09,1, 11.9,1,1, 18.594, 10522.357, 446.125, 52935.831 25/09/03,11:32:53,00,09,1, 12.0,1,1, 18.591, 10522.354, 446.125, 52935.831 25/09/03,11:32:53,01,09,1, 12.0,1,1, 18.591, 10522.377, 446.093, 52935.839 25/09/03,11:32:53,02,09,1, 12.0,1,1, 18.591, 10522.360, 446.144, 52935.871 25/09/03,11:32:53,03,09,1, 12.0,1,1, 18.591, 10522.422, 446.177, 52935.897 25/09/03,11:32:53,04,09,1, 12.0,1,1, 18.591, 10522.394, 446.141, 52935.928 25/09/03,11:32:53,05,09,1, 12.0,1,1, 18.591, 10522.382, 446.040, 52935.792 25/09/03,11:32:53,06,09,1, 12.0,1,1, 18.591, 10522.378, 446.026, 52935.797 25/09/03,11:32:53,07,09,1, 12.0,1,1, 18.591, 10522.403, 446.104, 52935.862 25/09/03,11:32:53,08,09,1, 12.0,1,1, 18.591, 10522.429, 446.169, 52935.853 25/09/03,11:32:53,09,09,1, 12.0,1,1, 18.591, 10522.410, 446.114, 52935.861 25/09/03,11:32:53,10,09,1, 12.0,1,1, 18.591, 10522.392, 446.041, 52935.857 25/09/03,11:32:53,11,09,1, 12.0,1,1, 18.591, 10522.370, 446.040, 52935.847 25/09/03,11:32:53,12,09,1, 12.0,1,1, 18.591, 10522.413, 446.033, 52935.911 25/09/03,11:32:53,13,09,1, 12.0,1,1, 18.591, 10522.445, 446.099, 52935.874 25/09/03,11:32:53,14,09,1, 12.0,1,1, 18.591, 10522.381, 446.095, 52935.757 25/09/03,11:32:53,15,09,1, 12.0,1,1, 18.591, 10522.430, 446.049, 52935.959 25/09/03,11:32:53,16,09,1, 12.0,1,1, 18.591, 10522.407, 446.015, 52935.873 25/09/03,11:32:53,17,09,1, 12.0,1,1, 18.591, 10522.388, 446.015, 52935.910 25/09/03,11:32:53,18,09,1, 12.0,1,1, 18.591, 10522.420, 446.076, 52935.859 25/09/03,11:32:53,19,09,1, 12.0,1,1, 18.591, 10522.406, 446.083, 52935.913 25/09/03,11:32:54,00,09,1, 11.9,1,1, 18.590, 10522.404, 446.083, 52935.913 25/09/03,11:32:54,01,09,1, 11.9,1,1, 18.590, 10522.416, 445.977, 52935.817 25/09/03,11:32:54,02,09,1, 11.9,1,1, 18.590, 10522.431, 445.988, 52935.852 25/09/03,11:32:54,03,09,1, 11.9,1,1, 18.590, 10522.424, 446.005, 52935.791 25/09/03,11:32:54,04,09,1, 11.9,1,1, 18.590, 10522.445, 446.068, 52935.825 25/09/03,11:32:54,05,09,1, 11.9,1,1, 18.590, 10522.436, 446.031, 52935.831 25/09/03,11:32:54,06,09,1, 11.9,1,1, 18.590, 10522.429, 445.943, 52935.722 25/09/03,11:32:54,07,09,1, 11.9,1,1, 18.590, 10522.390, 445.939, 52935.845 25/09/03,11:32:54,08,09,1, 11.9,1,1, 18.590, 10522.451, 445.989, 52935.782 25/09/03,11:32:54,09,09,1, 11.9,1,1, 18.590, 10522.456, 446.040, 52935.826 25/09/03,11:32:54,10,09,1, 11.9,1,1, 18.590, 10522.458, 446.006, 52935.849 25/09/03,11:32:54,11,09,1, 11.9,1,1, 18.590, 10522.437, 445.924, 52935.734 25/09/03,11:32:54,12,09,1, 11.9,1,1, 18.590, 10522.425, 445.902, 52935.710 25/09/03,11:32:54,13,09,1, 11.9,1,1, 18.590, 10522.442, 445.964, 52935.785 25/09/03,11:32:54,14,09,1, 11.9,1,1, 18.590, 10522.467, 446.023, 52935.906 25/09/03,11:32:54,15,09,1, 11.9,1,1, 18.590, 10522.453, 445.980, 52935.850 25/09/03,11:32:54,16,09,1, 11.9,1,1, 18.590, 10522.424, 445.899, 52935.822 25/09/03,11:32:54,17,09,1, 11.9,1,1, 18.590, 10522.453, 445.897, 52935.793 25/09/03,11:32:54,18,09,1, 11.9,1,1, 18.590, 10522.484, 445.927, 52935.754 25/09/03,11:32:54,19,09,1, 11.9,1,1, 18.590, 10522.491, 445.989, 52936.086 25/09/03,11:32:55,00,09,1, 11.9,1,1, 18.592, 10522.487, 445.989, 52936.086 25/09/03,11:32:55,01,09,1, 11.9,1,1, 18.592, 10522.449, 445.873, 52935.696 25/09/03,11:32:55,02,09,1, 11.9,1,1, 18.592, 10522.450, 445.861, 52935.781 25/09/03,11:32:55,03,09,1, 11.9,1,1, 18.592, 10522.473, 445.896, 52935.763 25/09/03,11:32:55,04,09,1, 11.9,1,1, 18.592, 10522.496, 445.946, 52935.799 25/09/03,11:32:55,05,09,1, 11.9,1,1, 18.592, 10522.489, 445.943, 52935.845 25/09/03,11:32:55,06,09,1, 11.9,1,1, 18.592, 10522.487, 445.848, 52935.784 25/09/03,11:32:55,07,09,1, 11.9,1,1, 18.592, 10522.470, 445.848, 52935.717 25/09/03,11:32:55,08,09,1, 11.9,1,1, 18.592, 10522.496, 445.915, 52935.779 25/09/03,11:32:55,09,09,1, 11.9,1,1, 18.592, 10522.490, 445.959, 52935.868 25/09/03,11:32:55,10,09,1, 11.9,1,1, 18.592, 10522.511, 445.914, 52935.787 25/09/03,11:32:55,11,09,1, 11.9,1,1, 18.592, 10522.508, 445.840, 52935.740 25/09/03,11:32:55,12,09,1, 11.9,1,1, 18.592, 10522.496, 445.822, 52935.731 25/09/03,11:32:55,13,09,1, 11.9,1,1, 18.592, 10522.495, 445.875, 52935.796 25/09/03,11:32:55,14,09,1, 11.9,1,1, 18.592, 10522.551, 445.945, 52935.844 25/09/03,11:32:55,15,09,1, 11.9,1,1, 18.592, 10522.509, 445.898, 52935.757 25/09/03,11:32:55,16,09,1, 11.9,1,1, 18.592, 10522.504, 445.839, 52935.788 25/09/03,11:32:55,17,09,1, 11.9,1,1, 18.592, 10522.500, 445.801, 52935.767 25/09/03,11:32:55,18,09,1, 11.9,1,1, 18.592, 10522.530, 445.851, 52935.760 25/09/03,11:32:55,19,09,1, 11.9,1,1, 18.592, 10522.555, 445.913, 52935.815 25/09/03,11:32:56,00,09,1, 11.9,1,1, 18.596, 10522.554, 445.913, 52935.815 25/09/03,11:32:56,01,09,1, 11.9,1,1, 18.596, 10522.531, 445.800, 52935.705 25/09/03,11:32:56,02,09,1, 11.9,1,1, 18.596, 10522.522, 445.767, 52935.734 25/09/03,11:32:56,03,09,1, 11.9,1,1, 18.596, 10522.543, 445.841, 52935.783 25/09/03,11:32:56,04,09,1, 11.9,1,1, 18.596, 10522.586, 445.914, 52935.799 25/09/03,11:32:56,05,09,1, 11.9,1,1, 18.596, 10522.559, 445.816, 52935.762 25/09/03,11:32:56,06,09,1, 11.9,1,1, 18.596, 10522.565, 445.795, 52935.770 25/09/03,11:32:56,07,09,1, 11.9,1,1, 18.596, 10522.567, 445.764, 52935.707 25/09/03,11:32:56,08,09,1, 11.9,1,1, 18.596, 10522.574, 445.826, 52935.839 25/09/03,11:32:56,09,09,1, 11.9,1,1, 18.596, 10522.583, 445.870, 52935.802 25/09/03,11:32:56,10,09,1, 11.9,1,1, 18.596, 10522.580, 445.864, 52935.792 25/09/03,11:32:56,11,09,1, 11.9,1,1, 18.596, 10522.586, 445.762, 52935.642 25/09/03,11:32:56,12,09,1, 11.9,1,1, 18.596, 10522.581, 445.771, 52935.739 25/09/03,11:32:56,13,09,1, 11.9,1,1, 18.596, 10522.617, 445.832, 52935.795 25/09/03,11:32:56,14,09,1, 11.9,1,1, 18.596, 10522.632, 445.854, 52935.774 25/09/03,11:32:56,15,09,1, 11.9,1,1, 18.596, 10522.633, 445.818, 52935.736 25/09/03,11:32:56,16,09,1, 11.9,1,1, 18.596, 10522.596, 445.737, 52935.713 25/09/03,11:32:56,17,09,1, 11.9,1,1, 18.596, 10522.628, 445.734, 52935.717 25/09/03,11:32:56,18,09,1, 11.9,1,1, 18.596, 10522.644, 445.815, 52935.809 25/09/03,11:32:56,19,09,1, 11.9,1,1, 18.596, 10522.640, 445.850, 52935.772 25/09/03,11:32:57,00,09,1, 11.9,1,1, 18.592, 10522.637, 445.850, 52935.772 25/09/03,11:32:57,01,09,1, 11.9,1,1, 18.592, 10522.654, 445.696, 52935.663 25/09/03,11:32:57,02,09,1, 11.9,1,1, 18.592, 10522.660, 445.779, 52935.762 25/09/03,11:32:57,03,09,1, 11.9,1,1, 18.592, 10522.662, 445.782, 52935.761 25/09/03,11:32:57,04,09,1, 11.9,1,1, 18.592, 10522.684, 445.780, 52935.816 25/09/03,11:32:57,05,09,1, 11.9,1,1, 18.592, 10522.677, 445.797, 52935.738 25/09/03,11:32:57,06,09,1, 11.9,1,1, 18.592, 10522.678, 445.784, 52935.817 25/09/03,11:32:57,07,09,1, 11.9,1,1, 18.592, 10522.711, 445.795, 52935.761 25/09/03,11:32:57,08,09,1, 11.9,1,1, 18.592, 10522.702, 445.742, 52935.828 25/09/03,11:32:57,09,09,1, 11.9,1,1, 18.592, 10522.699, 445.743, 52935.758 25/09/03,11:32:57,10,09,1, 11.9,1,1, 18.592, 10522.710, 445.745, 52935.774 25/09/03,11:32:57,11,09,1, 11.9,1,1, 18.592, 10522.754, 445.746, 52935.821 25/09/03,11:32:57,12,09,1, 11.9,1,1, 18.592, 10522.725, 445.755, 52935.822 25/09/03,11:32:57,13,09,1, 11.9,1,1, 18.592, 10522.752, 445.737, 52935.797 25/09/03,11:32:57,14,09,1, 11.9,1,1, 18.592, 10522.755, 445.760, 52935.779 25/09/03,11:32:57,15,09,1, 11.9,1,1, 18.592, 10522.764, 445.732, 52935.831 25/09/03,11:32:57,16,09,1, 11.9,1,1, 18.592, 10522.770, 445.707, 52935.831 25/09/03,11:32:57,17,09,1, 11.9,1,1, 18.592, 10522.765, 445.725, 52935.800 25/09/03,11:32:57,18,09,1, 11.9,1,1, 18.592, 10522.790, 445.750, 52935.813 25/09/03,11:32:57,19,09,1, 11.9,1,1, 18.592, 10522.787, 445.731, 52935.791 25/09/03,11:32:58,00,09,1, 11.9,1,1, 18.593, 10522.779, 445.731, 52935.791 25/09/03,11:32:58,01,09,1, 11.9,1,1, 18.593, 10522.793, 445.718, 52935.808 25/09/03,11:32:58,02,09,1, 11.9,1,1, 18.593, 10522.819, 445.726, 52935.744 25/09/03,11:32:58,03,09,1, 11.9,1,1, 18.593, 10522.803, 445.710, 52935.749 25/09/03,11:32:58,04,09,1, 11.9,1,1, 18.593, 10522.810, 445.743, 52935.755 25/09/03,11:32:58,05,09,1, 11.9,1,1, 18.593, 10522.824, 445.719, 52935.818 25/09/03,11:32:58,06,09,1, 11.9,1,1, 18.593, 10522.819, 445.696, 52935.713 25/09/03,11:32:58,07,09,1, 11.9,1,1, 18.593, 10522.852, 445.697, 52935.732 25/09/03,11:32:58,08,09,1, 11.9,1,1, 18.593, 10522.860, 445.712, 52935.758 25/09/03,11:32:58,09,09,1, 11.9,1,1, 18.593, 10522.876, 445.677, 52935.771 25/09/03,11:32:58,10,09,1, 11.9,1,1, 18.593, 10522.858, 445.706, 52935.745 25/09/03,11:32:58,11,09,1, 11.9,1,1, 18.593, 10522.847, 445.703, 52935.782 25/09/03,11:32:58,12,09,1, 11.9,1,1, 18.593, 10522.846, 445.710, 52935.741 25/09/03,11:32:58,13,09,1, 11.9,1,1, 18.593, 10522.890, 445.679, 52935.694 25/09/03,11:32:58,14,09,1, 11.9,1,1, 18.593, 10522.896, 445.709, 52935.830 25/09/03,11:32:58,15,09,1, 11.9,1,1, 18.593, 10522.900, 445.682, 52935.732 25/09/03,11:32:58,16,09,1, 11.9,1,1, 18.593, 10522.916, 445.701, 52935.820 25/09/03,11:32:58,17,09,1, 11.9,1,1, 18.593, 10522.922, 445.656, 52935.808 25/09/03,11:32:58,18,09,1, 11.9,1,1, 18.593, 10522.902, 445.654, 52935.686 25/09/03,11:32:58,19,09,1, 11.9,1,1, 18.593, 10522.932, 445.682, 52935.810 25/09/03,11:32:59,00,09,1, 12.0,1,1, 18.592, 10522.929, 445.682, 52935.810 25/09/03,11:32:59,01,09,1, 12.0,1,1, 18.592, 10522.942, 445.660, 52935.790 25/09/03,11:32:59,02,09,1, 12.0,1,1, 18.592, 10522.960, 445.695, 52935.794 25/09/03,11:32:59,03,09,1, 12.0,1,1, 18.592, 10522.966, 445.668, 52935.756 25/09/03,11:32:59,04,09,1, 12.0,1,1, 18.592, 10522.937, 445.668, 52935.731 25/09/03,11:32:59,05,09,1, 12.0,1,1, 18.592, 10522.959, 445.656, 52935.802 25/09/03,11:32:59,06,09,1, 12.0,1,1, 18.592, 10522.961, 445.643, 52935.743 25/09/03,11:32:59,07,09,1, 12.0,1,1, 18.592, 10522.948, 445.653, 52935.800 25/09/03,11:32:59,08,09,1, 12.0,1,1, 18.592, 10522.987, 445.665, 52935.808 25/09/03,11:32:59,09,09,1, 12.0,1,1, 18.592, 10522.970, 445.671, 52935.698 25/09/03,11:32:59,10,09,1, 12.0,1,1, 18.592, 10522.972, 445.632, 52935.732 25/09/03,11:32:59,11,09,1, 12.0,1,1, 18.592, 10522.989, 445.653, 52935.767 25/09/03,11:32:59,12,09,1, 12.0,1,1, 18.592, 10523.009, 445.665, 52935.788 25/09/03,11:32:59,13,09,1, 12.0,1,1, 18.592, 10523.004, 445.666, 52935.752 25/09/03,11:32:59,14,09,1, 12.0,1,1, 18.592, 10523.036, 445.673, 52935.708 25/09/03,11:32:59,15,09,1, 12.0,1,1, 18.592, 10522.994, 445.642, 52935.708 25/09/03,11:32:59,16,09,1, 12.0,1,1, 18.592, 10523.012, 445.654, 52935.716 25/09/03,11:32:59,17,09,1, 12.0,1,1, 18.592, 10523.055, 445.630, 52935.731 25/09/03,11:32:59,18,09,1, 12.0,1,1, 18.592, 10523.048, 445.658, 52935.749 25/09/03,11:32:59,19,09,1, 12.0,1,1, 18.592, 10523.061, 445.651, 52935.686 25/09/03,11:33:00,00,09,1, 11.9,1,1, 18.594, 10523.055, 445.651, 52935.686 25/09/03,11:33:00,01,09,1, 11.9,1,1, 18.594, 10523.078, 445.641, 52935.806 25/09/03,11:33:00,02,09,1, 11.9,1,1, 18.594, 10523.061, 445.612, 52935.655 25/09/03,11:33:00,03,09,1, 11.9,1,1, 18.594, 10523.031, 445.578, 52935.616 25/09/03,11:33:00,04,09,1, 11.9,1,1, 18.594, 10523.104, 445.641, 52935.676 25/09/03,11:33:00,05,09,1, 11.9,1,1, 18.594, 10523.092, 445.696, 52935.749 25/09/03,11:33:00,06,09,1, 11.9,1,1, 18.594, 10523.079, 445.623, 52935.685 25/09/03,11:33:00,07,09,1, 11.9,1,1, 18.594, 10523.075, 445.561, 52935.592 25/09/03,11:33:00,08,09,1, 11.9,1,1, 18.594, 10523.077, 445.630, 52935.658 25/09/03,11:33:00,09,09,1, 11.9,1,1, 18.594, 10523.128, 445.681, 52935.684 25/09/03,11:33:00,10,09,1, 11.9,1,1, 18.594, 10523.106, 445.636, 52935.669 25/09/03,11:33:00,11,09,1, 11.9,1,1, 18.594, 10523.085, 445.555, 52935.591 25/09/03,11:33:00,12,09,1, 11.9,1,1, 18.594, 10523.112, 445.587, 52935.598 25/09/03,11:33:00,13,09,1, 11.9,1,1, 18.594, 10523.152, 445.673, 52935.693 25/09/03,11:33:00,14,09,1, 11.9,1,1, 18.594, 10523.120, 445.685, 52935.662 25/09/03,11:33:00,15,09,1, 11.9,1,1, 18.594, 10523.125, 445.588, 52935.675 25/09/03,11:33:00,16,09,1, 11.9,1,1, 18.594, 10523.120, 445.573, 52935.687 25/09/03,11:33:00,17,09,1, 11.9,1,1, 18.594, 10523.157, 445.633, 52935.668 25/09/03,11:33:00,18,09,1, 11.9,1,1, 18.594, 10523.177, 445.671, 52935.698 25/09/03,11:33:00,19,09,1, 11.9,1,1, 18.594, 10523.173, 445.609, 52935.696 25/09/03,11:33:01,00,09,1, 11.9,1,1, 18.593, 10523.171, 445.609, 52935.696 25/09/03,11:33:01,01,09,1, 11.9,1,1, 18.593, 10523.167, 445.624, 52935.628 25/09/03,11:33:01,02,09,1, 11.9,1,1, 18.593, 10523.200, 445.691, 52935.689 25/09/03,11:33:01,03,09,1, 11.9,1,1, 18.593, 10523.183, 445.625, 52935.651 25/09/03,11:33:01,04,09,1, 11.9,1,1, 18.593, 10523.173, 445.555, 52935.606 25/09/03,11:33:01,05,09,1, 11.9,1,1, 18.593, 10523.197, 445.601, 52935.667 25/09/03,11:33:01,06,09,1, 11.9,1,1, 18.593, 10523.222, 445.665, 52935.690 25/09/03,11:33:01,07,09,1, 11.9,1,1, 18.593, 10523.178, 445.634, 52935.644 25/09/03,11:33:01,08,09,1, 11.9,1,1, 18.593, 10523.175, 445.577, 52935.605 25/09/03,11:33:01,09,09,1, 11.9,1,1, 18.593, 10523.206, 445.577, 52935.601 25/09/03,11:33:01,10,09,1, 11.9,1,1, 18.593, 10523.253, 445.673, 52935.708 25/09/03,11:33:01,11,09,1, 11.9,1,1, 18.593, 10523.218, 445.666, 52935.637 25/09/03,11:33:01,12,09,1, 11.9,1,1, 18.593, 10523.217, 445.595, 52935.613 25/09/03,11:33:01,13,09,1, 11.9,1,1, 18.593, 10523.215, 445.579, 52935.598 25/09/03,11:33:01,14,09,1, 11.9,1,1, 18.593, 10523.256, 445.628, 52935.677 25/09/03,11:33:01,15,09,1, 11.9,1,1, 18.593, 10523.262, 445.694, 52935.679 25/09/03,11:33:01,16,09,1, 11.9,1,1, 18.593, 10523.271, 445.592, 52935.647 25/09/03,11:33:01,17,09,1, 11.9,1,1, 18.593, 10523.256, 445.580, 52935.591 25/09/03,11:33:01,18,09,1, 11.9,1,1, 18.593, 10523.258, 445.621, 52935.598 25/09/03,11:33:01,19,09,1, 11.9,1,1, 18.593, 10523.252, 445.683, 52935.641 25/09/03,11:33:02,00,09,1, 11.9,1,1, 18.591, 10523.247, 445.683, 52935.641 25/09/03,11:33:02,01,09,1, 11.9,1,1, 18.591, 10523.227, 445.574, 52935.529 25/09/03,11:33:02,02,09,1, 11.9,1,1, 18.591, 10523.251, 445.624, 52935.582 25/09/03,11:33:02,03,09,1, 11.9,1,1, 18.591, 10523.285, 445.691, 52935.675 25/09/03,11:33:02,04,09,1, 11.9,1,1, 18.591, 10523.273, 445.650, 52935.632 25/09/03,11:33:02,05,09,1, 11.9,1,1, 18.591, 10523.250, 445.584, 52935.568 25/09/03,11:33:02,06,09,1, 11.9,1,1, 18.591, 10523.242, 445.616, 52935.573 25/09/03,11:33:02,07,09,1, 11.9,1,1, 18.591, 10523.301, 445.693, 52935.596 25/09/03,11:33:02,08,09,1, 11.9,1,1, 18.591, 10523.278, 445.668, 52935.689 25/09/03,11:33:02,09,09,1, 11.9,1,1, 18.591, 10523.279, 445.600, 52935.556 25/09/03,11:33:02,10,09,1, 11.9,1,1, 18.591, 10523.296, 445.586, 52935.538 25/09/03,11:33:02,11,09,1, 11.9,1,1, 18.591, 10523.320, 445.683, 52935.676 25/09/03,11:33:02,12,09,1, 11.9,1,1, 18.591, 10523.315, 445.706, 52935.616 25/09/03,11:33:02,13,09,1, 11.9,1,1, 18.591, 10523.295, 445.622, 52935.611 25/09/03,11:33:02,14,09,1, 11.9,1,1, 18.591, 10523.304, 445.569, 52935.554 25/09/03,11:33:02,15,09,1, 11.9,1,1, 18.591, 10523.302, 445.659, 52935.658 25/09/03,11:33:02,16,09,1, 11.9,1,1, 18.591, 10523.339, 445.701, 52935.614 25/09/03,11:33:02,17,09,1, 11.9,1,1, 18.591, 10523.300, 445.607, 52935.587 25/09/03,11:33:02,18,09,1, 11.9,1,1, 18.591, 10523.299, 445.584, 52935.571 25/09/03,11:33:02,19,09,1, 11.9,1,1, 18.591, 10523.349, 445.652, 52935.635 25/09/03,11:33:03,00,09,1, 11.9,1,1, 18.595, 10523.347, 445.652, 52935.635 25/09/03,11:33:03,01,09,1, 11.9,1,1, 18.595, 10523.322, 445.643, 52935.620 25/09/03,11:33:03,02,09,1, 11.9,1,1, 18.595, 10523.301, 445.590, 52935.517 25/09/03,11:33:03,03,09,1, 11.9,1,1, 18.595, 10523.338, 445.642, 52935.552 25/09/03,11:33:03,04,09,1, 11.9,1,1, 18.595, 10523.350, 445.729, 52935.712 25/09/03,11:33:03,05,09,1, 11.9,1,1, 18.595, 10523.325, 445.668, 52935.545 25/09/03,11:33:03,06,09,1, 11.9,1,1, 18.595, 10523.316, 445.599, 52935.584 25/09/03,11:33:03,07,09,1, 11.9,1,1, 18.595, 10523.340, 445.643, 52935.630 25/09/03,11:33:03,08,09,1, 11.9,1,1, 18.595, 10523.346, 445.716, 52935.657 25/09/03,11:33:03,09,09,1, 11.9,1,1, 18.595, 10523.350, 445.688, 52935.609 25/09/03,11:33:03,10,09,1, 11.9,1,1, 18.595, 10523.318, 445.625, 52935.595 25/09/03,11:33:03,11,09,1, 11.9,1,1, 18.595, 10523.345, 445.651, 52935.550 25/09/03,11:33:03,12,09,1, 11.9,1,1, 18.595, 10523.362, 445.735, 52935.691 25/09/03,11:33:03,13,09,1, 11.9,1,1, 18.595, 10523.348, 445.677, 52935.601 25/09/03,11:33:03,14,09,1, 11.9,1,1, 18.595, 10523.351, 445.636, 52935.594 25/09/03,11:33:03,15,09,1, 11.9,1,1, 18.595, 10523.359, 445.637, 52935.520 25/09/03,11:33:03,16,09,1, 11.9,1,1, 18.595, 10523.385, 445.730, 52935.624 25/09/03,11:33:03,17,09,1, 11.9,1,1, 18.595, 10523.369, 445.700, 52935.552 25/09/03,11:33:03,18,09,1, 11.9,1,1, 18.595, 10523.370, 445.625, 52935.587 25/09/03,11:33:03,19,09,1, 11.9,1,1, 18.595, 10523.359, 445.656, 52935.632 25/09/03,11:33:04,00,09,1, 11.8,1,1, 18.595, 10523.355, 445.656, 52935.632 25/09/03,11:33:04,01,09,1, 11.8,1,1, 18.595, 10523.370, 445.711, 52935.620 25/09/03,11:33:04,02,09,1, 11.8,1,1, 18.595, 10523.354, 445.635, 52935.572 25/09/03,11:33:04,03,09,1, 11.8,1,1, 18.595, 10523.362, 445.692, 52935.645 25/09/03,11:33:04,04,09,1, 11.8,1,1, 18.595, 10523.405, 445.699, 52935.659 25/09/03,11:33:04,05,09,1, 11.8,1,1, 18.595, 10523.378, 445.712, 52935.654 25/09/03,11:33:04,06,09,1, 11.8,1,1, 18.595, 10523.363, 445.643, 52935.647 25/09/03,11:33:04,07,09,1, 11.8,1,1, 18.595, 10523.384, 445.666, 52935.606 25/09/03,11:33:04,08,09,1, 11.8,1,1, 18.595, 10523.405, 445.727, 52935.628 25/09/03,11:33:04,09,09,1, 11.8,1,1, 18.595, 10523.401, 445.737, 52935.625 25/09/03,11:33:04,10,09,1, 11.8,1,1, 18.595, 10523.380, 445.641, 52935.582 25/09/03,11:33:04,11,09,1, 11.8,1,1, 18.595, 10523.388, 445.650, 52935.572 25/09/03,11:33:04,12,09,1, 11.8,1,1, 18.595, 10523.391, 445.737, 52935.646 25/09/03,11:33:04,13,09,1, 11.8,1,1, 18.595, 10523.382, 445.749, 52935.669 25/09/03,11:33:04,14,09,1, 11.8,1,1, 18.595, 10523.375, 445.640, 52935.565 25/09/03,11:33:04,15,09,1, 11.8,1,1, 18.595, 10523.393, 445.658, 52935.540 25/09/03,11:33:04,16,09,1, 11.8,1,1, 18.595, 10523.431, 445.774, 52935.639 25/09/03,11:33:04,17,09,1, 11.8,1,1, 18.595, 10523.441, 445.738, 52935.653 25/09/03,11:33:04,18,09,1, 11.8,1,1, 18.595, 10523.403, 445.674, 52935.603 25/09/03,11:33:04,19,09,1, 11.8,1,1, 18.595, 10523.395, 445.675, 52935.599 25/09/03,11:33:05,00,09,1, 11.9,1,1, 18.596, 10523.388, 445.675, 52935.599 25/09/03,11:33:05,01,09,1, 11.9,1,1, 18.596, 10523.415, 445.765, 52935.637 25/09/03,11:33:05,02,09,1, 11.9,1,1, 18.596, 10523.416, 445.675, 52935.560 25/09/03,11:33:05,03,09,1, 11.9,1,1, 18.596, 10523.433, 445.692, 52935.515 25/09/03,11:33:05,04,09,1, 11.9,1,1, 18.596, 10523.419, 445.773, 52935.715 25/09/03,11:33:05,05,09,1, 11.9,1,1, 18.596, 10523.426, 445.762, 52935.617 25/09/03,11:33:05,06,09,1, 11.9,1,1, 18.596, 10523.419, 445.670, 52935.566 25/09/03,11:33:05,07,09,1, 11.9,1,1, 18.596, 10523.417, 445.687, 52935.585 25/09/03,11:33:05,08,09,1, 11.9,1,1, 18.596, 10523.461, 445.756, 52935.612 25/09/03,11:33:05,09,09,1, 11.9,1,1, 18.596, 10523.450, 445.748, 52935.589 25/09/03,11:33:05,10,09,1, 11.9,1,1, 18.596, 10523.431, 445.695, 52935.529 25/09/03,11:33:05,11,09,1, 11.9,1,1, 18.596, 10523.436, 445.737, 52935.608 25/09/03,11:33:05,12,09,1, 11.9,1,1, 18.596, 10523.466, 445.786, 52935.652 25/09/03,11:33:05,13,09,1, 11.9,1,1, 18.596, 10523.427, 445.761, 52935.594 25/09/03,11:33:05,14,09,1, 11.9,1,1, 18.596, 10523.406, 445.677, 52935.531 25/09/03,11:33:05,15,09,1, 11.9,1,1, 18.596, 10523.443, 445.731, 52935.533 25/09/03,11:33:05,16,09,1, 11.9,1,1, 18.596, 10523.470, 445.774, 52935.634 25/09/03,11:33:05,17,09,1, 11.9,1,1, 18.596, 10523.434, 445.736, 52935.639 25/09/03,11:33:05,18,09,1, 11.9,1,1, 18.596, 10523.442, 445.680, 52935.618 25/09/03,11:33:05,19,09,1, 11.9,1,1, 18.596, 10523.449, 445.720, 52935.595 25/09/03,11:33:06,00,09,1, 11.9,1,1, 18.597, 10523.447, 445.720, 52935.595 25/09/03,11:33:06,01,09,1, 11.9,1,1, 18.597, 10523.432, 445.721, 52935.582 25/09/03,11:33:06,02,09,1, 11.9,1,1, 18.597, 10523.468, 445.663, 52935.572 25/09/03,11:33:06,03,09,1, 11.9,1,1, 18.597, 10523.458, 445.734, 52935.591 25/09/03,11:33:06,04,09,1, 11.9,1,1, 18.597, 10523.486, 445.764, 52935.698 25/09/03,11:33:06,05,09,1, 11.9,1,1, 18.597, 10523.453, 445.744, 52935.568 25/09/03,11:33:06,06,09,1, 11.9,1,1, 18.597, 10523.439, 445.692, 52935.623 25/09/03,11:33:06,07,09,1, 11.9,1,1, 18.597, 10523.495, 445.779, 52935.634 25/09/03,11:33:06,08,09,1, 11.9,1,1, 18.597, 10523.462, 445.774, 52935.634 25/09/03,11:33:06,09,09,1, 11.9,1,1, 18.597, 10523.463, 445.699, 52935.542 25/09/03,11:33:06,10,09,1, 11.9,1,1, 18.597, 10523.477, 445.671, 52935.627 25/09/03,11:33:06,11,09,1, 11.9,1,1, 18.597, 10523.488, 445.728, 52935.679 25/09/03,11:33:06,12,09,1, 11.9,1,1, 18.597, 10523.471, 445.771, 52935.562 25/09/03,11:33:06,13,09,1, 11.9,1,1, 18.597, 10523.459, 445.701, 52935.559 25/09/03,11:33:06,14,09,1, 11.9,1,1, 18.597, 10523.454, 445.692, 52935.563 25/09/03,11:33:06,15,09,1, 11.9,1,1, 18.597, 10523.498, 445.753, 52935.658 25/09/03,11:33:06,16,09,1, 11.9,1,1, 18.597, 10523.476, 445.742, 52935.580 25/09/03,11:33:06,17,09,1, 11.9,1,1, 18.597, 10523.447, 445.676, 52935.576 25/09/03,11:33:06,18,09,1, 11.9,1,1, 18.597, 10523.466, 445.710, 52935.558 25/09/03,11:33:06,19,09,1, 11.9,1,1, 18.597, 10523.516, 445.758, 52935.649 25/09/03,11:33:07,00,09,1, 11.9,1,1, 18.594, 10523.514, 445.758, 52935.649 25/09/03,11:33:07,01,09,1, 11.9,1,1, 18.594, 10523.456, 445.655, 52935.499 25/09/03,11:33:07,02,09,1, 11.9,1,1, 18.594, 10523.466, 445.672, 52935.517 25/09/03,11:33:07,03,09,1, 11.9,1,1, 18.594, 10523.500, 445.765, 52935.628 25/09/03,11:33:07,04,09,1, 11.9,1,1, 18.594, 10523.509, 445.695, 52935.598 25/09/03,11:33:07,05,09,1, 11.9,1,1, 18.594, 10523.467, 445.643, 52935.526 25/09/03,11:33:07,06,09,1, 11.9,1,1, 18.594, 10523.496, 445.694, 52935.543 25/09/03,11:33:07,07,09,1, 11.9,1,1, 18.594, 10523.501, 445.742, 52935.643 25/09/03,11:33:07,08,09,1, 11.9,1,1, 18.594, 10523.504, 445.678, 52935.521 25/09/03,11:33:07,09,09,1, 11.9,1,1, 18.594, 10523.476, 445.619, 52935.514 25/09/03,11:33:07,10,09,1, 11.9,1,1, 18.594, 10523.497, 445.698, 52935.556 25/09/03,11:33:07,11,09,1, 11.9,1,1, 18.594, 10523.497, 445.713, 52935.587 25/09/03,11:33:07,12,09,1, 11.9,1,1, 18.594, 10523.477, 445.640, 52935.531 25/09/03,11:33:07,13,09,1, 11.9,1,1, 18.594, 10523.472, 445.617, 52935.478 25/09/03,11:33:07,14,09,1, 11.9,1,1, 18.594, 10523.484, 445.723, 52935.545 25/09/03,11:33:07,15,09,1, 11.9,1,1, 18.594, 10523.535, 445.701, 52935.507 25/09/03,11:33:07,16,09,1, 11.9,1,1, 18.594, 10523.488, 445.606, 52935.511 25/09/03,11:33:07,17,09,1, 11.9,1,1, 18.594, 10523.519, 445.615, 52935.548 25/09/03,11:33:07,18,09,1, 11.9,1,1, 18.594, 10523.515, 445.718, 52935.615 25/09/03,11:33:07,19,09,1, 11.9,1,1, 18.594, 10523.508, 445.662, 52935.620 25/09/03,11:33:08,00,09,1, 11.9,1,1, 18.592, 10523.505, 445.662, 52935.620 25/09/03,11:33:08,01,09,1, 11.9,1,1, 18.592, 10523.520, 445.634, 52935.500 25/09/03,11:33:08,02,09,1, 11.9,1,1, 18.592, 10523.553, 445.718, 52935.621 25/09/03,11:33:08,03,09,1, 11.9,1,1, 18.592, 10523.525, 445.665, 52935.512 25/09/03,11:33:08,04,09,1, 11.9,1,1, 18.592, 10523.517, 445.604, 52935.527 25/09/03,11:33:08,05,09,1, 11.9,1,1, 18.592, 10523.537, 445.645, 52935.512 25/09/03,11:33:08,06,09,1, 11.9,1,1, 18.592, 10523.529, 445.678, 52935.562 25/09/03,11:33:08,07,09,1, 11.9,1,1, 18.592, 10523.496, 445.607, 52935.493 25/09/03,11:33:08,08,09,1, 11.9,1,1, 18.592, 10523.498, 445.595, 52935.522 25/09/03,11:33:08,09,09,1, 11.9,1,1, 18.592, 10523.542, 445.659, 52935.582 25/09/03,11:33:08,10,09,1, 11.9,1,1, 18.592, 10523.531, 445.628, 52935.512 25/09/03,11:33:08,11,09,1, 11.9,1,1, 18.592, 10523.522, 445.554, 52935.519 25/09/03,11:33:08,12,09,1, 11.9,1,1, 18.592, 10523.535, 445.583, 52935.551 25/09/03,11:33:08,13,09,1, 11.9,1,1, 18.592, 10523.576, 445.656, 52935.510 25/09/03,11:33:08,14,09,1, 11.9,1,1, 18.592, 10523.548, 445.592, 52935.537 25/09/03,11:33:08,15,09,1, 11.9,1,1, 18.592, 10523.532, 445.531, 52935.487 25/09/03,11:33:08,16,09,1, 11.9,1,1, 18.592, 10523.575, 445.567, 52935.504 25/09/03,11:33:08,17,09,1, 11.9,1,1, 18.592, 10523.577, 445.624, 52935.552 25/09/03,11:33:08,18,09,1, 11.9,1,1, 18.592, 10523.564, 445.552, 52935.483 25/09/03,11:33:08,19,09,1, 11.9,1,1, 18.592, 10523.541, 445.519, 52935.461 25/09/03,11:33:09,00,09,1, 11.8,1,1, 18.595, 10523.539, 445.519, 52935.461 25/09/03,11:33:09,01,09,1, 11.8,1,1, 18.595, 10523.583, 445.595, 52935.603 25/09/03,11:33:09,02,09,1, 11.8,1,1, 18.595, 10523.578, 445.506, 52935.510 25/09/03,11:33:09,03,09,1, 11.8,1,1, 18.595, 10523.573, 445.522, 52935.505 25/09/03,11:33:09,04,09,1, 11.8,1,1, 18.595, 10523.599, 445.597, 52935.543 25/09/03,11:33:09,05,09,1, 11.8,1,1, 18.595, 10523.603, 445.542, 52935.540 25/09/03,11:33:09,06,09,1, 11.8,1,1, 18.595, 10523.579, 445.479, 52935.482 25/09/03,11:33:09,07,09,1, 11.8,1,1, 18.595, 10523.606, 445.534, 52935.476 25/09/03,11:33:09,08,09,1, 11.8,1,1, 18.595, 10523.622, 445.579, 52935.558 25/09/03,11:33:09,09,09,1, 11.8,1,1, 18.595, 10523.627, 445.452, 52935.506 25/09/03,11:33:09,10,09,1, 11.8,1,1, 18.595, 10523.574, 445.441, 52935.581 25/09/03,11:33:09,11,09,1, 11.8,1,1, 18.595, 10523.663, 445.509, 52935.630 25/09/03,11:33:09,12,09,1, 11.8,1,1, 18.595, 10523.624, 445.488, 52935.428 25/09/03,11:33:09,13,09,1, 11.8,1,1, 18.595, 10523.604, 445.422, 52935.392 25/09/03,11:33:09,14,09,1, 11.8,1,1, 18.595, 10523.647, 445.436, 52935.443 25/09/03,11:33:09,15,09,1, 11.8,1,1, 18.595, 10523.653, 445.487, 52935.470 25/09/03,11:33:09,16,09,1, 11.8,1,1, 18.595, 10523.621, 445.392, 52935.480 25/09/03,11:33:09,17,09,1, 11.8,1,1, 18.595, 10523.629, 445.356, 52935.383 25/09/03,11:33:09,18,09,1, 11.8,1,1, 18.595, 10523.663, 445.436, 52935.437 25/09/03,11:33:09,19,09,1, 11.8,1,1, 18.595, 10523.678, 445.443, 52935.409 25/09/03,11:33:10,00,09,1, 12.0,1,1, 18.598, 10523.672, 445.443, 52935.409 25/09/03,11:33:10,01,09,1, 12.0,1,1, 18.598, 10523.649, 445.339, 52935.404 25/09/03,11:33:10,02,09,1, 12.0,1,1, 18.598, 10523.661, 445.427, 52935.516 25/09/03,11:33:10,03,09,1, 12.0,1,1, 18.598, 10523.695, 445.391, 52935.523 25/09/03,11:33:10,04,09,1, 12.0,1,1, 18.598, 10523.650, 445.304, 52935.318 25/09/03,11:33:10,05,09,1, 12.0,1,1, 18.598, 10523.701, 445.388, 52935.503 25/09/03,11:33:10,06,09,1, 12.0,1,1, 18.598, 10523.723, 445.401, 52935.429 25/09/03,11:33:10,07,09,1, 12.0,1,1, 18.598, 10523.673, 445.302, 52935.358 25/09/03,11:33:10,08,09,1, 12.0,1,1, 18.598, 10523.700, 445.270, 52935.353 25/09/03,11:33:10,09,09,1, 12.0,1,1, 18.598, 10523.735, 445.370, 52935.401 25/09/03,11:33:10,10,09,1, 12.0,1,1, 18.598, 10523.716, 445.342, 52935.470 25/09/03,11:33:10,11,09,1, 12.0,1,1, 18.598, 10523.705, 445.254, 52935.341 25/09/03,11:33:10,12,09,1, 12.0,1,1, 18.598, 10523.719, 445.275, 52935.325 25/09/03,11:33:10,13,09,1, 12.0,1,1, 18.598, 10523.767, 445.328, 52935.416 25/09/03,11:33:10,14,09,1, 12.0,1,1, 18.598, 10523.730, 445.268, 52935.384 25/09/03,11:33:10,15,09,1, 12.0,1,1, 18.598, 10523.732, 445.208, 52935.349 25/09/03,11:33:10,16,09,1, 12.0,1,1, 18.598, 10523.773, 445.297, 52935.415 25/09/03,11:33:10,17,09,1, 12.0,1,1, 18.598, 10523.773, 445.275, 52935.389 25/09/03,11:33:10,18,09,1, 12.0,1,1, 18.598, 10523.734, 445.183, 52935.363 25/09/03,11:33:10,19,09,1, 12.0,1,1, 18.598, 10523.785, 445.218, 52935.409 25/09/03,11:33:11,00,08,1, 11.9,1,1, 18.595, 10523.781, 445.218, 52935.409 25/09/03,11:33:11,01,08,1, 11.9,1,1, 18.595, 10523.757, 445.224, 52935.443 25/09/03,11:33:11,02,08,1, 11.9,1,1, 18.595, 10523.762, 445.152, 52935.343 25/09/03,11:33:11,03,08,1, 11.9,1,1, 18.595, 10523.821, 445.226, 52935.437 25/09/03,11:33:11,04,08,1, 11.9,1,1, 18.595, 10523.812, 445.219, 52935.474 25/09/03,11:33:11,05,08,1, 11.9,1,1, 18.595, 10523.811, 445.130, 52935.418 25/09/03,11:33:11,06,08,1, 11.9,1,1, 18.595, 10523.828, 445.126, 52935.381 25/09/03,11:33:11,07,08,1, 11.9,1,1, 18.595, 10523.841, 445.210, 52935.457 25/09/03,11:33:11,08,08,1, 11.9,1,1, 18.595, 10523.839, 445.100, 52935.333 25/09/03,11:33:11,09,08,1, 11.9,1,1, 18.595, 10523.811, 445.060, 52935.287 25/09/03,11:33:11,10,08,1, 11.9,1,1, 18.595, 10523.863, 445.141, 52935.417 25/09/03,11:33:11,11,08,1, 11.9,1,1, 18.595, 10523.877, 445.147, 52935.381 25/09/03,11:33:11,12,08,1, 11.9,1,1, 18.595, 10523.872, 445.044, 52935.330 25/09/03,11:33:11,13,08,1, 11.9,1,1, 18.595, 10523.835, 445.049, 52935.353 25/09/03,11:33:11,14,08,1, 11.9,1,1, 18.595, 10523.894, 445.124, 52935.425 25/09/03,11:33:11,15,08,1, 11.9,1,1, 18.595, 10523.874, 445.061, 52935.415 25/09/03,11:33:11,16,08,1, 11.9,1,1, 18.595, 10523.871, 445.001, 52935.288 25/09/03,11:33:11,17,08,1, 11.9,1,1, 18.595, 10523.909, 445.067, 52935.384 25/09/03,11:33:11,18,08,1, 11.9,1,1, 18.595, 10523.915, 445.070, 52935.364 25/09/03,11:33:11,19,08,1, 11.9,1,1, 18.595, 10523.864, 444.974, 52935.356 25/09/03,11:33:12,00,09,1, 11.9,1,1, 18.598, 10523.864, 444.974, 52935.356 25/09/03,11:33:12,01,09,1, 11.9,1,1, 18.598, 10523.937, 445.071, 52935.413 25/09/03,11:33:12,02,09,1, 11.9,1,1, 18.598, 10523.897, 444.994, 52935.350 25/09/03,11:33:12,03,09,1, 11.9,1,1, 18.598, 10523.918, 444.949, 52935.359 25/09/03,11:33:12,04,09,1, 11.9,1,1, 18.598, 10523.956, 445.006, 52935.426 25/09/03,11:33:12,05,09,1, 11.9,1,1, 18.598, 10523.936, 444.984, 52935.348 25/09/03,11:33:12,06,09,1, 11.9,1,1, 18.598, 10523.911, 444.903, 52935.309 25/09/03,11:33:12,07,09,1, 11.9,1,1, 18.598, 10523.934, 444.932, 52935.335 25/09/03,11:33:12,08,09,1, 11.9,1,1, 18.598, 10523.974, 444.968, 52935.377 25/09/03,11:33:12,09,09,1, 11.9,1,1, 18.598, 10523.969, 444.893, 52935.274 25/09/03,11:33:12,10,09,1, 11.9,1,1, 18.598, 10523.928, 444.831, 52935.250 25/09/03,11:33:12,11,09,1, 11.9,1,1, 18.598, 10523.968, 444.943, 52935.378 25/09/03,11:33:12,12,09,1, 11.9,1,1, 18.598, 10523.979, 444.899, 52935.331 25/09/03,11:33:12,13,09,1, 11.9,1,1, 18.598, 10523.972, 444.834, 52935.240 25/09/03,11:33:12,14,09,1, 11.9,1,1, 18.598, 10523.980, 444.862, 52935.283 25/09/03,11:33:12,15,09,1, 11.9,1,1, 18.598, 10523.990, 444.916, 52935.393 25/09/03,11:33:12,16,09,1, 11.9,1,1, 18.598, 10524.000, 444.816, 52935.249 25/09/03,11:33:12,17,09,1, 11.9,1,1, 18.598, 10523.982, 444.755, 52935.248 25/09/03,11:33:12,18,09,1, 11.9,1,1, 18.598, 10524.017, 444.859, 52935.331 25/09/03,11:33:12,19,09,1, 11.9,1,1, 18.598, 10524.020, 444.839, 52935.231 25/09/03,11:33:13,00,08,1, 11.9,1,1, 18.601, 10524.014, 444.839, 52935.231 25/09/03,11:33:13,01,08,1, 11.9,1,1, 18.601, 10524.004, 444.781, 52935.339 25/09/03,11:33:13,02,08,1, 11.9,1,1, 18.601, 10524.046, 444.833, 52935.293 25/09/03,11:33:13,03,08,1, 11.9,1,1, 18.601, 10524.010, 444.733, 52935.253 25/09/03,11:33:13,04,08,1, 11.9,1,1, 18.601, 10524.030, 444.711, 52935.203 25/09/03,11:33:13,05,08,1, 11.9,1,1, 18.601, 10524.037, 444.799, 52935.325 25/09/03,11:33:13,06,08,1, 11.9,1,1, 18.601, 10524.041, 444.727, 52935.267 25/09/03,11:33:13,07,08,1, 11.9,1,1, 18.601, 10524.038, 444.676, 52935.269 25/09/03,11:33:13,08,08,1, 11.9,1,1, 18.601, 10524.054, 444.738, 52935.284 25/09/03,11:33:13,09,08,1, 11.9,1,1, 18.601, 10524.076, 444.738, 52935.287 25/09/03,11:33:13,10,08,1, 11.9,1,1, 18.601, 10524.058, 444.654, 52935.181 25/09/03,11:33:13,11,08,1, 11.9,1,1, 18.601, 10524.088, 444.696, 52935.249 25/09/03,11:33:13,12,08,1, 11.9,1,1, 18.601, 10524.094, 444.735, 52935.233 25/09/03,11:33:13,13,08,1, 11.9,1,1, 18.601, 10524.068, 444.639, 52935.223 25/09/03,11:33:13,14,08,1, 11.9,1,1, 18.601, 10524.057, 444.602, 52935.169 25/09/03,11:33:13,15,08,1, 11.9,1,1, 18.601, 10524.128, 444.685, 52935.273 25/09/03,11:33:13,16,08,1, 11.9,1,1, 18.601, 10524.063, 444.684, 52935.233 25/09/03,11:33:13,17,08,1, 11.9,1,1, 18.601, 10524.067, 444.567, 52935.157 25/09/03,11:33:13,18,08,1, 11.9,1,1, 18.601, 10524.085, 444.630, 52935.188 25/09/03,11:33:13,19,08,1, 11.9,1,1, 18.601, 10524.099, 444.646, 52935.227 25/09/03,11:33:14,00,09,1, 11.9,1,1, 18.596, 10524.098, 444.646, 52935.227 25/09/03,11:33:14,01,09,1, 11.9,1,1, 18.596, 10524.103, 444.577, 52935.163 25/09/03,11:33:14,02,09,1, 11.9,1,1, 18.596, 10524.107, 444.635, 52935.257 25/09/03,11:33:14,03,09,1, 11.9,1,1, 18.596, 10524.104, 444.575, 52935.164 25/09/03,11:33:14,04,09,1, 11.9,1,1, 18.596, 10524.097, 444.508, 52935.154 25/09/03,11:33:14,05,09,1, 11.9,1,1, 18.596, 10524.100, 444.581, 52935.276 25/09/03,11:33:14,06,09,1, 11.9,1,1, 18.596, 10524.127, 444.551, 52935.165 25/09/03,11:33:14,07,09,1, 11.9,1,1, 18.596, 10524.094, 444.483, 52935.142 25/09/03,11:33:14,08,09,1, 11.9,1,1, 18.596, 10524.131, 444.542, 52935.209 25/09/03,11:33:14,09,09,1, 11.9,1,1, 18.596, 10524.151, 444.541, 52935.182 25/09/03,11:33:14,10,09,1, 11.9,1,1, 18.596, 10524.128, 444.460, 52935.081 25/09/03,11:33:14,11,09,1, 11.9,1,1, 18.596, 10524.117, 444.449, 52935.210 25/09/03,11:33:14,12,09,1, 11.9,1,1, 18.596, 10524.131, 444.539, 52935.203 25/09/03,11:33:14,13,09,1, 11.9,1,1, 18.596, 10524.151, 444.493, 52935.094 25/09/03,11:33:14,14,09,1, 11.9,1,1, 18.596, 10524.114, 444.408, 52935.134 25/09/03,11:33:14,15,09,1, 11.9,1,1, 18.596, 10524.145, 444.514, 52935.138 25/09/03,11:33:14,16,09,1, 11.9,1,1, 18.596, 10524.156, 444.514, 52935.217 25/09/03,11:33:14,17,09,1, 11.9,1,1, 18.596, 10524.114, 444.413, 52935.191 25/09/03,11:33:14,18,09,1, 11.9,1,1, 18.596, 10524.140, 444.447, 52935.139 25/09/03,11:33:14,19,09,1, 11.9,1,1, 18.596, 10524.173, 444.492, 52935.191 25/09/03,11:33:15,00,09,1, 11.9,1,1, 18.597, 10524.173, 444.492, 52935.191 25/09/03,11:33:15,01,09,1, 11.9,1,1, 18.597, 10524.142, 444.414, 52935.192 25/09/03,11:33:15,02,09,1, 11.9,1,1, 18.597, 10524.166, 444.468, 52935.259 25/09/03,11:33:15,03,09,1, 11.9,1,1, 18.597, 10524.144, 444.372, 52935.139 25/09/03,11:33:15,04,09,1, 11.9,1,1, 18.597, 10524.154, 444.338, 52935.086 25/09/03,11:33:15,05,09,1, 11.9,1,1, 18.597, 10524.172, 444.446, 52935.229 25/09/03,11:33:15,06,09,1, 11.9,1,1, 18.597, 10524.162, 444.378, 52935.138 25/09/03,11:33:15,07,09,1, 11.9,1,1, 18.597, 10524.154, 444.303, 52935.076 25/09/03,11:33:15,08,09,1, 11.9,1,1, 18.597, 10524.150, 444.398, 52935.149 25/09/03,11:33:15,09,09,1, 11.9,1,1, 18.597, 10524.158, 444.390, 52935.128 25/09/03,11:33:15,10,09,1, 11.9,1,1, 18.597, 10524.172, 444.311, 52935.000 25/09/03,11:33:15,11,09,1, 11.9,1,1, 18.597, 10524.161, 444.338, 52935.176 25/09/03,11:33:15,12,09,1, 11.9,1,1, 18.597, 10524.195, 444.417, 52935.196 25/09/03,11:33:15,13,09,1, 11.9,1,1, 18.597, 10524.129, 444.298, 52935.208 25/09/03,11:33:15,14,09,1, 11.9,1,1, 18.597, 10524.155, 444.314, 52935.080 25/09/03,11:33:15,15,09,1, 11.9,1,1, 18.597, 10524.170, 444.385, 52935.203 25/09/03,11:33:15,16,09,1, 11.9,1,1, 18.597, 10524.157, 444.325, 52935.135 25/09/03,11:33:15,17,09,1, 11.9,1,1, 18.597, 10524.149, 444.275, 52935.156 25/09/03,11:33:15,18,09,1, 11.9,1,1, 18.597, 10524.144, 444.373, 52935.211 25/09/03,11:33:15,19,09,1, 11.9,1,1, 18.597, 10524.174, 444.347, 52935.095 25/09/03,11:33:16,00,09,1, 11.9,1,1, 18.596, 10524.173, 444.347, 52935.095 25/09/03,11:33:16,01,09,1, 11.9,1,1, 18.596, 10524.202, 444.309, 52935.194 25/09/03,11:33:16,02,09,1, 11.9,1,1, 18.596, 10524.188, 444.323, 52935.218 25/09/03,11:33:16,03,09,1, 11.9,1,1, 18.596, 10524.148, 444.237, 52935.138 25/09/03,11:33:16,04,09,1, 11.9,1,1, 18.596, 10524.187, 444.277, 52935.158 25/09/03,11:33:16,05,09,1, 11.9,1,1, 18.596, 10524.183, 444.342, 52935.135 25/09/03,11:33:16,06,09,1, 11.9,1,1, 18.596, 10524.167, 444.260, 52935.075 25/09/03,11:33:16,07,09,1, 11.9,1,1, 18.596, 10524.199, 444.222, 52935.068 25/09/03,11:33:16,08,09,1, 11.9,1,1, 18.596, 10524.217, 444.309, 52935.119 25/09/03,11:33:16,09,09,1, 11.9,1,1, 18.596, 10524.185, 444.241, 52935.122 25/09/03,11:33:16,10,09,1, 11.9,1,1, 18.596, 10524.198, 444.198, 52935.077 25/09/03,11:33:16,11,09,1, 11.9,1,1, 18.596, 10524.200, 444.276, 52935.139 25/09/03,11:33:16,12,09,1, 11.9,1,1, 18.596, 10524.213, 444.275, 52935.138 25/09/03,11:33:16,13,09,1, 11.9,1,1, 18.596, 10524.176, 444.200, 52935.023 25/09/03,11:33:16,14,09,1, 11.9,1,1, 18.596, 10524.229, 444.230, 52935.062 25/09/03,11:33:16,15,09,1, 11.9,1,1, 18.596, 10524.193, 444.262, 52935.117 25/09/03,11:33:16,16,09,1, 11.9,1,1, 18.596, 10524.180, 444.180, 52935.011 25/09/03,11:33:16,17,09,1, 11.9,1,1, 18.596, 10524.204, 444.225, 52935.098 25/09/03,11:33:16,18,09,1, 11.9,1,1, 18.596, 10524.216, 444.267, 52935.183 25/09/03,11:33:16,19,09,1, 11.9,1,1, 18.596, 10524.182, 444.188, 52935.082 25/09/03,11:33:17,00,09,1, 11.9,1,1, 18.597, 10524.181, 444.188, 52935.082 25/09/03,11:33:17,01,09,1, 11.9,1,1, 18.597, 10524.231, 444.292, 52935.135 25/09/03,11:33:17,02,09,1, 11.9,1,1, 18.597, 10524.224, 444.202, 52935.121 25/09/03,11:33:17,03,09,1, 11.9,1,1, 18.597, 10524.209, 444.177, 52935.077 25/09/03,11:33:17,04,09,1, 11.9,1,1, 18.597, 10524.242, 444.243, 52935.177 25/09/03,11:33:17,05,09,1, 11.9,1,1, 18.597, 10524.208, 444.224, 52935.111 25/09/03,11:33:17,06,09,1, 11.9,1,1, 18.597, 10524.209, 444.124, 52935.048 25/09/03,11:33:17,07,09,1, 11.9,1,1, 18.597, 10524.246, 444.236, 52935.090 25/09/03,11:33:17,08,09,1, 11.9,1,1, 18.597, 10524.259, 444.217, 52935.177 25/09/03,11:33:17,09,09,1, 11.9,1,1, 18.597, 10524.227, 444.118, 52935.003 25/09/03,11:33:17,10,09,1, 11.9,1,1, 18.597, 10524.242, 444.191, 52935.164 25/09/03,11:33:17,11,09,1, 11.9,1,1, 18.597, 10524.262, 444.223, 52935.068 25/09/03,11:33:17,12,09,1, 11.9,1,1, 18.597, 10524.207, 444.143, 52935.053 25/09/03,11:33:17,13,09,1, 11.9,1,1, 18.597, 10524.249, 444.177, 52935.169 25/09/03,11:33:17,14,09,1, 11.9,1,1, 18.597, 10524.250, 444.203, 52935.086 25/09/03,11:33:17,15,09,1, 11.9,1,1, 18.597, 10524.229, 444.114, 52935.037 25/09/03,11:33:17,16,09,1, 11.9,1,1, 18.597, 10524.238, 444.144, 52935.066 25/09/03,11:33:17,17,09,1, 11.9,1,1, 18.597, 10524.257, 444.241, 52935.160 25/09/03,11:33:17,18,09,1, 11.9,1,1, 18.597, 10524.231, 444.136, 52935.087 25/09/03,11:33:17,19,09,1, 11.9,1,1, 18.597, 10524.224, 444.115, 52935.084 25/09/03,11:33:18,00,09,1, 11.9,1,1, 18.597, 10524.223, 444.115, 52935.084 25/09/03,11:33:18,01,09,1, 11.9,1,1, 18.597, 10524.258, 444.154, 52935.077 25/09/03,11:33:18,02,09,1, 11.9,1,1, 18.597, 10524.233, 444.090, 52935.062 25/09/03,11:33:18,03,09,1, 11.9,1,1, 18.597, 10524.262, 444.182, 52935.164 25/09/03,11:33:18,04,09,1, 11.9,1,1, 18.597, 10524.253, 444.174, 52935.119 25/09/03,11:33:18,05,09,1, 11.9,1,1, 18.597, 10524.237, 444.081, 52935.087 25/09/03,11:33:18,06,09,1, 11.9,1,1, 18.597, 10524.246, 444.169, 52935.132 25/09/03,11:33:18,07,09,1, 11.9,1,1, 18.597, 10524.268, 444.155, 52935.121 25/09/03,11:33:18,08,09,1, 11.9,1,1, 18.597, 10524.260, 444.069, 52935.060 25/09/03,11:33:18,09,09,1, 11.9,1,1, 18.597, 10524.274, 444.157, 52935.081 25/09/03,11:33:18,10,09,1, 11.9,1,1, 18.597, 10524.280, 444.171, 52935.133 25/09/03,11:33:18,11,09,1, 11.9,1,1, 18.597, 10524.263, 444.049, 52934.979 25/09/03,11:33:18,12,09,1, 11.9,1,1, 18.597, 10524.261, 444.127, 52935.151 25/09/03,11:33:18,13,09,1, 11.9,1,1, 18.597, 10524.286, 444.169, 52935.147 25/09/03,11:33:18,14,09,1, 11.9,1,1, 18.597, 10524.246, 444.073, 52935.134 25/09/03,11:33:18,15,09,1, 11.9,1,1, 18.597, 10524.307, 444.117, 52935.104 25/09/03,11:33:18,16,09,1, 11.9,1,1, 18.597, 10524.295, 444.174, 52935.121 25/09/03,11:33:18,17,09,1, 11.9,1,1, 18.597, 10524.274, 444.086, 52935.073 25/09/03,11:33:18,18,09,1, 11.9,1,1, 18.597, 10524.289, 444.091, 52935.091 25/09/03,11:33:18,19,09,1, 11.9,1,1, 18.597, 10524.269, 444.173, 52935.083 25/09/03,11:33:19,00,09,1, 11.9,1,1, 18.599, 10524.265, 444.173, 52935.083 25/09/03,11:33:19,01,09,1, 11.9,1,1, 18.599, 10524.253, 444.098, 52935.080 25/09/03,11:33:19,02,09,1, 11.9,1,1, 18.599, 10524.278, 444.182, 52935.148 25/09/03,11:33:19,03,09,1, 11.9,1,1, 18.599, 10524.286, 444.108, 52935.093 25/09/03,11:33:19,04,09,1, 11.9,1,1, 18.599, 10524.265, 444.086, 52935.098 25/09/03,11:33:19,05,09,1, 11.9,1,1, 18.599, 10524.289, 444.153, 52935.152 25/09/03,11:33:19,06,09,1, 11.9,1,1, 18.599, 10524.272, 444.095, 52935.139 25/09/03,11:33:19,07,09,1, 11.9,1,1, 18.599, 10524.243, 444.045, 52935.075 25/09/03,11:33:19,08,09,1, 11.9,1,1, 18.599, 10524.292, 444.164, 52935.129 25/09/03,11:33:19,09,09,1, 11.9,1,1, 18.599, 10524.293, 444.159, 52935.164 25/09/03,11:33:19,10,09,1, 11.9,1,1, 18.599, 10524.261, 444.091, 52935.045 25/09/03,11:33:19,11,09,1, 11.9,1,1, 18.599, 10524.291, 444.168, 52935.142 25/09/03,11:33:19,12,09,1, 11.9,1,1, 18.599, 10524.294, 444.157, 52935.103 25/09/03,11:33:19,13,09,1, 11.9,1,1, 18.599, 10524.262, 444.082, 52935.029 25/09/03,11:33:19,14,09,1, 11.9,1,1, 18.599, 10524.280, 444.160, 52935.093 25/09/03,11:33:19,15,09,1, 11.9,1,1, 18.599, 10524.291, 444.161, 52935.092 25/09/03,11:33:19,16,09,1, 11.9,1,1, 18.599, 10524.261, 444.068, 52935.016 25/09/03,11:33:19,17,09,1, 11.9,1,1, 18.599, 10524.294, 444.159, 52935.062 25/09/03,11:33:19,18,09,1, 11.9,1,1, 18.599, 10524.299, 444.150, 52935.116 25/09/03,11:33:19,19,09,1, 11.9,1,1, 18.599, 10524.259, 444.094, 52935.051 25/09/03,11:33:20,00,10,1, 11.8,1,1, 18.596, 10524.256, 444.094, 52935.051 25/09/03,11:33:20,01,10,1, 11.8,1,1, 18.596, 10524.295, 444.169, 52935.156 25/09/03,11:33:20,02,10,1, 11.8,1,1, 18.596, 10524.241, 444.095, 52935.125 25/09/03,11:33:20,03,10,1, 11.8,1,1, 18.596, 10524.316, 444.105, 52935.093 25/09/03,11:33:20,04,10,1, 11.8,1,1, 18.596, 10524.307, 444.177, 52935.124 25/09/03,11:33:20,05,10,1, 11.8,1,1, 18.596, 10524.254, 444.082, 52935.068 25/09/03,11:33:20,06,10,1, 11.8,1,1, 18.596, 10524.262, 444.114, 52935.120 25/09/03,11:33:20,07,10,1, 11.8,1,1, 18.596, 10524.265, 444.192, 52935.135 25/09/03,11:33:20,08,10,1, 11.8,1,1, 18.596, 10524.252, 444.090, 52935.071 25/09/03,11:33:20,09,10,1, 11.8,1,1, 18.596, 10524.272, 444.130, 52935.034 25/09/03,11:33:20,10,10,1, 11.8,1,1, 18.596, 10524.282, 444.195, 52935.121 25/09/03,11:33:20,11,10,1, 11.8,1,1, 18.596, 10524.257, 444.070, 52935.055 25/09/03,11:33:20,12,10,1, 11.8,1,1, 18.596, 10524.239, 444.125, 52935.017 25/09/03,11:33:20,13,10,1, 11.8,1,1, 18.596, 10524.270, 444.204, 52935.136 25/09/03,11:33:20,14,10,1, 11.8,1,1, 18.596, 10524.239, 444.066, 52935.078 25/09/03,11:33:20,15,10,1, 11.8,1,1, 18.596, 10524.274, 444.107, 52935.117 25/09/03,11:33:20,16,10,1, 11.8,1,1, 18.596, 10524.264, 444.195, 52935.159 25/09/03,11:33:20,17,10,1, 11.8,1,1, 18.596, 10524.250, 444.133, 52935.063 25/09/03,11:33:20,18,10,1, 11.8,1,1, 18.596, 10524.259, 444.146, 52935.154 25/09/03,11:33:20,19,10,1, 11.8,1,1, 18.596, 10524.291, 444.205, 52935.135 25/09/03,11:33:21,00,10,1, 11.9,1,1, 18.597, 10524.290, 444.205, 52935.135 25/09/03,11:33:21,01,10,1, 11.9,1,1, 18.597, 10524.257, 444.125, 52935.086 25/09/03,11:33:21,02,10,1, 11.9,1,1, 18.597, 10524.278, 444.222, 52935.201 25/09/03,11:33:21,03,10,1, 11.9,1,1, 18.597, 10524.233, 444.118, 52935.084 25/09/03,11:33:21,04,10,1, 11.9,1,1, 18.597, 10524.234, 444.142, 52935.123 25/09/03,11:33:21,05,10,1, 11.9,1,1, 18.597, 10524.285, 444.204, 52935.137 25/09/03,11:33:21,06,10,1, 11.9,1,1, 18.597, 10524.210, 444.115, 52935.063 25/09/03,11:33:21,07,10,1, 11.9,1,1, 18.597, 10524.242, 444.154, 52935.107 25/09/03,11:33:21,08,10,1, 11.9,1,1, 18.597, 10524.248, 444.237, 52935.192 25/09/03,11:33:21,09,10,1, 11.9,1,1, 18.597, 10524.201, 444.143, 52935.093 25/09/03,11:33:21,10,10,1, 11.9,1,1, 18.597, 10524.224, 444.133, 52935.081 25/09/03,11:33:21,11,10,1, 11.9,1,1, 18.597, 10524.219, 444.243, 52935.134 25/09/03,11:33:21,12,10,1, 11.9,1,1, 18.597, 10524.226, 444.161, 52935.054 25/09/03,11:33:21,13,10,1, 11.9,1,1, 18.597, 10524.206, 444.153, 52935.132 25/09/03,11:33:21,14,10,1, 11.9,1,1, 18.597, 10524.239, 444.248, 52935.167 25/09/03,11:33:21,15,10,1, 11.9,1,1, 18.597, 10524.197, 444.174, 52935.122 25/09/03,11:33:21,16,10,1, 11.9,1,1, 18.597, 10524.181, 444.157, 52935.104 25/09/03,11:33:21,17,10,1, 11.9,1,1, 18.597, 10524.203, 444.243, 52935.142 25/09/03,11:33:21,18,10,1, 11.9,1,1, 18.597, 10524.185, 444.177, 52935.121 25/09/03,11:33:21,19,10,1, 11.9,1,1, 18.597, 10524.199, 444.170, 52935.133 25/09/03,11:33:22,00,10,1, 11.9,1,1, 18.599, 10524.198, 444.170, 52935.133 25/09/03,11:33:22,01,10,1, 11.9,1,1, 18.599, 10524.186, 444.174, 52935.102 25/09/03,11:33:22,02,10,1, 11.9,1,1, 18.599, 10524.168, 444.171, 52935.094 25/09/03,11:33:22,03,10,1, 11.9,1,1, 18.599, 10524.191, 444.251, 52935.133 25/09/03,11:33:22,04,10,1, 11.9,1,1, 18.599, 10524.158, 444.166, 52935.164 25/09/03,11:33:22,05,10,1, 11.9,1,1, 18.599, 10524.160, 444.195, 52935.093 25/09/03,11:33:22,06,10,1, 11.9,1,1, 18.599, 10524.167, 444.286, 52935.176 25/09/03,11:33:22,07,10,1, 11.9,1,1, 18.599, 10524.164, 444.183, 52935.133 25/09/03,11:33:22,08,10,1, 11.9,1,1, 18.599, 10524.154, 444.210, 52935.167 25/09/03,11:33:22,09,10,1, 11.9,1,1, 18.599, 10524.186, 444.279, 52935.167 25/09/03,11:33:22,10,10,1, 11.9,1,1, 18.599, 10524.140, 444.202, 52935.111 25/09/03,11:33:22,11,10,1, 11.9,1,1, 18.599, 10524.145, 444.226, 52935.141 25/09/03,11:33:22,12,10,1, 11.9,1,1, 18.599, 10524.160, 444.271, 52935.190 25/09/03,11:33:22,13,10,1, 11.9,1,1, 18.599, 10524.121, 444.187, 52935.120 25/09/03,11:33:22,14,10,1, 11.9,1,1, 18.599, 10524.128, 444.239, 52935.122 25/09/03,11:33:22,15,10,1, 11.9,1,1, 18.599, 10524.183, 444.315, 52935.174 25/09/03,11:33:22,16,10,1, 11.9,1,1, 18.599, 10524.101, 444.206, 52935.125 25/09/03,11:33:22,17,10,1, 11.9,1,1, 18.599, 10524.128, 444.224, 52935.080 25/09/03,11:33:22,18,10,1, 11.9,1,1, 18.599, 10524.122, 444.305, 52935.241 25/09/03,11:33:22,19,10,1, 11.9,1,1, 18.599, 10524.090, 444.200, 52935.086 25/09/03,11:33:23,00,10,1, 11.9,1,1, 18.600, 10524.089, 444.200, 52935.086 25/09/03,11:33:23,01,10,1, 11.9,1,1, 18.600, 10524.099, 444.280, 52935.081 25/09/03,11:33:23,02,10,1, 11.9,1,1, 18.600, 10524.081, 444.222, 52935.162 25/09/03,11:33:23,03,10,1, 11.9,1,1, 18.600, 10524.112, 444.296, 52935.146 25/09/03,11:33:23,04,10,1, 11.9,1,1, 18.600, 10524.062, 444.306, 52935.232 25/09/03,11:33:23,05,10,1, 11.9,1,1, 18.600, 10524.082, 444.220, 52935.095 25/09/03,11:33:23,06,10,1, 11.9,1,1, 18.600, 10524.094, 444.284, 52935.155 25/09/03,11:33:23,07,10,1, 11.9,1,1, 18.600, 10524.080, 444.306, 52935.164 25/09/03,11:33:23,08,10,1, 11.9,1,1, 18.600, 10524.059, 444.243, 52935.115 25/09/03,11:33:23,09,10,1, 11.9,1,1, 18.600, 10524.079, 444.331, 52935.207 25/09/03,11:33:23,10,10,1, 11.9,1,1, 18.600, 10524.050, 444.320, 52935.202 25/09/03,11:33:23,11,10,1, 11.9,1,1, 18.600, 10524.030, 444.259, 52935.050 25/09/03,11:33:23,12,10,1, 11.9,1,1, 18.600, 10524.038, 444.370, 52935.234 25/09/03,11:33:23,13,10,1, 11.9,1,1, 18.600, 10524.015, 444.324, 52935.173 25/09/03,11:33:23,14,10,1, 11.9,1,1, 18.600, 10524.016, 444.249, 52935.081 25/09/03,11:33:23,15,10,1, 11.9,1,1, 18.600, 10524.036, 444.366, 52935.195 25/09/03,11:33:23,16,10,1, 11.9,1,1, 18.600, 10524.005, 444.303, 52935.130 25/09/03,11:33:23,17,10,1, 11.9,1,1, 18.600, 10524.007, 444.287, 52935.130 25/09/03,11:33:23,18,10,1, 11.9,1,1, 18.600, 10524.025, 444.361, 52935.133 25/09/03,11:33:23,19,10,1, 11.9,1,1, 18.600, 10524.004, 444.311, 52935.084 25/09/03,11:33:24,00,10,1, 12.0,1,1, 18.601, 10523.998, 444.311, 52935.084 25/09/03,11:33:24,01,10,1, 12.0,1,1, 18.601, 10524.056, 444.370, 52935.191 25/09/03,11:33:24,02,10,1, 12.0,1,1, 18.601, 10523.974, 444.296, 52935.105 25/09/03,11:33:24,03,10,1, 12.0,1,1, 18.601, 10523.983, 444.317, 52935.154 25/09/03,11:33:24,04,10,1, 12.0,1,1, 18.601, 10523.989, 444.372, 52935.175 25/09/03,11:33:24,05,10,1, 12.0,1,1, 18.601, 10523.952, 444.282, 52935.100 25/09/03,11:33:24,06,10,1, 12.0,1,1, 18.601, 10523.968, 444.332, 52935.162 25/09/03,11:33:24,07,10,1, 12.0,1,1, 18.601, 10524.015, 444.401, 52935.179 25/09/03,11:33:24,08,10,1, 12.0,1,1, 18.601, 10523.968, 444.295, 52935.119 25/09/03,11:33:24,09,10,1, 12.0,1,1, 18.601, 10523.985, 444.350, 52935.152 25/09/03,11:33:24,10,10,1, 12.0,1,1, 18.601, 10524.001, 444.369, 52935.157 25/09/03,11:33:24,11,10,1, 12.0,1,1, 18.601, 10523.910, 444.272, 52935.066 25/09/03,11:33:24,12,10,1, 12.0,1,1, 18.601, 10523.973, 444.336, 52935.123 25/09/03,11:33:24,13,10,1, 12.0,1,1, 18.601, 10523.967, 444.364, 52935.127 25/09/03,11:33:24,14,10,1, 12.0,1,1, 18.601, 10523.926, 444.299, 52935.130 25/09/03,11:33:24,15,10,1, 12.0,1,1, 18.601, 10523.961, 444.396, 52935.167 25/09/03,11:33:24,16,10,1, 12.0,1,1, 18.601, 10523.956, 444.371, 52935.156 25/09/03,11:33:24,17,10,1, 12.0,1,1, 18.601, 10523.939, 444.280, 52935.075 25/09/03,11:33:24,18,10,1, 12.0,1,1, 18.601, 10523.981, 444.394, 52935.143 25/09/03,11:33:24,19,10,1, 12.0,1,1, 18.601, 10523.933, 444.351, 52935.121 25/09/03,11:33:25,00,10,1, 11.9,1,1, 18.602, 10523.931, 444.351, 52935.121 25/09/03,11:33:25,01,10,1, 11.9,1,1, 18.602, 10523.971, 444.414, 52935.211 25/09/03,11:33:25,02,10,1, 11.9,1,1, 18.602, 10523.936, 444.338, 52935.108 25/09/03,11:33:25,03,10,1, 11.9,1,1, 18.602, 10523.936, 444.341, 52935.168 25/09/03,11:33:25,04,10,1, 11.9,1,1, 18.602, 10523.974, 444.413, 52935.213 25/09/03,11:33:25,05,10,1, 11.9,1,1, 18.602, 10523.947, 444.336, 52935.172 25/09/03,11:33:25,06,10,1, 11.9,1,1, 18.602, 10523.929, 444.372, 52935.187 25/09/03,11:33:25,07,10,1, 11.9,1,1, 18.602, 10523.956, 444.417, 52935.160 25/09/03,11:33:25,08,10,1, 11.9,1,1, 18.602, 10523.931, 444.343, 52935.092 25/09/03,11:33:25,09,10,1, 11.9,1,1, 18.602, 10523.967, 444.393, 52935.180 25/09/03,11:33:25,10,10,1, 11.9,1,1, 18.602, 10523.958, 444.437, 52935.169 25/09/03,11:33:25,11,10,1, 11.9,1,1, 18.602, 10523.909, 444.338, 52935.123 25/09/03,11:33:25,12,10,1, 11.9,1,1, 18.602, 10523.959, 444.413, 52935.155 25/09/03,11:33:25,13,10,1, 11.9,1,1, 18.602, 10523.959, 444.404, 52935.187 25/09/03,11:33:25,14,10,1, 11.9,1,1, 18.602, 10523.939, 444.316, 52935.120 25/09/03,11:33:25,15,10,1, 11.9,1,1, 18.602, 10523.964, 444.420, 52935.129 25/09/03,11:33:25,16,10,1, 11.9,1,1, 18.602, 10523.949, 444.392, 52935.170 25/09/03,11:33:25,17,10,1, 11.9,1,1, 18.602, 10523.949, 444.319, 52935.068 25/09/03,11:33:25,18,10,1, 11.9,1,1, 18.602, 10523.977, 444.413, 52935.119 25/09/03,11:33:25,19,10,1, 11.9,1,1, 18.602, 10523.958, 444.370, 52935.166 25/09/03,11:33:26,00,10,1, 11.9,1,1, 18.601, 10523.956, 444.370, 52935.166 25/09/03,11:33:26,01,10,1, 11.9,1,1, 18.601, 10523.990, 444.435, 52935.247 25/09/03,11:33:26,02,10,1, 11.9,1,1, 18.601, 10523.979, 444.352, 52935.098 25/09/03,11:33:26,03,10,1, 11.9,1,1, 18.601, 10523.975, 444.375, 52935.119 25/09/03,11:33:26,04,10,1, 11.9,1,1, 18.601, 10523.994, 444.447, 52935.248 25/09/03,11:33:26,05,10,1, 11.9,1,1, 18.601, 10523.994, 444.358, 52935.125 25/09/03,11:33:26,06,10,1, 11.9,1,1, 18.601, 10524.000, 444.359, 52935.143 25/09/03,11:33:26,07,10,1, 11.9,1,1, 18.601, 10524.010, 444.431, 52935.206 25/09/03,11:33:26,08,10,1, 11.9,1,1, 18.601, 10523.997, 444.338, 52935.134 25/09/03,11:33:26,09,10,1, 11.9,1,1, 18.601, 10524.038, 444.392, 52935.143 25/09/03,11:33:26,10,10,1, 11.9,1,1, 18.601, 10524.056, 444.393, 52935.166 25/09/03,11:33:26,11,10,1, 11.9,1,1, 18.601, 10524.008, 444.325, 52935.129 25/09/03,11:33:26,12,10,1, 11.9,1,1, 18.601, 10524.053, 444.416, 52935.223 25/09/03,11:33:26,13,10,1, 11.9,1,1, 18.601, 10524.057, 444.358, 52935.166 25/09/03,11:33:26,14,10,1, 11.9,1,1, 18.601, 10524.047, 444.331, 52935.125 25/09/03,11:33:26,15,10,1, 11.9,1,1, 18.601, 10524.061, 444.413, 52935.256 25/09/03,11:33:26,16,10,1, 11.9,1,1, 18.601, 10524.078, 444.363, 52935.132 25/09/03,11:33:26,17,10,1, 11.9,1,1, 18.601, 10524.070, 444.350, 52935.125 25/09/03,11:33:26,18,10,1, 11.9,1,1, 18.601, 10524.116, 444.413, 52935.236 25/09/03,11:33:26,19,10,1, 11.9,1,1, 18.601, 10524.116, 444.359, 52935.166 25/09/03,11:33:27,00,10,1, 11.9,1,1, 18.599, 10524.114, 444.359, 52935.166 25/09/03,11:33:27,01,10,1, 11.9,1,1, 18.599, 10524.107, 444.447, 52935.253 25/09/03,11:33:27,02,10,1, 11.9,1,1, 18.599, 10524.095, 444.329, 52935.105 25/09/03,11:33:27,03,10,1, 11.9,1,1, 18.599, 10524.106, 444.386, 52935.184 25/09/03,11:33:27,04,10,1, 11.9,1,1, 18.599, 10524.175, 444.362, 52935.092 25/09/03,11:33:27,05,10,1, 11.9,1,1, 18.599, 10524.147, 444.310, 52935.071 25/09/03,11:33:27,06,10,1, 11.9,1,1, 18.599, 10524.165, 444.403, 52935.129 25/09/03,11:33:27,07,10,1, 11.9,1,1, 18.599, 10524.166, 444.361, 52935.116 25/09/03,11:33:27,08,10,1, 11.9,1,1, 18.599, 10524.162, 444.296, 52935.082 25/09/03,11:33:27,09,10,1, 11.9,1,1, 18.599, 10524.177, 444.400, 52935.228 25/09/03,11:33:27,10,10,1, 11.9,1,1, 18.599, 10524.181, 444.328, 52935.116 25/09/03,11:33:27,11,10,1, 11.9,1,1, 18.599, 10524.183, 444.288, 52935.143 25/09/03,11:33:27,12,10,1, 11.9,1,1, 18.599, 10524.222, 444.377, 52935.214 25/09/03,11:33:27,13,10,1, 11.9,1,1, 18.599, 10524.198, 444.317, 52935.174 25/09/03,11:33:27,14,10,1, 11.9,1,1, 18.599, 10524.216, 444.330, 52935.214 25/09/03,11:33:27,15,10,1, 11.9,1,1, 18.599, 10524.258, 444.369, 52935.249 25/09/03,11:33:27,16,10,1, 11.9,1,1, 18.599, 10524.238, 444.277, 52935.103 25/09/03,11:33:27,17,10,1, 11.9,1,1, 18.599, 10524.264, 444.337, 52935.217 25/09/03,11:33:27,18,10,1, 11.9,1,1, 18.599, 10524.284, 444.322, 52935.117 25/09/03,11:33:27,19,10,1, 11.9,1,1, 18.599, 10524.267, 444.258, 52935.141 25/09/03,11:33:28,00,10,1, 12.0,1,1, 18.601, 10524.265, 444.258, 52935.141 25/09/03,11:33:28,01,10,1, 12.0,1,1, 18.601, 10524.329, 444.256, 52935.135 25/09/03,11:33:28,02,10,1, 12.0,1,1, 18.601, 10524.295, 444.262, 52935.147 25/09/03,11:33:28,03,10,1, 12.0,1,1, 18.601, 10524.323, 444.333, 52935.223 25/09/03,11:33:28,04,10,1, 12.0,1,1, 18.601, 10524.332, 444.248, 52935.171 25/09/03,11:33:28,05,10,1, 12.0,1,1, 18.601, 10524.356, 444.267, 52935.112 25/09/03,11:33:28,06,10,1, 12.0,1,1, 18.601, 10524.345, 444.319, 52935.120 25/09/03,11:33:28,07,10,1, 12.0,1,1, 18.601, 10524.375, 444.219, 52935.123 25/09/03,11:33:28,08,10,1, 12.0,1,1, 18.601, 10524.429, 444.273, 52935.153 25/09/03,11:33:28,09,10,1, 12.0,1,1, 18.601, 10524.389, 444.278, 52935.139 25/09/03,11:33:28,10,10,1, 12.0,1,1, 18.601, 10524.384, 444.204, 52935.111 25/09/03,11:33:28,11,10,1, 12.0,1,1, 18.601, 10524.446, 444.282, 52935.212 25/09/03,11:33:28,12,10,1, 12.0,1,1, 18.601, 10524.404, 444.219, 52935.161 25/09/03,11:33:28,13,10,1, 12.0,1,1, 18.601, 10524.424, 444.183, 52935.086 25/09/03,11:33:28,14,10,1, 12.0,1,1, 18.601, 10524.450, 444.251, 52935.123 25/09/03,11:33:28,15,10,1, 12.0,1,1, 18.601, 10524.446, 444.164, 52935.081 25/09/03,11:33:28,16,10,1, 12.0,1,1, 18.601, 10524.482, 444.211, 52935.146 25/09/03,11:33:28,17,10,1, 12.0,1,1, 18.601, 10524.499, 444.226, 52935.158 25/09/03,11:33:28,18,10,1, 12.0,1,1, 18.601, 10524.478, 444.113, 52935.041 25/09/03,11:33:28,19,10,1, 12.0,1,1, 18.601, 10524.484, 444.253, 52935.160 25/09/03,11:33:29,00,10,1, 11.9,1,1, 18.599, 10524.482, 444.253, 52935.160 25/09/03,11:33:29,01,10,1, 11.9,1,1, 18.599, 10524.498, 444.117, 52935.062 25/09/03,11:33:29,02,10,1, 11.9,1,1, 18.599, 10524.550, 444.219, 52935.163 25/09/03,11:33:29,03,10,1, 11.9,1,1, 18.599, 10524.519, 444.100, 52935.149 25/09/03,11:33:29,04,10,1, 11.9,1,1, 18.599, 10524.562, 444.108, 52935.070 25/09/03,11:33:29,05,10,1, 11.9,1,1, 18.599, 10524.556, 444.175, 52935.187 25/09/03,11:33:29,06,10,1, 11.9,1,1, 18.599, 10524.529, 444.063, 52935.079 25/09/03,11:33:29,07,10,1, 11.9,1,1, 18.599, 10524.573, 444.156, 52935.132 25/09/03,11:33:29,08,10,1, 11.9,1,1, 18.599, 10524.595, 444.109, 52935.096 25/09/03,11:33:29,09,10,1, 11.9,1,1, 18.599, 10524.598, 444.054, 52935.039 25/09/03,11:33:29,10,10,1, 11.9,1,1, 18.599, 10524.607, 444.140, 52935.087 25/09/03,11:33:29,11,10,1, 11.9,1,1, 18.599, 10524.613, 444.054, 52934.969 25/09/03,11:33:29,12,10,1, 11.9,1,1, 18.599, 10524.609, 444.040, 52935.022 25/09/03,11:33:29,13,10,1, 11.9,1,1, 18.599, 10524.627, 444.086, 52935.022 25/09/03,11:33:29,14,10,1, 11.9,1,1, 18.599, 10524.598, 444.005, 52935.035 25/09/03,11:33:29,15,10,1, 11.9,1,1, 18.599, 10524.645, 444.064, 52935.001 25/09/03,11:33:29,16,10,1, 11.9,1,1, 18.599, 10524.655, 444.045, 52935.026 25/09/03,11:33:29,17,10,1, 11.9,1,1, 18.599, 10524.651, 443.963, 52934.963 25/09/03,11:33:29,18,10,1, 11.9,1,1, 18.599, 10524.687, 444.034, 52935.063 25/09/03,11:33:29,19,10,1, 11.9,1,1, 18.599, 10524.650, 443.983, 52935.044 25/09/03,11:33:30,00,10,1, 11.9,1,1, 18.600, 10524.648, 443.983, 52935.044 25/09/03,11:33:30,01,10,1, 11.9,1,1, 18.600, 10524.707, 444.027, 52934.995 25/09/03,11:33:30,02,10,1, 11.9,1,1, 18.600, 10524.686, 443.921, 52935.007 25/09/03,11:33:30,03,10,1, 11.9,1,1, 18.600, 10524.716, 443.944, 52935.053 25/09/03,11:33:30,04,10,1, 11.9,1,1, 18.600, 10524.727, 443.947, 52935.068 25/09/03,11:33:30,05,10,1, 11.9,1,1, 18.600, 10524.704, 443.875, 52934.913 25/09/03,11:33:30,06,10,1, 11.9,1,1, 18.600, 10524.741, 443.937, 52935.014 25/09/03,11:33:30,07,10,1, 11.9,1,1, 18.600, 10524.741, 443.874, 52934.935 25/09/03,11:33:30,08,10,1, 11.9,1,1, 18.600, 10524.761, 443.876, 52934.983 25/09/03,11:33:30,09,10,1, 11.9,1,1, 18.600, 10524.790, 443.906, 52935.013 25/09/03,11:33:30,10,10,1, 11.9,1,1, 18.600, 10524.762, 443.795, 52934.883 25/09/03,11:33:30,11,10,1, 11.9,1,1, 18.600, 10524.757, 443.852, 52934.987 25/09/03,11:33:30,12,10,1, 11.9,1,1, 18.600, 10524.773, 443.862, 52935.033 25/09/03,11:33:30,13,10,1, 11.9,1,1, 18.600, 10524.787, 443.794, 52934.925 25/09/03,11:33:30,14,10,1, 11.9,1,1, 18.600, 10524.764, 443.849, 52935.001 25/09/03,11:33:30,15,10,1, 11.9,1,1, 18.600, 10524.796, 443.768, 52934.907 25/09/03,11:33:30,16,10,1, 11.9,1,1, 18.600, 10524.790, 443.791, 52934.959 25/09/03,11:33:30,17,10,1, 11.9,1,1, 18.600, 10524.807, 443.805, 52934.975 25/09/03,11:33:30,18,10,1, 11.9,1,1, 18.600, 10524.792, 443.707, 52934.897 25/09/03,11:33:30,19,10,1, 11.9,1,1, 18.600, 10524.817, 443.813, 52934.953 25/09/03,11:33:31,00,09,1, 11.9,1,1, 18.602, 10524.815, 443.813, 52934.953 25/09/03,11:33:31,01,09,1, 11.9,1,1, 18.602, 10524.813, 443.718, 52934.938 25/09/03,11:33:31,02,09,1, 11.9,1,1, 18.602, 10524.843, 443.769, 52934.919 25/09/03,11:33:31,03,09,1, 11.9,1,1, 18.602, 10524.794, 443.665, 52934.909 25/09/03,11:33:31,04,09,1, 11.9,1,1, 18.602, 10524.829, 443.682, 52934.872 25/09/03,11:33:31,05,09,1, 11.9,1,1, 18.602, 10524.848, 443.705, 52934.877 25/09/03,11:33:31,06,09,1, 11.9,1,1, 18.602, 10524.815, 443.614, 52934.852 25/09/03,11:33:31,07,09,1, 11.9,1,1, 18.602, 10524.886, 443.703, 52934.948 25/09/03,11:33:31,08,09,1, 11.9,1,1, 18.602, 10524.845, 443.630, 52934.822 25/09/03,11:33:31,09,09,1, 11.9,1,1, 18.602, 10524.855, 443.608, 52934.850 25/09/03,11:33:31,10,09,1, 11.9,1,1, 18.602, 10524.860, 443.665, 52934.865 25/09/03,11:33:31,11,09,1, 11.9,1,1, 18.602, 10524.833, 443.557, 52934.795 25/09/03,11:33:31,12,09,1, 11.9,1,1, 18.602, 10524.880, 443.657, 52934.866 25/09/03,11:33:31,13,09,1, 11.9,1,1, 18.602, 10524.880, 443.593, 52934.781 25/09/03,11:33:31,14,09,1, 11.9,1,1, 18.602, 10524.867, 443.536, 52934.830 25/09/03,11:33:31,15,09,1, 11.9,1,1, 18.602, 10524.888, 443.598, 52934.824 25/09/03,11:33:31,16,09,1, 11.9,1,1, 18.602, 10524.831, 443.503, 52934.703 25/09/03,11:33:31,17,09,1, 11.9,1,1, 18.602, 10524.871, 443.529, 52934.826 25/09/03,11:33:31,18,09,1, 11.9,1,1, 18.602, 10524.867, 443.548, 52934.797 25/09/03,11:33:31,19,09,1, 11.9,1,1, 18.602, 10524.867, 443.427, 52934.741 25/09/03,11:33:32,00,09,1, 11.8,1,1, 18.601, 10524.865, 443.427, 52934.741 25/09/03,11:33:32,01,09,1, 11.8,1,1, 18.601, 10524.883, 443.453, 52934.776 25/09/03,11:33:32,02,09,1, 11.8,1,1, 18.601, 10524.877, 443.443, 52934.714 25/09/03,11:33:32,03,09,1, 11.8,1,1, 18.601, 10524.893, 443.511, 52934.798 25/09/03,11:33:32,04,09,1, 11.8,1,1, 18.601, 10524.885, 443.384, 52934.675 25/09/03,11:33:32,05,09,1, 11.8,1,1, 18.601, 10524.906, 443.440, 52934.845 25/09/03,11:33:32,06,09,1, 11.8,1,1, 18.601, 10524.894, 443.436, 52934.838 25/09/03,11:33:32,07,09,1, 11.8,1,1, 18.601, 10524.903, 443.344, 52934.686 25/09/03,11:33:32,08,09,1, 11.8,1,1, 18.601, 10524.911, 443.440, 52934.796 25/09/03,11:33:32,09,09,1, 11.8,1,1, 18.601, 10524.885, 443.318, 52934.789 25/09/03,11:33:32,10,09,1, 11.8,1,1, 18.601, 10524.913, 443.331, 52934.746 25/09/03,11:33:32,11,09,1, 11.8,1,1, 18.601, 10524.915, 443.378, 52934.808 25/09/03,11:33:32,12,09,1, 11.8,1,1, 18.601, 10524.908, 443.275, 52934.738 25/09/03,11:33:32,13,09,1, 11.8,1,1, 18.601, 10524.930, 443.366, 52934.758 25/09/03,11:33:32,14,09,1, 11.8,1,1, 18.601, 10524.907, 443.322, 52934.690 25/09/03,11:33:32,15,09,1, 11.8,1,1, 18.601, 10524.923, 443.305, 52934.682 25/09/03,11:33:32,16,09,1, 11.8,1,1, 18.601, 10524.948, 443.342, 52934.758 25/09/03,11:33:32,17,09,1, 11.8,1,1, 18.601, 10524.894, 443.246, 52934.642 25/09/03,11:33:32,18,09,1, 11.8,1,1, 18.601, 10524.927, 443.292, 52934.653 25/09/03,11:33:32,19,09,1, 11.8,1,1, 18.601, 10524.890, 443.275, 52934.655 25/09/03,11:33:33,00,08,1, 12.0,1,1, 18.601, 10524.882, 443.275, 52934.655 25/09/03,11:33:33,01,08,1, 12.0,1,1, 18.601, 10524.924, 443.285, 52934.734 25/09/03,11:33:33,02,08,1, 12.0,1,1, 18.601, 10524.911, 443.189, 52934.621 25/09/03,11:33:33,03,08,1, 12.0,1,1, 18.601, 10524.925, 443.233, 52934.680 25/09/03,11:33:33,04,08,1, 12.0,1,1, 18.601, 10524.938, 443.231, 52934.683 25/09/03,11:33:33,05,08,1, 12.0,1,1, 18.601, 10524.933, 443.169, 52934.638 25/09/03,11:33:33,06,08,1, 12.0,1,1, 18.601, 10524.921, 443.259, 52934.710 25/09/03,11:33:33,07,08,1, 12.0,1,1, 18.601, 10524.889, 443.150, 52934.640 25/09/03,11:33:33,08,08,1, 12.0,1,1, 18.601, 10524.922, 443.182, 52934.683 25/09/03,11:33:33,09,08,1, 12.0,1,1, 18.601, 10524.945, 443.206, 52934.707 25/09/03,11:33:33,10,08,1, 12.0,1,1, 18.601, 10524.923, 443.129, 52934.681 25/09/03,11:33:33,11,08,1, 12.0,1,1, 18.601, 10524.960, 443.218, 52934.643 25/09/03,11:33:33,12,08,1, 12.0,1,1, 18.601, 10524.948, 443.128, 52934.629 25/09/03,11:33:33,13,08,1, 12.0,1,1, 18.601, 10524.921, 443.147, 52934.626 25/09/03,11:33:33,14,08,1, 12.0,1,1, 18.601, 10524.936, 443.148, 52934.634 25/09/03,11:33:33,15,08,1, 12.0,1,1, 18.601, 10524.940, 443.073, 52934.533 25/09/03,11:33:33,16,08,1, 12.0,1,1, 18.601, 10524.958, 443.138, 52934.579 25/09/03,11:33:33,17,08,1, 12.0,1,1, 18.601, 10524.921, 443.086, 52934.644 25/09/03,11:33:33,18,08,1, 12.0,1,1, 18.601, 10524.917, 443.089, 52934.609 25/09/03,11:33:33,19,08,1, 12.0,1,1, 18.601, 10524.955, 443.143, 52934.682 25/09/03,11:33:34,00,08,1, 12.0,1,1, 18.601, 10524.949, 443.143, 52934.682 25/09/03,11:33:34,01,08,1, 12.0,1,1, 18.601, 10524.971, 443.100, 52934.639 25/09/03,11:33:34,02,08,1, 12.0,1,1, 18.601, 10524.948, 443.088, 52934.627 25/09/03,11:33:34,03,08,1, 12.0,1,1, 18.601, 10524.943, 443.036, 52934.661 25/09/03,11:33:34,04,08,1, 12.0,1,1, 18.601, 10524.982, 443.118, 52934.613 25/09/03,11:33:34,05,08,1, 12.0,1,1, 18.601, 10524.951, 442.989, 52934.608 25/09/03,11:33:34,06,08,1, 12.0,1,1, 18.601, 10524.977, 443.077, 52934.650 25/09/03,11:33:34,07,08,1, 12.0,1,1, 18.601, 10524.945, 443.038, 52934.629 25/09/03,11:33:34,08,08,1, 12.0,1,1, 18.601, 10524.951, 442.982, 52934.538 25/09/03,11:33:34,09,08,1, 12.0,1,1, 18.601, 10524.996, 443.069, 52934.659 25/09/03,11:33:34,10,08,1, 12.0,1,1, 18.601, 10524.955, 443.001, 52934.510 25/09/03,11:33:34,11,08,1, 12.0,1,1, 18.601, 10524.978, 443.041, 52934.542 25/09/03,11:33:34,12,08,1, 12.0,1,1, 18.601, 10524.978, 443.034, 52934.545 25/09/03,11:33:34,13,08,1, 12.0,1,1, 18.601, 10524.964, 442.962, 52934.519 25/09/03,11:33:34,14,08,1, 12.0,1,1, 18.601, 10524.974, 443.087, 52934.634 25/09/03,11:33:34,15,08,1, 12.0,1,1, 18.601, 10524.963, 442.949, 52934.513 25/09/03,11:33:34,16,08,1, 12.0,1,1, 18.601, 10524.962, 443.030, 52934.596 25/09/03,11:33:34,17,08,1, 12.0,1,1, 18.601, 10524.972, 443.019, 52934.612 25/09/03,11:33:34,18,08,1, 12.0,1,1, 18.601, 10524.976, 442.973, 52934.505 25/09/03,11:33:34,19,08,1, 12.0,1,1, 18.601, 10525.011, 443.053, 52934.538 25/09/03,11:33:35,00,09,1, 11.9,1,1, 18.601, 10525.007, 443.053, 52934.538 25/09/03,11:33:35,01,09,1, 11.9,1,1, 18.601, 10524.994, 443.002, 52934.621 25/09/03,11:33:35,02,09,1, 11.9,1,1, 18.601, 10524.994, 443.010, 52934.601 25/09/03,11:33:35,03,09,1, 11.9,1,1, 18.601, 10524.964, 442.926, 52934.538 25/09/03,11:33:35,04,09,1, 11.9,1,1, 18.601, 10525.003, 443.032, 52934.626 25/09/03,11:33:35,05,09,1, 11.9,1,1, 18.601, 10524.977, 442.947, 52934.490 25/09/03,11:33:35,06,09,1, 11.9,1,1, 18.601, 10525.016, 442.978, 52934.523 25/09/03,11:33:35,07,09,1, 11.9,1,1, 18.601, 10524.998, 442.982, 52934.557 25/09/03,11:33:35,08,09,1, 11.9,1,1, 18.601, 10524.988, 442.937, 52934.513 25/09/03,11:33:35,09,09,1, 11.9,1,1, 18.601, 10525.023, 443.009, 52934.546 25/09/03,11:33:35,10,09,1, 11.9,1,1, 18.601, 10524.996, 442.941, 52934.561 25/09/03,11:33:35,11,09,1, 11.9,1,1, 18.601, 10525.011, 442.933, 52934.561 25/09/03,11:33:35,12,09,1, 11.9,1,1, 18.601, 10524.998, 443.013, 52934.608 25/09/03,11:33:35,13,09,1, 11.9,1,1, 18.601, 10524.984, 442.934, 52934.515 25/09/03,11:33:35,14,09,1, 11.9,1,1, 18.601, 10525.031, 443.018, 52934.546 25/09/03,11:33:35,15,09,1, 11.9,1,1, 18.601, 10525.008, 442.940, 52934.501 25/09/03,11:33:35,16,09,1, 11.9,1,1, 18.601, 10525.057, 442.991, 52934.487 25/09/03,11:33:35,17,09,1, 11.9,1,1, 18.601, 10525.053, 442.978, 52934.457 25/09/03,11:33:35,18,09,1, 11.9,1,1, 18.601, 10525.020, 442.929, 52934.528 25/09/03,11:33:35,19,09,1, 11.9,1,1, 18.601, 10525.058, 442.998, 52934.496 25/09/03,11:33:36,00,09,1, 12.0,1,1, 18.602, 10525.057, 442.998, 52934.496 25/09/03,11:33:36,01,09,1, 12.0,1,1, 18.602, 10525.049, 442.956, 52934.551 25/09/03,11:33:36,02,09,1, 12.0,1,1, 18.602, 10525.030, 443.001, 52934.499 25/09/03,11:33:36,03,09,1, 12.0,1,1, 18.602, 10525.014, 442.906, 52934.450 25/09/03,11:33:36,04,09,1, 12.0,1,1, 18.602, 10525.042, 443.036, 52934.497 25/09/03,11:33:36,05,09,1, 12.0,1,1, 18.602, 10525.016, 442.937, 52934.548 25/09/03,11:33:36,06,09,1, 12.0,1,1, 18.602, 10525.044, 442.976, 52934.512 25/09/03,11:33:36,07,09,1, 12.0,1,1, 18.602, 10525.043, 442.980, 52934.543 25/09/03,11:33:36,08,09,1, 12.0,1,1, 18.602, 10525.043, 442.914, 52934.504 25/09/03,11:33:36,09,09,1, 12.0,1,1, 18.602, 10525.058, 443.013, 52934.541 25/09/03,11:33:36,10,09,1, 12.0,1,1, 18.602, 10525.022, 442.922, 52934.475 25/09/03,11:33:36,11,09,1, 12.0,1,1, 18.602, 10525.061, 442.988, 52934.527 25/09/03,11:33:36,12,09,1, 12.0,1,1, 18.602, 10525.044, 442.987, 52934.522 25/09/03,11:33:36,13,09,1, 12.0,1,1, 18.602, 10525.052, 442.921, 52934.419 25/09/03,11:33:36,14,09,1, 12.0,1,1, 18.602, 10525.069, 443.005, 52934.568 25/09/03,11:33:36,15,09,1, 12.0,1,1, 18.602, 10525.026, 442.929, 52934.504 25/09/03,11:33:36,16,09,1, 12.0,1,1, 18.602, 10525.065, 442.996, 52934.493 25/09/03,11:33:36,17,09,1, 12.0,1,1, 18.602, 10525.046, 442.964, 52934.535 25/09/03,11:33:36,18,09,1, 12.0,1,1, 18.602, 10525.043, 442.947, 52934.494 25/09/03,11:33:36,19,09,1, 12.0,1,1, 18.602, 10525.072, 443.024, 52934.482 25/09/03,11:33:37,00,08,1, 12.0,1,1, 18.600, 10525.066, 443.024, 52934.482 25/09/03,11:33:37,01,08,1, 12.0,1,1, 18.600, 10525.071, 443.009, 52934.539 25/09/03,11:33:37,02,08,1, 12.0,1,1, 18.600, 10525.025, 442.961, 52934.504 25/09/03,11:33:37,03,08,1, 12.0,1,1, 18.600, 10525.043, 442.988, 52934.436 25/09/03,11:33:37,04,08,1, 12.0,1,1, 18.600, 10525.031, 443.034, 52934.539 25/09/03,11:33:37,05,08,1, 12.0,1,1, 18.600, 10525.046, 442.944, 52934.397 25/09/03,11:33:37,06,08,1, 12.0,1,1, 18.600, 10525.087, 443.046, 52934.515 25/09/03,11:33:37,07,08,1, 12.0,1,1, 18.600, 10525.037, 442.943, 52934.513 25/09/03,11:33:37,08,08,1, 12.0,1,1, 18.600, 10525.060, 442.984, 52934.512 25/09/03,11:33:37,09,08,1, 12.0,1,1, 18.600, 10525.048, 442.965, 52934.471 25/09/03,11:33:37,10,08,1, 12.0,1,1, 18.600, 10525.066, 442.946, 52934.450 25/09/03,11:33:37,11,08,1, 12.0,1,1, 18.600, 10525.090, 443.023, 52934.493 25/09/03,11:33:37,12,08,1, 12.0,1,1, 18.600, 10525.036, 442.928, 52934.448 25/09/03,11:33:37,13,08,1, 12.0,1,1, 18.600, 10525.097, 443.038, 52934.558 25/09/03,11:33:37,14,08,1, 12.0,1,1, 18.600, 10525.050, 442.980, 52934.495 25/09/03,11:33:37,15,08,1, 12.0,1,1, 18.600, 10525.051, 443.001, 52934.479 25/09/03,11:33:37,16,08,1, 12.0,1,1, 18.600, 10525.073, 443.059, 52934.537 25/09/03,11:33:37,17,08,1, 12.0,1,1, 18.600, 10525.049, 442.977, 52934.524 25/09/03,11:33:37,18,08,1, 12.0,1,1, 18.600, 10525.061, 443.062, 52934.462 25/09/03,11:33:37,19,08,1, 12.0,1,1, 18.600, 10525.049, 442.992, 52934.412 25/09/03,11:33:38,00,09,1, 11.9,1,1, 18.607, 10525.041, 442.992, 52934.412 25/09/03,11:33:38,01,09,1, 11.9,1,1, 18.607, 10525.041, 443.057, 52934.513 25/09/03,11:33:38,02,09,1, 11.9,1,1, 18.607, 10525.031, 442.989, 52934.454 25/09/03,11:33:38,03,09,1, 11.9,1,1, 18.607, 10525.042, 443.076, 52934.524 25/09/03,11:33:38,04,09,1, 11.9,1,1, 18.607, 10525.000, 442.975, 52934.437 25/09/03,11:33:38,05,09,1, 11.9,1,1, 18.607, 10525.042, 443.049, 52934.472 25/09/03,11:33:38,06,09,1, 11.9,1,1, 18.607, 10525.026, 443.022, 52934.524 25/09/03,11:33:38,07,09,1, 11.9,1,1, 18.607, 10525.040, 442.990, 52934.505 25/09/03,11:33:38,08,09,1, 11.9,1,1, 18.607, 10525.030, 443.065, 52934.558 25/09/03,11:33:38,09,09,1, 11.9,1,1, 18.607, 10525.030, 442.971, 52934.460 25/09/03,11:33:38,10,09,1, 11.9,1,1, 18.607, 10525.014, 443.086, 52934.454 25/09/03,11:33:38,11,09,1, 11.9,1,1, 18.607, 10524.995, 442.989, 52934.482 25/09/03,11:33:38,12,09,1, 11.9,1,1, 18.607, 10525.019, 443.050, 52934.495 25/09/03,11:33:38,13,09,1, 11.9,1,1, 18.607, 10525.000, 443.036, 52934.460 25/09/03,11:33:38,14,09,1, 11.9,1,1, 18.607, 10524.981, 442.988, 52934.501 25/09/03,11:33:38,15,09,1, 11.9,1,1, 18.607, 10525.009, 443.075, 52934.513 25/09/03,11:33:38,16,09,1, 11.9,1,1, 18.607, 10524.994, 442.992, 52934.413 25/09/03,11:33:38,17,09,1, 11.9,1,1, 18.607, 10524.993, 443.084, 52934.525 25/09/03,11:33:38,18,09,1, 11.9,1,1, 18.607, 10524.999, 443.020, 52934.426 25/09/03,11:33:38,19,09,1, 11.9,1,1, 18.607, 10525.001, 443.021, 52934.473 25/09/03,11:33:39,00,07,1, 12.0,1,1, 18.601, 10524.999, 443.021, 52934.473 25/09/03,11:33:39,01,07,1, 12.0,1,1, 18.601, 10525.001, 443.003, 52934.427 25/09/03,11:33:39,02,07,1, 12.0,1,1, 18.601, 10525.007, 443.092, 52934.530 25/09/03,11:33:39,03,07,1, 12.0,1,1, 18.601, 10524.970, 443.012, 52934.358 25/09/03,11:33:39,04,07,1, 12.0,1,1, 18.601, 10524.980, 443.077, 52934.462 25/09/03,11:33:39,05,07,1, 12.0,1,1, 18.601, 10524.964, 443.049, 52934.490 25/09/03,11:33:39,06,07,1, 12.0,1,1, 18.601, 10524.923, 443.034, 52934.435 25/09/03,11:33:39,07,07,1, 12.0,1,1, 18.601, 10524.957, 443.085, 52934.537 25/09/03,11:33:39,08,07,1, 12.0,1,1, 18.601, 10524.924, 442.983, 52934.442 25/09/03,11:33:39,09,07,1, 12.0,1,1, 18.601, 10524.940, 443.074, 52934.452 25/09/03,11:33:39,10,07,1, 12.0,1,1, 18.601, 10524.919, 442.998, 52934.429 25/09/03,11:33:39,11,07,1, 12.0,1,1, 18.601, 10524.927, 443.070, 52934.503 25/09/03,11:33:39,12,07,1, 12.0,1,1, 18.601, 10524.918, 443.047, 52934.519 25/09/03,11:33:39,13,07,1, 12.0,1,1, 18.601, 10524.897, 443.009, 52934.453 25/09/03,11:33:39,14,07,1, 12.0,1,1, 18.601, 10524.916, 443.079, 52934.435 25/09/03,11:33:39,15,07,1, 12.0,1,1, 18.601, 10524.897, 442.989, 52934.446 25/09/03,11:33:39,16,07,1, 12.0,1,1, 18.601, 10524.923, 443.106, 52934.493 25/09/03,11:33:39,17,07,1, 12.0,1,1, 18.601, 10524.886, 443.032, 52934.482 25/09/03,11:33:39,18,07,1, 12.0,1,1, 18.601, 10524.897, 443.063, 52934.458 25/09/03,11:33:39,19,07,1, 12.0,1,1, 18.601, 10524.888, 443.080, 52934.401 25/09/03,11:33:40,00,08,1, 11.9,1,1, 18.604, 10524.882, 443.080, 52934.401 25/09/03,11:33:40,01,08,1, 11.9,1,1, 18.604, 10524.880, 443.123, 52934.540 25/09/03,11:33:40,02,08,1, 11.9,1,1, 18.604, 10524.850, 443.022, 52934.409 25/09/03,11:33:40,03,08,1, 11.9,1,1, 18.604, 10524.853, 443.102, 52934.456 25/09/03,11:33:40,04,08,1, 11.9,1,1, 18.604, 10524.851, 443.027, 52934.393 25/09/03,11:33:40,05,08,1, 11.9,1,1, 18.604, 10524.856, 443.044, 52934.469 25/09/03,11:33:40,06,08,1, 11.9,1,1, 18.604, 10524.855, 443.081, 52934.367 25/09/03,11:33:40,07,08,1, 11.9,1,1, 18.604, 10524.817, 442.993, 52934.406 25/09/03,11:33:40,08,08,1, 11.9,1,1, 18.604, 10524.849, 443.096, 52934.472 25/09/03,11:33:40,09,08,1, 11.9,1,1, 18.604, 10524.799, 442.972, 52934.404 25/09/03,11:33:40,10,08,1, 11.9,1,1, 18.604, 10524.832, 443.079, 52934.473 25/09/03,11:33:40,11,08,1, 11.9,1,1, 18.604, 10524.803, 443.023, 52934.432 25/09/03,11:33:40,12,08,1, 11.9,1,1, 18.604, 10524.825, 443.044, 52934.429 25/09/03,11:33:40,13,08,1, 11.9,1,1, 18.604, 10524.815, 443.050, 52934.428 25/09/03,11:33:40,14,08,1, 11.9,1,1, 18.604, 10524.784, 443.005, 52934.439 25/09/03,11:33:40,15,08,1, 11.9,1,1, 18.604, 10524.805, 443.095, 52934.470 25/09/03,11:33:40,16,08,1, 11.9,1,1, 18.604, 10524.778, 442.992, 52934.370 25/09/03,11:33:40,17,08,1, 11.9,1,1, 18.604, 10524.787, 443.063, 52934.460 25/09/03,11:33:40,18,08,1, 11.9,1,1, 18.604, 10524.750, 443.026, 52934.325 25/09/03,11:33:40,19,08,1, 11.9,1,1, 18.604, 10524.764, 443.041, 52934.449 25/09/03,11:33:41,00,08,1, 11.9,1,1, 18.602, 10524.757, 443.041, 52934.449 25/09/03,11:33:41,01,08,1, 11.9,1,1, 18.602, 10524.775, 442.988, 52934.418 25/09/03,11:33:41,02,08,1, 11.9,1,1, 18.602, 10524.791, 443.063, 52934.410 25/09/03,11:33:41,03,08,1, 11.9,1,1, 18.602, 10524.780, 442.949, 52934.349 25/09/03,11:33:41,04,08,1, 11.9,1,1, 18.602, 10524.769, 443.063, 52934.467 25/09/03,11:33:41,05,08,1, 11.9,1,1, 18.602, 10524.769, 442.999, 52934.410 25/09/03,11:33:41,06,08,1, 11.9,1,1, 18.602, 10524.783, 443.032, 52934.416 25/09/03,11:33:41,07,08,1, 11.9,1,1, 18.602, 10524.770, 443.015, 52934.459 25/09/03,11:33:41,08,08,1, 11.9,1,1, 18.602, 10524.762, 442.982, 52934.390 25/09/03,11:33:41,09,08,1, 11.9,1,1, 18.602, 10524.792, 443.052, 52934.507 25/09/03,11:33:41,10,08,1, 11.9,1,1, 18.602, 10524.775, 442.973, 52934.387 25/09/03,11:33:41,11,08,1, 11.9,1,1, 18.602, 10524.795, 443.064, 52934.508 25/09/03,11:33:41,12,08,1, 11.9,1,1, 18.602, 10524.764, 442.952, 52934.451 25/09/03,11:33:41,13,08,1, 11.9,1,1, 18.602, 10524.791, 443.008, 52934.449 25/09/03,11:33:41,14,08,1, 11.9,1,1, 18.602, 10524.765, 442.994, 52934.411 25/09/03,11:33:41,15,08,1, 11.9,1,1, 18.602, 10524.742, 442.991, 52934.399 25/09/03,11:33:41,16,08,1, 11.9,1,1, 18.602, 10524.758, 443.021, 52934.397 25/09/03,11:33:41,17,08,1, 11.9,1,1, 18.602, 10524.735, 442.950, 52934.414 25/09/03,11:33:41,18,08,1, 11.9,1,1, 18.602, 10524.757, 443.044, 52934.463 25/09/03,11:33:41,19,08,1, 11.9,1,1, 18.602, 10524.760, 442.936, 52934.335 25/09/03,11:33:42,00,08,1, 12.0,1,1, 18.601, 10524.757, 442.936, 52934.335 25/09/03,11:33:42,01,08,1, 12.0,1,1, 18.601, 10524.750, 442.951, 52934.366 25/09/03,11:33:42,02,08,1, 12.0,1,1, 18.601, 10524.766, 443.011, 52934.377 25/09/03,11:33:42,03,08,1, 12.0,1,1, 18.601, 10524.746, 442.990, 52934.428 25/09/03,11:33:42,04,08,1, 12.0,1,1, 18.601, 10524.761, 442.962, 52934.354 25/09/03,11:33:42,05,08,1, 12.0,1,1, 18.601, 10524.768, 442.998, 52934.351 25/09/03,11:33:42,06,08,1, 12.0,1,1, 18.601, 10524.756, 442.942, 52934.331 25/09/03,11:33:42,07,08,1, 12.0,1,1, 18.601, 10524.750, 443.013, 52934.404 25/09/03,11:33:42,08,08,1, 12.0,1,1, 18.601, 10524.735, 442.922, 52934.403 25/09/03,11:33:42,09,08,1, 12.0,1,1, 18.601, 10524.763, 443.002, 52934.427 25/09/03,11:33:42,10,08,1, 12.0,1,1, 18.601, 10524.783, 442.912, 52934.379 25/09/03,11:33:42,11,08,1, 12.0,1,1, 18.601, 10524.790, 442.976, 52934.390 25/09/03,11:33:42,12,08,1, 12.0,1,1, 18.601, 10524.766, 442.954, 52934.435 25/09/03,11:33:42,13,08,1, 12.0,1,1, 18.601, 10524.783, 442.933, 52934.425 25/09/03,11:33:42,14,08,1, 12.0,1,1, 18.601, 10524.800, 442.975, 52934.443 25/09/03,11:33:42,15,08,1, 12.0,1,1, 18.601, 10524.779, 442.901, 52934.451 25/09/03,11:33:42,16,08,1, 12.0,1,1, 18.601, 10524.821, 442.978, 52934.426 25/09/03,11:33:42,17,08,1, 12.0,1,1, 18.601, 10524.776, 442.898, 52934.333 25/09/03,11:33:42,18,08,1, 12.0,1,1, 18.601, 10524.794, 442.991, 52934.418 25/09/03,11:33:42,19,08,1, 12.0,1,1, 18.601, 10524.804, 442.906, 52934.416 25/09/03,11:33:43,00,09,1, 11.9,1,1, 18.602, 10524.799, 442.906, 52934.416 25/09/03,11:33:43,01,09,1, 11.9,1,1, 18.602, 10524.802, 442.945, 52934.372 25/09/03,11:33:43,02,09,1, 11.9,1,1, 18.602, 10524.830, 442.908, 52934.391 25/09/03,11:33:43,03,09,1, 11.9,1,1, 18.602, 10524.841, 442.959, 52934.437 25/09/03,11:33:43,04,09,1, 11.9,1,1, 18.602, 10524.801, 442.889, 52934.454 25/09/03,11:33:43,05,09,1, 11.9,1,1, 18.602, 10524.839, 442.973, 52934.494 25/09/03,11:33:43,06,09,1, 11.9,1,1, 18.602, 10524.819, 442.860, 52934.285 25/09/03,11:33:43,07,09,1, 11.9,1,1, 18.602, 10524.871, 442.975, 52934.427 25/09/03,11:33:43,08,09,1, 11.9,1,1, 18.602, 10524.840, 442.887, 52934.414 25/09/03,11:33:43,09,09,1, 11.9,1,1, 18.602, 10524.853, 442.943, 52934.473 25/09/03,11:33:43,10,09,1, 11.9,1,1, 18.602, 10524.874, 442.918, 52934.414 25/09/03,11:33:43,11,09,1, 11.9,1,1, 18.602, 10524.880, 442.901, 52934.441 25/09/03,11:33:43,12,09,1, 11.9,1,1, 18.602, 10524.875, 442.938, 52934.440 25/09/03,11:33:43,13,09,1, 11.9,1,1, 18.602, 10524.889, 442.840, 52934.389 25/09/03,11:33:43,14,09,1, 11.9,1,1, 18.602, 10524.917, 442.940, 52934.459 25/09/03,11:33:43,15,09,1, 11.9,1,1, 18.602, 10524.905, 442.846, 52934.395 25/09/03,11:33:43,16,09,1, 11.9,1,1, 18.602, 10524.953, 442.912, 52934.384 25/09/03,11:33:43,17,09,1, 11.9,1,1, 18.602, 10524.911, 442.840, 52934.360 25/09/03,11:33:43,18,09,1, 11.9,1,1, 18.602, 10524.942, 442.863, 52934.476 25/09/03,11:33:43,19,09,1, 11.9,1,1, 18.602, 10524.911, 442.841, 52934.374 25/09/03,11:33:44,00,08,1, 11.9,1,1, 18.604, 10524.907, 442.841, 52934.374 25/09/03,11:33:44,01,08,1, 11.9,1,1, 18.604, 10524.964, 442.887, 52934.395 25/09/03,11:33:44,02,08,1, 11.9,1,1, 18.604, 10524.959, 442.832, 52934.375 25/09/03,11:33:44,03,08,1, 11.9,1,1, 18.604, 10525.027, 442.912, 52934.437 25/09/03,11:33:44,04,08,1, 11.9,1,1, 18.604, 10524.970, 442.818, 52934.340 25/09/03,11:33:44,05,08,1, 11.9,1,1, 18.604, 10525.003, 442.906, 52934.443 25/09/03,11:33:44,06,08,1, 11.9,1,1, 18.604, 10524.984, 442.800, 52934.316 25/09/03,11:33:44,07,08,1, 11.9,1,1, 18.604, 10525.037, 442.860, 52934.445 25/09/03,11:33:44,08,08,1, 11.9,1,1, 18.604, 10525.022, 442.792, 52934.386 25/09/03,11:33:44,09,08,1, 11.9,1,1, 18.604, 10525.043, 442.816, 52934.359 25/09/03,11:33:44,10,08,1, 11.9,1,1, 18.604, 10525.050, 442.849, 52934.325 25/09/03,11:33:44,11,08,1, 11.9,1,1, 18.604, 10525.042, 442.801, 52934.347 25/09/03,11:33:44,12,08,1, 11.9,1,1, 18.604, 10525.065, 442.877, 52934.380 25/09/03,11:33:44,13,08,1, 11.9,1,1, 18.604, 10525.083, 442.775, 52934.354 25/09/03,11:33:44,14,08,1, 11.9,1,1, 18.604, 10525.079, 442.861, 52934.400 25/09/03,11:33:44,15,08,1, 11.9,1,1, 18.604, 10525.111, 442.757, 52934.344 25/09/03,11:33:44,16,08,1, 11.9,1,1, 18.604, 10525.155, 442.845, 52934.467 25/09/03,11:33:44,17,08,1, 11.9,1,1, 18.604, 10525.126, 442.768, 52934.284 25/09/03,11:33:44,18,08,1, 11.9,1,1, 18.604, 10525.175, 442.805, 52934.428 25/09/03,11:33:44,19,08,1, 11.9,1,1, 18.604, 10525.145, 442.782, 52934.316 25/09/03,11:33:45,00,09,1, 12.0,1,1, 18.604, 10525.141, 442.782, 52934.316 25/09/03,11:33:45,01,09,1, 12.0,1,1, 18.604, 10525.186, 442.807, 52934.433 25/09/03,11:33:45,02,09,1, 12.0,1,1, 18.604, 10525.186, 442.744, 52934.350 25/09/03,11:33:45,03,09,1, 12.0,1,1, 18.604, 10525.214, 442.811, 52934.365 25/09/03,11:33:45,04,09,1, 12.0,1,1, 18.604, 10525.206, 442.719, 52934.252 25/09/03,11:33:45,05,09,1, 12.0,1,1, 18.604, 10525.246, 442.791, 52934.355 25/09/03,11:33:45,06,09,1, 12.0,1,1, 18.604, 10525.230, 442.723, 52934.291 25/09/03,11:33:45,07,09,1, 12.0,1,1, 18.604, 10525.263, 442.778, 52934.341 25/09/03,11:33:45,08,09,1, 12.0,1,1, 18.604, 10525.261, 442.721, 52934.326 25/09/03,11:33:45,09,09,1, 12.0,1,1, 18.604, 10525.271, 442.715, 52934.391 25/09/03,11:33:45,10,09,1, 12.0,1,1, 18.604, 10525.256, 442.726, 52934.341 25/09/03,11:33:45,11,09,1, 12.0,1,1, 18.604, 10525.295, 442.700, 52934.341 25/09/03,11:33:45,12,09,1, 12.0,1,1, 18.604, 10525.285, 442.742, 52934.322 25/09/03,11:33:45,13,09,1, 12.0,1,1, 18.604, 10525.309, 442.668, 52934.261 25/09/03,11:33:45,14,09,1, 12.0,1,1, 18.604, 10525.320, 442.730, 52934.376 25/09/03,11:33:45,15,09,1, 12.0,1,1, 18.604, 10525.304, 442.652, 52934.331 25/09/03,11:33:45,16,09,1, 12.0,1,1, 18.604, 10525.343, 442.713, 52934.403 25/09/03,11:33:45,17,09,1, 12.0,1,1, 18.604, 10525.358, 442.651, 52934.275 25/09/03,11:33:45,18,09,1, 12.0,1,1, 18.604, 10525.351, 442.705, 52934.374 25/09/03,11:33:45,19,09,1, 12.0,1,1, 18.604, 10525.373, 442.655, 52934.319 25/09/03,11:33:46,00,09,1, 12.0,1,1, 18.603, 10525.366, 442.655, 52934.319 25/09/03,11:33:46,01,09,1, 12.0,1,1, 18.603, 10525.357, 442.649, 52934.383 25/09/03,11:33:46,02,09,1, 12.0,1,1, 18.603, 10525.428, 442.634, 52934.331 25/09/03,11:33:46,03,09,1, 12.0,1,1, 18.603, 10525.407, 442.660, 52934.315 25/09/03,11:33:46,04,09,1, 12.0,1,1, 18.603, 10525.427, 442.570, 52934.238 25/09/03,11:33:46,05,09,1, 12.0,1,1, 18.603, 10525.455, 442.651, 52934.365 25/09/03,11:33:46,06,09,1, 12.0,1,1, 18.603, 10525.437, 442.601, 52934.265 25/09/03,11:33:46,07,09,1, 12.0,1,1, 18.603, 10525.473, 442.684, 52934.382 25/09/03,11:33:46,08,09,1, 12.0,1,1, 18.603, 10525.458, 442.554, 52934.297 25/09/03,11:33:46,09,09,1, 12.0,1,1, 18.603, 10525.486, 442.657, 52934.277 25/09/03,11:33:46,10,09,1, 12.0,1,1, 18.603, 10525.468, 442.565, 52934.272 25/09/03,11:33:46,11,09,1, 12.0,1,1, 18.603, 10525.519, 442.643, 52934.323 25/09/03,11:33:46,12,09,1, 12.0,1,1, 18.603, 10525.508, 442.583, 52934.271 25/09/03,11:33:46,13,09,1, 12.0,1,1, 18.603, 10525.535, 442.571, 52934.271 25/09/03,11:33:46,14,09,1, 12.0,1,1, 18.603, 10525.555, 442.598, 52934.306 25/09/03,11:33:46,15,09,1, 12.0,1,1, 18.603, 10525.554, 442.553, 52934.279 25/09/03,11:33:46,16,09,1, 12.0,1,1, 18.603, 10525.569, 442.582, 52934.282 25/09/03,11:33:46,17,09,1, 12.0,1,1, 18.603, 10525.532, 442.511, 52934.293 25/09/03,11:33:46,18,09,1, 12.0,1,1, 18.603, 10525.588, 442.580, 52934.272 25/09/03,11:33:46,19,09,1, 12.0,1,1, 18.603, 10525.584, 442.494, 52934.233 25/09/03,11:33:47,00,09,1, 11.9,1,1, 18.605, 10525.583, 442.494, 52934.233 25/09/03,11:33:47,01,09,1, 11.9,1,1, 18.605, 10525.604, 442.479, 52934.187 25/09/03,11:33:47,02,09,1, 11.9,1,1, 18.605, 10525.627, 442.547, 52934.307 25/09/03,11:33:47,03,09,1, 11.9,1,1, 18.605, 10525.590, 442.480, 52934.249 25/09/03,11:33:47,04,09,1, 11.9,1,1, 18.605, 10525.648, 442.538, 52934.317 25/09/03,11:33:47,05,09,1, 11.9,1,1, 18.605, 10525.638, 442.519, 52934.292 25/09/03,11:33:47,06,09,1, 11.9,1,1, 18.605, 10525.656, 442.523, 52934.228 25/09/03,11:33:47,07,09,1, 11.9,1,1, 18.605, 10525.678, 442.480, 52934.272 25/09/03,11:33:47,08,09,1, 11.9,1,1, 18.605, 10525.690, 442.482, 52934.275 25/09/03,11:33:47,09,09,1, 11.9,1,1, 18.605, 10525.717, 442.502, 52934.287 25/09/03,11:33:47,10,09,1, 11.9,1,1, 18.605, 10525.690, 442.432, 52934.166 25/09/03,11:33:47,11,09,1, 11.9,1,1, 18.605, 10525.701, 442.510, 52934.252 25/09/03,11:33:47,12,09,1, 11.9,1,1, 18.605, 10525.703, 442.428, 52934.163 25/09/03,11:33:47,13,09,1, 11.9,1,1, 18.605, 10525.714, 442.478, 52934.248 25/09/03,11:33:47,14,09,1, 11.9,1,1, 18.605, 10525.696, 442.400, 52934.177 25/09/03,11:33:47,15,09,1, 11.9,1,1, 18.605, 10525.725, 442.496, 52934.254 25/09/03,11:33:47,16,09,1, 11.9,1,1, 18.605, 10525.718, 442.410, 52934.186 25/09/03,11:33:47,17,09,1, 11.9,1,1, 18.605, 10525.753, 442.491, 52934.286 25/09/03,11:33:47,18,09,1, 11.9,1,1, 18.605, 10525.713, 442.383, 52934.194 25/09/03,11:33:47,19,09,1, 11.9,1,1, 18.605, 10525.749, 442.473, 52934.186 25/09/03,11:33:48,00,09,1, 11.9,1,1, 18.600, 10525.742, 442.473, 52934.186 25/09/03,11:33:48,01,09,1, 11.9,1,1, 18.600, 10525.746, 442.448, 52934.237 25/09/03,11:33:48,02,09,1, 11.9,1,1, 18.600, 10525.743, 442.378, 52934.189 25/09/03,11:33:48,03,09,1, 11.9,1,1, 18.600, 10525.747, 442.434, 52934.264 25/09/03,11:33:48,04,09,1, 11.9,1,1, 18.600, 10525.755, 442.394, 52934.204 25/09/03,11:33:48,05,09,1, 11.9,1,1, 18.600, 10525.766, 442.406, 52934.218 25/09/03,11:33:48,06,09,1, 11.9,1,1, 18.600, 10525.770, 442.415, 52934.204 25/09/03,11:33:48,07,09,1, 11.9,1,1, 18.600, 10525.771, 442.353, 52934.119 25/09/03,11:33:48,08,09,1, 11.9,1,1, 18.600, 10525.782, 442.414, 52934.209 25/09/03,11:33:48,09,09,1, 11.9,1,1, 18.600, 10525.764, 442.346, 52934.145 25/09/03,11:33:48,10,09,1, 11.9,1,1, 18.600, 10525.777, 442.413, 52934.159 25/09/03,11:33:48,11,09,1, 11.9,1,1, 18.600, 10525.758, 442.326, 52934.090 25/09/03,11:33:48,12,09,1, 11.9,1,1, 18.600, 10525.770, 442.417, 52934.109 25/09/03,11:33:48,13,09,1, 11.9,1,1, 18.600, 10525.742, 442.305, 52934.064 25/09/03,11:33:48,14,09,1, 11.9,1,1, 18.600, 10525.809, 442.401, 52934.207 25/09/03,11:33:48,15,09,1, 11.9,1,1, 18.600, 10525.777, 442.308, 52934.066 25/09/03,11:33:48,16,09,1, 11.9,1,1, 18.600, 10525.791, 442.386, 52934.261 25/09/03,11:33:48,17,09,1, 11.9,1,1, 18.600, 10525.747, 442.298, 52934.069 25/09/03,11:33:48,18,09,1, 11.9,1,1, 18.600, 10525.793, 442.358, 52934.209 25/09/03,11:33:48,19,09,1, 11.9,1,1, 18.600, 10525.740, 442.299, 52934.183 25/09/03,11:33:49,00,10,1, 11.9,1,1, 18.601, 10525.733, 442.299, 52934.183 25/09/03,11:33:49,01,10,1, 11.9,1,1, 18.601, 10525.749, 442.311, 52934.041 25/09/03,11:33:49,02,10,1, 11.9,1,1, 18.601, 10525.748, 442.350, 52934.138 25/09/03,11:33:49,03,10,1, 11.9,1,1, 18.601, 10525.760, 442.309, 52934.114 25/09/03,11:33:49,04,10,1, 11.9,1,1, 18.601, 10525.765, 442.312, 52934.124 25/09/03,11:33:49,05,10,1, 11.9,1,1, 18.601, 10525.741, 442.306, 52934.135 25/09/03,11:33:49,06,10,1, 11.9,1,1, 18.601, 10525.755, 442.297, 52934.088 25/09/03,11:33:49,07,10,1, 11.9,1,1, 18.601, 10525.733, 442.295, 52934.155 25/09/03,11:33:49,08,10,1, 11.9,1,1, 18.601, 10525.720, 442.302, 52934.144 25/09/03,11:33:49,09,10,1, 11.9,1,1, 18.601, 10525.740, 442.322, 52934.096 25/09/03,11:33:49,10,10,1, 11.9,1,1, 18.601, 10525.737, 442.273, 52934.070 25/09/03,11:33:49,11,10,1, 11.9,1,1, 18.601, 10525.742, 442.329, 52934.149 25/09/03,11:33:49,12,10,1, 11.9,1,1, 18.601, 10525.725, 442.254, 52934.100 25/09/03,11:33:49,13,10,1, 11.9,1,1, 18.601, 10525.721, 442.339, 52934.205 25/09/03,11:33:49,14,10,1, 11.9,1,1, 18.601, 10525.708, 442.270, 52934.096 25/09/03,11:33:49,15,10,1, 11.9,1,1, 18.601, 10525.704, 442.319, 52934.082 25/09/03,11:33:49,16,10,1, 11.9,1,1, 18.601, 10525.680, 442.279, 52934.096 25/09/03,11:33:49,17,10,1, 11.9,1,1, 18.601, 10525.698, 442.351, 52934.088 25/09/03,11:33:49,18,10,1, 11.9,1,1, 18.601, 10525.647, 442.256, 52934.092 25/09/03,11:33:49,19,10,1, 11.9,1,1, 18.601, 10525.682, 442.345, 52934.153 25/09/03,11:33:50,00,10,1, 11.9,1,1, 18.605, 10525.675, 442.345, 52934.153 25/09/03,11:33:50,01,10,1, 11.9,1,1, 18.605, 10525.675, 442.354, 52934.087 25/09/03,11:33:50,02,10,1, 11.9,1,1, 18.605, 10525.626, 442.262, 52934.085 25/09/03,11:33:50,03,10,1, 11.9,1,1, 18.605, 10525.659, 442.356, 52934.103 25/09/03,11:33:50,04,10,1, 11.9,1,1, 18.605, 10525.605, 442.280, 52934.084 25/09/03,11:33:50,05,10,1, 11.9,1,1, 18.605, 10525.625, 442.365, 52934.164 25/09/03,11:33:50,06,10,1, 11.9,1,1, 18.605, 10525.585, 442.295, 52934.061 25/09/03,11:33:50,07,10,1, 11.9,1,1, 18.605, 10525.614, 442.346, 52934.069 25/09/03,11:33:50,08,10,1, 11.9,1,1, 18.605, 10525.591, 442.280, 52933.995 25/09/03,11:33:50,09,10,1, 11.9,1,1, 18.605, 10525.589, 442.354, 52934.082 25/09/03,11:33:50,10,10,1, 11.9,1,1, 18.605, 10525.562, 442.308, 52934.049 25/09/03,11:33:50,11,10,1, 11.9,1,1, 18.605, 10525.564, 442.366, 52934.125 25/09/03,11:33:50,12,10,1, 11.9,1,1, 18.605, 10525.545, 442.309, 52933.977 25/09/03,11:33:50,13,10,1, 11.9,1,1, 18.605, 10525.548, 442.342, 52934.040 25/09/03,11:33:50,14,10,1, 11.9,1,1, 18.605, 10525.507, 442.333, 52933.977 25/09/03,11:33:50,15,10,1, 11.9,1,1, 18.605, 10525.553, 442.351, 52934.153 25/09/03,11:33:50,16,10,1, 11.9,1,1, 18.605, 10525.503, 442.340, 52934.081 25/09/03,11:33:50,17,10,1, 11.9,1,1, 18.605, 10525.497, 442.342, 52934.057 25/09/03,11:33:50,18,10,1, 11.9,1,1, 18.605, 10525.481, 442.328, 52934.074 25/09/03,11:33:50,19,10,1, 11.9,1,1, 18.605, 10525.495, 442.348, 52934.095 25/09/03,11:33:51,00,09,1, 11.9,1,1, 18.605, 10525.491, 442.348, 52934.095 25/09/03,11:33:51,01,09,1, 11.9,1,1, 18.605, 10525.483, 442.333, 52933.977 25/09/03,11:33:51,02,09,1, 11.9,1,1, 18.605, 10525.471, 442.367, 52934.075 25/09/03,11:33:51,03,09,1, 11.9,1,1, 18.605, 10525.438, 442.340, 52933.991 25/09/03,11:33:51,04,09,1, 11.9,1,1, 18.605, 10525.455, 442.385, 52934.027 25/09/03,11:33:51,05,09,1, 11.9,1,1, 18.605, 10525.433, 442.361, 52934.022 25/09/03,11:33:51,06,09,1, 11.9,1,1, 18.605, 10525.418, 442.429, 52934.105 25/09/03,11:33:51,07,09,1, 11.9,1,1, 18.605, 10525.421, 442.347, 52934.078 25/09/03,11:33:51,08,09,1, 11.9,1,1, 18.605, 10525.435, 442.432, 52934.058 25/09/03,11:33:51,09,09,1, 11.9,1,1, 18.605, 10525.385, 442.368, 52933.967 25/09/03,11:33:51,10,09,1, 11.9,1,1, 18.605, 10525.405, 442.432, 52934.054 25/09/03,11:33:51,11,09,1, 11.9,1,1, 18.605, 10525.373, 442.368, 52934.082 25/09/03,11:33:51,12,09,1, 11.9,1,1, 18.605, 10525.372, 442.456, 52934.133 25/09/03,11:33:51,13,09,1, 11.9,1,1, 18.605, 10525.355, 442.386, 52934.041 25/09/03,11:33:51,14,09,1, 11.9,1,1, 18.605, 10525.360, 442.449, 52934.157 25/09/03,11:33:51,15,09,1, 11.9,1,1, 18.605, 10525.326, 442.380, 52934.068 25/09/03,11:33:51,16,09,1, 11.9,1,1, 18.605, 10525.351, 442.479, 52934.072 25/09/03,11:33:51,17,09,1, 11.9,1,1, 18.605, 10525.301, 442.402, 52934.092 25/09/03,11:33:51,18,09,1, 11.9,1,1, 18.605, 10525.343, 442.484, 52934.130 25/09/03,11:33:51,19,09,1, 11.9,1,1, 18.605, 10525.282, 442.383, 52934.035 25/09/03,11:33:52,00,09,1, 11.9,1,1, 18.603, 10525.274, 442.383, 52934.035 25/09/03,11:33:52,01,09,1, 11.9,1,1, 18.603, 10525.257, 442.409, 52933.993 25/09/03,11:33:52,02,09,1, 11.9,1,1, 18.603, 10525.297, 442.508, 52934.140 25/09/03,11:33:52,03,09,1, 11.9,1,1, 18.603, 10525.256, 442.431, 52934.048 25/09/03,11:33:52,04,09,1, 11.9,1,1, 18.603, 10525.278, 442.506, 52934.096 25/09/03,11:33:52,05,09,1, 11.9,1,1, 18.603, 10525.248, 442.443, 52934.027 25/09/03,11:33:52,06,09,1, 11.9,1,1, 18.603, 10525.248, 442.516, 52934.065 25/09/03,11:33:52,07,09,1, 11.9,1,1, 18.603, 10525.247, 442.422, 52934.058 25/09/03,11:33:52,08,09,1, 11.9,1,1, 18.603, 10525.254, 442.556, 52934.114 25/09/03,11:33:52,09,09,1, 11.9,1,1, 18.603, 10525.211, 442.473, 52934.075 25/09/03,11:33:52,10,09,1, 11.9,1,1, 18.603, 10525.241, 442.576, 52934.173 25/09/03,11:33:52,11,09,1, 11.9,1,1, 18.603, 10525.167, 442.511, 52934.067 25/09/03,11:33:52,12,09,1, 11.9,1,1, 18.603, 10525.216, 442.574, 52934.133 25/09/03,11:33:52,13,09,1, 11.9,1,1, 18.603, 10525.185, 442.501, 52934.081 25/09/03,11:33:52,14,09,1, 11.9,1,1, 18.603, 10525.199, 442.568, 52934.087 25/09/03,11:33:52,15,09,1, 11.9,1,1, 18.603, 10525.174, 442.507, 52934.077 25/09/03,11:33:52,16,09,1, 11.9,1,1, 18.603, 10525.197, 442.598, 52934.149 25/09/03,11:33:52,17,09,1, 11.9,1,1, 18.603, 10525.178, 442.513, 52934.101 25/09/03,11:33:52,18,09,1, 11.9,1,1, 18.603, 10525.193, 442.602, 52934.126 25/09/03,11:33:52,19,09,1, 11.9,1,1, 18.603, 10525.147, 442.527, 52934.064 25/09/03,11:33:53,00,09,1, 11.9,1,1, 18.604, 10525.141, 442.527, 52934.064 25/09/03,11:33:53,01,09,1, 11.9,1,1, 18.604, 10525.136, 442.534, 52934.054 25/09/03,11:33:53,02,09,1, 11.9,1,1, 18.604, 10525.146, 442.607, 52934.141 25/09/03,11:33:53,03,09,1, 11.9,1,1, 18.604, 10525.116, 442.535, 52934.101 25/09/03,11:33:53,04,09,1, 11.9,1,1, 18.604, 10525.128, 442.615, 52934.110 25/09/03,11:33:53,05,09,1, 11.9,1,1, 18.604, 10525.097, 442.543, 52934.074 25/09/03,11:33:53,06,09,1, 11.9,1,1, 18.604, 10525.099, 442.606, 52934.140 25/09/03,11:33:53,07,09,1, 11.9,1,1, 18.604, 10525.076, 442.585, 52934.018 25/09/03,11:33:53,08,09,1, 11.9,1,1, 18.604, 10525.099, 442.627, 52934.102 25/09/03,11:33:53,09,09,1, 11.9,1,1, 18.604, 10525.071, 442.590, 52934.084 25/09/03,11:33:53,10,09,1, 11.9,1,1, 18.604, 10525.102, 442.648, 52934.066 25/09/03,11:33:53,11,09,1, 11.9,1,1, 18.604, 10525.082, 442.591, 52934.117 25/09/03,11:33:53,12,09,1, 11.9,1,1, 18.604, 10525.081, 442.662, 52934.174 25/09/03,11:33:53,13,09,1, 11.9,1,1, 18.604, 10525.074, 442.610, 52934.020 25/09/03,11:33:53,14,09,1, 11.9,1,1, 18.604, 10525.073, 442.659, 52934.108 25/09/03,11:33:53,15,09,1, 11.9,1,1, 18.604, 10525.052, 442.613, 52934.090 25/09/03,11:33:53,16,09,1, 11.9,1,1, 18.604, 10525.082, 442.692, 52934.053 25/09/03,11:33:53,17,09,1, 11.9,1,1, 18.604, 10525.062, 442.651, 52934.054 25/09/03,11:33:53,18,09,1, 11.9,1,1, 18.604, 10525.083, 442.716, 52934.147 25/09/03,11:33:53,19,09,1, 11.9,1,1, 18.604, 10525.061, 442.652, 52934.032 25/09/03,11:33:54,00,09,1, 11.9,1,1, 18.602, 10525.057, 442.652, 52934.032 25/09/03,11:33:54,01,09,1, 11.9,1,1, 18.602, 10525.015, 442.670, 52934.112 25/09/03,11:33:54,02,09,1, 11.9,1,1, 18.602, 10525.033, 442.701, 52934.123 25/09/03,11:33:54,03,09,1, 11.9,1,1, 18.602, 10525.038, 442.688, 52934.140 25/09/03,11:33:54,04,09,1, 11.9,1,1, 18.602, 10525.008, 442.717, 52934.097 25/09/03,11:33:54,05,09,1, 11.9,1,1, 18.602, 10525.003, 442.670, 52934.088 25/09/03,11:33:54,06,09,1, 11.9,1,1, 18.602, 10525.017, 442.745, 52934.164 25/09/03,11:33:54,07,09,1, 11.9,1,1, 18.602, 10525.010, 442.700, 52934.048 25/09/03,11:33:54,08,09,1, 11.9,1,1, 18.602, 10525.019, 442.734, 52934.091 25/09/03,11:33:54,09,09,1, 11.9,1,1, 18.602, 10524.981, 442.679, 52934.117 25/09/03,11:33:54,10,09,1, 11.9,1,1, 18.602, 10525.003, 442.744, 52934.148 25/09/03,11:33:54,11,09,1, 11.9,1,1, 18.602, 10524.971, 442.694, 52934.041 25/09/03,11:33:54,12,09,1, 11.9,1,1, 18.602, 10525.001, 442.744, 52934.135 25/09/03,11:33:54,13,09,1, 11.9,1,1, 18.602, 10524.976, 442.713, 52934.084 25/09/03,11:33:54,14,09,1, 11.9,1,1, 18.602, 10524.964, 442.763, 52934.039 25/09/03,11:33:54,15,09,1, 11.9,1,1, 18.602, 10524.972, 442.731, 52934.061 25/09/03,11:33:54,16,09,1, 11.9,1,1, 18.602, 10524.977, 442.770, 52934.131 25/09/03,11:33:54,17,09,1, 11.9,1,1, 18.602, 10524.943, 442.734, 52934.052 25/09/03,11:33:54,18,09,1, 11.9,1,1, 18.602, 10524.961, 442.804, 52934.103 25/09/03,11:33:54,19,09,1, 11.9,1,1, 18.602, 10524.952, 442.735, 52934.035 25/09/03,11:33:55,00,10,1, 11.9,1,1, 18.608, 10524.949, 442.735, 52934.035 25/09/03,11:33:55,01,10,1, 11.9,1,1, 18.608, 10524.941, 442.746, 52933.968 25/09/03,11:33:55,02,10,1, 11.9,1,1, 18.608, 10524.972, 442.805, 52934.082 25/09/03,11:33:55,03,10,1, 11.9,1,1, 18.608, 10524.948, 442.765, 52934.083 25/09/03,11:33:55,04,10,1, 11.9,1,1, 18.608, 10524.959, 442.832, 52934.085 25/09/03,11:33:55,05,10,1, 11.9,1,1, 18.608, 10524.923, 442.768, 52934.066 25/09/03,11:33:55,06,10,1, 11.9,1,1, 18.608, 10524.976, 442.848, 52934.095 25/09/03,11:33:55,07,10,1, 11.9,1,1, 18.608, 10524.925, 442.785, 52934.107 25/09/03,11:33:55,08,10,1, 11.9,1,1, 18.608, 10524.964, 442.847, 52934.183 25/09/03,11:33:55,09,10,1, 11.9,1,1, 18.608, 10524.918, 442.784, 52934.059 25/09/03,11:33:55,10,10,1, 11.9,1,1, 18.608, 10524.953, 442.878, 52934.118 25/09/03,11:33:55,11,10,1, 11.9,1,1, 18.608, 10524.905, 442.780, 52934.055 25/09/03,11:33:55,12,10,1, 11.9,1,1, 18.608, 10524.922, 442.874, 52934.109 25/09/03,11:33:55,13,10,1, 11.9,1,1, 18.608, 10524.903, 442.802, 52934.077 25/09/03,11:33:55,14,10,1, 11.9,1,1, 18.608, 10524.944, 442.903, 52934.140 25/09/03,11:33:55,15,10,1, 11.9,1,1, 18.608, 10524.901, 442.815, 52934.080 25/09/03,11:33:55,16,10,1, 11.9,1,1, 18.608, 10524.903, 442.920, 52934.166 25/09/03,11:33:55,17,10,1, 11.9,1,1, 18.608, 10524.905, 442.828, 52934.054 25/09/03,11:33:55,18,10,1, 11.9,1,1, 18.608, 10524.926, 442.920, 52934.134 25/09/03,11:33:55,19,10,1, 11.9,1,1, 18.608, 10524.902, 442.809, 52934.102 25/09/03,11:33:56,00,10,1, 11.9,1,1, 18.605, 10524.899, 442.809, 52934.102 25/09/03,11:33:56,01,10,1, 11.9,1,1, 18.605, 10524.872, 442.845, 52934.060 25/09/03,11:33:56,02,10,1, 11.9,1,1, 18.605, 10524.899, 442.926, 52934.206 25/09/03,11:33:56,03,10,1, 11.9,1,1, 18.605, 10524.890, 442.847, 52934.106 25/09/03,11:33:56,04,10,1, 11.9,1,1, 18.605, 10524.879, 442.922, 52934.118 25/09/03,11:33:56,05,10,1, 11.9,1,1, 18.605, 10524.860, 442.833, 52934.078 25/09/03,11:33:56,06,10,1, 11.9,1,1, 18.605, 10524.885, 442.950, 52934.137 25/09/03,11:33:56,07,10,1, 11.9,1,1, 18.605, 10524.849, 442.850, 52934.008 25/09/03,11:33:56,08,10,1, 11.9,1,1, 18.605, 10524.854, 442.947, 52934.119 25/09/03,11:33:56,09,10,1, 11.9,1,1, 18.605, 10524.867, 442.882, 52934.089 25/09/03,11:33:56,10,10,1, 11.9,1,1, 18.605, 10524.854, 442.957, 52934.149 25/09/03,11:33:56,11,10,1, 11.9,1,1, 18.605, 10524.816, 442.856, 52934.014 25/09/03,11:33:56,12,10,1, 11.9,1,1, 18.605, 10524.848, 442.935, 52934.084 25/09/03,11:33:56,13,10,1, 11.9,1,1, 18.605, 10524.805, 442.880, 52934.108 25/09/03,11:33:56,14,10,1, 11.9,1,1, 18.605, 10524.803, 442.938, 52934.107 25/09/03,11:33:56,15,10,1, 11.9,1,1, 18.605, 10524.794, 442.861, 52934.055 25/09/03,11:33:56,16,10,1, 11.9,1,1, 18.605, 10524.797, 442.939, 52934.135 25/09/03,11:33:56,17,10,1, 11.9,1,1, 18.605, 10524.808, 442.886, 52934.092 25/09/03,11:33:56,18,10,1, 11.9,1,1, 18.605, 10524.803, 442.945, 52934.124 25/09/03,11:33:56,19,10,1, 11.9,1,1, 18.605, 10524.771, 442.906, 52934.048 25/09/03,11:33:57,00,09,1, 11.8,1,1, 18.604, 10524.765, 442.906, 52934.048 25/09/03,11:33:57,01,09,1, 11.8,1,1, 18.604, 10524.778, 442.933, 52934.052 25/09/03,11:33:57,02,09,1, 11.8,1,1, 18.604, 10524.781, 442.968, 52934.103 25/09/03,11:33:57,03,09,1, 11.8,1,1, 18.604, 10524.780, 442.949, 52934.026 25/09/03,11:33:57,04,09,1, 11.8,1,1, 18.604, 10524.765, 442.949, 52934.138 25/09/03,11:33:57,05,09,1, 11.8,1,1, 18.604, 10524.768, 442.942, 52934.075 25/09/03,11:33:57,06,09,1, 11.8,1,1, 18.604, 10524.739, 442.949, 52934.040 25/09/03,11:33:57,07,09,1, 11.8,1,1, 18.604, 10524.732, 442.967, 52934.111 25/09/03,11:33:57,08,09,1, 11.8,1,1, 18.604, 10524.756, 442.953, 52934.094 25/09/03,11:33:57,09,09,1, 11.8,1,1, 18.604, 10524.754, 442.948, 52934.035 25/09/03,11:33:57,10,09,1, 11.8,1,1, 18.604, 10524.722, 442.921, 52934.069 25/09/03,11:33:57,11,09,1, 11.8,1,1, 18.604, 10524.746, 442.941, 52934.043 25/09/03,11:33:57,12,09,1, 11.8,1,1, 18.604, 10524.716, 442.937, 52934.059 25/09/03,11:33:57,13,09,1, 11.8,1,1, 18.604, 10524.714, 442.949, 52934.015 25/09/03,11:33:57,14,09,1, 11.8,1,1, 18.604, 10524.697, 442.953, 52934.131 25/09/03,11:33:57,15,09,1, 11.8,1,1, 18.604, 10524.695, 442.970, 52934.033 25/09/03,11:33:57,16,09,1, 11.8,1,1, 18.604, 10524.695, 442.929, 52934.146 25/09/03,11:33:57,17,09,1, 11.8,1,1, 18.604, 10524.729, 442.960, 52934.049 25/09/03,11:33:57,18,09,1, 11.8,1,1, 18.604, 10524.711, 442.965, 52934.032 25/09/03,11:33:57,19,09,1, 11.8,1,1, 18.604, 10524.690, 442.932, 52934.013 25/09/03,11:33:58,00,09,1, 11.9,1,1, 18.604, 10524.682, 442.932, 52934.013 25/09/03,11:33:58,01,09,1, 11.9,1,1, 18.604, 10524.724, 442.951, 52934.091 25/09/03,11:33:58,02,09,1, 11.9,1,1, 18.604, 10524.719, 442.946, 52934.133 25/09/03,11:33:58,03,09,1, 11.9,1,1, 18.604, 10524.708, 442.930, 52934.077 25/09/03,11:33:58,04,09,1, 11.9,1,1, 18.604, 10524.698, 442.940, 52934.042 25/09/03,11:33:58,05,09,1, 11.9,1,1, 18.604, 10524.709, 442.950, 52934.058 25/09/03,11:33:58,06,09,1, 11.9,1,1, 18.604, 10524.693, 442.927, 52934.068 25/09/03,11:33:58,07,09,1, 11.9,1,1, 18.604, 10524.680, 442.922, 52934.012 25/09/03,11:33:58,08,09,1, 11.9,1,1, 18.604, 10524.691, 442.926, 52934.025 25/09/03,11:33:58,09,09,1, 11.9,1,1, 18.604, 10524.658, 442.937, 52934.054 25/09/03,11:33:58,10,09,1, 11.9,1,1, 18.604, 10524.671, 442.925, 52934.094 25/09/03,11:33:58,11,09,1, 11.9,1,1, 18.604, 10524.670, 442.927, 52934.044 25/09/03,11:33:58,12,09,1, 11.9,1,1, 18.604, 10524.684, 442.931, 52934.010 25/09/03,11:33:58,13,09,1, 11.9,1,1, 18.604, 10524.675, 442.947, 52934.065 25/09/03,11:33:58,14,09,1, 11.9,1,1, 18.604, 10524.684, 442.910, 52933.999 25/09/03,11:33:58,15,09,1, 11.9,1,1, 18.604, 10524.671, 442.907, 52934.043 25/09/03,11:33:58,16,09,1, 11.9,1,1, 18.604, 10524.647, 442.899, 52934.056 25/09/03,11:33:58,17,09,1, 11.9,1,1, 18.604, 10524.662, 442.904, 52934.018 25/09/03,11:33:58,18,09,1, 11.9,1,1, 18.604, 10524.671, 442.900, 52934.019 25/09/03,11:33:58,19,09,1, 11.9,1,1, 18.604, 10524.666, 442.897, 52934.022 25/09/03,11:33:59,00,09,1, 11.9,1,1, 18.603, 10524.665, 442.897, 52934.022 25/09/03,11:33:59,01,09,1, 11.9,1,1, 18.603, 10524.677, 442.897, 52933.974 25/09/03,11:33:59,02,09,1, 11.9,1,1, 18.603, 10524.690, 442.891, 52934.055 25/09/03,11:33:59,03,09,1, 11.9,1,1, 18.603, 10524.689, 442.888, 52934.011 25/09/03,11:33:59,04,09,1, 11.9,1,1, 18.603, 10524.678, 442.885, 52934.021 25/09/03,11:33:59,05,09,1, 11.9,1,1, 18.603, 10524.673, 442.892, 52934.002 25/09/03,11:33:59,06,09,1, 11.9,1,1, 18.603, 10524.694, 442.876, 52934.008 25/09/03,11:33:59,07,09,1, 11.9,1,1, 18.603, 10524.677, 442.862, 52933.994 25/09/03,11:33:59,08,09,1, 11.9,1,1, 18.603, 10524.675, 442.862, 52933.932 25/09/03,11:33:59,09,09,1, 11.9,1,1, 18.603, 10524.689, 442.867, 52934.008 25/09/03,11:33:59,10,09,1, 11.9,1,1, 18.603, 10524.690, 442.846, 52934.017 25/09/03,11:33:59,11,09,1, 11.9,1,1, 18.603, 10524.689, 442.840, 52934.010 25/09/03,11:33:59,12,09,1, 11.9,1,1, 18.603, 10524.693, 442.846, 52933.939 25/09/03,11:33:59,13,09,1, 11.9,1,1, 18.603, 10524.660, 442.810, 52933.948 25/09/03,11:33:59,14,09,1, 11.9,1,1, 18.603, 10524.700, 442.814, 52933.988 25/09/03,11:33:59,15,09,1, 11.9,1,1, 18.603, 10524.682, 442.804, 52933.959 25/09/03,11:33:59,16,09,1, 11.9,1,1, 18.603, 10524.693, 442.810, 52933.986 25/09/03,11:33:59,17,09,1, 11.9,1,1, 18.603, 10524.705, 442.816, 52933.977 25/09/03,11:33:59,18,09,1, 11.9,1,1, 18.603, 10524.675, 442.810, 52933.902 25/09/03,11:33:59,19,09,1, 11.9,1,1, 18.603, 10524.680, 442.775, 52933.900 25/09/03,11:34:00,00,09,1, 11.9,1,1, 18.611, 10524.673, 442.775, 52933.900 25/09/03,11:34:00,01,09,1, 11.9,1,1, 18.611, 10524.705, 442.774, 52933.882 25/09/03,11:34:00,02,09,1, 11.9,1,1, 18.611, 10524.725, 442.794, 52933.890 25/09/03,11:34:00,03,09,1, 11.9,1,1, 18.611, 10524.688, 442.743, 52933.951 25/09/03,11:34:00,04,09,1, 11.9,1,1, 18.611, 10524.720, 442.789, 52933.930 25/09/03,11:34:00,05,09,1, 11.9,1,1, 18.611, 10524.703, 442.730, 52933.883 25/09/03,11:34:00,06,09,1, 11.9,1,1, 18.611, 10524.700, 442.746, 52933.843 25/09/03,11:34:00,07,09,1, 11.9,1,1, 18.611, 10524.719, 442.738, 52933.786 25/09/03,11:34:00,08,09,1, 11.9,1,1, 18.611, 10524.708, 442.727, 52933.793 25/09/03,11:34:00,09,09,1, 11.9,1,1, 18.611, 10524.738, 442.730, 52933.770 25/09/03,11:34:00,10,09,1, 11.9,1,1, 18.611, 10524.706, 442.682, 52933.791 25/09/03,11:34:00,11,09,1, 11.9,1,1, 18.611, 10524.738, 442.745, 52933.917 25/09/03,11:34:00,12,09,1, 11.9,1,1, 18.611, 10524.714, 442.661, 52933.832 25/09/03,11:34:00,13,09,1, 11.9,1,1, 18.611, 10524.738, 442.744, 52933.806 25/09/03,11:34:00,14,09,1, 11.9,1,1, 18.611, 10524.743, 442.661, 52933.790 25/09/03,11:34:00,15,09,1, 11.9,1,1, 18.611, 10524.760, 442.739, 52933.869 25/09/03,11:34:00,16,09,1, 11.9,1,1, 18.611, 10524.741, 442.643, 52933.725 25/09/03,11:34:00,17,09,1, 11.9,1,1, 18.611, 10524.780, 442.714, 52933.768 25/09/03,11:34:00,18,09,1, 11.9,1,1, 18.611, 10524.748, 442.629, 52933.762 25/09/03,11:34:00,19,09,1, 11.9,1,1, 18.611, 10524.759, 442.674, 52933.834 25/09/03,11:34:01,00,10,1, 11.9,1,1, 18.610, 10524.757, 442.674, 52933.834 25/09/03,11:34:01,01,10,1, 11.9,1,1, 18.610, 10524.752, 442.625, 52933.780 25/09/03,11:34:01,02,10,1, 11.9,1,1, 18.610, 10524.785, 442.626, 52933.819 25/09/03,11:34:01,03,10,1, 11.9,1,1, 18.610, 10524.789, 442.596, 52933.777 25/09/03,11:34:01,04,10,1, 11.9,1,1, 18.610, 10524.803, 442.657, 52933.805 25/09/03,11:34:01,05,10,1, 11.9,1,1, 18.610, 10524.783, 442.576, 52933.684 25/09/03,11:34:01,06,10,1, 11.9,1,1, 18.610, 10524.795, 442.654, 52933.771 25/09/03,11:34:01,07,10,1, 11.9,1,1, 18.610, 10524.803, 442.550, 52933.678 25/09/03,11:34:01,08,10,1, 11.9,1,1, 18.610, 10524.832, 442.648, 52933.770 25/09/03,11:34:01,09,10,1, 11.9,1,1, 18.610, 10524.807, 442.559, 52933.739 25/09/03,11:34:01,10,10,1, 11.9,1,1, 18.610, 10524.849, 442.598, 52933.712 25/09/03,11:34:01,11,10,1, 11.9,1,1, 18.610, 10524.808, 442.541, 52933.531 25/09/03,11:34:01,12,10,1, 11.9,1,1, 18.610, 10524.838, 442.610, 52933.804 25/09/03,11:34:01,13,10,1, 11.9,1,1, 18.610, 10524.813, 442.543, 52933.725 25/09/03,11:34:01,14,10,1, 11.9,1,1, 18.610, 10524.826, 442.555, 52933.699 25/09/03,11:34:01,15,10,1, 11.9,1,1, 18.610, 10524.858, 442.570, 52933.715 25/09/03,11:34:01,16,10,1, 11.9,1,1, 18.610, 10524.862, 442.514, 52933.655 25/09/03,11:34:01,17,10,1, 11.9,1,1, 18.610, 10524.883, 442.576, 52933.744 25/09/03,11:34:01,18,10,1, 11.9,1,1, 18.610, 10524.877, 442.479, 52933.653 25/09/03,11:34:01,19,10,1, 11.9,1,1, 18.610, 10524.916, 442.581, 52933.788 25/09/03,11:34:02,00,10,1, 11.9,1,1, 18.611, 10524.915, 442.581, 52933.788 25/09/03,11:34:02,01,10,1, 11.9,1,1, 18.611, 10524.895, 442.539, 52933.658 25/09/03,11:34:02,02,10,1, 11.9,1,1, 18.611, 10524.875, 442.454, 52933.614 25/09/03,11:34:02,03,10,1, 11.9,1,1, 18.611, 10524.897, 442.501, 52933.741 25/09/03,11:34:02,04,10,1, 11.9,1,1, 18.611, 10524.906, 442.442, 52933.660 25/09/03,11:34:02,05,10,1, 11.9,1,1, 18.611, 10524.911, 442.462, 52933.684 25/09/03,11:34:02,06,10,1, 11.9,1,1, 18.611, 10524.954, 442.457, 52933.678 25/09/03,11:34:02,07,10,1, 11.9,1,1, 18.611, 10524.944, 442.397, 52933.632 25/09/03,11:34:02,08,10,1, 11.9,1,1, 18.611, 10524.983, 442.450, 52933.696 25/09/03,11:34:02,09,10,1, 11.9,1,1, 18.611, 10524.950, 442.365, 52933.598 25/09/03,11:34:02,10,10,1, 11.9,1,1, 18.611, 10524.971, 442.444, 52933.671 25/09/03,11:34:02,11,10,1, 11.9,1,1, 18.611, 10524.965, 442.359, 52933.657 25/09/03,11:34:02,12,10,1, 11.9,1,1, 18.611, 10524.990, 442.421, 52933.668 25/09/03,11:34:02,13,10,1, 11.9,1,1, 18.611, 10524.990, 442.318, 52933.417 25/09/03,11:34:02,14,10,1, 11.9,1,1, 18.611, 10524.996, 442.385, 52933.599 25/09/03,11:34:02,15,10,1, 11.9,1,1, 18.611, 10525.033, 442.393, 52933.643 25/09/03,11:34:02,16,10,1, 11.9,1,1, 18.611, 10525.010, 442.360, 52933.539 25/09/03,11:34:02,17,10,1, 11.9,1,1, 18.611, 10525.040, 442.370, 52933.610 25/09/03,11:34:02,18,10,1, 11.9,1,1, 18.611, 10525.040, 442.316, 52933.596 25/09/03,11:34:02,19,10,1, 11.9,1,1, 18.611, 10525.023, 442.359, 52933.640 25/09/03,11:34:03,00,09,1, 11.9,1,1, 18.606, 10525.016, 442.359, 52933.640 25/09/03,11:34:03,01,09,1, 11.9,1,1, 18.606, 10525.070, 442.376, 52933.657 25/09/03,11:34:03,02,09,1, 11.9,1,1, 18.606, 10525.063, 442.274, 52933.574 25/09/03,11:34:03,03,09,1, 11.9,1,1, 18.606, 10525.051, 442.353, 52933.566 25/09/03,11:34:03,04,09,1, 11.9,1,1, 18.606, 10525.078, 442.276, 52933.535 25/09/03,11:34:03,05,09,1, 11.9,1,1, 18.606, 10525.104, 442.331, 52933.614 25/09/03,11:34:03,06,09,1, 11.9,1,1, 18.606, 10525.120, 442.297, 52933.570 25/09/03,11:34:03,07,09,1, 11.9,1,1, 18.606, 10525.107, 442.247, 52933.531 25/09/03,11:34:03,08,09,1, 11.9,1,1, 18.606, 10525.136, 442.282, 52933.560 25/09/03,11:34:03,09,09,1, 11.9,1,1, 18.606, 10525.140, 442.205, 52933.539 25/09/03,11:34:03,10,09,1, 11.9,1,1, 18.606, 10525.138, 442.262, 52933.597 25/09/03,11:34:03,11,09,1, 11.9,1,1, 18.606, 10525.156, 442.205, 52933.552 25/09/03,11:34:03,12,09,1, 11.9,1,1, 18.606, 10525.192, 442.301, 52933.662 25/09/03,11:34:03,13,09,1, 11.9,1,1, 18.606, 10525.175, 442.214, 52933.506 25/09/03,11:34:03,14,09,1, 11.9,1,1, 18.606, 10525.214, 442.210, 52933.511 25/09/03,11:34:03,15,09,1, 11.9,1,1, 18.606, 10525.187, 442.224, 52933.576 25/09/03,11:34:03,16,09,1, 11.9,1,1, 18.606, 10525.220, 442.189, 52933.524 25/09/03,11:34:03,17,09,1, 11.9,1,1, 18.606, 10525.232, 442.219, 52933.596 25/09/03,11:34:03,18,09,1, 11.9,1,1, 18.606, 10525.218, 442.174, 52933.556 25/09/03,11:34:03,19,09,1, 11.9,1,1, 18.606, 10525.264, 442.197, 52933.565 25/09/03,11:34:04,00,10,1, 11.9,1,1, 18.607, 10525.258, 442.197, 52933.565 25/09/03,11:34:04,01,10,1, 11.9,1,1, 18.607, 10525.283, 442.214, 52933.587 25/09/03,11:34:04,02,10,1, 11.9,1,1, 18.607, 10525.271, 442.109, 52933.547 25/09/03,11:34:04,03,10,1, 11.9,1,1, 18.607, 10525.301, 442.200, 52933.575 25/09/03,11:34:04,04,10,1, 11.9,1,1, 18.607, 10525.273, 442.116, 52933.497 25/09/03,11:34:04,05,10,1, 11.9,1,1, 18.607, 10525.323, 442.139, 52933.467 25/09/03,11:34:04,06,10,1, 11.9,1,1, 18.607, 10525.333, 442.124, 52933.441 25/09/03,11:34:04,07,10,1, 11.9,1,1, 18.607, 10525.356, 442.105, 52933.479 25/09/03,11:34:04,08,10,1, 11.9,1,1, 18.607, 10525.387, 442.140, 52933.519 25/09/03,11:34:04,09,10,1, 11.9,1,1, 18.607, 10525.374, 442.065, 52933.403 25/09/03,11:34:04,10,10,1, 11.9,1,1, 18.607, 10525.369, 442.128, 52933.432 25/09/03,11:34:04,11,10,1, 11.9,1,1, 18.607, 10525.388, 442.066, 52933.428 25/09/03,11:34:04,12,10,1, 11.9,1,1, 18.607, 10525.424, 442.111, 52933.451 25/09/03,11:34:04,13,10,1, 11.9,1,1, 18.607, 10525.408, 442.030, 52933.401 25/09/03,11:34:04,14,10,1, 11.9,1,1, 18.607, 10525.453, 442.070, 52933.441 25/09/03,11:34:04,15,10,1, 11.9,1,1, 18.607, 10525.446, 442.085, 52933.418 25/09/03,11:34:04,16,10,1, 11.9,1,1, 18.607, 10525.436, 442.020, 52933.365 25/09/03,11:34:04,17,10,1, 11.9,1,1, 18.607, 10525.515, 442.061, 52933.408 25/09/03,11:34:04,18,10,1, 11.9,1,1, 18.607, 10525.467, 441.985, 52933.364 25/09/03,11:34:04,19,10,1, 11.9,1,1, 18.607, 10525.513, 442.061, 52933.531 25/09/03,11:34:05,00,08,1, 11.8,1,1, 18.608, 10525.508, 442.061, 52933.531 25/09/03,11:34:05,01,08,1, 11.8,1,1, 18.608, 10525.562, 442.038, 52933.476 25/09/03,11:34:05,02,08,1, 11.8,1,1, 18.608, 10525.587, 441.979, 52933.464 25/09/03,11:34:05,03,08,1, 11.8,1,1, 18.608, 10525.567, 441.987, 52933.492 25/09/03,11:34:05,04,08,1, 11.8,1,1, 18.608, 10525.609, 441.982, 52933.419 25/09/03,11:34:05,05,08,1, 11.8,1,1, 18.608, 10525.575, 441.923, 52933.355 25/09/03,11:34:05,06,08,1, 11.8,1,1, 18.608, 10525.625, 441.983, 52933.418 25/09/03,11:34:05,07,08,1, 11.8,1,1, 18.608, 10525.642, 441.875, 52933.338 25/09/03,11:34:05,08,08,1, 11.8,1,1, 18.608, 10525.644, 441.973, 52933.425 25/09/03,11:34:05,09,08,1, 11.8,1,1, 18.608, 10525.637, 441.877, 52933.380 25/09/03,11:34:05,10,08,1, 11.8,1,1, 18.608, 10525.685, 441.924, 52933.372 25/09/03,11:34:05,11,08,1, 11.8,1,1, 18.608, 10525.686, 441.903, 52933.371 25/09/03,11:34:05,12,08,1, 11.8,1,1, 18.608, 10525.697, 441.914, 52933.418 25/09/03,11:34:05,13,08,1, 11.8,1,1, 18.608, 10525.716, 441.914, 52933.375 25/09/03,11:34:05,14,08,1, 11.8,1,1, 18.608, 10525.709, 441.847, 52933.305 25/09/03,11:34:05,15,08,1, 11.8,1,1, 18.608, 10525.767, 441.921, 52933.429 25/09/03,11:34:05,16,08,1, 11.8,1,1, 18.608, 10525.754, 441.839, 52933.260 25/09/03,11:34:05,17,08,1, 11.8,1,1, 18.608, 10525.786, 441.898, 52933.330 25/09/03,11:34:05,18,08,1, 11.8,1,1, 18.608, 10525.774, 441.809, 52933.350 25/09/03,11:34:05,19,08,1, 11.8,1,1, 18.608, 10525.805, 441.849, 52933.390 25/09/03,11:34:06,00,09,1, 11.9,1,1, 18.610, 10525.800, 441.849, 52933.390 25/09/03,11:34:06,01,09,1, 11.9,1,1, 18.610, 10525.818, 441.814, 52933.326 25/09/03,11:34:06,02,09,1, 11.9,1,1, 18.610, 10525.838, 441.831, 52933.397 25/09/03,11:34:06,03,09,1, 11.9,1,1, 18.610, 10525.858, 441.750, 52933.303 25/09/03,11:34:06,04,09,1, 11.9,1,1, 18.610, 10525.889, 441.834, 52933.331 25/09/03,11:34:06,05,09,1, 11.9,1,1, 18.610, 10525.868, 441.760, 52933.298 25/09/03,11:34:06,06,09,1, 11.9,1,1, 18.610, 10525.907, 441.790, 52933.343 25/09/03,11:34:06,07,09,1, 11.9,1,1, 18.610, 10525.908, 441.762, 52933.352 25/09/03,11:34:06,08,09,1, 11.9,1,1, 18.610, 10525.914, 441.783, 52933.361 25/09/03,11:34:06,09,09,1, 11.9,1,1, 18.610, 10525.956, 441.778, 52933.336 25/09/03,11:34:06,10,09,1, 11.9,1,1, 18.610, 10525.941, 441.723, 52933.291 25/09/03,11:34:06,11,09,1, 11.9,1,1, 18.610, 10525.966, 441.792, 52933.313 25/09/03,11:34:06,12,09,1, 11.9,1,1, 18.610, 10525.966, 441.698, 52933.193 25/09/03,11:34:06,13,09,1, 11.9,1,1, 18.610, 10525.998, 441.762, 52933.335 25/09/03,11:34:06,14,09,1, 11.9,1,1, 18.610, 10526.013, 441.714, 52933.305 25/09/03,11:34:06,15,09,1, 11.9,1,1, 18.610, 10526.006, 441.703, 52933.262 25/09/03,11:34:06,16,09,1, 11.9,1,1, 18.610, 10526.032, 441.735, 52933.328 25/09/03,11:34:06,17,09,1, 11.9,1,1, 18.610, 10526.067, 441.672, 52933.239 25/09/03,11:34:06,18,09,1, 11.9,1,1, 18.610, 10526.048, 441.732, 52933.290 25/09/03,11:34:06,19,09,1, 11.9,1,1, 18.610, 10526.061, 441.637, 52933.266 25/09/03,11:34:07,00,08,1, 11.9,1,1, 18.611, 10526.059, 441.637, 52933.266 25/09/03,11:34:07,01,08,1, 11.9,1,1, 18.611, 10526.048, 441.642, 52933.208 25/09/03,11:34:07,02,08,1, 11.9,1,1, 18.611, 10526.078, 441.697, 52933.274 25/09/03,11:34:07,03,08,1, 11.9,1,1, 18.611, 10526.092, 441.695, 52933.259 25/09/03,11:34:07,04,08,1, 11.9,1,1, 18.611, 10526.083, 441.634, 52933.182 25/09/03,11:34:07,05,08,1, 11.9,1,1, 18.611, 10526.129, 441.703, 52933.267 25/09/03,11:34:07,06,08,1, 11.9,1,1, 18.611, 10526.123, 441.594, 52933.175 25/09/03,11:34:07,07,08,1, 11.9,1,1, 18.611, 10526.143, 441.671, 52933.246 25/09/03,11:34:07,08,08,1, 11.9,1,1, 18.611, 10526.148, 441.619, 52933.223 25/09/03,11:34:07,09,08,1, 11.9,1,1, 18.611, 10526.173, 441.655, 52933.197 25/09/03,11:34:07,10,08,1, 11.9,1,1, 18.611, 10526.168, 441.636, 52933.161 25/09/03,11:34:07,11,08,1, 11.9,1,1, 18.611, 10526.154, 441.600, 52933.205 25/09/03,11:34:07,12,08,1, 11.9,1,1, 18.611, 10526.186, 441.678, 52933.240 25/09/03,11:34:07,13,08,1, 11.9,1,1, 18.611, 10526.157, 441.616, 52933.222 25/09/03,11:34:07,14,08,1, 11.9,1,1, 18.611, 10526.184, 441.658, 52933.269 25/09/03,11:34:07,15,08,1, 11.9,1,1, 18.611, 10526.175, 441.580, 52933.172 25/09/03,11:34:07,16,08,1, 11.9,1,1, 18.611, 10526.200, 441.632, 52933.211 25/09/03,11:34:07,17,08,1, 11.9,1,1, 18.611, 10526.202, 441.621, 52933.135 25/09/03,11:34:07,18,08,1, 11.9,1,1, 18.611, 10526.193, 441.576, 52933.139 25/09/03,11:34:07,19,08,1, 11.9,1,1, 18.611, 10526.240, 441.646, 52933.196 25/09/03,11:34:08,00,10,1, 11.9,1,1, 18.611, 10526.234, 441.646, 52933.196 25/09/03,11:34:08,01,10,1, 11.9,1,1, 18.611, 10526.244, 441.643, 52933.211 25/09/03,11:34:08,02,10,1, 11.9,1,1, 18.611, 10526.212, 441.579, 52933.162 25/09/03,11:34:08,03,10,1, 11.9,1,1, 18.611, 10526.235, 441.629, 52933.124 25/09/03,11:34:08,04,10,1, 11.9,1,1, 18.611, 10526.233, 441.608, 52933.131 25/09/03,11:34:08,05,10,1, 11.9,1,1, 18.611, 10526.230, 441.571, 52933.149 25/09/03,11:34:08,06,10,1, 11.9,1,1, 18.611, 10526.236, 441.618, 52933.205 25/09/03,11:34:08,07,10,1, 11.9,1,1, 18.611, 10526.264, 441.529, 52933.041 25/09/03,11:34:08,08,10,1, 11.9,1,1, 18.611, 10526.266, 441.614, 52933.096 25/09/03,11:34:08,09,10,1, 11.9,1,1, 18.611, 10526.229, 441.572, 52933.163 25/09/03,11:34:08,10,10,1, 11.9,1,1, 18.611, 10526.240, 441.589, 52933.177 25/09/03,11:34:08,11,10,1, 11.9,1,1, 18.611, 10526.251, 441.603, 52933.177 25/09/03,11:34:08,12,10,1, 11.9,1,1, 18.611, 10526.229, 441.542, 52933.080 25/09/03,11:34:08,13,10,1, 11.9,1,1, 18.611, 10526.267, 441.615, 52933.182 25/09/03,11:34:08,14,10,1, 11.9,1,1, 18.611, 10526.254, 441.547, 52933.052 25/09/03,11:34:08,15,10,1, 11.9,1,1, 18.611, 10526.264, 441.616, 52933.075 25/09/03,11:34:08,16,10,1, 11.9,1,1, 18.611, 10526.263, 441.544, 52933.166 25/09/03,11:34:08,17,10,1, 11.9,1,1, 18.611, 10526.284, 441.579, 52933.082 25/09/03,11:34:08,18,10,1, 11.9,1,1, 18.611, 10526.295, 441.615, 52933.150 25/09/03,11:34:08,19,10,1, 11.9,1,1, 18.611, 10526.245, 441.555, 52933.089 25/09/03,11:34:09,00,09,1, 11.9,1,1, 18.611, 10526.242, 441.555, 52933.089 25/09/03,11:34:09,01,09,1, 11.9,1,1, 18.611, 10526.280, 441.551, 52933.137 25/09/03,11:34:09,02,09,1, 11.9,1,1, 18.611, 10526.272, 441.629, 52933.131 25/09/03,11:34:09,03,09,1, 11.9,1,1, 18.611, 10526.300, 441.560, 52933.098 25/09/03,11:34:09,04,09,1, 11.9,1,1, 18.611, 10526.266, 441.600, 52933.048 25/09/03,11:34:09,05,09,1, 11.9,1,1, 18.611, 10526.277, 441.624, 52933.176 25/09/03,11:34:09,06,09,1, 11.9,1,1, 18.611, 10526.274, 441.555, 52933.104 25/09/03,11:34:09,07,09,1, 11.9,1,1, 18.611, 10526.279, 441.632, 52933.085 25/09/03,11:34:09,08,09,1, 11.9,1,1, 18.611, 10526.248, 441.551, 52933.010 25/09/03,11:34:09,09,09,1, 11.9,1,1, 18.611, 10526.276, 441.624, 52933.087 25/09/03,11:34:09,10,09,1, 11.9,1,1, 18.611, 10526.278, 441.605, 52933.086 25/09/03,11:34:09,11,09,1, 11.9,1,1, 18.611, 10526.240, 441.593, 52933.068 25/09/03,11:34:09,12,09,1, 11.9,1,1, 18.611, 10526.276, 441.658, 52933.137 25/09/03,11:34:09,13,09,1, 11.9,1,1, 18.611, 10526.268, 441.602, 52933.016 25/09/03,11:34:09,14,09,1, 11.9,1,1, 18.611, 10526.279, 441.654, 52933.124 25/09/03,11:34:09,15,09,1, 11.9,1,1, 18.611, 10526.282, 441.632, 52933.096 25/09/03,11:34:09,16,09,1, 11.9,1,1, 18.611, 10526.266, 441.626, 52933.049 25/09/03,11:34:09,17,09,1, 11.9,1,1, 18.611, 10526.276, 441.646, 52933.074 25/09/03,11:34:09,18,09,1, 11.9,1,1, 18.611, 10526.276, 441.606, 52932.990 25/09/03,11:34:09,19,09,1, 11.9,1,1, 18.611, 10526.262, 441.703, 52933.142 25/09/03,11:34:10,00,09,1, 11.9,1,1, 18.607, 10526.259, 441.703, 52933.142 25/09/03,11:34:10,01,09,1, 11.9,1,1, 18.607, 10526.285, 441.696, 52933.075 25/09/03,11:34:10,02,09,1, 11.9,1,1, 18.607, 10526.295, 441.653, 52933.031 25/09/03,11:34:10,03,09,1, 11.9,1,1, 18.607, 10526.270, 441.650, 52933.016 25/09/03,11:34:10,04,09,1, 11.9,1,1, 18.607, 10526.285, 441.714, 52933.123 25/09/03,11:34:10,05,09,1, 11.9,1,1, 18.607, 10526.257, 441.639, 52933.009 25/09/03,11:34:10,06,09,1, 11.9,1,1, 18.607, 10526.258, 441.718, 52933.045 25/09/03,11:34:10,07,09,1, 11.9,1,1, 18.607, 10526.262, 441.697, 52933.055 25/09/03,11:34:10,08,09,1, 11.9,1,1, 18.607, 10526.269, 441.695, 52933.058 25/09/03,11:34:10,09,09,1, 11.9,1,1, 18.607, 10526.271, 441.733, 52933.127 25/09/03,11:34:10,10,09,1, 11.9,1,1, 18.607, 10526.262, 441.670, 52933.003 25/09/03,11:34:10,11,09,1, 11.9,1,1, 18.607, 10526.261, 441.743, 52933.120 25/09/03,11:34:10,12,09,1, 11.9,1,1, 18.607, 10526.246, 441.677, 52933.048 25/09/03,11:34:10,13,09,1, 11.9,1,1, 18.607, 10526.249, 441.748, 52933.035 25/09/03,11:34:10,14,09,1, 11.9,1,1, 18.607, 10526.274, 441.727, 52933.044 25/09/03,11:34:10,15,09,1, 11.9,1,1, 18.607, 10526.237, 441.700, 52933.089 25/09/03,11:34:10,16,09,1, 11.9,1,1, 18.607, 10526.283, 441.781, 52933.055 25/09/03,11:34:10,17,09,1, 11.9,1,1, 18.607, 10526.264, 441.698, 52933.029 25/09/03,11:34:10,18,09,1, 11.9,1,1, 18.607, 10526.247, 441.761, 52933.073 25/09/03,11:34:10,19,09,1, 11.9,1,1, 18.607, 10526.252, 441.722, 52933.091 25/09/03,11:34:11,00,08,1, 12.0,1,1, 18.613, 10526.251, 441.722, 52933.091 25/09/03,11:34:11,01,08,1, 12.0,1,1, 18.613, 10526.293, 441.802, 52933.035 25/09/03,11:34:11,02,08,1, 12.0,1,1, 18.613, 10526.256, 441.729, 52933.064 25/09/03,11:34:11,03,08,1, 12.0,1,1, 18.613, 10526.289, 441.838, 52933.122 25/09/03,11:34:11,04,08,1, 12.0,1,1, 18.613, 10526.293, 441.780, 52933.068 25/09/03,11:34:11,05,08,1, 12.0,1,1, 18.613, 10526.273, 441.798, 52933.055 25/09/03,11:34:11,06,08,1, 12.0,1,1, 18.613, 10526.272, 441.814, 52933.069 25/09/03,11:34:11,07,08,1, 12.0,1,1, 18.613, 10526.268, 441.758, 52933.023 25/09/03,11:34:11,08,08,1, 12.0,1,1, 18.613, 10526.284, 441.857, 52933.038 25/09/03,11:34:11,09,08,1, 12.0,1,1, 18.613, 10526.263, 441.782, 52933.010 25/09/03,11:34:11,10,08,1, 12.0,1,1, 18.613, 10526.275, 441.829, 52933.029 25/09/03,11:34:11,11,08,1, 12.0,1,1, 18.613, 10526.292, 441.845, 52933.054 25/09/03,11:34:11,12,08,1, 12.0,1,1, 18.613, 10526.263, 441.791, 52933.032 25/09/03,11:34:11,13,08,1, 12.0,1,1, 18.613, 10526.288, 441.890, 52933.064 25/09/03,11:34:11,14,08,1, 12.0,1,1, 18.613, 10526.289, 441.785, 52932.989 25/09/03,11:34:11,15,08,1, 12.0,1,1, 18.613, 10526.283, 441.869, 52933.075 25/09/03,11:34:11,16,08,1, 12.0,1,1, 18.613, 10526.297, 441.831, 52933.019 25/09/03,11:34:11,17,08,1, 12.0,1,1, 18.613, 10526.303, 441.820, 52933.011 25/09/03,11:34:11,18,08,1, 12.0,1,1, 18.613, 10526.322, 441.874, 52933.057 25/09/03,11:34:11,19,08,1, 12.0,1,1, 18.613, 10526.280, 441.785, 52932.999 25/09/03,11:34:12,00,09,1, 11.9,1,1, 18.611, 10526.276, 441.785, 52932.999 25/09/03,11:34:12,01,09,1, 11.9,1,1, 18.611, 10526.351, 441.846, 52933.057 25/09/03,11:34:12,02,09,1, 11.9,1,1, 18.611, 10526.348, 441.874, 52933.070 25/09/03,11:34:12,03,09,1, 11.9,1,1, 18.611, 10526.341, 441.941, 52933.047 25/09/03,11:34:12,04,09,1, 11.9,1,1, 18.611, 10526.300, 441.834, 52933.002 25/09/03,11:34:12,05,09,1, 11.9,1,1, 18.611, 10526.337, 441.923, 52933.064 25/09/03,11:34:12,06,09,1, 11.9,1,1, 18.611, 10526.323, 441.885, 52932.975 25/09/03,11:34:12,07,09,1, 11.9,1,1, 18.611, 10526.344, 441.897, 52933.010 25/09/03,11:34:12,08,09,1, 11.9,1,1, 18.611, 10526.347, 441.913, 52933.099 25/09/03,11:34:12,09,09,1, 11.9,1,1, 18.611, 10526.331, 441.877, 52933.009 25/09/03,11:34:12,10,09,1, 11.9,1,1, 18.611, 10526.364, 441.991, 52933.098 25/09/03,11:34:12,11,09,1, 11.9,1,1, 18.611, 10526.372, 441.894, 52933.036 25/09/03,11:34:12,12,09,1, 11.9,1,1, 18.611, 10526.357, 441.922, 52933.065 25/09/03,11:34:12,13,09,1, 11.9,1,1, 18.611, 10526.361, 441.953, 52933.071 25/09/03,11:34:12,14,09,1, 11.9,1,1, 18.611, 10526.349, 441.903, 52933.060 25/09/03,11:34:12,15,09,1, 11.9,1,1, 18.611, 10526.384, 441.950, 52933.034 25/09/03,11:34:12,16,09,1, 11.9,1,1, 18.611, 10526.386, 441.891, 52933.002 25/09/03,11:34:12,17,09,1, 11.9,1,1, 18.611, 10526.400, 441.951, 52933.088 25/09/03,11:34:12,18,09,1, 11.9,1,1, 18.611, 10526.404, 441.975, 52933.042 25/09/03,11:34:12,19,09,1, 11.9,1,1, 18.611, 10526.382, 441.931, 52933.034 25/09/03,11:34:13,00,09,1, 12.0,1,1, 18.607, 10526.376, 441.931, 52933.034 25/09/03,11:34:13,01,09,1, 12.0,1,1, 18.607, 10526.425, 441.910, 52932.974 25/09/03,11:34:13,02,09,1, 12.0,1,1, 18.607, 10526.414, 441.966, 52932.953 25/09/03,11:34:13,03,09,1, 12.0,1,1, 18.607, 10526.423, 441.978, 52933.028 25/09/03,11:34:13,04,09,1, 12.0,1,1, 18.607, 10526.440, 441.949, 52932.988 25/09/03,11:34:13,05,09,1, 12.0,1,1, 18.607, 10526.460, 442.023, 52933.080 25/09/03,11:34:13,06,09,1, 12.0,1,1, 18.607, 10526.470, 441.916, 52932.973 25/09/03,11:34:13,07,09,1, 12.0,1,1, 18.607, 10526.500, 441.974, 52932.997 25/09/03,11:34:13,08,09,1, 12.0,1,1, 18.607, 10526.486, 441.970, 52932.964 25/09/03,11:34:13,09,09,1, 12.0,1,1, 18.607, 10526.475, 441.948, 52933.067 25/09/03,11:34:13,10,09,1, 12.0,1,1, 18.607, 10526.501, 441.987, 52933.033 25/09/03,11:34:13,11,09,1, 12.0,1,1, 18.607, 10526.488, 441.916, 52933.001 25/09/03,11:34:13,12,09,1, 12.0,1,1, 18.607, 10526.517, 441.994, 52933.017 25/09/03,11:34:13,13,09,1, 12.0,1,1, 18.607, 10526.531, 441.993, 52933.041 25/09/03,11:34:13,14,09,1, 12.0,1,1, 18.607, 10526.511, 441.945, 52933.000 25/09/03,11:34:13,15,09,1, 12.0,1,1, 18.607, 10526.554, 441.997, 52933.009 25/09/03,11:34:13,16,09,1, 12.0,1,1, 18.607, 10526.536, 441.924, 52932.978 25/09/03,11:34:13,17,09,1, 12.0,1,1, 18.607, 10526.562, 441.974, 52932.925 25/09/03,11:34:13,18,09,1, 12.0,1,1, 18.607, 10526.601, 441.985, 52933.025 25/09/03,11:34:13,19,09,1, 12.0,1,1, 18.607, 10526.558, 441.948, 52932.914 25/09/03,11:34:14,00,09,1, 11.9,1,1, 18.611, 10526.551, 441.948, 52932.914 25/09/03,11:34:14,01,09,1, 11.9,1,1, 18.611, 10526.573, 441.915, 52932.929 25/09/03,11:34:14,02,09,1, 11.9,1,1, 18.611, 10526.600, 441.976, 52932.988 25/09/03,11:34:14,03,09,1, 11.9,1,1, 18.611, 10526.601, 441.979, 52932.976 25/09/03,11:34:14,04,09,1, 11.9,1,1, 18.611, 10526.602, 441.928, 52932.901 25/09/03,11:34:14,05,09,1, 11.9,1,1, 18.611, 10526.643, 441.987, 52933.038 25/09/03,11:34:14,06,09,1, 11.9,1,1, 18.611, 10526.631, 441.905, 52932.938 25/09/03,11:34:14,07,09,1, 11.9,1,1, 18.611, 10526.646, 441.980, 52932.944 25/09/03,11:34:14,08,09,1, 11.9,1,1, 18.611, 10526.661, 441.955, 52933.021 25/09/03,11:34:14,09,09,1, 11.9,1,1, 18.611, 10526.635, 441.927, 52932.948 25/09/03,11:34:14,10,09,1, 11.9,1,1, 18.611, 10526.703, 441.989, 52932.971 25/09/03,11:34:14,11,09,1, 11.9,1,1, 18.611, 10526.670, 441.895, 52932.949 25/09/03,11:34:14,12,09,1, 11.9,1,1, 18.611, 10526.715, 441.940, 52932.939 25/09/03,11:34:14,13,09,1, 11.9,1,1, 18.611, 10526.731, 441.938, 52932.986 25/09/03,11:34:14,14,09,1, 11.9,1,1, 18.611, 10526.702, 441.871, 52932.913 25/09/03,11:34:14,15,09,1, 11.9,1,1, 18.611, 10526.724, 441.959, 52932.960 25/09/03,11:34:14,16,09,1, 11.9,1,1, 18.611, 10526.726, 441.883, 52932.972 25/09/03,11:34:14,17,09,1, 11.9,1,1, 18.611, 10526.728, 441.936, 52932.910 25/09/03,11:34:14,18,09,1, 11.9,1,1, 18.611, 10526.739, 441.950, 52932.996 25/09/03,11:34:14,19,09,1, 11.9,1,1, 18.611, 10526.747, 441.871, 52932.882 25/09/03,11:34:15,00,09,1, 11.9,1,1, 18.613, 10526.743, 441.871, 52932.882 25/09/03,11:34:15,01,09,1, 11.9,1,1, 18.613, 10526.761, 441.894, 52932.897 25/09/03,11:34:15,02,09,1, 11.9,1,1, 18.613, 10526.780, 441.890, 52932.919 25/09/03,11:34:15,03,09,1, 11.9,1,1, 18.613, 10526.776, 441.909, 52932.907 25/09/03,11:34:15,04,09,1, 11.9,1,1, 18.613, 10526.743, 441.830, 52932.848 25/09/03,11:34:15,05,09,1, 11.9,1,1, 18.613, 10526.796, 441.874, 52932.954 25/09/03,11:34:15,06,09,1, 11.9,1,1, 18.613, 10526.812, 441.828, 52932.854 25/09/03,11:34:15,07,09,1, 11.9,1,1, 18.613, 10526.800, 441.823, 52932.870 25/09/03,11:34:15,08,09,1, 11.9,1,1, 18.613, 10526.835, 441.895, 52933.006 25/09/03,11:34:15,09,09,1, 11.9,1,1, 18.613, 10526.817, 441.801, 52932.862 25/09/03,11:34:15,10,09,1, 11.9,1,1, 18.613, 10526.830, 441.879, 52932.908 25/09/03,11:34:15,11,09,1, 11.9,1,1, 18.613, 10526.808, 441.844, 52932.871 25/09/03,11:34:15,12,09,1, 11.9,1,1, 18.613, 10526.827, 441.791, 52932.885 25/09/03,11:34:15,13,09,1, 11.9,1,1, 18.613, 10526.856, 441.860, 52932.907 25/09/03,11:34:15,14,09,1, 11.9,1,1, 18.613, 10526.832, 441.808, 52932.801 25/09/03,11:34:15,15,09,1, 11.9,1,1, 18.613, 10526.839, 441.800, 52932.883 25/09/03,11:34:15,16,09,1, 11.9,1,1, 18.613, 10526.865, 441.810, 52932.827 25/09/03,11:34:15,17,09,1, 11.9,1,1, 18.613, 10526.846, 441.766, 52932.743 25/09/03,11:34:15,18,09,1, 11.9,1,1, 18.613, 10526.886, 441.840, 52932.827 25/09/03,11:34:15,19,09,1, 11.9,1,1, 18.613, 10526.885, 441.755, 52932.807 25/09/03,11:34:16,00,09,1, 11.9,1,1, 18.611, 10526.885, 441.755, 52932.807 25/09/03,11:34:16,01,09,1, 11.9,1,1, 18.611, 10526.901, 441.785, 52932.858 25/09/03,11:34:16,02,09,1, 11.9,1,1, 18.611, 10526.878, 441.717, 52932.846 25/09/03,11:34:16,03,09,1, 11.9,1,1, 18.611, 10526.936, 441.776, 52932.932 25/09/03,11:34:16,04,09,1, 11.9,1,1, 18.611, 10526.912, 441.728, 52932.826 25/09/03,11:34:16,05,09,1, 11.9,1,1, 18.611, 10526.897, 441.700, 52932.767 25/09/03,11:34:16,06,09,1, 11.9,1,1, 18.611, 10526.926, 441.744, 52932.790 25/09/03,11:34:16,07,09,1, 11.9,1,1, 18.611, 10526.926, 441.676, 52932.777 25/09/03,11:34:16,08,09,1, 11.9,1,1, 18.611, 10526.919, 441.698, 52932.759 25/09/03,11:34:16,09,09,1, 11.9,1,1, 18.611, 10526.937, 441.715, 52932.847 25/09/03,11:34:16,10,09,1, 11.9,1,1, 18.611, 10526.919, 441.651, 52932.716 25/09/03,11:34:16,11,09,1, 11.9,1,1, 18.611, 10526.940, 441.702, 52932.796 25/09/03,11:34:16,12,09,1, 11.9,1,1, 18.611, 10526.934, 441.629, 52932.783 25/09/03,11:34:16,13,09,1, 11.9,1,1, 18.611, 10526.937, 441.617, 52932.741 25/09/03,11:34:16,14,09,1, 11.9,1,1, 18.611, 10526.944, 441.653, 52932.746 25/09/03,11:34:16,15,09,1, 11.9,1,1, 18.611, 10526.914, 441.580, 52932.757 25/09/03,11:34:16,16,09,1, 11.9,1,1, 18.611, 10526.951, 441.648, 52932.762 25/09/03,11:34:16,17,09,1, 11.9,1,1, 18.611, 10526.954, 441.570, 52932.723 25/09/03,11:34:16,18,09,1, 11.9,1,1, 18.611, 10526.929, 441.533, 52932.676 25/09/03,11:34:16,19,09,1, 11.9,1,1, 18.611, 10526.934, 441.599, 52932.770 25/09/03,11:34:17,00,09,1, 11.8,1,1, 18.609, 10526.927, 441.599, 52932.770 25/09/03,11:34:17,01,09,1, 11.8,1,1, 18.609, 10526.962, 441.555, 52932.742 25/09/03,11:34:17,02,09,1, 11.8,1,1, 18.609, 10526.951, 441.549, 52932.692 25/09/03,11:34:17,03,09,1, 11.8,1,1, 18.609, 10526.940, 441.477, 52932.716 25/09/03,11:34:17,04,09,1, 11.8,1,1, 18.609, 10526.943, 441.528, 52932.754 25/09/03,11:34:17,05,09,1, 11.8,1,1, 18.609, 10526.947, 441.477, 52932.700 25/09/03,11:34:17,06,09,1, 11.8,1,1, 18.609, 10526.958, 441.450, 52932.645 25/09/03,11:34:17,07,09,1, 11.8,1,1, 18.609, 10526.948, 441.462, 52932.715 25/09/03,11:34:17,08,09,1, 11.8,1,1, 18.609, 10526.937, 441.410, 52932.674 25/09/03,11:34:17,09,09,1, 11.8,1,1, 18.609, 10526.952, 441.464, 52932.694 25/09/03,11:34:17,10,09,1, 11.8,1,1, 18.609, 10526.952, 441.456, 52932.620 25/09/03,11:34:17,11,09,1, 11.8,1,1, 18.609, 10526.892, 441.394, 52932.647 25/09/03,11:34:17,12,09,1, 11.8,1,1, 18.609, 10526.944, 441.432, 52932.660 25/09/03,11:34:17,13,09,1, 11.8,1,1, 18.609, 10526.945, 441.378, 52932.603 25/09/03,11:34:17,14,09,1, 11.8,1,1, 18.609, 10526.934, 441.356, 52932.622 25/09/03,11:34:17,15,09,1, 11.8,1,1, 18.609, 10526.953, 441.389, 52932.627 25/09/03,11:34:17,16,09,1, 11.8,1,1, 18.609, 10526.947, 441.307, 52932.628 25/09/03,11:34:17,17,09,1, 11.8,1,1, 18.609, 10526.957, 441.383, 52932.618 25/09/03,11:34:17,18,09,1, 11.8,1,1, 18.609, 10526.968, 441.334, 52932.627 25/09/03,11:34:17,19,09,1, 11.8,1,1, 18.609, 10526.941, 441.255, 52932.628 25/09/03,11:34:18,00,08,1, 11.9,1,1, 18.614, 10526.935, 441.255, 52932.628 25/09/03,11:34:18,01,08,1, 11.9,1,1, 18.614, 10526.941, 441.236, 52932.540 25/09/03,11:34:18,02,08,1, 11.9,1,1, 18.614, 10526.935, 441.251, 52932.580 25/09/03,11:34:18,03,08,1, 11.9,1,1, 18.614, 10526.950, 441.256, 52932.602 25/09/03,11:34:18,04,08,1, 11.9,1,1, 18.614, 10526.915, 441.194, 52932.578 25/09/03,11:34:18,05,08,1, 11.9,1,1, 18.614, 10526.943, 441.270, 52932.648 25/09/03,11:34:18,06,08,1, 11.9,1,1, 18.614, 10526.917, 441.209, 52932.575 25/09/03,11:34:18,07,08,1, 11.9,1,1, 18.614, 10526.908, 441.182, 52932.533 25/09/03,11:34:18,08,08,1, 11.9,1,1, 18.614, 10526.948, 441.235, 52932.585 25/09/03,11:34:18,09,08,1, 11.9,1,1, 18.614, 10526.926, 441.142, 52932.530 25/09/03,11:34:18,10,08,1, 11.9,1,1, 18.614, 10526.909, 441.143, 52932.537 25/09/03,11:34:18,11,08,1, 11.9,1,1, 18.614, 10526.916, 441.169, 52932.559 25/09/03,11:34:18,12,08,1, 11.9,1,1, 18.614, 10526.884, 441.091, 52932.508 25/09/03,11:34:18,13,08,1, 11.9,1,1, 18.614, 10526.925, 441.150, 52932.536 25/09/03,11:34:18,14,08,1, 11.9,1,1, 18.614, 10526.880, 441.094, 52932.493 25/09/03,11:34:18,15,08,1, 11.9,1,1, 18.614, 10526.913, 441.071, 52932.472 25/09/03,11:34:18,16,08,1, 11.9,1,1, 18.614, 10526.897, 441.111, 52932.545 25/09/03,11:34:18,17,08,1, 11.9,1,1, 18.614, 10526.877, 441.025, 52932.526 25/09/03,11:34:18,18,08,1, 11.9,1,1, 18.614, 10526.869, 441.056, 52932.485 25/09/03,11:34:18,19,08,1, 11.9,1,1, 18.614, 10526.881, 441.045, 52932.559 25/09/03,11:34:19,00,09,1, 11.9,1,1, 18.610, 10526.876, 441.045, 52932.559 25/09/03,11:34:19,01,09,1, 11.9,1,1, 18.610, 10526.862, 441.043, 52932.534 25/09/03,11:34:19,02,09,1, 11.9,1,1, 18.610, 10526.876, 440.987, 52932.510 25/09/03,11:34:19,03,09,1, 11.9,1,1, 18.610, 10526.839, 440.955, 52932.503 25/09/03,11:34:19,04,09,1, 11.9,1,1, 18.610, 10526.858, 441.005, 52932.471 25/09/03,11:34:19,05,09,1, 11.9,1,1, 18.610, 10526.858, 440.936, 52932.387 25/09/03,11:34:19,06,09,1, 11.9,1,1, 18.610, 10526.862, 440.930, 52932.388 25/09/03,11:34:19,07,09,1, 11.9,1,1, 18.610, 10526.888, 440.958, 52932.528 25/09/03,11:34:19,08,09,1, 11.9,1,1, 18.610, 10526.842, 440.866, 52932.414 25/09/03,11:34:19,09,09,1, 11.9,1,1, 18.610, 10526.874, 440.942, 52932.464 25/09/03,11:34:19,10,09,1, 11.9,1,1, 18.610, 10526.827, 440.893, 52932.426 25/09/03,11:34:19,11,09,1, 11.9,1,1, 18.610, 10526.821, 440.854, 52932.385 25/09/03,11:34:19,12,09,1, 11.9,1,1, 18.610, 10526.844, 440.908, 52932.440 25/09/03,11:34:19,13,09,1, 11.9,1,1, 18.610, 10526.804, 440.863, 52932.412 25/09/03,11:34:19,14,09,1, 11.9,1,1, 18.610, 10526.831, 440.842, 52932.415 25/09/03,11:34:19,15,09,1, 11.9,1,1, 18.610, 10526.842, 440.868, 52932.416 25/09/03,11:34:19,16,09,1, 11.9,1,1, 18.610, 10526.823, 440.778, 52932.406 25/09/03,11:34:19,17,09,1, 11.9,1,1, 18.610, 10526.802, 440.802, 52932.407 25/09/03,11:34:19,18,09,1, 11.9,1,1, 18.610, 10526.809, 440.810, 52932.471 25/09/03,11:34:19,19,09,1, 11.9,1,1, 18.610, 10526.799, 440.737, 52932.329 25/09/03,11:34:20,00,09,1, 11.9,1,1, 18.610, 10526.793, 440.737, 52932.329 25/09/03,11:34:20,01,09,1, 11.9,1,1, 18.610, 10526.808, 440.756, 52932.348 25/09/03,11:34:20,02,09,1, 11.9,1,1, 18.610, 10526.791, 440.710, 52932.413 25/09/03,11:34:20,03,09,1, 11.9,1,1, 18.610, 10526.771, 440.811, 52932.412 25/09/03,11:34:20,04,09,1, 11.9,1,1, 18.610, 10526.771, 440.734, 52932.401 25/09/03,11:34:20,05,09,1, 11.9,1,1, 18.610, 10526.787, 440.705, 52932.395 25/09/03,11:34:20,06,09,1, 11.9,1,1, 18.610, 10526.799, 440.765, 52932.425 25/09/03,11:34:20,07,09,1, 11.9,1,1, 18.610, 10526.765, 440.672, 52932.336 25/09/03,11:34:20,08,09,1, 11.9,1,1, 18.610, 10526.792, 440.719, 52932.294 25/09/03,11:34:20,09,09,1, 11.9,1,1, 18.610, 10526.755, 440.700, 52932.316 25/09/03,11:34:20,10,09,1, 11.9,1,1, 18.610, 10526.751, 440.655, 52932.374 25/09/03,11:34:20,11,09,1, 11.9,1,1, 18.610, 10526.781, 440.692, 52932.398 25/09/03,11:34:20,12,09,1, 11.9,1,1, 18.610, 10526.767, 440.689, 52932.351 25/09/03,11:34:20,13,09,1, 11.9,1,1, 18.610, 10526.751, 440.630, 52932.330 25/09/03,11:34:20,14,09,1, 11.9,1,1, 18.610, 10526.747, 440.661, 52932.319 25/09/03,11:34:20,15,09,1, 11.9,1,1, 18.610, 10526.750, 440.605, 52932.352 25/09/03,11:34:20,16,09,1, 11.9,1,1, 18.610, 10526.750, 440.616, 52932.236 25/09/03,11:34:20,17,09,1, 11.9,1,1, 18.610, 10526.755, 440.684, 52932.396 25/09/03,11:34:20,18,09,1, 11.9,1,1, 18.610, 10526.758, 440.592, 52932.272 25/09/03,11:34:20,19,09,1, 11.9,1,1, 18.610, 10526.765, 440.592, 52932.259 25/09/03,11:34:21,00,09,1, 11.9,1,1, 18.610, 10526.760, 440.592, 52932.259 25/09/03,11:34:21,01,09,1, 11.9,1,1, 18.610, 10526.744, 440.557, 52932.229 25/09/03,11:34:21,02,09,1, 11.9,1,1, 18.610, 10526.758, 440.608, 52932.315 25/09/03,11:34:21,03,09,1, 11.9,1,1, 18.610, 10526.752, 440.608, 52932.329 25/09/03,11:34:21,04,09,1, 11.9,1,1, 18.610, 10526.764, 440.535, 52932.280 25/09/03,11:34:21,05,09,1, 11.9,1,1, 18.610, 10526.764, 440.596, 52932.366 25/09/03,11:34:21,06,09,1, 11.9,1,1, 18.610, 10526.783, 440.567, 52932.341 25/09/03,11:34:21,07,09,1, 11.9,1,1, 18.610, 10526.758, 440.508, 52932.200 25/09/03,11:34:21,08,09,1, 11.9,1,1, 18.610, 10526.774, 440.584, 52932.358 25/09/03,11:34:21,09,09,1, 11.9,1,1, 18.610, 10526.795, 440.541, 52932.287 25/09/03,11:34:21,10,09,1, 11.9,1,1, 18.610, 10526.778, 440.528, 52932.294 25/09/03,11:34:21,11,09,1, 11.9,1,1, 18.610, 10526.789, 440.577, 52932.331 25/09/03,11:34:21,12,09,1, 11.9,1,1, 18.610, 10526.782, 440.475, 52932.192 25/09/03,11:34:21,13,09,1, 11.9,1,1, 18.610, 10526.769, 440.516, 52932.290 25/09/03,11:34:21,14,09,1, 11.9,1,1, 18.610, 10526.782, 440.528, 52932.264 25/09/03,11:34:21,15,09,1, 11.9,1,1, 18.610, 10526.753, 440.441, 52932.200 25/09/03,11:34:21,16,09,1, 11.9,1,1, 18.610, 10526.783, 440.519, 52932.355 25/09/03,11:34:21,17,09,1, 11.9,1,1, 18.610, 10526.782, 440.509, 52932.214 25/09/03,11:34:21,18,09,1, 11.9,1,1, 18.610, 10526.787, 440.410, 52932.205 25/09/03,11:34:21,19,09,1, 11.9,1,1, 18.610, 10526.812, 440.479, 52932.239 25/09/03,11:34:22,00,09,1, 12.0,1,1, 18.614, 10526.810, 440.479, 52932.239 25/09/03,11:34:22,01,09,1, 12.0,1,1, 18.614, 10526.800, 440.393, 52932.234 25/09/03,11:34:22,02,09,1, 12.0,1,1, 18.614, 10526.818, 440.483, 52932.283 25/09/03,11:34:22,03,09,1, 12.0,1,1, 18.614, 10526.804, 440.435, 52932.235 25/09/03,11:34:22,04,09,1, 12.0,1,1, 18.614, 10526.824, 440.422, 52932.387 25/09/03,11:34:22,05,09,1, 12.0,1,1, 18.614, 10526.881, 440.472, 52932.227 25/09/03,11:34:22,06,09,1, 12.0,1,1, 18.614, 10526.823, 440.402, 52932.127 25/09/03,11:34:22,07,09,1, 12.0,1,1, 18.614, 10526.883, 440.413, 52932.220 25/09/03,11:34:22,08,09,1, 12.0,1,1, 18.614, 10526.863, 440.440, 52932.248 25/09/03,11:34:22,09,09,1, 12.0,1,1, 18.614, 10526.843, 440.380, 52932.191 25/09/03,11:34:22,10,09,1, 12.0,1,1, 18.614, 10526.887, 440.408, 52932.228 25/09/03,11:34:22,11,09,1, 12.0,1,1, 18.614, 10526.909, 440.425, 52932.234 25/09/03,11:34:22,12,09,1, 12.0,1,1, 18.614, 10526.881, 440.366, 52932.232 25/09/03,11:34:22,13,09,1, 12.0,1,1, 18.614, 10526.908, 440.425, 52932.238 25/09/03,11:34:22,14,09,1, 12.0,1,1, 18.614, 10526.924, 440.415, 52932.190 25/09/03,11:34:22,15,09,1, 12.0,1,1, 18.614, 10526.901, 440.350, 52932.187 25/09/03,11:34:22,16,09,1, 12.0,1,1, 18.614, 10526.940, 440.407, 52932.215 25/09/03,11:34:22,17,09,1, 12.0,1,1, 18.614, 10526.953, 440.368, 52932.182 25/09/03,11:34:22,18,09,1, 12.0,1,1, 18.614, 10526.953, 440.361, 52932.221 25/09/03,11:34:22,19,09,1, 12.0,1,1, 18.614, 10526.967, 440.406, 52932.220 25/09/03,11:34:23,00,09,1, 12.0,1,1, 18.613, 10526.960, 440.406, 52932.220 25/09/03,11:34:23,01,09,1, 12.0,1,1, 18.613, 10526.968, 440.354, 52932.223 25/09/03,11:34:23,02,09,1, 12.0,1,1, 18.613, 10527.021, 440.424, 52932.293 25/09/03,11:34:23,03,09,1, 12.0,1,1, 18.613, 10527.011, 440.340, 52932.224 25/09/03,11:34:23,04,09,1, 12.0,1,1, 18.613, 10527.012, 440.374, 52932.219 25/09/03,11:34:23,05,09,1, 12.0,1,1, 18.613, 10527.037, 440.394, 52932.229 25/09/03,11:34:23,06,09,1, 12.0,1,1, 18.613, 10527.031, 440.313, 52932.158 25/09/03,11:34:23,07,09,1, 12.0,1,1, 18.613, 10527.062, 440.364, 52932.248 25/09/03,11:34:23,08,09,1, 12.0,1,1, 18.613, 10527.088, 440.398, 52932.272 25/09/03,11:34:23,09,09,1, 12.0,1,1, 18.613, 10527.071, 440.326, 52932.202 25/09/03,11:34:23,10,09,1, 12.0,1,1, 18.613, 10527.089, 440.359, 52932.168 25/09/03,11:34:23,11,09,1, 12.0,1,1, 18.613, 10527.084, 440.348, 52932.218 25/09/03,11:34:23,12,09,1, 12.0,1,1, 18.613, 10527.120, 440.322, 52932.225 25/09/03,11:34:23,13,09,1, 12.0,1,1, 18.613, 10527.125, 440.371, 52932.211 25/09/03,11:34:23,14,09,1, 12.0,1,1, 18.613, 10527.137, 440.346, 52932.256 25/09/03,11:34:23,15,09,1, 12.0,1,1, 18.613, 10527.138, 440.297, 52932.181 25/09/03,11:34:23,16,09,1, 12.0,1,1, 18.613, 10527.185, 440.356, 52932.218 25/09/03,11:34:23,17,09,1, 12.0,1,1, 18.613, 10527.182, 440.341, 52932.216 25/09/03,11:34:23,18,09,1, 12.0,1,1, 18.613, 10527.159, 440.306, 52932.216 25/09/03,11:34:23,19,09,1, 12.0,1,1, 18.613, 10527.202, 440.353, 52932.213 25/09/03,11:34:24,00,09,1, 11.8,1,1, 18.616, 10527.194, 440.353, 52932.213 25/09/03,11:34:24,01,09,1, 11.8,1,1, 18.616, 10527.211, 440.275, 52932.206 25/09/03,11:34:24,02,09,1, 11.8,1,1, 18.616, 10527.242, 440.351, 52932.207 25/09/03,11:34:24,03,09,1, 11.8,1,1, 18.616, 10527.265, 440.303, 52932.248 25/09/03,11:34:24,04,09,1, 11.8,1,1, 18.616, 10527.291, 440.287, 52932.187 25/09/03,11:34:24,05,09,1, 11.8,1,1, 18.616, 10527.285, 440.338, 52932.202 25/09/03,11:34:24,06,09,1, 11.8,1,1, 18.616, 10527.279, 440.271, 52932.126 25/09/03,11:34:24,07,09,1, 11.8,1,1, 18.616, 10527.291, 440.265, 52932.191 25/09/03,11:34:24,08,09,1, 11.8,1,1, 18.616, 10527.358, 440.302, 52932.158 25/09/03,11:34:24,09,09,1, 11.8,1,1, 18.616, 10527.325, 440.272, 52932.186 25/09/03,11:34:24,10,09,1, 11.8,1,1, 18.616, 10527.366, 440.305, 52932.139 25/09/03,11:34:24,11,09,1, 11.8,1,1, 18.616, 10527.372, 440.334, 52932.236 25/09/03,11:34:24,12,09,1, 11.8,1,1, 18.616, 10527.362, 440.236, 52932.119 25/09/03,11:34:24,13,09,1, 11.8,1,1, 18.616, 10527.394, 440.286, 52932.197 25/09/03,11:34:24,14,09,1, 11.8,1,1, 18.616, 10527.430, 440.297, 52932.153 25/09/03,11:34:24,15,09,1, 11.8,1,1, 18.616, 10527.446, 440.263, 52932.158 25/09/03,11:34:24,16,09,1, 11.8,1,1, 18.616, 10527.460, 440.291, 52932.169 25/09/03,11:34:24,17,09,1, 11.8,1,1, 18.616, 10527.479, 440.295, 52932.092 25/09/03,11:34:24,18,09,1, 11.8,1,1, 18.616, 10527.459, 440.226, 52932.104 25/09/03,11:34:24,19,09,1, 11.8,1,1, 18.616, 10527.498, 440.264, 52932.091 25/09/03,11:34:25,00,09,1, 11.9,1,1, 18.612, 10527.494, 440.264, 52932.091 25/09/03,11:34:25,01,09,1, 11.9,1,1, 18.612, 10527.479, 440.225, 52932.142 25/09/03,11:34:25,02,09,1, 11.9,1,1, 18.612, 10527.537, 440.283, 52932.196 25/09/03,11:34:25,03,09,1, 11.9,1,1, 18.612, 10527.571, 440.281, 52932.164 25/09/03,11:34:25,04,09,1, 11.9,1,1, 18.612, 10527.554, 440.248, 52932.047 25/09/03,11:34:25,05,09,1, 11.9,1,1, 18.612, 10527.587, 440.319, 52932.178 25/09/03,11:34:25,06,09,1, 11.9,1,1, 18.612, 10527.612, 440.319, 52932.135 25/09/03,11:34:25,07,09,1, 11.9,1,1, 18.612, 10527.593, 440.261, 52932.056 25/09/03,11:34:25,08,09,1, 11.9,1,1, 18.612, 10527.609, 440.312, 52932.182 25/09/03,11:34:25,09,09,1, 11.9,1,1, 18.612, 10527.639, 440.305, 52932.087 25/09/03,11:34:25,10,09,1, 11.9,1,1, 18.612, 10527.637, 440.259, 52932.129 25/09/03,11:34:25,11,09,1, 11.9,1,1, 18.612, 10527.655, 440.323, 52932.155 25/09/03,11:34:25,12,09,1, 11.9,1,1, 18.612, 10527.685, 440.293, 52932.099 25/09/03,11:34:25,13,09,1, 11.9,1,1, 18.612, 10527.688, 440.281, 52932.058 25/09/03,11:34:25,14,09,1, 11.9,1,1, 18.612, 10527.709, 440.325, 52932.127 25/09/03,11:34:25,15,09,1, 11.9,1,1, 18.612, 10527.736, 440.315, 52932.084 25/09/03,11:34:25,16,09,1, 11.9,1,1, 18.612, 10527.733, 440.275, 52932.052 25/09/03,11:34:25,17,09,1, 11.9,1,1, 18.612, 10527.769, 440.342, 52932.121 25/09/03,11:34:25,18,09,1, 11.9,1,1, 18.612, 10527.779, 440.313, 52932.149 25/09/03,11:34:25,19,09,1, 11.9,1,1, 18.612, 10527.762, 440.309, 52932.067 25/09/03,11:34:26,00,09,1, 12.0,1,1, 18.616, 10527.761, 440.309, 52932.067 25/09/03,11:34:26,01,09,1, 12.0,1,1, 18.616, 10527.816, 440.313, 52932.092 25/09/03,11:34:26,02,09,1, 12.0,1,1, 18.616, 10527.794, 440.292, 52932.047 25/09/03,11:34:26,03,09,1, 12.0,1,1, 18.616, 10527.827, 440.334, 52932.070 25/09/03,11:34:26,04,09,1, 12.0,1,1, 18.616, 10527.841, 440.322, 52932.013 25/09/03,11:34:26,05,09,1, 12.0,1,1, 18.616, 10527.843, 440.320, 52932.097 25/09/03,11:34:26,06,09,1, 12.0,1,1, 18.616, 10527.866, 440.380, 52932.139 25/09/03,11:34:26,07,09,1, 12.0,1,1, 18.616, 10527.891, 440.334, 52932.049 25/09/03,11:34:26,08,09,1, 12.0,1,1, 18.616, 10527.862, 440.318, 52932.072 25/09/03,11:34:26,09,09,1, 12.0,1,1, 18.616, 10527.893, 440.387, 52932.088 25/09/03,11:34:26,10,09,1, 12.0,1,1, 18.616, 10527.927, 440.329, 52932.025 25/09/03,11:34:26,11,09,1, 12.0,1,1, 18.616, 10527.908, 440.337, 52932.081 25/09/03,11:34:26,12,09,1, 12.0,1,1, 18.616, 10527.938, 440.400, 52932.125 25/09/03,11:34:26,13,09,1, 12.0,1,1, 18.616, 10527.936, 440.359, 52932.063 25/09/03,11:34:26,14,09,1, 12.0,1,1, 18.616, 10527.955, 440.343, 52932.092 25/09/03,11:34:26,15,09,1, 12.0,1,1, 18.616, 10527.967, 440.405, 52932.119 25/09/03,11:34:26,16,09,1, 12.0,1,1, 18.616, 10528.005, 440.410, 52932.131 25/09/03,11:34:26,17,09,1, 12.0,1,1, 18.616, 10527.992, 440.364, 52932.128 25/09/03,11:34:26,18,09,1, 12.0,1,1, 18.616, 10528.003, 440.401, 52932.130 25/09/03,11:34:26,19,09,1, 12.0,1,1, 18.616, 10528.017, 440.397, 52932.063 25/09/03,11:34:27,00,09,1, 11.9,1,1, 18.613, 10528.011, 440.397, 52932.063 25/09/03,11:34:27,01,09,1, 11.9,1,1, 18.613, 10528.038, 440.397, 52932.113 25/09/03,11:34:27,02,09,1, 11.9,1,1, 18.613, 10528.088, 440.420, 52932.065 25/09/03,11:34:27,03,09,1, 11.9,1,1, 18.613, 10528.069, 440.378, 52932.052 25/09/03,11:34:27,04,09,1, 11.9,1,1, 18.613, 10528.065, 440.415, 52932.088 25/09/03,11:34:27,05,09,1, 11.9,1,1, 18.613, 10528.111, 440.465, 52932.075 25/09/03,11:34:27,06,09,1, 11.9,1,1, 18.613, 10528.125, 440.386, 52931.996 25/09/03,11:34:27,07,09,1, 11.9,1,1, 18.613, 10528.133, 440.428, 52932.047 25/09/03,11:34:27,08,09,1, 11.9,1,1, 18.613, 10528.150, 440.445, 52932.052 25/09/03,11:34:27,09,09,1, 11.9,1,1, 18.613, 10528.144, 440.422, 52932.028 25/09/03,11:34:27,10,09,1, 11.9,1,1, 18.613, 10528.160, 440.440, 52932.087 25/09/03,11:34:27,11,09,1, 11.9,1,1, 18.613, 10528.184, 440.509, 52932.025 25/09/03,11:34:27,12,09,1, 11.9,1,1, 18.613, 10528.160, 440.463, 52932.030 25/09/03,11:34:27,13,09,1, 11.9,1,1, 18.613, 10528.206, 440.407, 52932.026 25/09/03,11:34:27,14,09,1, 11.9,1,1, 18.613, 10528.221, 440.524, 52932.057 25/09/03,11:34:27,15,09,1, 11.9,1,1, 18.613, 10528.233, 440.488, 52932.105 25/09/03,11:34:27,16,09,1, 11.9,1,1, 18.613, 10528.229, 440.465, 52932.070 25/09/03,11:34:27,17,09,1, 11.9,1,1, 18.613, 10528.242, 440.522, 52932.079 25/09/03,11:34:27,18,09,1, 11.9,1,1, 18.613, 10528.273, 440.510, 52932.020 25/09/03,11:34:27,19,09,1, 11.9,1,1, 18.613, 10528.274, 440.474, 52932.092 25/09/03,11:34:28,00,09,1, 11.9,1,1, 18.613, 10528.270, 440.474, 52932.092 25/09/03,11:34:28,01,09,1, 11.9,1,1, 18.613, 10528.302, 440.551, 52932.072 25/09/03,11:34:28,02,09,1, 11.9,1,1, 18.613, 10528.307, 440.475, 52931.976 25/09/03,11:34:28,03,09,1, 11.9,1,1, 18.613, 10528.307, 440.539, 52932.124 25/09/03,11:34:28,04,09,1, 11.9,1,1, 18.613, 10528.355, 440.585, 52932.109 25/09/03,11:34:28,05,09,1, 11.9,1,1, 18.613, 10528.329, 440.490, 52931.932 25/09/03,11:34:28,06,09,1, 11.9,1,1, 18.613, 10528.338, 440.515, 52932.018 25/09/03,11:34:28,07,09,1, 11.9,1,1, 18.613, 10528.365, 440.579, 52932.046 25/09/03,11:34:28,08,09,1, 11.9,1,1, 18.613, 10528.379, 440.564, 52932.108 25/09/03,11:34:28,09,09,1, 11.9,1,1, 18.613, 10528.364, 440.552, 52932.029 25/09/03,11:34:28,10,09,1, 11.9,1,1, 18.613, 10528.408, 440.615, 52932.073 25/09/03,11:34:28,11,09,1, 11.9,1,1, 18.613, 10528.425, 440.574, 52932.090 25/09/03,11:34:28,12,09,1, 11.9,1,1, 18.613, 10528.399, 440.552, 52932.017 25/09/03,11:34:28,13,09,1, 11.9,1,1, 18.613, 10528.413, 440.604, 52932.030 25/09/03,11:34:28,14,09,1, 11.9,1,1, 18.613, 10528.405, 440.613, 52932.077 25/09/03,11:34:28,15,09,1, 11.9,1,1, 18.613, 10528.398, 440.563, 52931.994 25/09/03,11:34:28,16,09,1, 11.9,1,1, 18.613, 10528.427, 440.613, 52931.963 25/09/03,11:34:28,17,09,1, 11.9,1,1, 18.613, 10528.455, 440.647, 52932.114 25/09/03,11:34:28,18,09,1, 11.9,1,1, 18.613, 10528.433, 440.572, 52932.020 25/09/03,11:34:28,19,09,1, 11.9,1,1, 18.613, 10528.433, 440.616, 52932.044 25/09/03,11:34:29,00,09,1, 11.9,1,1, 18.617, 10528.429, 440.616, 52932.044 25/09/03,11:34:29,01,09,1, 11.9,1,1, 18.617, 10528.473, 440.589, 52931.944 25/09/03,11:34:29,02,09,1, 11.9,1,1, 18.617, 10528.487, 440.615, 52931.996 25/09/03,11:34:29,03,09,1, 11.9,1,1, 18.617, 10528.503, 440.695, 52932.092 25/09/03,11:34:29,04,09,1, 11.9,1,1, 18.617, 10528.498, 440.644, 52931.957 25/09/03,11:34:29,05,09,1, 11.9,1,1, 18.617, 10528.503, 440.616, 52931.996 25/09/03,11:34:29,06,09,1, 11.9,1,1, 18.617, 10528.539, 440.677, 52932.016 25/09/03,11:34:29,07,09,1, 11.9,1,1, 18.617, 10528.529, 440.665, 52932.066 25/09/03,11:34:29,08,09,1, 11.9,1,1, 18.617, 10528.520, 440.616, 52931.967 25/09/03,11:34:29,09,09,1, 11.9,1,1, 18.617, 10528.555, 440.663, 52931.962 25/09/03,11:34:29,10,09,1, 11.9,1,1, 18.617, 10528.564, 440.671, 52932.027 25/09/03,11:34:29,11,09,1, 11.9,1,1, 18.617, 10528.557, 440.626, 52931.973 25/09/03,11:34:29,12,09,1, 11.9,1,1, 18.617, 10528.533, 440.648, 52931.935 25/09/03,11:34:29,13,09,1, 11.9,1,1, 18.617, 10528.570, 440.684, 52931.975 25/09/03,11:34:29,14,09,1, 11.9,1,1, 18.617, 10528.573, 440.657, 52931.947 25/09/03,11:34:29,15,09,1, 11.9,1,1, 18.617, 10528.588, 440.660, 52932.020 25/09/03,11:34:29,16,09,1, 11.9,1,1, 18.617, 10528.572, 440.713, 52931.994 25/09/03,11:34:29,17,09,1, 11.9,1,1, 18.617, 10528.588, 440.685, 52932.009 25/09/03,11:34:29,18,09,1, 11.9,1,1, 18.617, 10528.574, 440.657, 52932.001 25/09/03,11:34:29,19,09,1, 11.9,1,1, 18.617, 10528.590, 440.725, 52931.944 25/09/03,11:34:30,00,08,1, 11.9,1,1, 18.613, 10528.587, 440.725, 52931.944 25/09/03,11:34:30,01,08,1, 11.9,1,1, 18.613, 10528.599, 440.676, 52931.909 25/09/03,11:34:30,02,08,1, 11.9,1,1, 18.613, 10528.603, 440.691, 52931.882 25/09/03,11:34:30,03,08,1, 11.9,1,1, 18.613, 10528.648, 440.723, 52932.033 25/09/03,11:34:30,04,08,1, 11.9,1,1, 18.613, 10528.614, 440.689, 52931.948 25/09/03,11:34:30,05,08,1, 11.9,1,1, 18.613, 10528.624, 440.689, 52931.871 25/09/03,11:34:30,06,08,1, 11.9,1,1, 18.613, 10528.631, 440.738, 52931.978 25/09/03,11:34:30,07,08,1, 11.9,1,1, 18.613, 10528.633, 440.717, 52932.015 25/09/03,11:34:30,08,08,1, 11.9,1,1, 18.613, 10528.626, 440.678, 52931.894 25/09/03,11:34:30,09,08,1, 11.9,1,1, 18.613, 10528.625, 440.726, 52931.951 25/09/03,11:34:30,10,08,1, 11.9,1,1, 18.613, 10528.642, 440.702, 52931.894 25/09/03,11:34:30,11,08,1, 11.9,1,1, 18.613, 10528.644, 440.650, 52931.839 25/09/03,11:34:30,12,08,1, 11.9,1,1, 18.613, 10528.620, 440.708, 52931.897 25/09/03,11:34:30,13,08,1, 11.9,1,1, 18.613, 10528.655, 440.726, 52931.916 25/09/03,11:34:30,14,08,1, 11.9,1,1, 18.613, 10528.611, 440.683, 52931.872 25/09/03,11:34:30,15,08,1, 11.9,1,1, 18.613, 10528.626, 440.658, 52931.867 25/09/03,11:34:30,16,08,1, 11.9,1,1, 18.613, 10528.644, 440.700, 52931.887 25/09/03,11:34:30,17,08,1, 11.9,1,1, 18.613, 10528.670, 440.701, 52931.923 25/09/03,11:34:30,18,08,1, 11.9,1,1, 18.613, 10528.645, 440.660, 52931.853 25/09/03,11:34:30,19,08,1, 11.9,1,1, 18.613, 10528.638, 440.698, 52931.830 25/09/03,11:34:31,00,08,1, 12.0,1,1, 18.614, 10528.637, 440.698, 52931.830 25/09/03,11:34:31,01,08,1, 12.0,1,1, 18.614, 10528.655, 440.681, 52931.840 25/09/03,11:34:31,02,08,1, 12.0,1,1, 18.614, 10528.638, 440.667, 52931.839 25/09/03,11:34:31,03,08,1, 12.0,1,1, 18.614, 10528.662, 440.704, 52931.890 25/09/03,11:34:31,04,08,1, 12.0,1,1, 18.614, 10528.664, 440.683, 52931.854 25/09/03,11:34:31,05,08,1, 12.0,1,1, 18.614, 10528.640, 440.668, 52931.857 25/09/03,11:34:31,06,08,1, 12.0,1,1, 18.614, 10528.645, 440.687, 52931.922 25/09/03,11:34:31,07,08,1, 12.0,1,1, 18.614, 10528.659, 440.685, 52931.853 25/09/03,11:34:31,08,08,1, 12.0,1,1, 18.614, 10528.653, 440.634, 52931.855 25/09/03,11:34:31,09,08,1, 12.0,1,1, 18.614, 10528.638, 440.676, 52931.785 25/09/03,11:34:31,10,08,1, 12.0,1,1, 18.614, 10528.673, 440.701, 52931.950 25/09/03,11:34:31,11,08,1, 12.0,1,1, 18.614, 10528.656, 440.638, 52931.804 25/09/03,11:34:31,12,08,1, 12.0,1,1, 18.614, 10528.633, 440.609, 52931.736 25/09/03,11:34:31,13,08,1, 12.0,1,1, 18.614, 10528.657, 440.646, 52931.852 25/09/03,11:34:31,14,08,1, 12.0,1,1, 18.614, 10528.655, 440.664, 52931.855 25/09/03,11:34:31,15,08,1, 12.0,1,1, 18.614, 10528.623, 440.597, 52931.853 25/09/03,11:34:31,16,08,1, 12.0,1,1, 18.614, 10528.636, 440.637, 52931.836 25/09/03,11:34:31,17,08,1, 12.0,1,1, 18.614, 10528.646, 440.674, 52931.861 25/09/03,11:34:31,18,08,1, 12.0,1,1, 18.614, 10528.643, 440.631, 52931.872 25/09/03,11:34:31,19,08,1, 12.0,1,1, 18.614, 10528.637, 440.601, 52931.775 25/09/03,11:34:32,00,08,1, 11.9,1,1, 18.611, 10528.629, 440.601, 52931.775 25/09/03,11:34:32,01,08,1, 11.9,1,1, 18.611, 10528.680, 440.622, 52931.865 25/09/03,11:34:32,02,08,1, 11.9,1,1, 18.611, 10528.635, 440.579, 52931.784 25/09/03,11:34:32,03,08,1, 11.9,1,1, 18.611, 10528.615, 440.609, 52931.786 25/09/03,11:34:32,04,08,1, 11.9,1,1, 18.611, 10528.653, 440.640, 52931.800 25/09/03,11:34:32,05,08,1, 11.9,1,1, 18.611, 10528.636, 440.596, 52931.802 25/09/03,11:34:32,06,08,1, 11.9,1,1, 18.611, 10528.625, 440.573, 52931.743 25/09/03,11:34:32,07,08,1, 11.9,1,1, 18.611, 10528.627, 440.616, 52931.765 25/09/03,11:34:32,08,08,1, 11.9,1,1, 18.611, 10528.625, 440.580, 52931.765 25/09/03,11:34:32,09,08,1, 11.9,1,1, 18.611, 10528.601, 440.560, 52931.809 25/09/03,11:34:32,10,08,1, 11.9,1,1, 18.611, 10528.630, 440.566, 52931.779 25/09/03,11:34:32,11,08,1, 11.9,1,1, 18.611, 10528.638, 440.596, 52931.855 25/09/03,11:34:32,12,08,1, 11.9,1,1, 18.611, 10528.632, 440.534, 52931.783 25/09/03,11:34:32,13,08,1, 11.9,1,1, 18.611, 10528.596, 440.537, 52931.762 25/09/03,11:34:32,14,08,1, 11.9,1,1, 18.611, 10528.630, 440.559, 52931.748 25/09/03,11:34:32,15,08,1, 11.9,1,1, 18.611, 10528.630, 440.548, 52931.753 25/09/03,11:34:32,16,08,1, 11.9,1,1, 18.611, 10528.609, 440.504, 52931.739 25/09/03,11:34:32,17,08,1, 11.9,1,1, 18.611, 10528.611, 440.517, 52931.729 25/09/03,11:34:32,18,08,1, 11.9,1,1, 18.611, 10528.631, 440.542, 52931.784 25/09/03,11:34:32,19,08,1, 11.9,1,1, 18.611, 10528.613, 440.507, 52931.732 25/09/03,11:34:33,00,09,1, 11.9,1,1, 18.612, 10528.612, 440.507, 52931.732 25/09/03,11:34:33,01,09,1, 11.9,1,1, 18.612, 10528.601, 440.524, 52931.802 25/09/03,11:34:33,02,09,1, 11.9,1,1, 18.612, 10528.620, 440.521, 52931.756 25/09/03,11:34:33,03,09,1, 11.9,1,1, 18.612, 10528.588, 440.461, 52931.704 25/09/03,11:34:33,04,09,1, 11.9,1,1, 18.612, 10528.586, 440.456, 52931.653 25/09/03,11:34:33,05,09,1, 11.9,1,1, 18.612, 10528.609, 440.495, 52931.693 25/09/03,11:34:33,06,09,1, 11.9,1,1, 18.612, 10528.611, 440.442, 52931.703 25/09/03,11:34:33,07,09,1, 11.9,1,1, 18.612, 10528.590, 440.415, 52931.600 25/09/03,11:34:33,08,09,1, 11.9,1,1, 18.612, 10528.588, 440.467, 52931.668 25/09/03,11:34:33,09,09,1, 11.9,1,1, 18.612, 10528.625, 440.483, 52931.775 25/09/03,11:34:33,10,09,1, 11.9,1,1, 18.612, 10528.586, 440.424, 52931.716 25/09/03,11:34:33,11,09,1, 11.9,1,1, 18.612, 10528.590, 440.404, 52931.697 25/09/03,11:34:33,12,09,1, 11.9,1,1, 18.612, 10528.594, 440.441, 52931.715 25/09/03,11:34:33,13,09,1, 11.9,1,1, 18.612, 10528.622, 440.421, 52931.664 25/09/03,11:34:33,14,09,1, 11.9,1,1, 18.612, 10528.596, 440.362, 52931.679 25/09/03,11:34:33,15,09,1, 11.9,1,1, 18.612, 10528.594, 440.399, 52931.656 25/09/03,11:34:33,16,09,1, 11.9,1,1, 18.612, 10528.612, 440.438, 52931.731 25/09/03,11:34:33,17,09,1, 11.9,1,1, 18.612, 10528.603, 440.342, 52931.639 25/09/03,11:34:33,18,09,1, 11.9,1,1, 18.612, 10528.583, 440.313, 52931.694 25/09/03,11:34:33,19,09,1, 11.9,1,1, 18.612, 10528.611, 440.377, 52931.651 25/09/03,11:34:34,00,08,1, 11.9,1,1, 18.617, 10528.604, 440.377, 52931.651 25/09/03,11:34:34,01,08,1, 11.9,1,1, 18.617, 10528.596, 440.330, 52931.663 25/09/03,11:34:34,02,08,1, 11.9,1,1, 18.617, 10528.591, 440.333, 52931.670 25/09/03,11:34:34,03,08,1, 11.9,1,1, 18.617, 10528.613, 440.344, 52931.602 25/09/03,11:34:34,04,08,1, 11.9,1,1, 18.617, 10528.607, 440.294, 52931.704 25/09/03,11:34:34,05,08,1, 11.9,1,1, 18.617, 10528.608, 440.276, 52931.609 25/09/03,11:34:34,06,08,1, 11.9,1,1, 18.617, 10528.622, 440.310, 52931.710 25/09/03,11:34:34,07,08,1, 11.9,1,1, 18.617, 10528.612, 440.331, 52931.689 25/09/03,11:34:34,08,08,1, 11.9,1,1, 18.617, 10528.624, 440.273, 52931.641 25/09/03,11:34:34,09,08,1, 11.9,1,1, 18.617, 10528.635, 440.259, 52931.615 25/09/03,11:34:34,10,08,1, 11.9,1,1, 18.617, 10528.619, 440.313, 52931.659 25/09/03,11:34:34,11,08,1, 11.9,1,1, 18.617, 10528.627, 440.281, 52931.655 25/09/03,11:34:34,12,08,1, 11.9,1,1, 18.617, 10528.602, 440.244, 52931.671 25/09/03,11:34:34,13,08,1, 11.9,1,1, 18.617, 10528.607, 440.253, 52931.602 25/09/03,11:34:34,14,08,1, 11.9,1,1, 18.617, 10528.613, 440.292, 52931.615 25/09/03,11:34:34,15,08,1, 11.9,1,1, 18.617, 10528.596, 440.232, 52931.585 25/09/03,11:34:34,16,08,1, 11.9,1,1, 18.617, 10528.601, 440.216, 52931.630 25/09/03,11:34:34,17,08,1, 11.9,1,1, 18.617, 10528.601, 440.253, 52931.584 25/09/03,11:34:34,18,08,1, 11.9,1,1, 18.617, 10528.625, 440.224, 52931.708 25/09/03,11:34:34,19,08,1, 11.9,1,1, 18.617, 10528.620, 440.160, 52931.646 25/09/03,11:34:35,00,09,1, 11.9,1,1, 18.618, 10528.612, 440.160, 52931.646 25/09/03,11:34:35,01,09,1, 11.9,1,1, 18.618, 10528.660, 440.240, 52931.655 25/09/03,11:34:35,02,09,1, 11.9,1,1, 18.618, 10528.646, 440.171, 52931.606 25/09/03,11:34:35,03,09,1, 11.9,1,1, 18.618, 10528.643, 440.123, 52931.597 25/09/03,11:34:35,04,09,1, 11.9,1,1, 18.618, 10528.628, 440.179, 52931.657 25/09/03,11:34:35,05,09,1, 11.9,1,1, 18.618, 10528.644, 440.179, 52931.642 25/09/03,11:34:35,06,09,1, 11.9,1,1, 18.618, 10528.644, 440.130, 52931.540 25/09/03,11:34:35,07,09,1, 11.9,1,1, 18.618, 10528.639, 440.073, 52931.534 25/09/03,11:34:35,08,09,1, 11.9,1,1, 18.618, 10528.677, 440.098, 52931.579 25/09/03,11:34:35,09,09,1, 11.9,1,1, 18.618, 10528.666, 440.126, 52931.587 25/09/03,11:34:35,10,09,1, 11.9,1,1, 18.618, 10528.658, 440.079, 52931.572 25/09/03,11:34:35,11,09,1, 11.9,1,1, 18.618, 10528.652, 440.044, 52931.500 25/09/03,11:34:35,12,09,1, 11.9,1,1, 18.618, 10528.687, 440.122, 52931.610 25/09/03,11:34:35,13,09,1, 11.9,1,1, 18.618, 10528.672, 440.102, 52931.559 25/09/03,11:34:35,14,09,1, 11.9,1,1, 18.618, 10528.654, 440.024, 52931.517 25/09/03,11:34:35,15,09,1, 11.9,1,1, 18.618, 10528.686, 440.061, 52931.518 25/09/03,11:34:35,16,09,1, 11.9,1,1, 18.618, 10528.720, 440.098, 52931.601 25/09/03,11:34:35,17,09,1, 11.9,1,1, 18.618, 10528.680, 440.035, 52931.544 25/09/03,11:34:35,18,09,1, 11.9,1,1, 18.618, 10528.657, 439.985, 52931.574 25/09/03,11:34:35,19,09,1, 11.9,1,1, 18.618, 10528.700, 440.036, 52931.523 25/09/03,11:34:36,00,09,1, 11.8,1,1, 18.613, 10528.696, 440.036, 52931.523 25/09/03,11:34:36,01,09,1, 11.8,1,1, 18.613, 10528.682, 439.967, 52931.490 25/09/03,11:34:36,02,09,1, 11.8,1,1, 18.613, 10528.669, 439.963, 52931.559 25/09/03,11:34:36,03,09,1, 11.8,1,1, 18.613, 10528.696, 440.020, 52931.581 25/09/03,11:34:36,04,09,1, 11.8,1,1, 18.613, 10528.713, 439.959, 52931.563 25/09/03,11:34:36,05,09,1, 11.8,1,1, 18.613, 10528.694, 439.927, 52931.526 25/09/03,11:34:36,06,09,1, 11.8,1,1, 18.613, 10528.695, 439.932, 52931.579 25/09/03,11:34:36,07,09,1, 11.8,1,1, 18.613, 10528.714, 439.974, 52931.584 25/09/03,11:34:36,08,09,1, 11.8,1,1, 18.613, 10528.728, 439.919, 52931.505 25/09/03,11:34:36,09,09,1, 11.8,1,1, 18.613, 10528.704, 439.887, 52931.461 25/09/03,11:34:36,10,09,1, 11.8,1,1, 18.613, 10528.727, 439.897, 52931.521 25/09/03,11:34:36,11,09,1, 11.8,1,1, 18.613, 10528.743, 439.939, 52931.558 25/09/03,11:34:36,12,09,1, 11.8,1,1, 18.613, 10528.735, 439.878, 52931.538 25/09/03,11:34:36,13,09,1, 11.8,1,1, 18.613, 10528.721, 439.849, 52931.505 25/09/03,11:34:36,14,09,1, 11.8,1,1, 18.613, 10528.745, 439.887, 52931.488 25/09/03,11:34:36,15,09,1, 11.8,1,1, 18.613, 10528.755, 439.874, 52931.463 25/09/03,11:34:36,16,09,1, 11.8,1,1, 18.613, 10528.726, 439.823, 52931.453 25/09/03,11:34:36,17,09,1, 11.8,1,1, 18.613, 10528.704, 439.852, 52931.486 25/09/03,11:34:36,18,09,1, 11.8,1,1, 18.613, 10528.722, 439.843, 52931.475 25/09/03,11:34:36,19,09,1, 11.8,1,1, 18.613, 10528.728, 439.838, 52931.423 25/09/03,11:34:37,00,08,1, 12.0,1,1, 18.615, 10528.721, 439.838, 52931.423 25/09/03,11:34:37,01,08,1, 12.0,1,1, 18.615, 10528.724, 439.853, 52931.523 25/09/03,11:34:37,02,08,1, 12.0,1,1, 18.615, 10528.743, 439.856, 52931.570 25/09/03,11:34:37,03,08,1, 12.0,1,1, 18.615, 10528.757, 439.803, 52931.492 25/09/03,11:34:37,04,08,1, 12.0,1,1, 18.615, 10528.736, 439.809, 52931.490 25/09/03,11:34:37,05,08,1, 12.0,1,1, 18.615, 10528.750, 439.844, 52931.464 25/09/03,11:34:37,06,08,1, 12.0,1,1, 18.615, 10528.744, 439.839, 52931.495 25/09/03,11:34:37,07,08,1, 12.0,1,1, 18.615, 10528.758, 439.777, 52931.532 25/09/03,11:34:37,08,08,1, 12.0,1,1, 18.615, 10528.730, 439.775, 52931.468 25/09/03,11:34:37,09,08,1, 12.0,1,1, 18.615, 10528.750, 439.823, 52931.498 25/09/03,11:34:37,10,08,1, 12.0,1,1, 18.615, 10528.760, 439.804, 52931.558 25/09/03,11:34:37,11,08,1, 12.0,1,1, 18.615, 10528.766, 439.739, 52931.415 25/09/03,11:34:37,12,08,1, 12.0,1,1, 18.615, 10528.723, 439.743, 52931.444 25/09/03,11:34:37,13,08,1, 12.0,1,1, 18.615, 10528.763, 439.783, 52931.443 25/09/03,11:34:37,14,08,1, 12.0,1,1, 18.615, 10528.750, 439.733, 52931.473 25/09/03,11:34:37,15,08,1, 12.0,1,1, 18.615, 10528.753, 439.702, 52931.485 25/09/03,11:34:37,16,08,1, 12.0,1,1, 18.615, 10528.744, 439.731, 52931.492 25/09/03,11:34:37,17,08,1, 12.0,1,1, 18.615, 10528.774, 439.773, 52931.546 25/09/03,11:34:37,18,08,1, 12.0,1,1, 18.615, 10528.761, 439.729, 52931.470 25/09/03,11:34:37,19,08,1, 12.0,1,1, 18.615, 10528.743, 439.668, 52931.426 25/09/03,11:34:38,00,07,1, 11.9,1,1, 18.613, 10528.737, 439.668, 52931.426 25/09/03,11:34:38,01,07,1, 11.9,1,1, 18.613, 10528.752, 439.725, 52931.475 25/09/03,11:34:38,02,07,1, 11.9,1,1, 18.613, 10528.746, 439.677, 52931.414 25/09/03,11:34:38,03,07,1, 11.9,1,1, 18.613, 10528.707, 439.661, 52931.459 25/09/03,11:34:38,04,07,1, 11.9,1,1, 18.613, 10528.753, 439.687, 52931.472 25/09/03,11:34:38,05,07,1, 11.9,1,1, 18.613, 10528.734, 439.701, 52931.459 25/09/03,11:34:38,06,07,1, 11.9,1,1, 18.613, 10528.738, 439.640, 52931.459 25/09/03,11:34:38,07,07,1, 11.9,1,1, 18.613, 10528.751, 439.660, 52931.436 25/09/03,11:34:38,08,07,1, 11.9,1,1, 18.613, 10528.745, 439.690, 52931.459 25/09/03,11:34:38,09,07,1, 11.9,1,1, 18.613, 10528.741, 439.666, 52931.454 25/09/03,11:34:38,10,07,1, 11.9,1,1, 18.613, 10528.740, 439.598, 52931.410 25/09/03,11:34:38,11,07,1, 11.9,1,1, 18.613, 10528.727, 439.643, 52931.435 25/09/03,11:34:38,12,07,1, 11.9,1,1, 18.613, 10528.766, 439.705, 52931.426 25/09/03,11:34:38,13,07,1, 11.9,1,1, 18.613, 10528.748, 439.665, 52931.495 25/09/03,11:34:38,14,07,1, 11.9,1,1, 18.613, 10528.749, 439.615, 52931.458 25/09/03,11:34:38,15,07,1, 11.9,1,1, 18.613, 10528.745, 439.642, 52931.423 25/09/03,11:34:38,16,07,1, 11.9,1,1, 18.613, 10528.744, 439.687, 52931.427 25/09/03,11:34:38,17,07,1, 11.9,1,1, 18.613, 10528.726, 439.634, 52931.424 25/09/03,11:34:38,18,07,1, 11.9,1,1, 18.613, 10528.700, 439.615, 52931.360 25/09/03,11:34:38,19,07,1, 11.9,1,1, 18.613, 10528.741, 439.642, 52931.383 25/09/03,11:34:39,00,09,1, 11.9,1,1, 18.616, 10528.737, 439.642, 52931.383 25/09/03,11:34:39,01,09,1, 11.9,1,1, 18.616, 10528.730, 439.629, 52931.433 25/09/03,11:34:39,02,09,1, 11.9,1,1, 18.616, 10528.731, 439.594, 52931.322 25/09/03,11:34:39,03,09,1, 11.9,1,1, 18.616, 10528.703, 439.640, 52931.422 25/09/03,11:34:39,04,09,1, 11.9,1,1, 18.616, 10528.761, 439.651, 52931.378 25/09/03,11:34:39,05,09,1, 11.9,1,1, 18.616, 10528.728, 439.580, 52931.311 25/09/03,11:34:39,06,09,1, 11.9,1,1, 18.616, 10528.722, 439.599, 52931.315 25/09/03,11:34:39,07,09,1, 11.9,1,1, 18.616, 10528.748, 439.611, 52931.409 25/09/03,11:34:39,08,09,1, 11.9,1,1, 18.616, 10528.738, 439.638, 52931.447 25/09/03,11:34:39,09,09,1, 11.9,1,1, 18.616, 10528.746, 439.574, 52931.371 25/09/03,11:34:39,10,09,1, 11.9,1,1, 18.616, 10528.714, 439.597, 52931.389 25/09/03,11:34:39,11,09,1, 11.9,1,1, 18.616, 10528.729, 439.628, 52931.341 25/09/03,11:34:39,12,09,1, 11.9,1,1, 18.616, 10528.719, 439.622, 52931.366 25/09/03,11:34:39,13,09,1, 11.9,1,1, 18.616, 10528.705, 439.582, 52931.271 25/09/03,11:34:39,14,09,1, 11.9,1,1, 18.616, 10528.709, 439.572, 52931.392 25/09/03,11:34:39,15,09,1, 11.9,1,1, 18.616, 10528.724, 439.616, 52931.349 25/09/03,11:34:39,16,09,1, 11.9,1,1, 18.616, 10528.705, 439.587, 52931.428 25/09/03,11:34:39,17,09,1, 11.9,1,1, 18.616, 10528.712, 439.540, 52931.334 25/09/03,11:34:39,18,09,1, 11.9,1,1, 18.616, 10528.694, 439.569, 52931.339 25/09/03,11:34:39,19,09,1, 11.9,1,1, 18.616, 10528.705, 439.609, 52931.374 25/09/03,11:34:40,00,08,1, 11.8,1,1, 18.613, 10528.704, 439.609, 52931.374 25/09/03,11:34:40,01,08,1, 11.8,1,1, 18.613, 10528.696, 439.559, 52931.353 25/09/03,11:34:40,02,08,1, 11.8,1,1, 18.613, 10528.667, 439.546, 52931.381 25/09/03,11:34:40,03,08,1, 11.8,1,1, 18.613, 10528.678, 439.568, 52931.377 25/09/03,11:34:40,04,08,1, 11.8,1,1, 18.613, 10528.687, 439.553, 52931.381 25/09/03,11:34:40,05,08,1, 11.8,1,1, 18.613, 10528.668, 439.551, 52931.342 25/09/03,11:34:40,06,08,1, 11.8,1,1, 18.613, 10528.671, 439.548, 52931.347 25/09/03,11:34:40,07,08,1, 11.8,1,1, 18.613, 10528.683, 439.570, 52931.351 25/09/03,11:34:40,08,08,1, 11.8,1,1, 18.613, 10528.712, 439.549, 52931.377 25/09/03,11:34:40,09,08,1, 11.8,1,1, 18.613, 10528.691, 439.520, 52931.366 25/09/03,11:34:40,10,08,1, 11.8,1,1, 18.613, 10528.698, 439.505, 52931.293 25/09/03,11:34:40,11,08,1, 11.8,1,1, 18.613, 10528.705, 439.549, 52931.318 25/09/03,11:34:40,12,08,1, 11.8,1,1, 18.613, 10528.702, 439.570, 52931.395 25/09/03,11:34:40,13,08,1, 11.8,1,1, 18.613, 10528.718, 439.555, 52931.325 25/09/03,11:34:40,14,08,1, 11.8,1,1, 18.613, 10528.714, 439.528, 52931.323 25/09/03,11:34:40,15,08,1, 11.8,1,1, 18.613, 10528.706, 439.564, 52931.365 25/09/03,11:34:40,16,08,1, 11.8,1,1, 18.613, 10528.738, 439.564, 52931.320 25/09/03,11:34:40,17,08,1, 11.8,1,1, 18.613, 10528.698, 439.499, 52931.389 25/09/03,11:34:40,18,08,1, 11.8,1,1, 18.613, 10528.707, 439.506, 52931.365 25/09/03,11:34:40,19,08,1, 11.8,1,1, 18.613, 10528.718, 439.562, 52931.331 25/09/03,11:34:41,00,09,1, 11.9,1,1, 18.618, 10528.712, 439.562, 52931.331 25/09/03,11:34:41,01,09,1, 11.9,1,1, 18.618, 10528.701, 439.525, 52931.347 25/09/03,11:34:41,02,09,1, 11.9,1,1, 18.618, 10528.699, 439.522, 52931.268 25/09/03,11:34:41,03,09,1, 11.9,1,1, 18.618, 10528.707, 439.576, 52931.401 25/09/03,11:34:41,04,09,1, 11.9,1,1, 18.618, 10528.716, 439.583, 52931.335 25/09/03,11:34:41,05,09,1, 11.9,1,1, 18.618, 10528.725, 439.538, 52931.354 25/09/03,11:34:41,06,09,1, 11.9,1,1, 18.618, 10528.714, 439.512, 52931.278 25/09/03,11:34:41,07,09,1, 11.9,1,1, 18.618, 10528.710, 439.562, 52931.352 25/09/03,11:34:41,08,09,1, 11.9,1,1, 18.618, 10528.752, 439.583, 52931.370 25/09/03,11:34:41,09,09,1, 11.9,1,1, 18.618, 10528.744, 439.562, 52931.349 25/09/03,11:34:41,10,09,1, 11.9,1,1, 18.618, 10528.712, 439.532, 52931.315 25/09/03,11:34:41,11,09,1, 11.9,1,1, 18.618, 10528.726, 439.542, 52931.291 25/09/03,11:34:41,12,09,1, 11.9,1,1, 18.618, 10528.758, 439.601, 52931.343 25/09/03,11:34:41,13,09,1, 11.9,1,1, 18.618, 10528.749, 439.590, 52931.412 25/09/03,11:34:41,14,09,1, 11.9,1,1, 18.618, 10528.730, 439.542, 52931.371 25/09/03,11:34:41,15,09,1, 11.9,1,1, 18.618, 10528.748, 439.534, 52931.295 25/09/03,11:34:41,16,09,1, 11.9,1,1, 18.618, 10528.762, 439.603, 52931.372 25/09/03,11:34:41,17,09,1, 11.9,1,1, 18.618, 10528.783, 439.612, 52931.339 25/09/03,11:34:41,18,09,1, 11.9,1,1, 18.618, 10528.767, 439.551, 52931.307 25/09/03,11:34:41,19,09,1, 11.9,1,1, 18.618, 10528.772, 439.528, 52931.359 25/09/03,11:34:42,00,08,1, 11.9,1,1, 18.619, 10528.771, 439.528, 52931.359 25/09/03,11:34:42,01,08,1, 11.9,1,1, 18.619, 10528.789, 439.597, 52931.418 25/09/03,11:34:42,02,08,1, 11.9,1,1, 18.619, 10528.776, 439.574, 52931.333 25/09/03,11:34:42,03,08,1, 11.9,1,1, 18.619, 10528.783, 439.540, 52931.337 25/09/03,11:34:42,04,08,1, 11.9,1,1, 18.619, 10528.794, 439.571, 52931.313 25/09/03,11:34:42,05,08,1, 11.9,1,1, 18.619, 10528.803, 439.621, 52931.325 25/09/03,11:34:42,06,08,1, 11.9,1,1, 18.619, 10528.801, 439.599, 52931.322 25/09/03,11:34:42,07,08,1, 11.9,1,1, 18.619, 10528.762, 439.577, 52931.352 25/09/03,11:34:42,08,08,1, 11.9,1,1, 18.619, 10528.785, 439.551, 52931.291 25/09/03,11:34:42,09,08,1, 11.9,1,1, 18.619, 10528.800, 439.620, 52931.388 25/09/03,11:34:42,10,08,1, 11.9,1,1, 18.619, 10528.809, 439.623, 52931.357 25/09/03,11:34:42,11,08,1, 11.9,1,1, 18.619, 10528.803, 439.578, 52931.340 25/09/03,11:34:42,12,08,1, 11.9,1,1, 18.619, 10528.807, 439.554, 52931.301 25/09/03,11:34:42,13,08,1, 11.9,1,1, 18.619, 10528.803, 439.617, 52931.387 25/09/03,11:34:42,14,08,1, 11.9,1,1, 18.619, 10528.834, 439.642, 52931.333 25/09/03,11:34:42,15,08,1, 11.9,1,1, 18.619, 10528.825, 439.585, 52931.305 25/09/03,11:34:42,16,08,1, 11.9,1,1, 18.619, 10528.838, 439.554, 52931.279 25/09/03,11:34:42,17,08,1, 11.9,1,1, 18.619, 10528.823, 439.622, 52931.313 25/09/03,11:34:42,18,08,1, 11.9,1,1, 18.619, 10528.836, 439.621, 52931.339 25/09/03,11:34:42,19,08,1, 11.9,1,1, 18.619, 10528.851, 439.636, 52931.360 25/09/03,11:34:43,00,09,1, 11.9,1,1, 18.618, 10528.846, 439.636, 52931.360 25/09/03,11:34:43,01,09,1, 11.9,1,1, 18.618, 10528.849, 439.618, 52931.317 25/09/03,11:34:43,02,09,1, 11.9,1,1, 18.618, 10528.838, 439.659, 52931.315 25/09/03,11:34:43,03,09,1, 11.9,1,1, 18.618, 10528.849, 439.647, 52931.392 25/09/03,11:34:43,04,09,1, 11.9,1,1, 18.618, 10528.865, 439.615, 52931.296 25/09/03,11:34:43,05,09,1, 11.9,1,1, 18.618, 10528.838, 439.642, 52931.320 25/09/03,11:34:43,06,09,1, 11.9,1,1, 18.618, 10528.859, 439.675, 52931.326 25/09/03,11:34:43,07,09,1, 11.9,1,1, 18.618, 10528.883, 439.679, 52931.293 25/09/03,11:34:43,08,09,1, 11.9,1,1, 18.618, 10528.874, 439.645, 52931.311 25/09/03,11:34:43,09,09,1, 11.9,1,1, 18.618, 10528.881, 439.625, 52931.235 25/09/03,11:34:43,10,09,1, 11.9,1,1, 18.618, 10528.875, 439.670, 52931.328 25/09/03,11:34:43,11,09,1, 11.9,1,1, 18.618, 10528.888, 439.673, 52931.274 25/09/03,11:34:43,12,09,1, 11.9,1,1, 18.618, 10528.900, 439.672, 52931.226 25/09/03,11:34:43,13,09,1, 11.9,1,1, 18.618, 10528.897, 439.607, 52931.280 25/09/03,11:34:43,14,09,1, 11.9,1,1, 18.618, 10528.904, 439.656, 52931.296 25/09/03,11:34:43,15,09,1, 11.9,1,1, 18.618, 10528.904, 439.685, 52931.264 25/09/03,11:34:43,16,09,1, 11.9,1,1, 18.618, 10528.930, 439.696, 52931.285 25/09/03,11:34:43,17,09,1, 11.9,1,1, 18.618, 10528.897, 439.670, 52931.272 25/09/03,11:34:43,18,09,1, 11.9,1,1, 18.618, 10528.904, 439.649, 52931.252 25/09/03,11:34:43,19,09,1, 11.9,1,1, 18.618, 10528.888, 439.707, 52931.319 25/09/03,11:34:44,00,09,1, 12.0,1,1, 18.618, 10528.888, 439.707, 52931.319 25/09/03,11:34:44,01,09,1, 12.0,1,1, 18.618, 10528.912, 439.686, 52931.254 25/09/03,11:34:44,02,09,1, 12.0,1,1, 18.618, 10528.918, 439.664, 52931.270 25/09/03,11:34:44,03,09,1, 12.0,1,1, 18.618, 10528.921, 439.697, 52931.316 25/09/03,11:34:44,04,09,1, 12.0,1,1, 18.618, 10528.947, 439.740, 52931.277 25/09/03,11:34:44,05,09,1, 12.0,1,1, 18.618, 10528.933, 439.711, 52931.271 25/09/03,11:34:44,06,09,1, 12.0,1,1, 18.618, 10528.945, 439.688, 52931.261 25/09/03,11:34:44,07,09,1, 12.0,1,1, 18.618, 10528.920, 439.675, 52931.300 25/09/03,11:34:44,08,09,1, 12.0,1,1, 18.618, 10528.960, 439.704, 52931.244 25/09/03,11:34:44,09,09,1, 12.0,1,1, 18.618, 10528.944, 439.723, 52931.222 25/09/03,11:34:44,10,09,1, 12.0,1,1, 18.618, 10528.944, 439.708, 52931.229 25/09/03,11:34:44,11,09,1, 12.0,1,1, 18.618, 10528.946, 439.699, 52931.158 25/09/03,11:34:44,12,09,1, 12.0,1,1, 18.618, 10528.945, 439.736, 52931.301 25/09/03,11:34:44,13,09,1, 12.0,1,1, 18.618, 10528.941, 439.748, 52931.255 25/09/03,11:34:44,14,09,1, 12.0,1,1, 18.618, 10528.990, 439.728, 52931.239 25/09/03,11:34:44,15,09,1, 12.0,1,1, 18.618, 10528.974, 439.709, 52931.225 25/09/03,11:34:44,16,09,1, 12.0,1,1, 18.618, 10528.963, 439.726, 52931.229 25/09/03,11:34:44,17,09,1, 12.0,1,1, 18.618, 10528.976, 439.767, 52931.223 25/09/03,11:34:44,18,09,1, 12.0,1,1, 18.618, 10528.999, 439.767, 52931.189 25/09/03,11:34:44,19,09,1, 12.0,1,1, 18.618, 10528.996, 439.750, 52931.278 25/09/03,11:34:45,00,09,1, 11.9,1,1, 18.614, 10528.988, 439.750, 52931.278 25/09/03,11:34:45,01,09,1, 11.9,1,1, 18.614, 10528.998, 439.783, 52931.268 25/09/03,11:34:45,02,09,1, 11.9,1,1, 18.614, 10529.012, 439.824, 52931.256 25/09/03,11:34:45,03,09,1, 11.9,1,1, 18.614, 10528.995, 439.788, 52931.253 25/09/03,11:34:45,04,09,1, 11.9,1,1, 18.614, 10528.983, 439.768, 52931.244 25/09/03,11:34:45,05,09,1, 11.9,1,1, 18.614, 10528.985, 439.772, 52931.228 25/09/03,11:34:45,06,09,1, 11.9,1,1, 18.614, 10529.000, 439.835, 52931.248 25/09/03,11:34:45,07,09,1, 11.9,1,1, 18.614, 10529.003, 439.848, 52931.325 25/09/03,11:34:45,08,09,1, 11.9,1,1, 18.614, 10528.998, 439.795, 52931.196 25/09/03,11:34:45,09,09,1, 11.9,1,1, 18.614, 10529.008, 439.792, 52931.250 25/09/03,11:34:45,10,09,1, 11.9,1,1, 18.614, 10529.004, 439.837, 52931.203 25/09/03,11:34:45,11,09,1, 11.9,1,1, 18.614, 10529.004, 439.856, 52931.211 25/09/03,11:34:45,12,09,1, 11.9,1,1, 18.614, 10529.052, 439.841, 52931.317 25/09/03,11:34:45,13,09,1, 11.9,1,1, 18.614, 10529.010, 439.831, 52931.214 25/09/03,11:34:45,14,09,1, 11.9,1,1, 18.614, 10529.041, 439.810, 52931.200 25/09/03,11:34:45,15,09,1, 11.9,1,1, 18.614, 10529.038, 439.880, 52931.248 25/09/03,11:34:45,16,09,1, 11.9,1,1, 18.614, 10529.040, 439.886, 52931.237 25/09/03,11:34:45,17,09,1, 11.9,1,1, 18.614, 10529.077, 439.848, 52931.239 25/09/03,11:34:45,18,09,1, 11.9,1,1, 18.614, 10529.044, 439.845, 52931.178 25/09/03,11:34:45,19,09,1, 11.9,1,1, 18.614, 10529.041, 439.822, 52931.212 25/09/03,11:34:46,00,08,1, 11.9,1,1, 18.614, 10529.038, 439.822, 52931.212 25/09/03,11:34:46,01,08,1, 11.9,1,1, 18.614, 10529.078, 439.881, 52931.194 25/09/03,11:34:46,02,08,1, 11.9,1,1, 18.614, 10529.068, 439.840, 52931.208 25/09/03,11:34:46,03,08,1, 11.9,1,1, 18.614, 10529.079, 439.855, 52931.173 25/09/03,11:34:46,04,08,1, 11.9,1,1, 18.614, 10529.106, 439.890, 52931.194 25/09/03,11:34:46,05,08,1, 11.9,1,1, 18.614, 10529.089, 439.884, 52931.202 25/09/03,11:34:46,06,08,1, 11.9,1,1, 18.614, 10529.106, 439.891, 52931.183 25/09/03,11:34:46,07,08,1, 11.9,1,1, 18.614, 10529.112, 439.874, 52931.150 25/09/03,11:34:46,08,08,1, 11.9,1,1, 18.614, 10529.074, 439.845, 52931.125 25/09/03,11:34:46,09,08,1, 11.9,1,1, 18.614, 10529.086, 439.884, 52931.199 25/09/03,11:34:46,10,08,1, 11.9,1,1, 18.614, 10529.110, 439.916, 52931.129 25/09/03,11:34:46,11,08,1, 11.9,1,1, 18.614, 10529.122, 439.928, 52931.203 25/09/03,11:34:46,12,08,1, 11.9,1,1, 18.614, 10529.087, 439.873, 52931.121 25/09/03,11:34:46,13,08,1, 11.9,1,1, 18.614, 10529.120, 439.902, 52931.111 25/09/03,11:34:46,14,08,1, 11.9,1,1, 18.614, 10529.102, 439.912, 52931.230 25/09/03,11:34:46,15,08,1, 11.9,1,1, 18.614, 10529.107, 439.923, 52931.182 25/09/03,11:34:46,16,08,1, 11.9,1,1, 18.614, 10529.122, 439.914, 52931.174 25/09/03,11:34:46,17,08,1, 11.9,1,1, 18.614, 10529.111, 439.895, 52931.161 25/09/03,11:34:46,18,08,1, 11.9,1,1, 18.614, 10529.135, 439.899, 52931.236 25/09/03,11:34:46,19,08,1, 11.9,1,1, 18.614, 10529.132, 439.923, 52931.142 25/09/03,11:34:47,00,08,1, 11.9,1,1, 18.614, 10529.130, 439.923, 52931.142 25/09/03,11:34:47,01,08,1, 11.9,1,1, 18.614, 10529.131, 439.899, 52931.205 25/09/03,11:34:47,02,08,1, 11.9,1,1, 18.614, 10529.123, 439.884, 52931.143 25/09/03,11:34:47,03,08,1, 11.9,1,1, 18.614, 10529.141, 439.927, 52931.158 25/09/03,11:34:47,04,08,1, 11.9,1,1, 18.614, 10529.142, 439.955, 52931.173 25/09/03,11:34:47,05,08,1, 11.9,1,1, 18.614, 10529.154, 439.938, 52931.123 25/09/03,11:34:47,06,08,1, 11.9,1,1, 18.614, 10529.124, 439.924, 52931.143 25/09/03,11:34:47,07,08,1, 11.9,1,1, 18.614, 10529.137, 439.931, 52931.113 25/09/03,11:34:47,08,08,1, 11.9,1,1, 18.614, 10529.154, 439.966, 52931.182 25/09/03,11:34:47,09,08,1, 11.9,1,1, 18.614, 10529.196, 440.005, 52931.196 25/09/03,11:34:47,10,08,1, 11.9,1,1, 18.614, 10529.171, 439.945, 52931.067 25/09/03,11:34:47,11,08,1, 11.9,1,1, 18.614, 10529.148, 439.908, 52931.090 25/09/03,11:34:47,12,08,1, 11.9,1,1, 18.614, 10529.151, 439.935, 52931.066 25/09/03,11:34:47,13,08,1, 11.9,1,1, 18.614, 10529.161, 439.983, 52931.116 25/09/03,11:34:47,14,08,1, 11.9,1,1, 18.614, 10529.166, 439.966, 52931.131 25/09/03,11:34:47,15,08,1, 11.9,1,1, 18.614, 10529.167, 439.969, 52931.105 25/09/03,11:34:47,16,08,1, 11.9,1,1, 18.614, 10529.172, 439.941, 52931.033 25/09/03,11:34:47,17,08,1, 11.9,1,1, 18.614, 10529.153, 439.949, 52931.082 25/09/03,11:34:47,18,08,1, 11.9,1,1, 18.614, 10529.167, 439.981, 52931.113 25/09/03,11:34:47,19,08,1, 11.9,1,1, 18.614, 10529.186, 439.954, 52931.070 25/09/03,11:34:48,00,08,1, 11.9,1,1, 18.617, 10529.180, 439.954, 52931.070 25/09/03,11:34:48,01,08,1, 11.9,1,1, 18.617, 10529.170, 439.938, 52931.073 25/09/03,11:34:48,02,08,1, 11.9,1,1, 18.617, 10529.188, 439.960, 52931.104 25/09/03,11:34:48,03,08,1, 11.9,1,1, 18.617, 10529.177, 439.977, 52931.138 25/09/03,11:34:48,04,08,1, 11.9,1,1, 18.617, 10529.204, 440.007, 52931.145 25/09/03,11:34:48,05,08,1, 11.9,1,1, 18.617, 10529.184, 439.953, 52931.082 25/09/03,11:34:48,06,08,1, 11.9,1,1, 18.617, 10529.167, 439.934, 52931.003 25/09/03,11:34:48,07,08,1, 11.9,1,1, 18.617, 10529.198, 439.974, 52931.026 25/09/03,11:34:48,08,08,1, 11.9,1,1, 18.617, 10529.205, 439.980, 52931.101 25/09/03,11:34:48,09,08,1, 11.9,1,1, 18.617, 10529.227, 439.963, 52931.052 25/09/03,11:34:48,10,08,1, 11.9,1,1, 18.617, 10529.214, 439.952, 52931.048 25/09/03,11:34:48,11,08,1, 11.9,1,1, 18.617, 10529.236, 439.967, 52931.059 25/09/03,11:34:48,12,08,1, 11.9,1,1, 18.617, 10529.202, 439.949, 52931.096 25/09/03,11:34:48,13,08,1, 11.9,1,1, 18.617, 10529.219, 440.018, 52931.095 25/09/03,11:34:48,14,08,1, 11.9,1,1, 18.617, 10529.245, 439.992, 52930.997 25/09/03,11:34:48,15,08,1, 11.9,1,1, 18.617, 10529.232, 439.934, 52931.038 25/09/03,11:34:48,16,08,1, 11.9,1,1, 18.617, 10529.222, 439.931, 52931.053 25/09/03,11:34:48,17,08,1, 11.9,1,1, 18.617, 10529.226, 439.957, 52931.056 25/09/03,11:34:48,18,08,1, 11.9,1,1, 18.617, 10529.249, 439.981, 52931.078 25/09/03,11:34:48,19,08,1, 11.9,1,1, 18.617, 10529.278, 439.982, 52931.011 25/09/03,11:34:49,00,08,1, 11.9,1,1, 18.616, 10529.271, 439.982, 52931.011 25/09/03,11:34:49,01,08,1, 11.9,1,1, 18.616, 10529.272, 439.907, 52930.868 25/09/03,11:34:49,02,08,1, 11.9,1,1, 18.616, 10529.249, 439.925, 52930.927 25/09/03,11:34:49,03,08,1, 11.9,1,1, 18.616, 10529.276, 439.981, 52931.059 25/09/03,11:34:49,04,08,1, 11.9,1,1, 18.616, 10529.247, 439.959, 52931.034 25/09/03,11:34:49,05,08,1, 11.9,1,1, 18.616, 10529.283, 439.906, 52930.974 25/09/03,11:34:49,06,08,1, 11.9,1,1, 18.616, 10529.258, 439.928, 52931.030 25/09/03,11:34:49,07,08,1, 11.9,1,1, 18.616, 10529.295, 439.912, 52930.952 25/09/03,11:34:49,08,08,1, 11.9,1,1, 18.616, 10529.300, 439.947, 52930.961 25/09/03,11:34:49,09,08,1, 11.9,1,1, 18.616, 10529.301, 439.947, 52931.018 25/09/03,11:34:49,10,08,1, 11.9,1,1, 18.616, 10529.282, 439.912, 52931.003 25/09/03,11:34:49,11,08,1, 11.9,1,1, 18.616, 10529.276, 439.893, 52930.938 25/09/03,11:34:49,12,08,1, 11.9,1,1, 18.616, 10529.293, 439.900, 52930.936 25/09/03,11:34:49,13,08,1, 11.9,1,1, 18.616, 10529.295, 439.908, 52930.948 25/09/03,11:34:49,14,08,1, 11.9,1,1, 18.616, 10529.336, 439.938, 52930.988 25/09/03,11:34:49,15,08,1, 11.9,1,1, 18.616, 10529.311, 439.922, 52930.905 25/09/03,11:34:49,16,08,1, 11.9,1,1, 18.616, 10529.301, 439.889, 52930.963 25/09/03,11:34:49,17,08,1, 11.9,1,1, 18.616, 10529.328, 439.883, 52930.869 25/09/03,11:34:49,18,08,1, 11.9,1,1, 18.616, 10529.331, 439.929, 52931.085 25/09/03,11:34:49,19,08,1, 11.9,1,1, 18.616, 10529.363, 439.937, 52931.106 25/09/03,11:34:50,00,08,1, 11.9,1,1, 18.616, 10529.355, 439.937, 52931.106 25/09/03,11:34:50,01,08,1, 11.9,1,1, 18.616, 10529.362, 439.864, 52930.942 25/09/03,11:34:50,02,08,1, 11.9,1,1, 18.616, 10529.336, 439.868, 52930.889 25/09/03,11:34:50,03,08,1, 11.9,1,1, 18.616, 10529.329, 439.876, 52930.959 25/09/03,11:34:50,04,08,1, 11.9,1,1, 18.616, 10529.360, 439.899, 52930.986 25/09/03,11:34:50,05,08,1, 11.9,1,1, 18.616, 10529.346, 439.876, 52930.895 25/09/03,11:34:50,06,08,1, 11.9,1,1, 18.616, 10529.361, 439.819, 52930.913 25/09/03,11:34:50,07,08,1, 11.9,1,1, 18.616, 10529.339, 439.831, 52930.932 25/09/03,11:34:50,08,08,1, 11.9,1,1, 18.616, 10529.374, 439.842, 52930.856 25/09/03,11:34:50,09,08,1, 11.9,1,1, 18.616, 10529.384, 439.871, 52930.967 25/09/03,11:34:50,10,08,1, 11.9,1,1, 18.616, 10529.387, 439.822, 52930.914 25/09/03,11:34:50,11,08,1, 11.9,1,1, 18.616, 10529.392, 439.795, 52930.818 25/09/03,11:34:50,12,08,1, 11.9,1,1, 18.616, 10529.416, 439.787, 52930.838 25/09/03,11:34:50,13,08,1, 11.9,1,1, 18.616, 10529.403, 439.800, 52930.921 25/09/03,11:34:50,14,08,1, 11.9,1,1, 18.616, 10529.396, 439.833, 52930.911 25/09/03,11:34:50,15,08,1, 11.9,1,1, 18.616, 10529.431, 439.807, 52930.914 25/09/03,11:34:50,16,08,1, 11.9,1,1, 18.616, 10529.436, 439.788, 52930.906 25/09/03,11:34:50,17,08,1, 11.9,1,1, 18.616, 10529.409, 439.760, 52930.843 25/09/03,11:34:50,18,08,1, 11.9,1,1, 18.616, 10529.411, 439.779, 52930.836 25/09/03,11:34:50,19,08,1, 11.9,1,1, 18.616, 10529.420, 439.782, 52930.899 25/09/03,11:34:51,00,08,1, 11.9,1,1, 18.618, 10529.413, 439.782, 52930.899 25/09/03,11:34:51,01,08,1, 11.9,1,1, 18.618, 10529.471, 439.746, 52930.857 25/09/03,11:34:51,02,08,1, 11.9,1,1, 18.618, 10529.460, 439.730, 52930.907 25/09/03,11:34:51,03,08,1, 11.9,1,1, 18.618, 10529.454, 439.719, 52930.892 25/09/03,11:34:51,04,08,1, 11.9,1,1, 18.618, 10529.470, 439.734, 52930.807 25/09/03,11:34:51,05,08,1, 11.9,1,1, 18.618, 10529.498, 439.750, 52930.803 25/09/03,11:34:51,06,08,1, 11.9,1,1, 18.618, 10529.482, 439.734, 52930.893 25/09/03,11:34:51,07,08,1, 11.9,1,1, 18.618, 10529.482, 439.708, 52930.748 25/09/03,11:34:51,08,08,1, 11.9,1,1, 18.618, 10529.474, 439.671, 52930.775 25/09/03,11:34:51,09,08,1, 11.9,1,1, 18.618, 10529.477, 439.687, 52930.766 25/09/03,11:34:51,10,08,1, 11.9,1,1, 18.618, 10529.536, 439.732, 52930.812 25/09/03,11:34:51,11,08,1, 11.9,1,1, 18.618, 10529.521, 439.714, 52930.808 25/09/03,11:34:51,12,08,1, 11.9,1,1, 18.618, 10529.545, 439.655, 52930.824 25/09/03,11:34:51,13,08,1, 11.9,1,1, 18.618, 10529.510, 439.641, 52930.786 25/09/03,11:34:51,14,08,1, 11.9,1,1, 18.618, 10529.517, 439.658, 52930.800 25/09/03,11:34:51,15,08,1, 11.9,1,1, 18.618, 10529.526, 439.676, 52930.814 25/09/03,11:34:51,16,08,1, 11.9,1,1, 18.618, 10529.542, 439.672, 52930.811 25/09/03,11:34:51,17,08,1, 11.9,1,1, 18.618, 10529.550, 439.628, 52930.811 25/09/03,11:34:51,18,08,1, 11.9,1,1, 18.618, 10529.563, 439.607, 52930.778 25/09/03,11:34:51,19,08,1, 11.9,1,1, 18.618, 10529.533, 439.596, 52930.795 25/09/03,11:34:52,00,08,1, 11.9,1,1, 18.618, 10529.530, 439.596, 52930.795 25/09/03,11:34:52,01,08,1, 11.9,1,1, 18.618, 10529.597, 439.617, 52930.787 25/09/03,11:34:52,02,08,1, 11.9,1,1, 18.618, 10529.595, 439.606, 52930.789 25/09/03,11:34:52,03,08,1, 11.9,1,1, 18.618, 10529.625, 439.558, 52930.745 25/09/03,11:34:52,04,08,1, 11.9,1,1, 18.618, 10529.623, 439.533, 52930.754 25/09/03,11:34:52,05,08,1, 11.9,1,1, 18.618, 10529.615, 439.521, 52930.775 25/09/03,11:34:52,06,08,1, 11.9,1,1, 18.618, 10529.636, 439.549, 52930.711 25/09/03,11:34:52,07,08,1, 11.9,1,1, 18.618, 10529.659, 439.545, 52930.766 25/09/03,11:34:52,08,08,1, 11.9,1,1, 18.618, 10529.650, 439.525, 52930.721 25/09/03,11:34:52,09,08,1, 11.9,1,1, 18.618, 10529.666, 439.472, 52930.753 25/09/03,11:34:52,10,08,1, 11.9,1,1, 18.618, 10529.661, 439.477, 52930.778 25/09/03,11:34:52,11,08,1, 11.9,1,1, 18.618, 10529.665, 439.476, 52930.724 25/09/03,11:34:52,12,08,1, 11.9,1,1, 18.618, 10529.696, 439.485, 52930.755 25/09/03,11:34:52,13,08,1, 11.9,1,1, 18.618, 10529.715, 439.506, 52930.749 25/09/03,11:34:52,14,08,1, 11.9,1,1, 18.618, 10529.698, 439.425, 52930.691 25/09/03,11:34:52,15,08,1, 11.9,1,1, 18.618, 10529.697, 439.417, 52930.672 25/09/03,11:34:52,16,08,1, 11.9,1,1, 18.618, 10529.733, 439.415, 52930.693 25/09/03,11:34:52,17,08,1, 11.9,1,1, 18.618, 10529.719, 439.396, 52930.661 25/09/03,11:34:52,18,08,1, 11.9,1,1, 18.618, 10529.741, 439.444, 52930.696 25/09/03,11:34:52,19,08,1, 11.9,1,1, 18.618, 10529.746, 439.413, 52930.725 25/09/03,11:34:53,00,09,1, 11.9,1,1, 18.619, 10529.739, 439.413, 52930.725 25/09/03,11:34:53,01,09,1, 11.9,1,1, 18.619, 10529.769, 439.348, 52930.633 25/09/03,11:34:53,02,09,1, 11.9,1,1, 18.619, 10529.781, 439.344, 52930.633 25/09/03,11:34:53,03,09,1, 11.9,1,1, 18.619, 10529.786, 439.361, 52930.656 25/09/03,11:34:53,04,09,1, 11.9,1,1, 18.619, 10529.808, 439.376, 52930.692 25/09/03,11:34:53,05,09,1, 11.9,1,1, 18.619, 10529.809, 439.334, 52930.712 25/09/03,11:34:53,06,09,1, 11.9,1,1, 18.619, 10529.806, 439.311, 52930.644 25/09/03,11:34:53,07,09,1, 11.9,1,1, 18.619, 10529.831, 439.267, 52930.595 25/09/03,11:34:53,08,09,1, 11.9,1,1, 18.619, 10529.835, 439.279, 52930.639 25/09/03,11:34:53,09,09,1, 11.9,1,1, 18.619, 10529.845, 439.296, 52930.671 25/09/03,11:34:53,10,09,1, 11.9,1,1, 18.619, 10529.845, 439.305, 52930.603 25/09/03,11:34:53,11,09,1, 11.9,1,1, 18.619, 10529.882, 439.271, 52930.598 25/09/03,11:34:53,12,09,1, 11.9,1,1, 18.619, 10529.851, 439.253, 52930.602 25/09/03,11:34:53,13,09,1, 11.9,1,1, 18.619, 10529.829, 439.201, 52930.510 25/09/03,11:34:53,14,09,1, 11.9,1,1, 18.619, 10529.858, 439.220, 52930.555 25/09/03,11:34:53,15,09,1, 11.9,1,1, 18.619, 10529.884, 439.217, 52930.577 25/09/03,11:34:53,16,09,1, 11.9,1,1, 18.619, 10529.873, 439.221, 52930.565 25/09/03,11:34:53,17,09,1, 11.9,1,1, 18.619, 10529.900, 439.209, 52930.584 25/09/03,11:34:53,18,09,1, 11.9,1,1, 18.619, 10529.900, 439.179, 52930.487 25/09/03,11:34:53,19,09,1, 11.9,1,1, 18.619, 10529.901, 439.158, 52930.545 25/09/03,11:34:54,00,08,1, 12.0,1,1, 18.618, 10529.897, 439.158, 52930.545 25/09/03,11:34:54,01,08,1, 12.0,1,1, 18.618, 10529.947, 439.161, 52930.534 25/09/03,11:34:54,02,08,1, 12.0,1,1, 18.618, 10529.943, 439.172, 52930.595 25/09/03,11:34:54,03,08,1, 12.0,1,1, 18.618, 10529.955, 439.133, 52930.578 25/09/03,11:34:54,04,08,1, 12.0,1,1, 18.618, 10529.935, 439.094, 52930.521 25/09/03,11:34:54,05,08,1, 12.0,1,1, 18.618, 10529.977, 439.097, 52930.571 25/09/03,11:34:54,06,08,1, 12.0,1,1, 18.618, 10529.970, 439.080, 52930.502 25/09/03,11:34:54,07,08,1, 12.0,1,1, 18.618, 10530.007, 439.098, 52930.609 25/09/03,11:34:54,08,08,1, 12.0,1,1, 18.618, 10530.029, 439.091, 52930.581 25/09/03,11:34:54,09,08,1, 12.0,1,1, 18.618, 10530.022, 439.050, 52930.523 25/09/03,11:34:54,10,08,1, 12.0,1,1, 18.618, 10530.015, 439.028, 52930.514 25/09/03,11:34:54,11,08,1, 12.0,1,1, 18.618, 10530.033, 439.015, 52930.483 25/09/03,11:34:54,12,08,1, 12.0,1,1, 18.618, 10530.050, 439.035, 52930.407 25/09/03,11:34:54,13,08,1, 12.0,1,1, 18.618, 10530.063, 439.051, 52930.398 25/09/03,11:34:54,14,08,1, 12.0,1,1, 18.618, 10530.099, 439.036, 52930.445 25/09/03,11:34:54,15,08,1, 12.0,1,1, 18.618, 10530.062, 438.982, 52930.440 25/09/03,11:34:54,16,08,1, 12.0,1,1, 18.618, 10530.098, 438.948, 52930.487 25/09/03,11:34:54,17,08,1, 12.0,1,1, 18.618, 10530.074, 438.959, 52930.387 25/09/03,11:34:54,18,08,1, 12.0,1,1, 18.618, 10530.084, 438.963, 52930.407 25/09/03,11:34:54,19,08,1, 12.0,1,1, 18.618, 10530.106, 438.976, 52930.438 25/09/03,11:34:55,00,08,1, 11.9,1,1, 18.615, 10530.106, 438.976, 52930.438 25/09/03,11:34:55,01,08,1, 11.9,1,1, 18.615, 10530.116, 438.913, 52930.410 25/09/03,11:34:55,02,08,1, 11.9,1,1, 18.615, 10530.132, 438.891, 52930.344 25/09/03,11:34:55,03,08,1, 11.9,1,1, 18.615, 10530.131, 438.881, 52930.426 25/09/03,11:34:55,04,08,1, 11.9,1,1, 18.615, 10530.158, 438.886, 52930.403 25/09/03,11:34:55,05,08,1, 11.9,1,1, 18.615, 10530.194, 438.910, 52930.436 25/09/03,11:34:55,06,08,1, 11.9,1,1, 18.615, 10530.181, 438.895, 52930.333 25/09/03,11:34:55,07,08,1, 11.9,1,1, 18.615, 10530.220, 438.875, 52930.337 25/09/03,11:34:55,08,08,1, 11.9,1,1, 18.615, 10530.184, 438.831, 52930.328 25/09/03,11:34:55,09,08,1, 11.9,1,1, 18.615, 10530.199, 438.835, 52930.329 25/09/03,11:34:55,10,08,1, 11.9,1,1, 18.615, 10530.193, 438.822, 52930.465 25/09/03,11:34:55,11,08,1, 11.9,1,1, 18.615, 10530.239, 438.839, 52930.310 25/09/03,11:34:55,12,08,1, 11.9,1,1, 18.615, 10530.246, 438.835, 52930.311 25/09/03,11:34:55,13,08,1, 11.9,1,1, 18.615, 10530.244, 438.806, 52930.344 25/09/03,11:34:55,14,08,1, 11.9,1,1, 18.615, 10530.245, 438.786, 52930.371 25/09/03,11:34:55,15,08,1, 11.9,1,1, 18.615, 10530.267, 438.750, 52930.253 25/09/03,11:34:55,16,08,1, 11.9,1,1, 18.615, 10530.255, 438.755, 52930.349 25/09/03,11:34:55,17,08,1, 11.9,1,1, 18.615, 10530.276, 438.772, 52930.258 25/09/03,11:34:55,18,08,1, 11.9,1,1, 18.615, 10530.291, 438.797, 52930.351 25/09/03,11:34:55,19,08,1, 11.9,1,1, 18.615, 10530.290, 438.745, 52930.323 25/09/03,11:34:56,00,08,1, 11.9,1,1, 18.622, 10530.289, 438.745, 52930.323 25/09/03,11:34:56,01,08,1, 11.9,1,1, 18.622, 10530.312, 438.715, 52930.275 25/09/03,11:34:56,02,08,1, 11.9,1,1, 18.622, 10530.284, 438.682, 52930.210 25/09/03,11:34:56,03,08,1, 11.9,1,1, 18.622, 10530.344, 438.711, 52930.215 25/09/03,11:34:56,04,08,1, 11.9,1,1, 18.622, 10530.328, 438.708, 52930.244 25/09/03,11:34:56,05,08,1, 11.9,1,1, 18.622, 10530.358, 438.703, 52930.280 25/09/03,11:34:56,06,08,1, 11.9,1,1, 18.622, 10530.345, 438.666, 52930.272 25/09/03,11:34:56,07,08,1, 11.9,1,1, 18.622, 10530.343, 438.646, 52930.267 25/09/03,11:34:56,08,08,1, 11.9,1,1, 18.622, 10530.353, 438.626, 52930.258 25/09/03,11:34:56,09,08,1, 11.9,1,1, 18.622, 10530.324, 438.617, 52930.185 25/09/03,11:34:56,10,08,1, 11.9,1,1, 18.622, 10530.381, 438.621, 52930.197 25/09/03,11:34:56,11,08,1, 11.9,1,1, 18.622, 10530.392, 438.627, 52930.205 25/09/03,11:34:56,12,08,1, 11.9,1,1, 18.622, 10530.394, 438.619, 52930.260 25/09/03,11:34:56,13,08,1, 11.9,1,1, 18.622, 10530.402, 438.571, 52930.168 25/09/03,11:34:56,14,08,1, 11.9,1,1, 18.622, 10530.411, 438.565, 52930.151 25/09/03,11:34:56,15,08,1, 11.9,1,1, 18.622, 10530.398, 438.552, 52930.151 25/09/03,11:34:56,16,08,1, 11.9,1,1, 18.622, 10530.392, 438.566, 52930.142 25/09/03,11:34:56,17,08,1, 11.9,1,1, 18.622, 10530.427, 438.595, 52930.200 25/09/03,11:34:56,18,08,1, 11.9,1,1, 18.622, 10530.434, 438.581, 52930.195 25/09/03,11:34:56,19,08,1, 11.9,1,1, 18.622, 10530.445, 438.567, 52930.196 25/09/03,11:34:57,00,08,1, 11.9,1,1, 18.619, 10530.440, 438.567, 52930.196 25/09/03,11:34:57,01,08,1, 11.9,1,1, 18.619, 10530.450, 438.509, 52930.074 25/09/03,11:34:57,02,08,1, 11.9,1,1, 18.619, 10530.445, 438.537, 52930.234 25/09/03,11:34:57,03,08,1, 11.9,1,1, 18.619, 10530.436, 438.537, 52930.210 25/09/03,11:34:57,04,08,1, 11.9,1,1, 18.619, 10530.465, 438.513, 52930.260 25/09/03,11:34:57,05,08,1, 11.9,1,1, 18.619, 10530.459, 438.526, 52930.258 25/09/03,11:34:57,06,08,1, 11.9,1,1, 18.619, 10530.486, 438.518, 52930.219 25/09/03,11:34:57,07,08,1, 11.9,1,1, 18.619, 10530.485, 438.487, 52930.162 25/09/03,11:34:57,08,08,1, 11.9,1,1, 18.619, 10530.490, 438.508, 52930.215 25/09/03,11:34:57,09,08,1, 11.9,1,1, 18.619, 10530.469, 438.462, 52930.208 25/09/03,11:34:57,10,08,1, 11.9,1,1, 18.619, 10530.494, 438.471, 52930.163 25/09/03,11:34:57,11,08,1, 11.9,1,1, 18.619, 10530.484, 438.452, 52930.194 25/09/03,11:34:57,12,08,1, 11.9,1,1, 18.619, 10530.524, 438.445, 52930.181 25/09/03,11:34:57,13,08,1, 11.9,1,1, 18.619, 10530.487, 438.455, 52930.209 25/09/03,11:34:57,14,08,1, 11.9,1,1, 18.619, 10530.511, 438.428, 52930.148 25/09/03,11:34:57,15,08,1, 11.9,1,1, 18.619, 10530.527, 438.414, 52930.094 25/09/03,11:34:57,16,08,1, 11.9,1,1, 18.619, 10530.502, 438.434, 52930.101 25/09/03,11:34:57,17,08,1, 11.9,1,1, 18.619, 10530.522, 438.423, 52930.178 25/09/03,11:34:57,18,08,1, 11.9,1,1, 18.619, 10530.534, 438.425, 52930.127 25/09/03,11:34:57,19,08,1, 11.9,1,1, 18.619, 10530.532, 438.417, 52930.091 25/09/03,11:34:58,00,09,1, 11.9,1,1, 18.619, 10530.531, 438.417, 52930.091 25/09/03,11:34:58,01,09,1, 11.9,1,1, 18.619, 10530.539, 438.411, 52930.079 25/09/03,11:34:58,02,09,1, 11.9,1,1, 18.619, 10530.557, 438.398, 52930.169 25/09/03,11:34:58,03,09,1, 11.9,1,1, 18.619, 10530.577, 438.412, 52930.079 25/09/03,11:34:58,04,09,1, 11.9,1,1, 18.619, 10530.565, 438.384, 52930.220 25/09/03,11:34:58,05,09,1, 11.9,1,1, 18.619, 10530.557, 438.380, 52930.066 25/09/03,11:34:58,06,09,1, 11.9,1,1, 18.619, 10530.593, 438.392, 52930.192 25/09/03,11:34:58,07,09,1, 11.9,1,1, 18.619, 10530.594, 438.362, 52930.151 25/09/03,11:34:58,08,09,1, 11.9,1,1, 18.619, 10530.582, 438.360, 52930.165 25/09/03,11:34:58,09,09,1, 11.9,1,1, 18.619, 10530.594, 438.359, 52930.163 25/09/03,11:34:58,10,09,1, 11.9,1,1, 18.619, 10530.615, 438.357, 52930.051 25/09/03,11:34:58,11,09,1, 11.9,1,1, 18.619, 10530.599, 438.346, 52930.102 25/09/03,11:34:58,12,09,1, 11.9,1,1, 18.619, 10530.596, 438.363, 52930.123 25/09/03,11:34:58,13,09,1, 11.9,1,1, 18.619, 10530.621, 438.341, 52930.143 25/09/03,11:34:58,14,09,1, 11.9,1,1, 18.619, 10530.603, 438.336, 52930.085 25/09/03,11:34:58,15,09,1, 11.9,1,1, 18.619, 10530.619, 438.340, 52930.082 25/09/03,11:34:58,16,09,1, 11.9,1,1, 18.619, 10530.642, 438.348, 52930.049 25/09/03,11:34:58,17,09,1, 11.9,1,1, 18.619, 10530.625, 438.337, 52930.123 25/09/03,11:34:58,18,09,1, 11.9,1,1, 18.619, 10530.652, 438.319, 52930.049 25/09/03,11:34:58,19,09,1, 11.9,1,1, 18.619, 10530.634, 438.318, 52930.065 25/09/03,11:34:59,00,09,1, 11.9,1,1, 18.620, 10530.632, 438.318, 52930.065 25/09/03,11:34:59,01,09,1, 11.9,1,1, 18.620, 10530.630, 438.312, 52930.091 25/09/03,11:34:59,02,09,1, 11.9,1,1, 18.620, 10530.626, 438.322, 52930.063 25/09/03,11:34:59,03,09,1, 11.9,1,1, 18.620, 10530.629, 438.309, 52930.077 25/09/03,11:34:59,04,09,1, 11.9,1,1, 18.620, 10530.645, 438.307, 52930.071 25/09/03,11:34:59,05,09,1, 11.9,1,1, 18.620, 10530.636, 438.304, 52930.026 25/09/03,11:34:59,06,09,1, 11.9,1,1, 18.620, 10530.649, 438.299, 52930.031 25/09/03,11:34:59,07,09,1, 11.9,1,1, 18.620, 10530.672, 438.301, 52930.081 25/09/03,11:34:59,08,09,1, 11.9,1,1, 18.620, 10530.665, 438.292, 52930.006 25/09/03,11:34:59,09,09,1, 11.9,1,1, 18.620, 10530.667, 438.285, 52930.090 25/09/03,11:34:59,10,09,1, 11.9,1,1, 18.620, 10530.649, 438.293, 52930.062 25/09/03,11:34:59,11,09,1, 11.9,1,1, 18.620, 10530.693, 438.294, 52930.067 25/09/03,11:34:59,12,09,1, 11.9,1,1, 18.620, 10530.680, 438.296, 52930.011 25/09/03,11:34:59,13,09,1, 11.9,1,1, 18.620, 10530.689, 438.259, 52930.002 25/09/03,11:34:59,14,09,1, 11.9,1,1, 18.620, 10530.705, 438.293, 52930.011 25/09/03,11:34:59,15,09,1, 11.9,1,1, 18.620, 10530.707, 438.255, 52929.982 25/09/03,11:34:59,16,09,1, 11.9,1,1, 18.620, 10530.704, 438.274, 52929.995 25/09/03,11:34:59,17,09,1, 11.9,1,1, 18.620, 10530.711, 438.267, 52930.056 25/09/03,11:34:59,18,09,1, 11.9,1,1, 18.620, 10530.704, 438.279, 52930.059 25/09/03,11:34:59,19,09,1, 11.9,1,1, 18.620, 10530.694, 438.261, 52929.990 25/09/03,11:35:00,00,09,1, 11.9,1,1, 18.620, 10530.690, 438.261, 52929.990 25/09/03,11:35:00,01,09,1, 11.9,1,1, 18.620, 10530.714, 438.275, 52929.963 25/09/03,11:35:00,02,09,1, 11.9,1,1, 18.620, 10530.733, 438.199, 52929.904 25/09/03,11:35:00,03,09,1, 11.9,1,1, 18.620, 10530.747, 438.236, 52929.913 25/09/03,11:35:00,04,09,1, 11.9,1,1, 18.620, 10530.749, 438.245, 52929.866 25/09/03,11:35:00,05,09,1, 11.9,1,1, 18.620, 10530.764, 438.272, 52929.904 25/09/03,11:35:00,06,09,1, 11.9,1,1, 18.620, 10530.746, 438.224, 52929.899 25/09/03,11:35:00,07,09,1, 11.9,1,1, 18.620, 10530.726, 438.207, 52929.908 25/09/03,11:35:00,08,09,1, 11.9,1,1, 18.620, 10530.731, 438.242, 52929.893 25/09/03,11:35:00,09,09,1, 11.9,1,1, 18.620, 10530.744, 438.228, 52929.925 25/09/03,11:35:00,10,09,1, 11.9,1,1, 18.620, 10530.763, 438.236, 52929.896 25/09/03,11:35:00,11,09,1, 11.9,1,1, 18.620, 10530.761, 438.262, 52929.895 25/09/03,11:35:00,12,09,1, 11.9,1,1, 18.620, 10530.774, 438.245, 52929.870 25/09/03,11:35:00,13,09,1, 11.9,1,1, 18.620, 10530.778, 438.235, 52929.950 25/09/03,11:35:00,14,09,1, 11.9,1,1, 18.620, 10530.762, 438.188, 52929.901 25/09/03,11:35:00,15,09,1, 11.9,1,1, 18.620, 10530.782, 438.216, 52929.885 25/09/03,11:35:00,16,09,1, 11.9,1,1, 18.620, 10530.787, 438.211, 52929.888 25/09/03,11:35:00,17,09,1, 11.9,1,1, 18.620, 10530.782, 438.232, 52929.880 25/09/03,11:35:00,18,09,1, 11.9,1,1, 18.620, 10530.791, 438.234, 52929.855 25/09/03,11:35:00,19,09,1, 11.9,1,1, 18.620, 10530.802, 438.233, 52929.912 25/09/03,11:35:01,00,09,1, 12.0,1,1, 18.618, 10530.798, 438.233, 52929.912 25/09/03,11:35:01,01,09,1, 12.0,1,1, 18.618, 10530.796, 438.209, 52929.859 25/09/03,11:35:01,02,09,1, 12.0,1,1, 18.618, 10530.783, 438.226, 52929.839 25/09/03,11:35:01,03,09,1, 12.0,1,1, 18.618, 10530.799, 438.198, 52929.809 25/09/03,11:35:01,04,09,1, 12.0,1,1, 18.618, 10530.812, 438.207, 52929.865 25/09/03,11:35:01,05,09,1, 12.0,1,1, 18.618, 10530.819, 438.229, 52929.879 25/09/03,11:35:01,06,09,1, 12.0,1,1, 18.618, 10530.828, 438.224, 52929.796 25/09/03,11:35:01,07,09,1, 12.0,1,1, 18.618, 10530.864, 438.241, 52929.883 25/09/03,11:35:01,08,09,1, 12.0,1,1, 18.618, 10530.839, 438.255, 52929.881 25/09/03,11:35:01,09,09,1, 12.0,1,1, 18.618, 10530.831, 438.210, 52929.803 25/09/03,11:35:01,10,09,1, 12.0,1,1, 18.618, 10530.849, 438.191, 52929.831 25/09/03,11:35:01,11,09,1, 12.0,1,1, 18.618, 10530.830, 438.167, 52929.858 25/09/03,11:35:01,12,09,1, 12.0,1,1, 18.618, 10530.838, 438.213, 52929.859 25/09/03,11:35:01,13,09,1, 12.0,1,1, 18.618, 10530.870, 438.201, 52929.819 25/09/03,11:35:01,14,09,1, 12.0,1,1, 18.618, 10530.876, 438.222, 52929.808 25/09/03,11:35:01,15,09,1, 12.0,1,1, 18.618, 10530.884, 438.247, 52929.835 25/09/03,11:35:01,16,09,1, 12.0,1,1, 18.618, 10530.887, 438.237, 52929.915 25/09/03,11:35:01,17,09,1, 12.0,1,1, 18.618, 10530.895, 438.195, 52929.862 25/09/03,11:35:01,18,09,1, 12.0,1,1, 18.618, 10530.887, 438.215, 52929.773 25/09/03,11:35:01,19,09,1, 12.0,1,1, 18.618, 10530.882, 438.213, 52929.838 25/09/03,11:35:02,00,09,1, 12.0,1,1, 18.620, 10530.874, 438.213, 52929.838 25/09/03,11:35:02,01,09,1, 12.0,1,1, 18.620, 10530.895, 438.236, 52929.846 25/09/03,11:35:02,02,09,1, 12.0,1,1, 18.620, 10530.933, 438.242, 52929.809 25/09/03,11:35:02,03,09,1, 12.0,1,1, 18.620, 10530.919, 438.231, 52929.869 25/09/03,11:35:02,04,09,1, 12.0,1,1, 18.620, 10530.932, 438.228, 52929.857 25/09/03,11:35:02,05,09,1, 12.0,1,1, 18.620, 10530.925, 438.211, 52929.810 25/09/03,11:35:02,06,09,1, 12.0,1,1, 18.620, 10530.929, 438.214, 52929.730 25/09/03,11:35:02,07,09,1, 12.0,1,1, 18.620, 10530.932, 438.210, 52929.754 25/09/03,11:35:02,08,09,1, 12.0,1,1, 18.620, 10530.938, 438.222, 52929.772 25/09/03,11:35:02,09,09,1, 12.0,1,1, 18.620, 10530.959, 438.211, 52929.775 25/09/03,11:35:02,10,09,1, 12.0,1,1, 18.620, 10530.947, 438.249, 52929.883 25/09/03,11:35:02,11,09,1, 12.0,1,1, 18.620, 10530.944, 438.237, 52929.806 25/09/03,11:35:02,12,09,1, 12.0,1,1, 18.620, 10530.944, 438.239, 52929.781 25/09/03,11:35:02,13,09,1, 12.0,1,1, 18.620, 10530.967, 438.228, 52929.803 25/09/03,11:35:02,14,09,1, 12.0,1,1, 18.620, 10530.950, 438.201, 52929.794 25/09/03,11:35:02,15,09,1, 12.0,1,1, 18.620, 10530.981, 438.207, 52929.767 25/09/03,11:35:02,16,09,1, 12.0,1,1, 18.620, 10530.966, 438.232, 52929.791 25/09/03,11:35:02,17,09,1, 12.0,1,1, 18.620, 10530.966, 438.249, 52929.809 25/09/03,11:35:02,18,09,1, 12.0,1,1, 18.620, 10530.983, 438.258, 52929.784 25/09/03,11:35:02,19,09,1, 12.0,1,1, 18.620, 10530.981, 438.248, 52929.797 25/09/03,11:35:03,00,08,1, 11.9,1,1, 18.623, 10530.974, 438.248, 52929.797 25/09/03,11:35:03,01,08,1, 11.9,1,1, 18.623, 10530.988, 438.232, 52929.744 25/09/03,11:35:03,02,08,1, 11.9,1,1, 18.623, 10530.998, 438.233, 52929.799 25/09/03,11:35:03,03,08,1, 11.9,1,1, 18.623, 10530.992, 438.196, 52929.792 25/09/03,11:35:03,04,08,1, 11.9,1,1, 18.623, 10531.003, 438.216, 52929.798 25/09/03,11:35:03,05,08,1, 11.9,1,1, 18.623, 10531.013, 438.228, 52929.739 25/09/03,11:35:03,06,08,1, 11.9,1,1, 18.623, 10531.021, 438.249, 52929.788 25/09/03,11:35:03,07,08,1, 11.9,1,1, 18.623, 10531.026, 438.227, 52929.729 25/09/03,11:35:03,08,08,1, 11.9,1,1, 18.623, 10530.996, 438.237, 52929.735 25/09/03,11:35:03,09,08,1, 11.9,1,1, 18.623, 10531.019, 438.224, 52929.769 25/09/03,11:35:03,10,08,1, 11.9,1,1, 18.623, 10531.027, 438.204, 52929.775 25/09/03,11:35:03,11,08,1, 11.9,1,1, 18.623, 10531.013, 438.213, 52929.757 25/09/03,11:35:03,12,08,1, 11.9,1,1, 18.623, 10531.030, 438.213, 52929.698 25/09/03,11:35:03,13,08,1, 11.9,1,1, 18.623, 10531.010, 438.250, 52929.697 25/09/03,11:35:03,14,08,1, 11.9,1,1, 18.623, 10531.043, 438.221, 52929.741 25/09/03,11:35:03,15,08,1, 11.9,1,1, 18.623, 10531.040, 438.236, 52929.684 25/09/03,11:35:03,16,08,1, 11.9,1,1, 18.623, 10531.039, 438.280, 52929.767 25/09/03,11:35:03,17,08,1, 11.9,1,1, 18.623, 10531.057, 438.253, 52929.785 25/09/03,11:35:03,18,08,1, 11.9,1,1, 18.623, 10531.036, 438.233, 52929.654 25/09/03,11:35:03,19,08,1, 11.9,1,1, 18.623, 10531.046, 438.235, 52929.710 25/09/03,11:35:04,00,08,1, 11.9,1,1, 18.622, 10531.040, 438.235, 52929.710 25/09/03,11:35:04,01,08,1, 11.9,1,1, 18.622, 10531.075, 438.241, 52929.714 25/09/03,11:35:04,02,08,1, 11.9,1,1, 18.622, 10531.054, 438.255, 52929.685 25/09/03,11:35:04,03,08,1, 11.9,1,1, 18.622, 10531.090, 438.267, 52929.759 25/09/03,11:35:04,04,08,1, 11.9,1,1, 18.622, 10531.089, 438.265, 52929.768 25/09/03,11:35:04,05,08,1, 11.9,1,1, 18.622, 10531.074, 438.284, 52929.703 25/09/03,11:35:04,06,08,1, 11.9,1,1, 18.622, 10531.049, 438.269, 52929.693 25/09/03,11:35:04,07,08,1, 11.9,1,1, 18.622, 10531.075, 438.255, 52929.724 25/09/03,11:35:04,08,08,1, 11.9,1,1, 18.622, 10531.080, 438.239, 52929.705 25/09/03,11:35:04,09,08,1, 11.9,1,1, 18.622, 10531.106, 438.250, 52929.669 25/09/03,11:35:04,10,08,1, 11.9,1,1, 18.622, 10531.077, 438.268, 52929.675 25/09/03,11:35:04,11,08,1, 11.9,1,1, 18.622, 10531.094, 438.294, 52929.678 25/09/03,11:35:04,12,08,1, 11.9,1,1, 18.622, 10531.090, 438.306, 52929.716 25/09/03,11:35:04,13,08,1, 11.9,1,1, 18.622, 10531.098, 438.321, 52929.691 25/09/03,11:35:04,14,08,1, 11.9,1,1, 18.622, 10531.078, 438.305, 52929.724 25/09/03,11:35:04,15,08,1, 11.9,1,1, 18.622, 10531.131, 438.296, 52929.697 25/09/03,11:35:04,16,08,1, 11.9,1,1, 18.622, 10531.113, 438.275, 52929.641 25/09/03,11:35:04,17,08,1, 11.9,1,1, 18.622, 10531.081, 438.257, 52929.624 25/09/03,11:35:04,18,08,1, 11.9,1,1, 18.622, 10531.103, 438.270, 52929.604 25/09/03,11:35:04,19,08,1, 11.9,1,1, 18.622, 10531.131, 438.294, 52929.681 25/09/03,11:35:05,00,09,1, 11.9,1,1, 18.622, 10531.124, 438.294, 52929.681 25/09/03,11:35:05,01,09,1, 11.9,1,1, 18.622, 10531.146, 438.332, 52929.693 25/09/03,11:35:05,02,09,1, 11.9,1,1, 18.622, 10531.127, 438.346, 52929.764 25/09/03,11:35:05,03,09,1, 11.9,1,1, 18.622, 10531.126, 438.328, 52929.696 25/09/03,11:35:05,04,09,1, 11.9,1,1, 18.622, 10531.137, 438.291, 52929.737 25/09/03,11:35:05,05,09,1, 11.9,1,1, 18.622, 10531.131, 438.305, 52929.669 25/09/03,11:35:05,06,09,1, 11.9,1,1, 18.622, 10531.139, 438.291, 52929.630 25/09/03,11:35:05,07,09,1, 11.9,1,1, 18.622, 10531.140, 438.294, 52929.663 25/09/03,11:35:05,08,09,1, 11.9,1,1, 18.622, 10531.107, 438.310, 52929.575 25/09/03,11:35:05,09,09,1, 11.9,1,1, 18.622, 10531.152, 438.346, 52929.667 25/09/03,11:35:05,10,09,1, 11.9,1,1, 18.622, 10531.150, 438.363, 52929.622 25/09/03,11:35:05,11,09,1, 11.9,1,1, 18.622, 10531.173, 438.349, 52929.654 25/09/03,11:35:05,12,09,1, 11.9,1,1, 18.622, 10531.185, 438.345, 52929.625 25/09/03,11:35:05,13,09,1, 11.9,1,1, 18.622, 10531.164, 438.347, 52929.650 25/09/03,11:35:05,14,09,1, 11.9,1,1, 18.622, 10531.182, 438.348, 52929.641 25/09/03,11:35:05,15,09,1, 11.9,1,1, 18.622, 10531.191, 438.319, 52929.659 25/09/03,11:35:05,16,09,1, 11.9,1,1, 18.622, 10531.190, 438.344, 52929.697 25/09/03,11:35:05,17,09,1, 11.9,1,1, 18.622, 10531.209, 438.360, 52929.651 25/09/03,11:35:05,18,09,1, 11.9,1,1, 18.622, 10531.193, 438.367, 52929.664 25/09/03,11:35:05,19,09,1, 11.9,1,1, 18.622, 10531.198, 438.387, 52929.685 25/09/03,11:35:06,00,09,1, 11.9,1,1, 18.620, 10531.191, 438.387, 52929.685 25/09/03,11:35:06,01,09,1, 11.9,1,1, 18.620, 10531.216, 438.382, 52929.717 25/09/03,11:35:06,02,09,1, 11.9,1,1, 18.620, 10531.217, 438.404, 52929.673 25/09/03,11:35:06,03,09,1, 11.9,1,1, 18.620, 10531.214, 438.401, 52929.658 25/09/03,11:35:06,04,09,1, 11.9,1,1, 18.620, 10531.214, 438.388, 52929.650 25/09/03,11:35:06,05,09,1, 11.9,1,1, 18.620, 10531.231, 438.363, 52929.625 25/09/03,11:35:06,06,09,1, 11.9,1,1, 18.620, 10531.237, 438.407, 52929.642 25/09/03,11:35:06,07,09,1, 11.9,1,1, 18.620, 10531.227, 438.405, 52929.647 25/09/03,11:35:06,08,09,1, 11.9,1,1, 18.620, 10531.243, 438.423, 52929.636 25/09/03,11:35:06,09,09,1, 11.9,1,1, 18.620, 10531.252, 438.462, 52929.677 25/09/03,11:35:06,10,09,1, 11.9,1,1, 18.620, 10531.240, 438.466, 52929.695 25/09/03,11:35:06,11,09,1, 11.9,1,1, 18.620, 10531.252, 438.439, 52929.596 25/09/03,11:35:06,12,09,1, 11.9,1,1, 18.620, 10531.245, 438.449, 52929.675 25/09/03,11:35:06,13,09,1, 11.9,1,1, 18.620, 10531.266, 438.433, 52929.539 25/09/03,11:35:06,14,09,1, 11.9,1,1, 18.620, 10531.272, 438.413, 52929.630 25/09/03,11:35:06,15,09,1, 11.9,1,1, 18.620, 10531.291, 438.410, 52929.579 25/09/03,11:35:06,16,09,1, 11.9,1,1, 18.620, 10531.288, 438.411, 52929.556 25/09/03,11:35:06,17,09,1, 11.9,1,1, 18.620, 10531.281, 438.420, 52929.528 25/09/03,11:35:06,18,09,1, 11.9,1,1, 18.620, 10531.306, 438.464, 52929.681 25/09/03,11:35:06,19,09,1, 11.9,1,1, 18.620, 10531.279, 438.495, 52929.609 25/09/03,11:35:07,00,09,1, 11.9,1,1, 18.620, 10531.274, 438.495, 52929.609 25/09/03,11:35:07,01,09,1, 11.9,1,1, 18.620, 10531.316, 438.490, 52929.644 25/09/03,11:35:07,02,09,1, 11.9,1,1, 18.620, 10531.301, 438.500, 52929.584 25/09/03,11:35:07,03,09,1, 11.9,1,1, 18.620, 10531.329, 438.482, 52929.629 25/09/03,11:35:07,04,09,1, 11.9,1,1, 18.620, 10531.319, 438.457, 52929.638 25/09/03,11:35:07,05,09,1, 11.9,1,1, 18.620, 10531.333, 438.458, 52929.605 25/09/03,11:35:07,06,09,1, 11.9,1,1, 18.620, 10531.340, 438.477, 52929.608 25/09/03,11:35:07,07,09,1, 11.9,1,1, 18.620, 10531.346, 438.503, 52929.610 25/09/03,11:35:07,08,09,1, 11.9,1,1, 18.620, 10531.378, 438.505, 52929.608 25/09/03,11:35:07,09,09,1, 11.9,1,1, 18.620, 10531.380, 438.534, 52929.639 25/09/03,11:35:07,10,09,1, 11.9,1,1, 18.620, 10531.357, 438.527, 52929.591 25/09/03,11:35:07,11,09,1, 11.9,1,1, 18.620, 10531.383, 438.532, 52929.674 25/09/03,11:35:07,12,09,1, 11.9,1,1, 18.620, 10531.403, 438.528, 52929.498 25/09/03,11:35:07,13,09,1, 11.9,1,1, 18.620, 10531.369, 438.505, 52929.581 25/09/03,11:35:07,14,09,1, 11.9,1,1, 18.620, 10531.364, 438.494, 52929.643 25/09/03,11:35:07,15,09,1, 11.9,1,1, 18.620, 10531.357, 438.487, 52929.541 25/09/03,11:35:07,16,09,1, 11.9,1,1, 18.620, 10531.395, 438.490, 52929.572 25/09/03,11:35:07,17,09,1, 11.9,1,1, 18.620, 10531.389, 438.527, 52929.529 25/09/03,11:35:07,18,09,1, 11.9,1,1, 18.620, 10531.407, 438.528, 52929.542 25/09/03,11:35:07,19,09,1, 11.9,1,1, 18.620, 10531.454, 438.547, 52929.591 25/09/03,11:35:08,00,08,1, 11.9,1,1, 18.620, 10531.449, 438.547, 52929.591 25/09/03,11:35:08,01,08,1, 11.9,1,1, 18.620, 10531.426, 438.538, 52929.621 25/09/03,11:35:08,02,08,1, 11.9,1,1, 18.620, 10531.468, 438.541, 52929.583 25/09/03,11:35:08,03,08,1, 11.9,1,1, 18.620, 10531.472, 438.537, 52929.621 25/09/03,11:35:08,04,08,1, 11.9,1,1, 18.620, 10531.451, 438.526, 52929.547 25/09/03,11:35:08,05,08,1, 11.9,1,1, 18.620, 10531.480, 438.518, 52929.531 25/09/03,11:35:08,06,08,1, 11.9,1,1, 18.620, 10531.464, 438.528, 52929.487 25/09/03,11:35:08,07,08,1, 11.9,1,1, 18.620, 10531.475, 438.566, 52929.557 25/09/03,11:35:08,08,08,1, 11.9,1,1, 18.620, 10531.479, 438.536, 52929.553 25/09/03,11:35:08,09,08,1, 11.9,1,1, 18.620, 10531.485, 438.570, 52929.509 25/09/03,11:35:08,10,08,1, 11.9,1,1, 18.620, 10531.549, 438.572, 52929.404 25/09/03,11:35:08,11,08,1, 11.9,1,1, 18.620, 10531.528, 438.580, 52929.540 25/09/03,11:35:08,12,08,1, 11.9,1,1, 18.620, 10531.538, 438.606, 52929.582 25/09/03,11:35:08,13,08,1, 11.9,1,1, 18.620, 10531.548, 438.592, 52929.585 25/09/03,11:35:08,14,08,1, 11.9,1,1, 18.620, 10531.551, 438.578, 52929.575 25/09/03,11:35:08,15,08,1, 11.9,1,1, 18.620, 10531.569, 438.572, 52929.603 25/09/03,11:35:08,16,08,1, 11.9,1,1, 18.620, 10531.537, 438.551, 52929.572 25/09/03,11:35:08,17,08,1, 11.9,1,1, 18.620, 10531.524, 438.553, 52929.536 25/09/03,11:35:08,18,08,1, 11.9,1,1, 18.620, 10531.578, 438.581, 52929.521 25/09/03,11:35:08,19,08,1, 11.9,1,1, 18.620, 10531.576, 438.571, 52929.517 25/09/03,11:35:09,00,07,1, 11.9,1,1, 18.619, 10531.574, 438.571, 52929.517 25/09/03,11:35:09,01,07,1, 11.9,1,1, 18.619, 10531.592, 438.602, 52929.539 25/09/03,11:35:09,02,07,1, 11.9,1,1, 18.619, 10531.610, 438.590, 52929.486 25/09/03,11:35:09,03,07,1, 11.9,1,1, 18.619, 10531.602, 438.594, 52929.595 25/09/03,11:35:09,04,07,1, 11.9,1,1, 18.619, 10531.594, 438.573, 52929.502 25/09/03,11:35:09,05,07,1, 11.9,1,1, 18.619, 10531.619, 438.576, 52929.450 25/09/03,11:35:09,06,07,1, 11.9,1,1, 18.619, 10531.605, 438.560, 52929.490 25/09/03,11:35:09,07,07,1, 11.9,1,1, 18.619, 10531.626, 438.550, 52929.441 25/09/03,11:35:09,08,07,1, 11.9,1,1, 18.619, 10531.653, 438.581, 52929.541 25/09/03,11:35:09,09,07,1, 11.9,1,1, 18.619, 10531.646, 438.539, 52929.473 25/09/03,11:35:09,10,07,1, 11.9,1,1, 18.619, 10531.641, 438.573, 52929.487 25/09/03,11:35:09,11,07,1, 11.9,1,1, 18.619, 10531.651, 438.551, 52929.441 25/09/03,11:35:09,12,07,1, 11.9,1,1, 18.619, 10531.640, 438.562, 52929.435 25/09/03,11:35:09,13,07,1, 11.9,1,1, 18.619, 10531.675, 438.575, 52929.454 25/09/03,11:35:09,14,07,1, 11.9,1,1, 18.619, 10531.670, 438.610, 52929.520 25/09/03,11:35:09,15,07,1, 11.9,1,1, 18.619, 10531.702, 438.599, 52929.488 25/09/03,11:35:09,16,07,1, 11.9,1,1, 18.619, 10531.705, 438.592, 52929.500 25/09/03,11:35:09,17,07,1, 11.9,1,1, 18.619, 10531.679, 438.578, 52929.449 25/09/03,11:35:09,18,07,1, 11.9,1,1, 18.619, 10531.730, 438.568, 52929.446 25/09/03,11:35:09,19,07,1, 11.9,1,1, 18.619, 10531.710, 438.557, 52929.379 25/09/03,11:35:10,00,08,1, 11.9,1,1, 18.623, 10531.708, 438.557, 52929.379 25/09/03,11:35:10,01,08,1, 11.9,1,1, 18.623, 10531.723, 438.586, 52929.374 25/09/03,11:35:10,02,08,1, 11.9,1,1, 18.623, 10531.751, 438.560, 52929.335 25/09/03,11:35:10,03,08,1, 11.9,1,1, 18.623, 10531.755, 438.588, 52929.406 25/09/03,11:35:10,04,08,1, 11.9,1,1, 18.623, 10531.769, 438.575, 52929.433 25/09/03,11:35:10,05,08,1, 11.9,1,1, 18.623, 10531.753, 438.599, 52929.397 25/09/03,11:35:10,06,08,1, 11.9,1,1, 18.623, 10531.782, 438.576, 52929.426 25/09/03,11:35:10,07,08,1, 11.9,1,1, 18.623, 10531.773, 438.587, 52929.382 25/09/03,11:35:10,08,08,1, 11.9,1,1, 18.623, 10531.790, 438.547, 52929.469 25/09/03,11:35:10,09,08,1, 11.9,1,1, 18.623, 10531.794, 438.571, 52929.394 25/09/03,11:35:10,10,08,1, 11.9,1,1, 18.623, 10531.790, 438.531, 52929.346 25/09/03,11:35:10,11,08,1, 11.9,1,1, 18.623, 10531.764, 438.531, 52929.366 25/09/03,11:35:10,12,08,1, 11.9,1,1, 18.623, 10531.795, 438.554, 52929.419 25/09/03,11:35:10,13,08,1, 11.9,1,1, 18.623, 10531.793, 438.533, 52929.404 25/09/03,11:35:10,14,08,1, 11.9,1,1, 18.623, 10531.799, 438.557, 52929.347 25/09/03,11:35:10,15,08,1, 11.9,1,1, 18.623, 10531.788, 438.558, 52929.433 25/09/03,11:35:10,16,08,1, 11.9,1,1, 18.623, 10531.810, 438.562, 52929.409 25/09/03,11:35:10,17,08,1, 11.9,1,1, 18.623, 10531.807, 438.572, 52929.330 25/09/03,11:35:10,18,08,1, 11.9,1,1, 18.623, 10531.843, 438.566, 52929.393 25/09/03,11:35:10,19,08,1, 11.9,1,1, 18.623, 10531.827, 438.562, 52929.403 25/09/03,11:35:11,00,08,1, 11.8,1,1, 18.623, 10531.825, 438.562, 52929.403 25/09/03,11:35:11,01,08,1, 11.8,1,1, 18.623, 10531.821, 438.552, 52929.357 25/09/03,11:35:11,02,08,1, 11.8,1,1, 18.623, 10531.867, 438.507, 52929.362 25/09/03,11:35:11,03,08,1, 11.8,1,1, 18.623, 10531.838, 438.517, 52929.332 25/09/03,11:35:11,04,08,1, 11.8,1,1, 18.623, 10531.842, 438.502, 52929.316 25/09/03,11:35:11,05,08,1, 11.8,1,1, 18.623, 10531.837, 438.518, 52929.329 25/09/03,11:35:11,06,08,1, 11.8,1,1, 18.623, 10531.849, 438.523, 52929.346 25/09/03,11:35:11,07,08,1, 11.8,1,1, 18.623, 10531.861, 438.522, 52929.379 25/09/03,11:35:11,08,08,1, 11.8,1,1, 18.623, 10531.873, 438.541, 52929.374 25/09/03,11:35:11,09,08,1, 11.8,1,1, 18.623, 10531.871, 438.559, 52929.374 25/09/03,11:35:11,10,08,1, 11.8,1,1, 18.623, 10531.889, 438.527, 52929.332 25/09/03,11:35:11,11,08,1, 11.8,1,1, 18.623, 10531.892, 438.519, 52929.294 25/09/03,11:35:11,12,08,1, 11.8,1,1, 18.623, 10531.898, 438.505, 52929.309 25/09/03,11:35:11,13,08,1, 11.8,1,1, 18.623, 10531.902, 438.512, 52929.302 25/09/03,11:35:11,14,08,1, 11.8,1,1, 18.623, 10531.881, 438.491, 52929.274 25/09/03,11:35:11,15,08,1, 11.8,1,1, 18.623, 10531.905, 438.493, 52929.271 25/09/03,11:35:11,16,08,1, 11.8,1,1, 18.623, 10531.892, 438.472, 52929.265 25/09/03,11:35:11,17,08,1, 11.8,1,1, 18.623, 10531.898, 438.474, 52929.282 25/09/03,11:35:11,18,08,1, 11.8,1,1, 18.623, 10531.923, 438.467, 52929.258 25/09/03,11:35:11,19,08,1, 11.8,1,1, 18.623, 10531.910, 438.499, 52929.284 25/09/03,11:35:12,00,09,1, 12.0,1,1, 18.621, 10531.908, 438.499, 52929.284 25/09/03,11:35:12,01,09,1, 12.0,1,1, 18.621, 10531.924, 438.509, 52929.308 25/09/03,11:35:12,02,09,1, 12.0,1,1, 18.621, 10531.924, 438.487, 52929.202 25/09/03,11:35:12,03,09,1, 12.0,1,1, 18.621, 10531.921, 438.503, 52929.317 25/09/03,11:35:12,04,09,1, 12.0,1,1, 18.621, 10531.954, 438.473, 52929.288 25/09/03,11:35:12,05,09,1, 12.0,1,1, 18.621, 10531.951, 438.485, 52929.329 25/09/03,11:35:12,06,09,1, 12.0,1,1, 18.621, 10531.951, 438.475, 52929.263 25/09/03,11:35:12,07,09,1, 12.0,1,1, 18.621, 10531.953, 438.465, 52929.232 25/09/03,11:35:12,08,09,1, 12.0,1,1, 18.621, 10531.919, 438.432, 52929.211 25/09/03,11:35:12,09,09,1, 12.0,1,1, 18.621, 10531.929, 438.426, 52929.157 25/09/03,11:35:12,10,09,1, 12.0,1,1, 18.621, 10531.972, 438.404, 52929.232 25/09/03,11:35:12,11,09,1, 12.0,1,1, 18.621, 10531.956, 438.442, 52929.196 25/09/03,11:35:12,12,09,1, 12.0,1,1, 18.621, 10531.979, 438.422, 52929.228 25/09/03,11:35:12,13,09,1, 12.0,1,1, 18.621, 10531.946, 438.428, 52929.215 25/09/03,11:35:12,14,09,1, 12.0,1,1, 18.621, 10531.963, 438.447, 52929.272 25/09/03,11:35:12,15,09,1, 12.0,1,1, 18.621, 10531.981, 438.462, 52929.181 25/09/03,11:35:12,16,09,1, 12.0,1,1, 18.621, 10531.958, 438.445, 52929.204 25/09/03,11:35:12,17,09,1, 12.0,1,1, 18.621, 10531.994, 438.453, 52929.246 25/09/03,11:35:12,18,09,1, 12.0,1,1, 18.621, 10532.013, 438.439, 52929.245 25/09/03,11:35:12,19,09,1, 12.0,1,1, 18.621, 10532.001, 438.424, 52929.232 25/09/03,11:35:13,00,10,1, 11.9,1,1, 18.623, 10532.000, 438.424, 52929.232 25/09/03,11:35:13,01,10,1, 11.9,1,1, 18.623, 10532.002, 438.399, 52929.125 25/09/03,11:35:13,02,10,1, 11.9,1,1, 18.623, 10531.987, 438.388, 52929.181 25/09/03,11:35:13,03,10,1, 11.9,1,1, 18.623, 10531.979, 438.374, 52929.143 25/09/03,11:35:13,04,10,1, 11.9,1,1, 18.623, 10532.012, 438.371, 52929.205 25/09/03,11:35:13,05,10,1, 11.9,1,1, 18.623, 10532.010, 438.374, 52929.157 25/09/03,11:35:13,06,10,1, 11.9,1,1, 18.623, 10531.995, 438.343, 52929.167 25/09/03,11:35:13,07,10,1, 11.9,1,1, 18.623, 10532.014, 438.366, 52929.131 25/09/03,11:35:13,08,10,1, 11.9,1,1, 18.623, 10532.028, 438.383, 52929.191 25/09/03,11:35:13,09,10,1, 11.9,1,1, 18.623, 10532.033, 438.396, 52929.242 25/09/03,11:35:13,10,10,1, 11.9,1,1, 18.623, 10532.059, 438.400, 52929.235 25/09/03,11:35:13,11,10,1, 11.9,1,1, 18.623, 10532.024, 438.392, 52929.165 25/09/03,11:35:13,12,10,1, 11.9,1,1, 18.623, 10532.020, 438.372, 52929.148 25/09/03,11:35:13,13,10,1, 11.9,1,1, 18.623, 10532.050, 438.386, 52929.201 25/09/03,11:35:13,14,10,1, 11.9,1,1, 18.623, 10532.063, 438.384, 52929.181 25/09/03,11:35:13,15,10,1, 11.9,1,1, 18.623, 10532.055, 438.364, 52929.147 25/09/03,11:35:13,16,10,1, 11.9,1,1, 18.623, 10532.059, 438.317, 52929.108 25/09/03,11:35:13,17,10,1, 11.9,1,1, 18.623, 10532.076, 438.325, 52929.100 25/09/03,11:35:13,18,10,1, 11.9,1,1, 18.623, 10532.086, 438.318, 52929.140 25/09/03,11:35:13,19,10,1, 11.9,1,1, 18.623, 10532.064, 438.314, 52929.105 25/09/03,11:35:14,00,09,1, 11.8,1,1, 18.621, 10532.058, 438.314, 52929.105 25/09/03,11:35:14,01,09,1, 11.8,1,1, 18.621, 10532.088, 438.293, 52929.150 25/09/03,11:35:14,02,09,1, 11.8,1,1, 18.621, 10532.116, 438.299, 52929.051 25/09/03,11:35:14,03,09,1, 11.8,1,1, 18.621, 10532.099, 438.308, 52929.073 25/09/03,11:35:14,04,09,1, 11.8,1,1, 18.621, 10532.117, 438.288, 52929.111 25/09/03,11:35:14,05,09,1, 11.8,1,1, 18.621, 10532.113, 438.310, 52929.088 25/09/03,11:35:14,06,09,1, 11.8,1,1, 18.621, 10532.136, 438.283, 52929.101 25/09/03,11:35:14,07,09,1, 11.8,1,1, 18.621, 10532.128, 438.311, 52929.087 25/09/03,11:35:14,08,09,1, 11.8,1,1, 18.621, 10532.151, 438.299, 52929.144 25/09/03,11:35:14,09,09,1, 11.8,1,1, 18.621, 10532.135, 438.279, 52929.153 25/09/03,11:35:14,10,09,1, 11.8,1,1, 18.621, 10532.155, 438.263, 52929.090 25/09/03,11:35:14,11,09,1, 11.8,1,1, 18.621, 10532.191, 438.265, 52929.052 25/09/03,11:35:14,12,09,1, 11.8,1,1, 18.621, 10532.157, 438.278, 52929.067 25/09/03,11:35:14,13,09,1, 11.8,1,1, 18.621, 10532.175, 438.277, 52929.123 25/09/03,11:35:14,14,09,1, 11.8,1,1, 18.621, 10532.172, 438.228, 52929.080 25/09/03,11:35:14,15,09,1, 11.8,1,1, 18.621, 10532.202, 438.260, 52929.053 25/09/03,11:35:14,16,09,1, 11.8,1,1, 18.621, 10532.187, 438.217, 52929.091 25/09/03,11:35:14,17,09,1, 11.8,1,1, 18.621, 10532.183, 438.241, 52929.075 25/09/03,11:35:14,18,09,1, 11.8,1,1, 18.621, 10532.219, 438.203, 52929.036 25/09/03,11:35:14,19,09,1, 11.8,1,1, 18.621, 10532.179, 438.217, 52928.976 25/09/03,11:35:15,00,09,1, 12.0,1,1, 18.624, 10532.175, 438.217, 52928.976 25/09/03,11:35:15,01,09,1, 12.0,1,1, 18.624, 10532.231, 438.240, 52929.071 25/09/03,11:35:15,02,09,1, 12.0,1,1, 18.624, 10532.245, 438.233, 52929.000 25/09/03,11:35:15,03,09,1, 12.0,1,1, 18.624, 10532.255, 438.227, 52929.036 25/09/03,11:35:15,04,09,1, 12.0,1,1, 18.624, 10532.265, 438.239, 52929.092 25/09/03,11:35:15,05,09,1, 12.0,1,1, 18.624, 10532.273, 438.239, 52928.988 25/09/03,11:35:15,06,09,1, 12.0,1,1, 18.624, 10532.289, 438.228, 52929.014 25/09/03,11:35:15,07,09,1, 12.0,1,1, 18.624, 10532.308, 438.219, 52929.063 25/09/03,11:35:15,08,09,1, 12.0,1,1, 18.624, 10532.337, 438.222, 52929.031 25/09/03,11:35:15,09,09,1, 12.0,1,1, 18.624, 10532.313, 438.233, 52929.041 25/09/03,11:35:15,10,09,1, 12.0,1,1, 18.624, 10532.339, 438.203, 52928.963 25/09/03,11:35:15,11,09,1, 12.0,1,1, 18.624, 10532.313, 438.165, 52928.990 25/09/03,11:35:15,12,09,1, 12.0,1,1, 18.624, 10532.345, 438.181, 52928.993 25/09/03,11:35:15,13,09,1, 12.0,1,1, 18.624, 10532.327, 438.159, 52928.967 25/09/03,11:35:15,14,09,1, 12.0,1,1, 18.624, 10532.350, 438.159, 52928.955 25/09/03,11:35:15,15,09,1, 12.0,1,1, 18.624, 10532.362, 438.153, 52928.993 25/09/03,11:35:15,16,09,1, 12.0,1,1, 18.624, 10532.381, 438.157, 52929.004 25/09/03,11:35:15,17,09,1, 12.0,1,1, 18.624, 10532.392, 438.148, 52929.027 25/09/03,11:35:15,18,09,1, 12.0,1,1, 18.624, 10532.417, 438.169, 52928.965 25/09/03,11:35:15,19,09,1, 12.0,1,1, 18.624, 10532.417, 438.161, 52928.982 25/09/03,11:35:16,00,09,1, 12.1,1,1, 18.625, 10532.417, 438.161, 52928.982 25/09/03,11:35:16,01,09,1, 12.1,1,1, 18.625, 10532.450, 438.154, 52929.011 25/09/03,11:35:16,02,09,1, 12.1,1,1, 18.625, 10532.468, 438.145, 52928.983 25/09/03,11:35:16,03,09,1, 12.1,1,1, 18.625, 10532.485, 438.157, 52928.984 25/09/03,11:35:16,04,09,1, 12.1,1,1, 18.625, 10532.475, 438.134, 52928.883 25/09/03,11:35:16,05,09,1, 12.1,1,1, 18.625, 10532.485, 438.131, 52928.960 25/09/03,11:35:16,06,09,1, 12.1,1,1, 18.625, 10532.523, 438.113, 52928.982 25/09/03,11:35:16,07,09,1, 12.1,1,1, 18.625, 10532.501, 438.091, 52928.925 25/09/03,11:35:16,08,09,1, 12.1,1,1, 18.625, 10532.524, 438.073, 52928.877 25/09/03,11:35:16,09,09,1, 12.1,1,1, 18.625, 10532.535, 438.056, 52928.936 25/09/03,11:35:16,10,09,1, 12.1,1,1, 18.625, 10532.555, 438.039, 52928.853 25/09/03,11:35:16,11,09,1, 12.1,1,1, 18.625, 10532.550, 438.040, 52928.866 25/09/03,11:35:16,12,09,1, 12.1,1,1, 18.625, 10532.554, 438.047, 52928.889 25/09/03,11:35:16,13,09,1, 12.1,1,1, 18.625, 10532.601, 438.026, 52928.907 25/09/03,11:35:16,14,09,1, 12.1,1,1, 18.625, 10532.584, 438.018, 52928.859 25/09/03,11:35:16,15,09,1, 12.1,1,1, 18.625, 10532.609, 438.063, 52928.928 25/09/03,11:35:16,16,09,1, 12.1,1,1, 18.625, 10532.657, 438.034, 52928.850 25/09/03,11:35:16,17,09,1, 12.1,1,1, 18.625, 10532.640, 438.046, 52928.910 25/09/03,11:35:16,18,09,1, 12.1,1,1, 18.625, 10532.670, 438.037, 52928.799 25/09/03,11:35:16,19,09,1, 12.1,1,1, 18.625, 10532.687, 438.046, 52928.890 25/09/03,11:35:17,00,09,1, 11.9,1,1, 18.623, 10532.684, 438.046, 52928.890 25/09/03,11:35:17,01,09,1, 11.9,1,1, 18.623, 10532.719, 438.033, 52928.841 25/09/03,11:35:17,02,09,1, 11.9,1,1, 18.623, 10532.705, 438.027, 52928.802 25/09/03,11:35:17,03,09,1, 11.9,1,1, 18.623, 10532.749, 438.028, 52928.892 25/09/03,11:35:17,04,09,1, 11.9,1,1, 18.623, 10532.769, 437.989, 52928.819 25/09/03,11:35:17,05,09,1, 11.9,1,1, 18.623, 10532.769, 437.992, 52928.824 25/09/03,11:35:17,06,09,1, 11.9,1,1, 18.623, 10532.812, 437.963, 52928.875 25/09/03,11:35:17,07,09,1, 11.9,1,1, 18.623, 10532.810, 437.945, 52928.823 25/09/03,11:35:17,08,09,1, 11.9,1,1, 18.623, 10532.829, 437.941, 52928.816 25/09/03,11:35:17,09,09,1, 11.9,1,1, 18.623, 10532.829, 437.918, 52928.862 25/09/03,11:35:17,10,09,1, 11.9,1,1, 18.623, 10532.829, 437.918, 52928.753 25/09/03,11:35:17,11,09,1, 11.9,1,1, 18.623, 10532.861, 437.932, 52928.811 25/09/03,11:35:17,12,09,1, 11.9,1,1, 18.623, 10532.874, 437.916, 52928.836 25/09/03,11:35:17,13,09,1, 11.9,1,1, 18.623, 10532.895, 437.913, 52928.737 25/09/03,11:35:17,14,09,1, 11.9,1,1, 18.623, 10532.894, 437.908, 52928.833 25/09/03,11:35:17,15,09,1, 11.9,1,1, 18.623, 10532.891, 437.907, 52928.796 25/09/03,11:35:17,16,09,1, 11.9,1,1, 18.623, 10532.907, 437.917, 52928.775 25/09/03,11:35:17,17,09,1, 11.9,1,1, 18.623, 10532.959, 437.892, 52928.759 25/09/03,11:35:17,18,09,1, 11.9,1,1, 18.623, 10532.956, 437.910, 52928.757 25/09/03,11:35:17,19,09,1, 11.9,1,1, 18.623, 10532.969, 437.886, 52928.742 25/09/03,11:35:18,00,09,1, 11.9,1,1, 18.623, 10532.968, 437.886, 52928.742 25/09/03,11:35:18,01,09,1, 11.9,1,1, 18.623, 10533.005, 437.879, 52928.747 25/09/03,11:35:18,02,09,1, 11.9,1,1, 18.623, 10533.032, 437.882, 52928.836 25/09/03,11:35:18,03,09,1, 11.9,1,1, 18.623, 10533.020, 437.853, 52928.760 25/09/03,11:35:18,04,09,1, 11.9,1,1, 18.623, 10533.038, 437.857, 52928.730 25/09/03,11:35:18,05,09,1, 11.9,1,1, 18.623, 10533.065, 437.824, 52928.721 25/09/03,11:35:18,06,09,1, 11.9,1,1, 18.623, 10533.084, 437.824, 52928.689 25/09/03,11:35:18,07,09,1, 11.9,1,1, 18.623, 10533.079, 437.802, 52928.782 25/09/03,11:35:18,08,09,1, 11.9,1,1, 18.623, 10533.118, 437.804, 52928.717 25/09/03,11:35:18,09,09,1, 11.9,1,1, 18.623, 10533.115, 437.781, 52928.688 25/09/03,11:35:18,10,09,1, 11.9,1,1, 18.623, 10533.147, 437.779, 52928.707 25/09/03,11:35:18,11,09,1, 11.9,1,1, 18.623, 10533.166, 437.742, 52928.703 25/09/03,11:35:18,12,09,1, 11.9,1,1, 18.623, 10533.164, 437.752, 52928.735 25/09/03,11:35:18,13,09,1, 11.9,1,1, 18.623, 10533.178, 437.733, 52928.752 25/09/03,11:35:18,14,09,1, 11.9,1,1, 18.623, 10533.185, 437.730, 52928.705 25/09/03,11:35:18,15,09,1, 11.9,1,1, 18.623, 10533.213, 437.722, 52928.677 25/09/03,11:35:18,16,09,1, 11.9,1,1, 18.623, 10533.215, 437.731, 52928.665 25/09/03,11:35:18,17,09,1, 11.9,1,1, 18.623, 10533.244, 437.706, 52928.642 25/09/03,11:35:18,18,09,1, 11.9,1,1, 18.623, 10533.249, 437.718, 52928.748 25/09/03,11:35:18,19,09,1, 11.9,1,1, 18.623, 10533.282, 437.719, 52928.706 25/09/03,11:35:19,00,09,1, 11.9,1,1, 18.623, 10533.277, 437.719, 52928.706 25/09/03,11:35:19,01,09,1, 11.9,1,1, 18.623, 10533.301, 437.716, 52928.641 25/09/03,11:35:19,02,09,1, 11.9,1,1, 18.623, 10533.292, 437.717, 52928.658 25/09/03,11:35:19,03,09,1, 11.9,1,1, 18.623, 10533.317, 437.682, 52928.679 25/09/03,11:35:19,04,09,1, 11.9,1,1, 18.623, 10533.337, 437.675, 52928.653 25/09/03,11:35:19,05,09,1, 11.9,1,1, 18.623, 10533.337, 437.671, 52928.639 25/09/03,11:35:19,06,09,1, 11.9,1,1, 18.623, 10533.374, 437.667, 52928.672 25/09/03,11:35:19,07,09,1, 11.9,1,1, 18.623, 10533.372, 437.658, 52928.639 25/09/03,11:35:19,08,09,1, 11.9,1,1, 18.623, 10533.378, 437.625, 52928.658 25/09/03,11:35:19,09,09,1, 11.9,1,1, 18.623, 10533.395, 437.609, 52928.613 25/09/03,11:35:19,10,09,1, 11.9,1,1, 18.623, 10533.417, 437.618, 52928.657 25/09/03,11:35:19,11,09,1, 11.9,1,1, 18.623, 10533.411, 437.616, 52928.573 25/09/03,11:35:19,12,09,1, 11.9,1,1, 18.623, 10533.413, 437.597, 52928.576 25/09/03,11:35:19,13,09,1, 11.9,1,1, 18.623, 10533.419, 437.591, 52928.599 25/09/03,11:35:19,14,09,1, 11.9,1,1, 18.623, 10533.446, 437.555, 52928.571 25/09/03,11:35:19,15,09,1, 11.9,1,1, 18.623, 10533.448, 437.564, 52928.567 25/09/03,11:35:19,16,09,1, 11.9,1,1, 18.623, 10533.436, 437.572, 52928.602 25/09/03,11:35:19,17,09,1, 11.9,1,1, 18.623, 10533.453, 437.550, 52928.525 25/09/03,11:35:19,18,09,1, 11.9,1,1, 18.623, 10533.467, 437.531, 52928.521 25/09/03,11:35:19,19,09,1, 11.9,1,1, 18.623, 10533.480, 437.508, 52928.530 25/09/03,11:35:20,00,09,1, 11.9,1,1, 18.625, 10533.477, 437.508, 52928.530 25/09/03,11:35:20,01,09,1, 11.9,1,1, 18.625, 10533.512, 437.518, 52928.559 25/09/03,11:35:20,02,09,1, 11.9,1,1, 18.625, 10533.510, 437.505, 52928.551 25/09/03,11:35:20,03,09,1, 11.9,1,1, 18.625, 10533.524, 437.502, 52928.558 25/09/03,11:35:20,04,09,1, 11.9,1,1, 18.625, 10533.536, 437.506, 52928.521 25/09/03,11:35:20,05,09,1, 11.9,1,1, 18.625, 10533.579, 437.510, 52928.509 25/09/03,11:35:20,06,09,1, 11.9,1,1, 18.625, 10533.548, 437.488, 52928.493 25/09/03,11:35:20,07,09,1, 11.9,1,1, 18.625, 10533.575, 437.497, 52928.533 25/09/03,11:35:20,08,09,1, 11.9,1,1, 18.625, 10533.584, 437.510, 52928.556 25/09/03,11:35:20,09,09,1, 11.9,1,1, 18.625, 10533.573, 437.475, 52928.543 25/09/03,11:35:20,10,09,1, 11.9,1,1, 18.625, 10533.587, 437.467, 52928.557 25/09/03,11:35:20,11,09,1, 11.9,1,1, 18.625, 10533.614, 437.463, 52928.484 25/09/03,11:35:20,12,09,1, 11.9,1,1, 18.625, 10533.595, 437.456, 52928.457 25/09/03,11:35:20,13,09,1, 11.9,1,1, 18.625, 10533.575, 437.439, 52928.461 25/09/03,11:35:20,14,09,1, 11.9,1,1, 18.625, 10533.602, 437.449, 52928.563 25/09/03,11:35:20,15,09,1, 11.9,1,1, 18.625, 10533.618, 437.426, 52928.477 25/09/03,11:35:20,16,09,1, 11.9,1,1, 18.625, 10533.607, 437.427, 52928.544 25/09/03,11:35:20,17,09,1, 11.9,1,1, 18.625, 10533.596, 437.430, 52928.469 25/09/03,11:35:20,18,09,1, 11.9,1,1, 18.625, 10533.624, 437.393, 52928.493 25/09/03,11:35:20,19,09,1, 11.9,1,1, 18.625, 10533.608, 437.430, 52928.510 25/09/03,11:35:21,00,08,1, 11.9,1,1, 18.622, 10533.602, 437.430, 52928.510 25/09/03,11:35:21,01,08,1, 11.9,1,1, 18.622, 10533.603, 437.392, 52928.425 25/09/03,11:35:21,02,08,1, 11.9,1,1, 18.622, 10533.617, 437.368, 52928.433 25/09/03,11:35:21,03,08,1, 11.9,1,1, 18.622, 10533.612, 437.361, 52928.386 25/09/03,11:35:21,04,08,1, 11.9,1,1, 18.622, 10533.607, 437.367, 52928.431 25/09/03,11:35:21,05,08,1, 11.9,1,1, 18.622, 10533.622, 437.344, 52928.468 25/09/03,11:35:21,06,08,1, 11.9,1,1, 18.622, 10533.616, 437.348, 52928.323 25/09/03,11:35:21,07,08,1, 11.9,1,1, 18.622, 10533.617, 437.338, 52928.433 25/09/03,11:35:21,08,08,1, 11.9,1,1, 18.622, 10533.608, 437.343, 52928.334 25/09/03,11:35:21,09,08,1, 11.9,1,1, 18.622, 10533.639, 437.331, 52928.406 25/09/03,11:35:21,10,08,1, 11.9,1,1, 18.622, 10533.622, 437.335, 52928.401 25/09/03,11:35:21,11,08,1, 11.9,1,1, 18.622, 10533.623, 437.365, 52928.366 25/09/03,11:35:21,12,08,1, 11.9,1,1, 18.622, 10533.605, 437.327, 52928.401 25/09/03,11:35:21,13,08,1, 11.9,1,1, 18.622, 10533.619, 437.315, 52928.367 25/09/03,11:35:21,14,08,1, 11.9,1,1, 18.622, 10533.618, 437.320, 52928.344 25/09/03,11:35:21,15,08,1, 11.9,1,1, 18.622, 10533.583, 437.329, 52928.432 25/09/03,11:35:21,16,08,1, 11.9,1,1, 18.622, 10533.613, 437.334, 52928.409 25/09/03,11:35:21,17,08,1, 11.9,1,1, 18.622, 10533.621, 437.339, 52928.287 25/09/03,11:35:21,18,08,1, 11.9,1,1, 18.622, 10533.583, 437.327, 52928.311 25/09/03,11:35:21,19,08,1, 11.9,1,1, 18.622, 10533.575, 437.318, 52928.305 25/09/03,11:35:22,00,08,1, 12.0,1,1, 18.623, 10533.569, 437.318, 52928.305 25/09/03,11:35:22,01,08,1, 12.0,1,1, 18.623, 10533.595, 437.323, 52928.412 25/09/03,11:35:22,02,08,1, 12.0,1,1, 18.623, 10533.607, 437.320, 52928.381 25/09/03,11:35:22,03,08,1, 12.0,1,1, 18.623, 10533.608, 437.328, 52928.381 25/09/03,11:35:22,04,08,1, 12.0,1,1, 18.623, 10533.588, 437.290, 52928.343 25/09/03,11:35:22,05,08,1, 12.0,1,1, 18.623, 10533.591, 437.302, 52928.357 25/09/03,11:35:22,06,08,1, 12.0,1,1, 18.623, 10533.580, 437.304, 52928.362 25/09/03,11:35:22,07,08,1, 12.0,1,1, 18.623, 10533.573, 437.304, 52928.319 25/09/03,11:35:22,08,08,1, 12.0,1,1, 18.623, 10533.579, 437.274, 52928.366 25/09/03,11:35:22,09,08,1, 12.0,1,1, 18.623, 10533.565, 437.289, 52928.407 25/09/03,11:35:22,10,08,1, 12.0,1,1, 18.623, 10533.555, 437.260, 52928.310 25/09/03,11:35:22,11,08,1, 12.0,1,1, 18.623, 10533.538, 437.274, 52928.335 25/09/03,11:35:22,12,08,1, 12.0,1,1, 18.623, 10533.539, 437.282, 52928.333 25/09/03,11:35:22,13,08,1, 12.0,1,1, 18.623, 10533.530, 437.257, 52928.295 25/09/03,11:35:22,14,08,1, 12.0,1,1, 18.623, 10533.542, 437.259, 52928.349 25/09/03,11:35:22,15,08,1, 12.0,1,1, 18.623, 10533.520, 437.274, 52928.308 25/09/03,11:35:22,16,08,1, 12.0,1,1, 18.623, 10533.554, 437.270, 52928.265 25/09/03,11:35:22,17,08,1, 12.0,1,1, 18.623, 10533.516, 437.269, 52928.264 25/09/03,11:35:22,18,08,1, 12.0,1,1, 18.623, 10533.498, 437.267, 52928.335 25/09/03,11:35:22,19,08,1, 12.0,1,1, 18.623, 10533.499, 437.237, 52928.299 25/09/03,11:35:23,00,08,1, 11.8,1,1, 18.624, 10533.494, 437.237, 52928.299 25/09/03,11:35:23,01,08,1, 11.8,1,1, 18.624, 10533.491, 437.258, 52928.244 25/09/03,11:35:23,02,08,1, 11.8,1,1, 18.624, 10533.478, 437.294, 52928.293 25/09/03,11:35:23,03,08,1, 11.8,1,1, 18.624, 10533.491, 437.245, 52928.222 25/09/03,11:35:23,04,08,1, 11.8,1,1, 18.624, 10533.494, 437.271, 52928.307 25/09/03,11:35:23,05,08,1, 11.8,1,1, 18.624, 10533.453, 437.223, 52928.234 25/09/03,11:35:23,06,08,1, 11.8,1,1, 18.624, 10533.464, 437.255, 52928.247 25/09/03,11:35:23,07,08,1, 11.8,1,1, 18.624, 10533.446, 437.252, 52928.230 25/09/03,11:35:23,08,08,1, 11.8,1,1, 18.624, 10533.461, 437.251, 52928.206 25/09/03,11:35:23,09,08,1, 11.8,1,1, 18.624, 10533.433, 437.228, 52928.231 25/09/03,11:35:23,10,08,1, 11.8,1,1, 18.624, 10533.405, 437.254, 52928.315 25/09/03,11:35:23,11,08,1, 11.8,1,1, 18.624, 10533.449, 437.263, 52928.327 25/09/03,11:35:23,12,08,1, 11.8,1,1, 18.624, 10533.432, 437.266, 52928.261 25/09/03,11:35:23,13,08,1, 11.8,1,1, 18.624, 10533.418, 437.257, 52928.256 25/09/03,11:35:23,14,08,1, 11.8,1,1, 18.624, 10533.404, 437.265, 52928.225 25/09/03,11:35:23,15,08,1, 11.8,1,1, 18.624, 10533.406, 437.271, 52928.200 25/09/03,11:35:23,16,08,1, 11.8,1,1, 18.624, 10533.397, 437.279, 52928.223 25/09/03,11:35:23,17,08,1, 11.8,1,1, 18.624, 10533.398, 437.274, 52928.261 25/09/03,11:35:23,18,08,1, 11.8,1,1, 18.624, 10533.393, 437.258, 52928.196 25/09/03,11:35:23,19,08,1, 11.8,1,1, 18.624, 10533.394, 437.282, 52928.211 25/09/03,11:35:24,00,08,1, 11.9,1,1, 18.626, 10533.394, 437.282, 52928.211 25/09/03,11:35:24,01,08,1, 11.9,1,1, 18.626, 10533.370, 437.277, 52928.270 25/09/03,11:35:24,02,08,1, 11.9,1,1, 18.626, 10533.392, 437.275, 52928.239 25/09/03,11:35:24,03,08,1, 11.9,1,1, 18.626, 10533.389, 437.275, 52928.217 25/09/03,11:35:24,04,08,1, 11.9,1,1, 18.626, 10533.380, 437.290, 52928.188 25/09/03,11:35:24,05,08,1, 11.9,1,1, 18.626, 10533.388, 437.295, 52928.227 25/09/03,11:35:24,06,08,1, 11.9,1,1, 18.626, 10533.362, 437.280, 52928.212 25/09/03,11:35:24,07,08,1, 11.9,1,1, 18.626, 10533.373, 437.282, 52928.226 25/09/03,11:35:24,08,08,1, 11.9,1,1, 18.626, 10533.363, 437.290, 52928.257 25/09/03,11:35:24,09,08,1, 11.9,1,1, 18.626, 10533.367, 437.301, 52928.226 25/09/03,11:35:24,10,08,1, 11.9,1,1, 18.626, 10533.341, 437.320, 52928.244 25/09/03,11:35:24,11,08,1, 11.9,1,1, 18.626, 10533.362, 437.299, 52928.248 25/09/03,11:35:24,12,08,1, 11.9,1,1, 18.626, 10533.348, 437.296, 52928.240 25/09/03,11:35:24,13,08,1, 11.9,1,1, 18.626, 10533.336, 437.306, 52928.249 25/09/03,11:35:24,14,08,1, 11.9,1,1, 18.626, 10533.366, 437.312, 52928.216 25/09/03,11:35:24,15,08,1, 11.9,1,1, 18.626, 10533.339, 437.315, 52928.258 25/09/03,11:35:24,16,08,1, 11.9,1,1, 18.626, 10533.359, 437.314, 52928.255 25/09/03,11:35:24,17,08,1, 11.9,1,1, 18.626, 10533.355, 437.315, 52928.196 25/09/03,11:35:24,18,08,1, 11.9,1,1, 18.626, 10533.349, 437.330, 52928.226 25/09/03,11:35:24,19,08,1, 11.9,1,1, 18.626, 10533.339, 437.317, 52928.243 25/09/03,11:35:25,00,08,1, 11.9,1,1, 18.623, 10533.335, 437.317, 52928.243 25/09/03,11:35:25,01,08,1, 11.9,1,1, 18.623, 10533.318, 437.331, 52928.275 25/09/03,11:35:25,02,08,1, 11.9,1,1, 18.623, 10533.344, 437.345, 52928.206 25/09/03,11:35:25,03,08,1, 11.9,1,1, 18.623, 10533.297, 437.338, 52928.297 25/09/03,11:35:25,04,08,1, 11.9,1,1, 18.623, 10533.331, 437.340, 52928.261 25/09/03,11:35:25,05,08,1, 11.9,1,1, 18.623, 10533.354, 437.331, 52928.222 25/09/03,11:35:25,06,08,1, 11.9,1,1, 18.623, 10533.316, 437.353, 52928.217 25/09/03,11:35:25,07,08,1, 11.9,1,1, 18.623, 10533.326, 437.366, 52928.189 25/09/03,11:35:25,08,08,1, 11.9,1,1, 18.623, 10533.313, 437.368, 52928.258 25/09/03,11:35:25,09,08,1, 11.9,1,1, 18.623, 10533.317, 437.356, 52928.217 25/09/03,11:35:25,10,08,1, 11.9,1,1, 18.623, 10533.347, 437.393, 52928.204 25/09/03,11:35:25,11,08,1, 11.9,1,1, 18.623, 10533.327, 437.383, 52928.214 25/09/03,11:35:25,12,08,1, 11.9,1,1, 18.623, 10533.333, 437.376, 52928.229 25/09/03,11:35:25,13,08,1, 11.9,1,1, 18.623, 10533.313, 437.407, 52928.283 25/09/03,11:35:25,14,08,1, 11.9,1,1, 18.623, 10533.338, 437.387, 52928.145 25/09/03,11:35:25,15,08,1, 11.9,1,1, 18.623, 10533.284, 437.392, 52928.169 25/09/03,11:35:25,16,08,1, 11.9,1,1, 18.623, 10533.310, 437.388, 52928.199 25/09/03,11:35:25,17,08,1, 11.9,1,1, 18.623, 10533.337, 437.403, 52928.233 25/09/03,11:35:25,18,08,1, 11.9,1,1, 18.623, 10533.339, 437.392, 52928.200 25/09/03,11:35:25,19,08,1, 11.9,1,1, 18.623, 10533.325, 437.420, 52928.212 25/09/03,11:35:26,00,08,1, 12.0,1,1, 18.622, 10533.319, 437.420, 52928.212 25/09/03,11:35:26,01,08,1, 12.0,1,1, 18.622, 10533.320, 437.378, 52928.186 25/09/03,11:35:26,02,08,1, 12.0,1,1, 18.622, 10533.341, 437.395, 52928.158 25/09/03,11:35:26,03,08,1, 12.0,1,1, 18.622, 10533.357, 437.412, 52928.223 25/09/03,11:35:26,04,08,1, 12.0,1,1, 18.622, 10533.350, 437.416, 52928.166 25/09/03,11:35:26,05,08,1, 12.0,1,1, 18.622, 10533.364, 437.434, 52928.148 25/09/03,11:35:26,06,08,1, 12.0,1,1, 18.622, 10533.358, 437.431, 52928.188 25/09/03,11:35:26,07,08,1, 12.0,1,1, 18.622, 10533.366, 437.413, 52928.168 25/09/03,11:35:26,08,08,1, 12.0,1,1, 18.622, 10533.367, 437.428, 52928.186 25/09/03,11:35:26,09,08,1, 12.0,1,1, 18.622, 10533.376, 437.434, 52928.140 25/09/03,11:35:26,10,08,1, 12.0,1,1, 18.622, 10533.409, 437.406, 52928.186 25/09/03,11:35:26,11,08,1, 12.0,1,1, 18.622, 10533.397, 437.447, 52928.250 25/09/03,11:35:26,12,08,1, 12.0,1,1, 18.622, 10533.386, 437.438, 52928.259 25/09/03,11:35:26,13,08,1, 12.0,1,1, 18.622, 10533.364, 437.443, 52928.190 25/09/03,11:35:26,14,08,1, 12.0,1,1, 18.622, 10533.406, 437.447, 52928.196 25/09/03,11:35:26,15,08,1, 12.0,1,1, 18.622, 10533.403, 437.433, 52928.132 25/09/03,11:35:26,16,08,1, 12.0,1,1, 18.622, 10533.399, 437.428, 52928.193 25/09/03,11:35:26,17,08,1, 12.0,1,1, 18.622, 10533.418, 437.418, 52928.173 25/09/03,11:35:26,18,08,1, 12.0,1,1, 18.622, 10533.436, 437.457, 52928.243 25/09/03,11:35:26,19,08,1, 12.0,1,1, 18.622, 10533.418, 437.440, 52928.141 25/09/03,11:35:27,00,09,1, 11.9,1,1, 18.625, 10533.410, 437.440, 52928.141 25/09/03,11:35:27,01,09,1, 11.9,1,1, 18.625, 10533.439, 437.439, 52928.175 25/09/03,11:35:27,02,09,1, 11.9,1,1, 18.625, 10533.434, 437.452, 52928.157 25/09/03,11:35:27,03,09,1, 11.9,1,1, 18.625, 10533.453, 437.470, 52928.186 25/09/03,11:35:27,04,09,1, 11.9,1,1, 18.625, 10533.432, 437.456, 52928.168 25/09/03,11:35:27,05,09,1, 11.9,1,1, 18.625, 10533.434, 437.456, 52928.172 25/09/03,11:35:27,06,09,1, 11.9,1,1, 18.625, 10533.459, 437.459, 52928.105 25/09/03,11:35:27,07,09,1, 11.9,1,1, 18.625, 10533.476, 437.427, 52928.118 25/09/03,11:35:27,08,09,1, 11.9,1,1, 18.625, 10533.452, 437.469, 52928.165 25/09/03,11:35:27,09,09,1, 11.9,1,1, 18.625, 10533.484, 437.467, 52928.112 25/09/03,11:35:27,10,09,1, 11.9,1,1, 18.625, 10533.481, 437.446, 52928.145 25/09/03,11:35:27,11,09,1, 11.9,1,1, 18.625, 10533.464, 437.465, 52928.213 25/09/03,11:35:27,12,09,1, 11.9,1,1, 18.625, 10533.503, 437.445, 52928.106 25/09/03,11:35:27,13,09,1, 11.9,1,1, 18.625, 10533.512, 437.467, 52928.136 25/09/03,11:35:27,14,09,1, 11.9,1,1, 18.625, 10533.493, 437.452, 52928.119 25/09/03,11:35:27,15,09,1, 11.9,1,1, 18.625, 10533.515, 437.464, 52928.150 25/09/03,11:35:27,16,09,1, 11.9,1,1, 18.625, 10533.520, 437.465, 52928.124 25/09/03,11:35:27,17,09,1, 11.9,1,1, 18.625, 10533.532, 437.470, 52928.120 25/09/03,11:35:27,18,09,1, 11.9,1,1, 18.625, 10533.513, 437.452, 52928.099 25/09/03,11:35:27,19,09,1, 11.9,1,1, 18.625, 10533.544, 437.449, 52928.110 25/09/03,11:35:28,00,09,1, 12.0,1,1, 18.626, 10533.544, 437.449, 52928.110 25/09/03,11:35:28,01,09,1, 12.0,1,1, 18.626, 10533.537, 437.466, 52928.142 25/09/03,11:35:28,02,09,1, 12.0,1,1, 18.626, 10533.555, 437.471, 52928.100 25/09/03,11:35:28,03,09,1, 12.0,1,1, 18.626, 10533.546, 437.482, 52928.091 25/09/03,11:35:28,04,09,1, 12.0,1,1, 18.626, 10533.588, 437.486, 52928.128 25/09/03,11:35:28,05,09,1, 12.0,1,1, 18.626, 10533.574, 437.485, 52928.084 25/09/03,11:35:28,06,09,1, 12.0,1,1, 18.626, 10533.582, 437.471, 52928.159 25/09/03,11:35:28,07,09,1, 12.0,1,1, 18.626, 10533.576, 437.478, 52928.114 25/09/03,11:35:28,08,09,1, 12.0,1,1, 18.626, 10533.587, 437.481, 52928.036 25/09/03,11:35:28,09,09,1, 12.0,1,1, 18.626, 10533.596, 437.468, 52928.108 25/09/03,11:35:28,10,09,1, 12.0,1,1, 18.626, 10533.590, 437.456, 52928.108 25/09/03,11:35:28,11,09,1, 12.0,1,1, 18.626, 10533.600, 437.494, 52928.142 25/09/03,11:35:28,12,09,1, 12.0,1,1, 18.626, 10533.616, 437.472, 52928.056 25/09/03,11:35:28,13,09,1, 12.0,1,1, 18.626, 10533.620, 437.470, 52928.056 25/09/03,11:35:28,14,09,1, 12.0,1,1, 18.626, 10533.629, 437.451, 52928.092 25/09/03,11:35:28,15,09,1, 12.0,1,1, 18.626, 10533.658, 437.502, 52928.254 25/09/03,11:35:28,16,09,1, 12.0,1,1, 18.626, 10533.632, 437.468, 52927.974 25/09/03,11:35:28,17,09,1, 12.0,1,1, 18.626, 10533.637, 437.493, 52928.065 25/09/03,11:35:28,18,09,1, 12.0,1,1, 18.626, 10533.657, 437.470, 52928.070 25/09/03,11:35:28,19,09,1, 12.0,1,1, 18.626, 10533.657, 437.475, 52928.110 25/09/03,11:35:29,00,09,1, 11.9,1,1, 18.624, 10533.652, 437.475, 52928.110 25/09/03,11:35:29,01,09,1, 11.9,1,1, 18.624, 10533.651, 437.516, 52928.125 25/09/03,11:35:29,02,09,1, 11.9,1,1, 18.624, 10533.682, 437.490, 52928.106 25/09/03,11:35:29,03,09,1, 11.9,1,1, 18.624, 10533.679, 437.457, 52928.032 25/09/03,11:35:29,04,09,1, 11.9,1,1, 18.624, 10533.689, 437.489, 52928.152 25/09/03,11:35:29,05,09,1, 11.9,1,1, 18.624, 10533.692, 437.484, 52928.035 25/09/03,11:35:29,06,09,1, 11.9,1,1, 18.624, 10533.703, 437.520, 52928.087 25/09/03,11:35:29,07,09,1, 11.9,1,1, 18.624, 10533.697, 437.508, 52928.069 25/09/03,11:35:29,08,09,1, 11.9,1,1, 18.624, 10533.760, 437.514, 52928.050 25/09/03,11:35:29,09,09,1, 11.9,1,1, 18.624, 10533.728, 437.510, 52928.007 25/09/03,11:35:29,10,09,1, 11.9,1,1, 18.624, 10533.742, 437.508, 52928.089 25/09/03,11:35:29,11,09,1, 11.9,1,1, 18.624, 10533.727, 437.533, 52928.047 25/09/03,11:35:29,12,09,1, 11.9,1,1, 18.624, 10533.729, 437.509, 52928.065 25/09/03,11:35:29,13,09,1, 11.9,1,1, 18.624, 10533.741, 437.526, 52928.121 25/09/03,11:35:29,14,09,1, 11.9,1,1, 18.624, 10533.737, 437.525, 52928.055 25/09/03,11:35:29,15,09,1, 11.9,1,1, 18.624, 10533.736, 437.511, 52928.069 25/09/03,11:35:29,16,09,1, 11.9,1,1, 18.624, 10533.739, 437.505, 52928.015 25/09/03,11:35:29,17,09,1, 11.9,1,1, 18.624, 10533.792, 437.510, 52927.985 25/09/03,11:35:29,18,09,1, 11.9,1,1, 18.624, 10533.776, 437.529, 52928.067 25/09/03,11:35:29,19,09,1, 11.9,1,1, 18.624, 10533.775, 437.530, 52928.043 25/09/03,11:35:30,00,10,1, 12.0,1,1, 18.627, 10533.769, 437.530, 52928.043 25/09/03,11:35:30,01,10,1, 12.0,1,1, 18.627, 10533.794, 437.545, 52928.038 25/09/03,11:35:30,02,10,1, 12.0,1,1, 18.627, 10533.812, 437.521, 52928.034 25/09/03,11:35:30,03,10,1, 12.0,1,1, 18.627, 10533.826, 437.520, 52927.993 25/09/03,11:35:30,04,10,1, 12.0,1,1, 18.627, 10533.830, 437.570, 52928.059 25/09/03,11:35:30,05,10,1, 12.0,1,1, 18.627, 10533.862, 437.531, 52927.985 25/09/03,11:35:30,06,10,1, 12.0,1,1, 18.627, 10533.858, 437.570, 52928.035 25/09/03,11:35:30,07,10,1, 12.0,1,1, 18.627, 10533.850, 437.523, 52928.007 25/09/03,11:35:30,08,10,1, 12.0,1,1, 18.627, 10533.838, 437.545, 52928.046 25/09/03,11:35:30,09,10,1, 12.0,1,1, 18.627, 10533.856, 437.534, 52927.979 25/09/03,11:35:30,10,10,1, 12.0,1,1, 18.627, 10533.845, 437.542, 52927.979 25/09/03,11:35:30,11,10,1, 12.0,1,1, 18.627, 10533.866, 437.551, 52928.077 25/09/03,11:35:30,12,10,1, 12.0,1,1, 18.627, 10533.894, 437.552, 52928.043 25/09/03,11:35:30,13,10,1, 12.0,1,1, 18.627, 10533.890, 437.532, 52927.945 25/09/03,11:35:30,14,10,1, 12.0,1,1, 18.627, 10533.893, 437.539, 52927.945 25/09/03,11:35:30,15,10,1, 12.0,1,1, 18.627, 10533.918, 437.563, 52928.004 25/09/03,11:35:30,16,10,1, 12.0,1,1, 18.627, 10533.887, 437.573, 52927.982 25/09/03,11:35:30,17,10,1, 12.0,1,1, 18.627, 10533.909, 437.588, 52928.000 25/09/03,11:35:30,18,10,1, 12.0,1,1, 18.627, 10533.934, 437.584, 52928.006 25/09/03,11:35:30,19,10,1, 12.0,1,1, 18.627, 10533.948, 437.578, 52928.033 25/09/03,11:35:31,00,09,1, 11.8,1,1, 18.626, 10533.944, 437.578, 52928.033 25/09/03,11:35:31,01,09,1, 11.8,1,1, 18.626, 10533.940, 437.589, 52927.980 25/09/03,11:35:31,02,09,1, 11.8,1,1, 18.626, 10533.940, 437.584, 52927.940 25/09/03,11:35:31,03,09,1, 11.8,1,1, 18.626, 10533.945, 437.589, 52927.930 25/09/03,11:35:31,04,09,1, 11.8,1,1, 18.626, 10533.971, 437.597, 52927.945 25/09/03,11:35:31,05,09,1, 11.8,1,1, 18.626, 10533.970, 437.587, 52928.003 25/09/03,11:35:31,06,09,1, 11.8,1,1, 18.626, 10533.981, 437.612, 52927.918 25/09/03,11:35:31,07,09,1, 11.8,1,1, 18.626, 10534.004, 437.584, 52927.983 25/09/03,11:35:31,08,09,1, 11.8,1,1, 18.626, 10533.996, 437.584, 52927.970 25/09/03,11:35:31,09,09,1, 11.8,1,1, 18.626, 10534.036, 437.596, 52927.901 25/09/03,11:35:31,10,09,1, 11.8,1,1, 18.626, 10534.009, 437.599, 52928.022 25/09/03,11:35:31,11,09,1, 11.8,1,1, 18.626, 10534.036, 437.581, 52927.906 25/09/03,11:35:31,12,09,1, 11.8,1,1, 18.626, 10534.037, 437.595, 52927.910 25/09/03,11:35:31,13,09,1, 11.8,1,1, 18.626, 10534.061, 437.598, 52927.972 25/09/03,11:35:31,14,09,1, 11.8,1,1, 18.626, 10534.058, 437.602, 52927.952 25/09/03,11:35:31,15,09,1, 11.8,1,1, 18.626, 10534.083, 437.619, 52927.967 25/09/03,11:35:31,16,09,1, 11.8,1,1, 18.626, 10534.089, 437.636, 52928.018 25/09/03,11:35:31,17,09,1, 11.8,1,1, 18.626, 10534.102, 437.611, 52927.879 25/09/03,11:35:31,18,09,1, 11.8,1,1, 18.626, 10534.122, 437.630, 52927.917 25/09/03,11:35:31,19,09,1, 11.8,1,1, 18.626, 10534.130, 437.655, 52927.952 25/09/03,11:35:32,00,09,1, 11.9,1,1, 18.628, 10534.128, 437.655, 52927.952 25/09/03,11:35:32,01,09,1, 11.9,1,1, 18.628, 10534.129, 437.682, 52927.989 25/09/03,11:35:32,02,09,1, 11.9,1,1, 18.628, 10534.157, 437.662, 52927.970 25/09/03,11:35:32,03,09,1, 11.9,1,1, 18.628, 10534.162, 437.672, 52927.959 25/09/03,11:35:32,04,09,1, 11.9,1,1, 18.628, 10534.160, 437.672, 52927.988 25/09/03,11:35:32,05,09,1, 11.9,1,1, 18.628, 10534.169, 437.689, 52927.982 25/09/03,11:35:32,06,09,1, 11.9,1,1, 18.628, 10534.185, 437.694, 52927.962 25/09/03,11:35:32,07,09,1, 11.9,1,1, 18.628, 10534.207, 437.681, 52927.931 25/09/03,11:35:32,08,09,1, 11.9,1,1, 18.628, 10534.223, 437.672, 52928.015 25/09/03,11:35:32,09,09,1, 11.9,1,1, 18.628, 10534.239, 437.700, 52927.917 25/09/03,11:35:32,10,09,1, 11.9,1,1, 18.628, 10534.224, 437.678, 52927.952 25/09/03,11:35:32,11,09,1, 11.9,1,1, 18.628, 10534.287, 437.701, 52927.995 25/09/03,11:35:32,12,09,1, 11.9,1,1, 18.628, 10534.274, 437.690, 52927.893 25/09/03,11:35:32,13,09,1, 11.9,1,1, 18.628, 10534.258, 437.733, 52928.011 25/09/03,11:35:32,14,09,1, 11.9,1,1, 18.628, 10534.297, 437.711, 52927.834 25/09/03,11:35:32,15,09,1, 11.9,1,1, 18.628, 10534.254, 437.704, 52927.911 25/09/03,11:35:32,16,09,1, 11.9,1,1, 18.628, 10534.283, 437.709, 52927.862 25/09/03,11:35:32,17,09,1, 11.9,1,1, 18.628, 10534.319, 437.697, 52927.858 25/09/03,11:35:32,18,09,1, 11.9,1,1, 18.628, 10534.287, 437.702, 52927.855 25/09/03,11:35:32,19,09,1, 11.9,1,1, 18.628, 10534.327, 437.725, 52927.878 25/09/03,11:35:33,00,10,1, 11.9,1,1, 18.626, 10534.320, 437.725, 52927.878 25/09/03,11:35:33,01,10,1, 11.9,1,1, 18.626, 10534.349, 437.718, 52927.934 25/09/03,11:35:33,02,10,1, 11.9,1,1, 18.626, 10534.360, 437.716, 52927.878 25/09/03,11:35:33,03,10,1, 11.9,1,1, 18.626, 10534.384, 437.729, 52927.876 25/09/03,11:35:33,04,10,1, 11.9,1,1, 18.626, 10534.385, 437.721, 52927.924 25/09/03,11:35:33,05,10,1, 11.9,1,1, 18.626, 10534.398, 437.741, 52927.926 25/09/03,11:35:33,06,10,1, 11.9,1,1, 18.626, 10534.400, 437.718, 52927.912 25/09/03,11:35:33,07,10,1, 11.9,1,1, 18.626, 10534.424, 437.746, 52927.967 25/09/03,11:35:33,08,10,1, 11.9,1,1, 18.626, 10534.436, 437.751, 52927.896 25/09/03,11:35:33,09,10,1, 11.9,1,1, 18.626, 10534.458, 437.755, 52927.922 25/09/03,11:35:33,10,10,1, 11.9,1,1, 18.626, 10534.461, 437.752, 52927.837 25/09/03,11:35:33,11,10,1, 11.9,1,1, 18.626, 10534.472, 437.731, 52927.882 25/09/03,11:35:33,12,10,1, 11.9,1,1, 18.626, 10534.497, 437.778, 52927.927 25/09/03,11:35:33,13,10,1, 11.9,1,1, 18.626, 10534.503, 437.785, 52927.844 25/09/03,11:35:33,14,10,1, 11.9,1,1, 18.626, 10534.506, 437.761, 52927.940 25/09/03,11:35:33,15,10,1, 11.9,1,1, 18.626, 10534.553, 437.777, 52927.944 25/09/03,11:35:33,16,10,1, 11.9,1,1, 18.626, 10534.504, 437.793, 52927.887 25/09/03,11:35:33,17,10,1, 11.9,1,1, 18.626, 10534.526, 437.795, 52927.873 25/09/03,11:35:33,18,10,1, 11.9,1,1, 18.626, 10534.560, 437.763, 52927.877 25/09/03,11:35:33,19,10,1, 11.9,1,1, 18.626, 10534.563, 437.805, 52927.941 25/09/03,11:35:34,00,10,1, 11.8,1,1, 18.625, 10534.562, 437.805, 52927.941 25/09/03,11:35:34,01,10,1, 11.8,1,1, 18.625, 10534.596, 437.792, 52927.859 25/09/03,11:35:34,02,10,1, 11.8,1,1, 18.625, 10534.594, 437.805, 52927.931 25/09/03,11:35:34,03,10,1, 11.8,1,1, 18.625, 10534.636, 437.779, 52927.831 25/09/03,11:35:34,04,10,1, 11.8,1,1, 18.625, 10534.597, 437.788, 52927.845 25/09/03,11:35:34,05,10,1, 11.8,1,1, 18.625, 10534.614, 437.783, 52927.815 25/09/03,11:35:34,06,10,1, 11.8,1,1, 18.625, 10534.643, 437.808, 52927.870 25/09/03,11:35:34,07,10,1, 11.8,1,1, 18.625, 10534.653, 437.812, 52927.896 25/09/03,11:35:34,08,10,1, 11.8,1,1, 18.625, 10534.679, 437.818, 52927.918 25/09/03,11:35:34,09,10,1, 11.8,1,1, 18.625, 10534.688, 437.794, 52927.800 25/09/03,11:35:34,10,10,1, 11.8,1,1, 18.625, 10534.679, 437.788, 52927.804 25/09/03,11:35:34,11,10,1, 11.8,1,1, 18.625, 10534.720, 437.815, 52927.791 25/09/03,11:35:34,12,10,1, 11.8,1,1, 18.625, 10534.735, 437.840, 52927.857 25/09/03,11:35:34,13,10,1, 11.8,1,1, 18.625, 10534.752, 437.826, 52927.831 25/09/03,11:35:34,14,10,1, 11.8,1,1, 18.625, 10534.771, 437.809, 52927.807 25/09/03,11:35:34,15,10,1, 11.8,1,1, 18.625, 10534.766, 437.818, 52927.819 25/09/03,11:35:34,16,10,1, 11.8,1,1, 18.625, 10534.798, 437.816, 52927.803 25/09/03,11:35:34,17,10,1, 11.8,1,1, 18.625, 10534.800, 437.836, 52927.845 25/09/03,11:35:34,18,10,1, 11.8,1,1, 18.625, 10534.823, 437.857, 52927.887 25/09/03,11:35:34,19,10,1, 11.8,1,1, 18.625, 10534.840, 437.835, 52927.766 25/09/03,11:35:35,00,09,1, 11.9,1,1, 18.625, 10534.837, 437.835, 52927.766 25/09/03,11:35:35,01,09,1, 11.9,1,1, 18.625, 10534.841, 437.856, 52927.854 25/09/03,11:35:35,02,09,1, 11.9,1,1, 18.625, 10534.872, 437.842, 52927.804 25/09/03,11:35:35,03,09,1, 11.9,1,1, 18.625, 10534.897, 437.854, 52927.835 25/09/03,11:35:35,04,09,1, 11.9,1,1, 18.625, 10534.905, 437.868, 52927.831 25/09/03,11:35:35,05,09,1, 11.9,1,1, 18.625, 10534.904, 437.875, 52927.841 25/09/03,11:35:35,06,09,1, 11.9,1,1, 18.625, 10534.905, 437.830, 52927.777 25/09/03,11:35:35,07,09,1, 11.9,1,1, 18.625, 10534.943, 437.853, 52927.818 25/09/03,11:35:35,08,09,1, 11.9,1,1, 18.625, 10534.952, 437.864, 52927.792 25/09/03,11:35:35,09,09,1, 11.9,1,1, 18.625, 10534.958, 437.869, 52927.797 25/09/03,11:35:35,10,09,1, 11.9,1,1, 18.625, 10534.968, 437.837, 52927.760 25/09/03,11:35:35,11,09,1, 11.9,1,1, 18.625, 10534.961, 437.854, 52927.733 25/09/03,11:35:35,12,09,1, 11.9,1,1, 18.625, 10534.984, 437.845, 52927.749 25/09/03,11:35:35,13,09,1, 11.9,1,1, 18.625, 10535.034, 437.857, 52927.822 25/09/03,11:35:35,14,09,1, 11.9,1,1, 18.625, 10535.011, 437.852, 52927.764 25/09/03,11:35:35,15,09,1, 11.9,1,1, 18.625, 10535.031, 437.838, 52927.747 25/09/03,11:35:35,16,09,1, 11.9,1,1, 18.625, 10535.069, 437.846, 52927.809 25/09/03,11:35:35,17,09,1, 11.9,1,1, 18.625, 10535.060, 437.845, 52927.727 25/09/03,11:35:35,18,09,1, 11.9,1,1, 18.625, 10535.080, 437.837, 52927.734 25/09/03,11:35:35,19,09,1, 11.9,1,1, 18.625, 10535.093, 437.861, 52927.773 25/09/03,11:35:36,00,10,1, 11.9,1,1, 18.626, 10535.088, 437.861, 52927.773 25/09/03,11:35:36,01,10,1, 11.9,1,1, 18.626, 10535.086, 437.863, 52927.670 25/09/03,11:35:36,02,10,1, 11.9,1,1, 18.626, 10535.156, 437.863, 52927.799 25/09/03,11:35:36,03,10,1, 11.9,1,1, 18.626, 10535.164, 437.863, 52927.723 25/09/03,11:35:36,04,10,1, 11.9,1,1, 18.626, 10535.162, 437.838, 52927.763 25/09/03,11:35:36,05,10,1, 11.9,1,1, 18.626, 10535.185, 437.845, 52927.757 25/09/03,11:35:36,06,10,1, 11.9,1,1, 18.626, 10535.193, 437.859, 52927.700 25/09/03,11:35:36,07,10,1, 11.9,1,1, 18.626, 10535.196, 437.843, 52927.692 25/09/03,11:35:36,08,10,1, 11.9,1,1, 18.626, 10535.191, 437.844, 52927.768 25/09/03,11:35:36,09,10,1, 11.9,1,1, 18.626, 10535.218, 437.848, 52927.715 25/09/03,11:35:36,10,10,1, 11.9,1,1, 18.626, 10535.210, 437.828, 52927.717 25/09/03,11:35:36,11,10,1, 11.9,1,1, 18.626, 10535.233, 437.840, 52927.753 25/09/03,11:35:36,12,10,1, 11.9,1,1, 18.626, 10535.242, 437.828, 52927.680 25/09/03,11:35:36,13,10,1, 11.9,1,1, 18.626, 10535.261, 437.831, 52927.665 25/09/03,11:35:36,14,10,1, 11.9,1,1, 18.626, 10535.259, 437.827, 52927.722 25/09/03,11:35:36,15,10,1, 11.9,1,1, 18.626, 10535.301, 437.813, 52927.700 25/09/03,11:35:36,16,10,1, 11.9,1,1, 18.626, 10535.290, 437.811, 52927.727 25/09/03,11:35:36,17,10,1, 11.9,1,1, 18.626, 10535.298, 437.805, 52927.731 25/09/03,11:35:36,18,10,1, 11.9,1,1, 18.626, 10535.316, 437.825, 52927.723 25/09/03,11:35:36,19,10,1, 11.9,1,1, 18.626, 10535.333, 437.814, 52927.694 25/09/03,11:35:37,00,09,1, 11.9,1,1, 18.630, 10535.330, 437.814, 52927.694 25/09/03,11:35:37,01,09,1, 11.9,1,1, 18.630, 10535.378, 437.846, 52927.712 25/09/03,11:35:37,02,09,1, 11.9,1,1, 18.630, 10535.410, 437.811, 52927.616 25/09/03,11:35:37,03,09,1, 11.9,1,1, 18.630, 10535.409, 437.834, 52927.672 25/09/03,11:35:37,04,09,1, 11.9,1,1, 18.630, 10535.391, 437.833, 52927.678 25/09/03,11:35:37,05,09,1, 11.9,1,1, 18.630, 10535.404, 437.848, 52927.700 25/09/03,11:35:37,06,09,1, 11.9,1,1, 18.630, 10535.428, 437.813, 52927.637 25/09/03,11:35:37,07,09,1, 11.9,1,1, 18.630, 10535.412, 437.808, 52927.721 25/09/03,11:35:37,08,09,1, 11.9,1,1, 18.630, 10535.432, 437.792, 52927.639 25/09/03,11:35:37,09,09,1, 11.9,1,1, 18.630, 10535.438, 437.778, 52927.703 25/09/03,11:35:37,10,09,1, 11.9,1,1, 18.630, 10535.454, 437.783, 52927.707 25/09/03,11:35:37,11,09,1, 11.9,1,1, 18.630, 10535.444, 437.787, 52927.683 25/09/03,11:35:37,12,09,1, 11.9,1,1, 18.630, 10535.442, 437.788, 52927.666 25/09/03,11:35:37,13,09,1, 11.9,1,1, 18.630, 10535.462, 437.805, 52927.632 25/09/03,11:35:37,14,09,1, 11.9,1,1, 18.630, 10535.505, 437.787, 52927.593 25/09/03,11:35:37,15,09,1, 11.9,1,1, 18.630, 10535.489, 437.804, 52927.570 25/09/03,11:35:37,16,09,1, 11.9,1,1, 18.630, 10535.478, 437.796, 52927.613 25/09/03,11:35:37,17,09,1, 11.9,1,1, 18.630, 10535.523, 437.783, 52927.660 25/09/03,11:35:37,18,09,1, 11.9,1,1, 18.630, 10535.540, 437.781, 52927.647 25/09/03,11:35:37,19,09,1, 11.9,1,1, 18.630, 10535.512, 437.786, 52927.555 25/09/03,11:35:38,00,10,1, 11.9,1,1, 18.628, 10535.505, 437.786, 52927.555 25/09/03,11:35:38,01,10,1, 11.9,1,1, 18.628, 10535.549, 437.774, 52927.638 25/09/03,11:35:38,02,10,1, 11.9,1,1, 18.628, 10535.556, 437.786, 52927.616 25/09/03,11:35:38,03,10,1, 11.9,1,1, 18.628, 10535.557, 437.782, 52927.633 25/09/03,11:35:38,04,10,1, 11.9,1,1, 18.628, 10535.584, 437.773, 52927.648 25/09/03,11:35:38,05,10,1, 11.9,1,1, 18.628, 10535.565, 437.768, 52927.667 25/09/03,11:35:38,06,10,1, 11.9,1,1, 18.628, 10535.546, 437.743, 52927.602 25/09/03,11:35:38,07,10,1, 11.9,1,1, 18.628, 10535.561, 437.754, 52927.590 25/09/03,11:35:38,08,10,1, 11.9,1,1, 18.628, 10535.571, 437.764, 52927.626 25/09/03,11:35:38,09,10,1, 11.9,1,1, 18.628, 10535.565, 437.739, 52927.583 25/09/03,11:35:38,10,10,1, 11.9,1,1, 18.628, 10535.594, 437.741, 52927.649 25/09/03,11:35:38,11,10,1, 11.9,1,1, 18.628, 10535.589, 437.726, 52927.523 25/09/03,11:35:38,12,10,1, 11.9,1,1, 18.628, 10535.604, 437.733, 52927.609 25/09/03,11:35:38,13,10,1, 11.9,1,1, 18.628, 10535.618, 437.693, 52927.554 25/09/03,11:35:38,14,10,1, 11.9,1,1, 18.628, 10535.593, 437.714, 52927.572 25/09/03,11:35:38,15,10,1, 11.9,1,1, 18.628, 10535.608, 437.740, 52927.546 25/09/03,11:35:38,16,10,1, 11.9,1,1, 18.628, 10535.637, 437.709, 52927.563 25/09/03,11:35:38,17,10,1, 11.9,1,1, 18.628, 10535.629, 437.732, 52927.552 25/09/03,11:35:38,18,10,1, 11.9,1,1, 18.628, 10535.613, 437.722, 52927.533 25/09/03,11:35:38,19,10,1, 11.9,1,1, 18.628, 10535.645, 437.720, 52927.578 25/09/03,11:35:39,00,10,1, 11.9,1,1, 18.627, 10535.638, 437.720, 52927.578 25/09/03,11:35:39,01,10,1, 11.9,1,1, 18.627, 10535.643, 437.689, 52927.503 25/09/03,11:35:39,02,10,1, 11.9,1,1, 18.627, 10535.624, 437.692, 52927.538 25/09/03,11:35:39,03,10,1, 11.9,1,1, 18.627, 10535.625, 437.666, 52927.471 25/09/03,11:35:39,04,10,1, 11.9,1,1, 18.627, 10535.640, 437.669, 52927.473 25/09/03,11:35:39,05,10,1, 11.9,1,1, 18.627, 10535.651, 437.644, 52927.513 25/09/03,11:35:39,06,10,1, 11.9,1,1, 18.627, 10535.637, 437.654, 52927.496 25/09/03,11:35:39,07,10,1, 11.9,1,1, 18.627, 10535.619, 437.672, 52927.604 25/09/03,11:35:39,08,10,1, 11.9,1,1, 18.627, 10535.657, 437.656, 52927.571 25/09/03,11:35:39,09,10,1, 11.9,1,1, 18.627, 10535.641, 437.634, 52927.556 25/09/03,11:35:39,10,10,1, 11.9,1,1, 18.627, 10535.648, 437.628, 52927.466 25/09/03,11:35:39,11,10,1, 11.9,1,1, 18.627, 10535.659, 437.638, 52927.503 25/09/03,11:35:39,12,10,1, 11.9,1,1, 18.627, 10535.657, 437.628, 52927.500 25/09/03,11:35:39,13,10,1, 11.9,1,1, 18.627, 10535.660, 437.617, 52927.512 25/09/03,11:35:39,14,10,1, 11.9,1,1, 18.627, 10535.686, 437.622, 52927.524 25/09/03,11:35:39,15,10,1, 11.9,1,1, 18.627, 10535.666, 437.619, 52927.515 25/09/03,11:35:39,16,10,1, 11.9,1,1, 18.627, 10535.675, 437.615, 52927.485 25/09/03,11:35:39,17,10,1, 11.9,1,1, 18.627, 10535.663, 437.611, 52927.480 25/09/03,11:35:39,18,10,1, 11.9,1,1, 18.627, 10535.660, 437.597, 52927.505 25/09/03,11:35:39,19,10,1, 11.9,1,1, 18.627, 10535.681, 437.612, 52927.418 25/09/03,11:35:40,00,10,1, 11.9,1,1, 18.629, 10535.680, 437.612, 52927.418 25/09/03,11:35:40,01,10,1, 11.9,1,1, 18.629, 10535.650, 437.573, 52927.502 25/09/03,11:35:40,02,10,1, 11.9,1,1, 18.629, 10535.650, 437.540, 52927.457 25/09/03,11:35:40,03,10,1, 11.9,1,1, 18.629, 10535.675, 437.553, 52927.427 25/09/03,11:35:40,04,10,1, 11.9,1,1, 18.629, 10535.664, 437.555, 52927.398 25/09/03,11:35:40,05,10,1, 11.9,1,1, 18.629, 10535.636, 437.522, 52927.385 25/09/03,11:35:40,06,10,1, 11.9,1,1, 18.629, 10535.665, 437.534, 52927.450 25/09/03,11:35:40,07,10,1, 11.9,1,1, 18.629, 10535.644, 437.500, 52927.354 25/09/03,11:35:40,08,10,1, 11.9,1,1, 18.629, 10535.654, 437.516, 52927.442 25/09/03,11:35:40,09,10,1, 11.9,1,1, 18.629, 10535.635, 437.522, 52927.463 25/09/03,11:35:40,10,10,1, 11.9,1,1, 18.629, 10535.639, 437.493, 52927.372 25/09/03,11:35:40,11,10,1, 11.9,1,1, 18.629, 10535.638, 437.511, 52927.448 25/09/03,11:35:40,12,10,1, 11.9,1,1, 18.629, 10535.630, 437.537, 52927.458 25/09/03,11:35:40,13,10,1, 11.9,1,1, 18.629, 10535.618, 437.495, 52927.384 25/09/03,11:35:40,14,10,1, 11.9,1,1, 18.629, 10535.636, 437.482, 52927.416 25/09/03,11:35:40,15,10,1, 11.9,1,1, 18.629, 10535.654, 437.458, 52927.405 25/09/03,11:35:40,16,10,1, 11.9,1,1, 18.629, 10535.622, 437.479, 52927.396 25/09/03,11:35:40,17,10,1, 11.9,1,1, 18.629, 10535.612, 437.434, 52927.395 25/09/03,11:35:40,18,10,1, 11.9,1,1, 18.629, 10535.631, 437.439, 52927.401 25/09/03,11:35:40,19,10,1, 11.9,1,1, 18.629, 10535.612, 437.441, 52927.348 25/09/03,11:35:41,00,10,1, 11.9,1,1, 18.626, 10535.605, 437.441, 52927.348 25/09/03,11:35:41,01,10,1, 11.9,1,1, 18.626, 10535.603, 437.409, 52927.378 25/09/03,11:35:41,02,10,1, 11.9,1,1, 18.626, 10535.615, 437.399, 52927.298 25/09/03,11:35:41,03,10,1, 11.9,1,1, 18.626, 10535.579, 437.438, 52927.417 25/09/03,11:35:41,04,10,1, 11.9,1,1, 18.626, 10535.583, 437.430, 52927.397 25/09/03,11:35:41,05,10,1, 11.9,1,1, 18.626, 10535.580, 437.410, 52927.408 25/09/03,11:35:41,06,10,1, 11.9,1,1, 18.626, 10535.602, 437.410, 52927.318 25/09/03,11:35:41,07,10,1, 11.9,1,1, 18.626, 10535.600, 437.381, 52927.319 25/09/03,11:35:41,08,10,1, 11.9,1,1, 18.626, 10535.610, 437.383, 52927.339 25/09/03,11:35:41,09,10,1, 11.9,1,1, 18.626, 10535.600, 437.384, 52927.335 25/09/03,11:35:41,10,10,1, 11.9,1,1, 18.626, 10535.591, 437.359, 52927.369 25/09/03,11:35:41,11,10,1, 11.9,1,1, 18.626, 10535.589, 437.367, 52927.386 25/09/03,11:35:41,12,10,1, 11.9,1,1, 18.626, 10535.577, 437.346, 52927.396 25/09/03,11:35:41,13,10,1, 11.9,1,1, 18.626, 10535.565, 437.325, 52927.225 25/09/03,11:35:41,14,10,1, 11.9,1,1, 18.626, 10535.566, 437.318, 52927.280 25/09/03,11:35:41,15,10,1, 11.9,1,1, 18.626, 10535.556, 437.319, 52927.353 25/09/03,11:35:41,16,10,1, 11.9,1,1, 18.626, 10535.570, 437.298, 52927.266 25/09/03,11:35:41,17,10,1, 11.9,1,1, 18.626, 10535.550, 437.290, 52927.280 25/09/03,11:35:41,18,10,1, 11.9,1,1, 18.626, 10535.571, 437.288, 52927.336 25/09/03,11:35:41,19,10,1, 11.9,1,1, 18.626, 10535.564, 437.275, 52927.322 25/09/03,11:35:42,00,10,1, 11.9,1,1, 18.627, 10535.563, 437.275, 52927.322 25/09/03,11:35:42,01,10,1, 11.9,1,1, 18.627, 10535.528, 437.300, 52927.326 25/09/03,11:35:42,02,10,1, 11.9,1,1, 18.627, 10535.562, 437.292, 52927.295 25/09/03,11:35:42,03,10,1, 11.9,1,1, 18.627, 10535.550, 437.256, 52927.276 25/09/03,11:35:42,04,10,1, 11.9,1,1, 18.627, 10535.523, 437.248, 52927.311 25/09/03,11:35:42,05,10,1, 11.9,1,1, 18.627, 10535.550, 437.241, 52927.278 25/09/03,11:35:42,06,10,1, 11.9,1,1, 18.627, 10535.509, 437.227, 52927.148 25/09/03,11:35:42,07,10,1, 11.9,1,1, 18.627, 10535.543, 437.209, 52927.214 25/09/03,11:35:42,08,10,1, 11.9,1,1, 18.627, 10535.504, 437.204, 52927.257 25/09/03,11:35:42,09,10,1, 11.9,1,1, 18.627, 10535.506, 437.198, 52927.221 25/09/03,11:35:42,10,10,1, 11.9,1,1, 18.627, 10535.498, 437.183, 52927.213 25/09/03,11:35:42,11,10,1, 11.9,1,1, 18.627, 10535.508, 437.173, 52927.223 25/09/03,11:35:42,12,10,1, 11.9,1,1, 18.627, 10535.508, 437.177, 52927.224 25/09/03,11:35:42,13,10,1, 11.9,1,1, 18.627, 10535.502, 437.178, 52927.244 25/09/03,11:35:42,14,10,1, 11.9,1,1, 18.627, 10535.501, 437.152, 52927.262 25/09/03,11:35:42,15,10,1, 11.9,1,1, 18.627, 10535.523, 437.142, 52927.236 25/09/03,11:35:42,16,10,1, 11.9,1,1, 18.627, 10535.472, 437.156, 52927.249 25/09/03,11:35:42,17,10,1, 11.9,1,1, 18.627, 10535.491, 437.142, 52927.232 25/09/03,11:35:42,18,10,1, 11.9,1,1, 18.627, 10535.484, 437.134, 52927.163 25/09/03,11:35:42,19,10,1, 11.9,1,1, 18.627, 10535.480, 437.133, 52927.217 25/09/03,11:35:43,00,10,1, 11.9,1,1, 18.631, 10535.480, 437.133, 52927.217 25/09/03,11:35:43,01,10,1, 11.9,1,1, 18.631, 10535.454, 437.080, 52927.216 25/09/03,11:35:43,02,10,1, 11.9,1,1, 18.631, 10535.449, 437.086, 52927.275 25/09/03,11:35:43,03,10,1, 11.9,1,1, 18.631, 10535.447, 437.093, 52927.222 25/09/03,11:35:43,04,10,1, 11.9,1,1, 18.631, 10535.472, 437.085, 52927.257 25/09/03,11:35:43,05,10,1, 11.9,1,1, 18.631, 10535.432, 437.077, 52927.195 25/09/03,11:35:43,06,10,1, 11.9,1,1, 18.631, 10535.431, 437.067, 52927.189 25/09/03,11:35:43,07,10,1, 11.9,1,1, 18.631, 10535.422, 437.064, 52927.193 25/09/03,11:35:43,08,10,1, 11.9,1,1, 18.631, 10535.421, 437.054, 52927.247 25/09/03,11:35:43,09,10,1, 11.9,1,1, 18.631, 10535.420, 437.042, 52927.198 25/09/03,11:35:43,10,10,1, 11.9,1,1, 18.631, 10535.393, 437.023, 52927.188 25/09/03,11:35:43,11,10,1, 11.9,1,1, 18.631, 10535.394, 437.040, 52927.169 25/09/03,11:35:43,12,10,1, 11.9,1,1, 18.631, 10535.430, 437.000, 52927.173 25/09/03,11:35:43,13,10,1, 11.9,1,1, 18.631, 10535.399, 437.007, 52927.150 25/09/03,11:35:43,14,10,1, 11.9,1,1, 18.631, 10535.422, 436.969, 52927.134 25/09/03,11:35:43,15,10,1, 11.9,1,1, 18.631, 10535.395, 436.993, 52927.156 25/09/03,11:35:43,16,10,1, 11.9,1,1, 18.631, 10535.375, 436.980, 52927.131 25/09/03,11:35:43,17,10,1, 11.9,1,1, 18.631, 10535.343, 436.975, 52927.178 25/09/03,11:35:43,18,10,1, 11.9,1,1, 18.631, 10535.385, 436.950, 52927.101 25/09/03,11:35:43,19,10,1, 11.9,1,1, 18.631, 10535.375, 436.966, 52927.093 25/09/03,11:35:44,00,09,1, 11.9,1,1, 18.629, 10535.371, 436.966, 52927.093 25/09/03,11:35:44,01,09,1, 11.9,1,1, 18.629, 10535.351, 436.944, 52927.153 25/09/03,11:35:44,02,09,1, 11.9,1,1, 18.629, 10535.354, 436.934, 52927.161 25/09/03,11:35:44,03,09,1, 11.9,1,1, 18.629, 10535.346, 436.934, 52927.170 25/09/03,11:35:44,04,09,1, 11.9,1,1, 18.629, 10535.345, 436.890, 52927.102 25/09/03,11:35:44,05,09,1, 11.9,1,1, 18.629, 10535.345, 436.900, 52927.129 25/09/03,11:35:44,06,09,1, 11.9,1,1, 18.629, 10535.330, 436.868, 52927.113 25/09/03,11:35:44,07,09,1, 11.9,1,1, 18.629, 10535.322, 436.887, 52927.130 25/09/03,11:35:44,08,09,1, 11.9,1,1, 18.629, 10535.331, 436.862, 52927.056 25/09/03,11:35:44,09,09,1, 11.9,1,1, 18.629, 10535.315, 436.873, 52927.028 25/09/03,11:35:44,10,09,1, 11.9,1,1, 18.629, 10535.334, 436.853, 52927.050 25/09/03,11:35:44,11,09,1, 11.9,1,1, 18.629, 10535.325, 436.856, 52927.030 25/09/03,11:35:44,12,09,1, 11.9,1,1, 18.629, 10535.306, 436.836, 52927.147 25/09/03,11:35:44,13,09,1, 11.9,1,1, 18.629, 10535.319, 436.829, 52927.053 25/09/03,11:35:44,14,09,1, 11.9,1,1, 18.629, 10535.289, 436.800, 52927.009 25/09/03,11:35:44,15,09,1, 11.9,1,1, 18.629, 10535.283, 436.813, 52927.042 25/09/03,11:35:44,16,09,1, 11.9,1,1, 18.629, 10535.276, 436.799, 52927.047 25/09/03,11:35:44,17,09,1, 11.9,1,1, 18.629, 10535.278, 436.780, 52927.062 25/09/03,11:35:44,18,09,1, 11.9,1,1, 18.629, 10535.278, 436.796, 52927.023 25/09/03,11:35:44,19,09,1, 11.9,1,1, 18.629, 10535.262, 436.763, 52927.054 25/09/03,11:35:45,00,10,1, 12.0,1,1, 18.631, 10535.254, 436.763, 52927.054 25/09/03,11:35:45,01,10,1, 12.0,1,1, 18.631, 10535.234, 436.765, 52927.032 25/09/03,11:35:45,02,10,1, 12.0,1,1, 18.631, 10535.239, 436.755, 52927.046 25/09/03,11:35:45,03,10,1, 12.0,1,1, 18.631, 10535.259, 436.775, 52927.038 25/09/03,11:35:45,04,10,1, 12.0,1,1, 18.631, 10535.243, 436.768, 52927.104 25/09/03,11:35:45,05,10,1, 12.0,1,1, 18.631, 10535.241, 436.735, 52927.045 25/09/03,11:35:45,06,10,1, 12.0,1,1, 18.631, 10535.252, 436.753, 52927.055 25/09/03,11:35:45,07,10,1, 12.0,1,1, 18.631, 10535.220, 436.732, 52927.027 25/09/03,11:35:45,08,10,1, 12.0,1,1, 18.631, 10535.236, 436.712, 52927.025 25/09/03,11:35:45,09,10,1, 12.0,1,1, 18.631, 10535.222, 436.680, 52927.000 25/09/03,11:35:45,10,10,1, 12.0,1,1, 18.631, 10535.185, 436.697, 52927.034 25/09/03,11:35:45,11,10,1, 12.0,1,1, 18.631, 10535.200, 436.681, 52927.012 25/09/03,11:35:45,12,10,1, 12.0,1,1, 18.631, 10535.197, 436.685, 52927.000 25/09/03,11:35:45,13,10,1, 12.0,1,1, 18.631, 10535.187, 436.682, 52927.009 25/09/03,11:35:45,14,10,1, 12.0,1,1, 18.631, 10535.221, 436.674, 52927.009 25/09/03,11:35:45,15,10,1, 12.0,1,1, 18.631, 10535.185, 436.676, 52927.000 25/09/03,11:35:45,16,10,1, 12.0,1,1, 18.631, 10535.176, 436.674, 52926.984 25/09/03,11:35:45,17,10,1, 12.0,1,1, 18.631, 10535.157, 436.650, 52926.974 25/09/03,11:35:45,18,10,1, 12.0,1,1, 18.631, 10535.163, 436.659, 52927.014 25/09/03,11:35:45,19,10,1, 12.0,1,1, 18.631, 10535.159, 436.657, 52927.003 25/09/03,11:35:46,00,10,1, 11.9,1,1, 18.625, 10535.154, 436.657, 52927.003 25/09/03,11:35:46,01,10,1, 11.9,1,1, 18.625, 10535.160, 436.625, 52926.997 25/09/03,11:35:46,02,10,1, 11.9,1,1, 18.625, 10535.142, 436.643, 52926.941 25/09/03,11:35:46,03,10,1, 11.9,1,1, 18.625, 10535.130, 436.614, 52926.961 25/09/03,11:35:46,04,10,1, 11.9,1,1, 18.625, 10535.137, 436.607, 52926.956 25/09/03,11:35:46,05,10,1, 11.9,1,1, 18.625, 10535.122, 436.627, 52926.974 25/09/03,11:35:46,06,10,1, 11.9,1,1, 18.625, 10535.129, 436.617, 52926.979 25/09/03,11:35:46,07,10,1, 11.9,1,1, 18.625, 10535.150, 436.599, 52926.937 25/09/03,11:35:46,08,10,1, 11.9,1,1, 18.625, 10535.117, 436.598, 52927.072 25/09/03,11:35:46,09,10,1, 11.9,1,1, 18.625, 10535.145, 436.614, 52926.951 25/09/03,11:35:46,10,10,1, 11.9,1,1, 18.625, 10535.090, 436.601, 52926.991 25/09/03,11:35:46,11,10,1, 11.9,1,1, 18.625, 10535.122, 436.599, 52926.949 25/09/03,11:35:46,12,10,1, 11.9,1,1, 18.625, 10535.087, 436.591, 52927.009 25/09/03,11:35:46,13,10,1, 11.9,1,1, 18.625, 10535.083, 436.553, 52926.910 25/09/03,11:35:46,14,10,1, 11.9,1,1, 18.625, 10535.074, 436.588, 52926.952 25/09/03,11:35:46,15,10,1, 11.9,1,1, 18.625, 10535.075, 436.569, 52926.898 25/09/03,11:35:46,16,10,1, 11.9,1,1, 18.625, 10535.070, 436.552, 52927.021 25/09/03,11:35:46,17,10,1, 11.9,1,1, 18.625, 10535.077, 436.560, 52926.964 25/09/03,11:35:46,18,10,1, 11.9,1,1, 18.625, 10535.075, 436.579, 52926.992 25/09/03,11:35:46,19,10,1, 11.9,1,1, 18.625, 10535.067, 436.550, 52926.908 25/09/03,11:35:47,00,10,1, 11.9,1,1, 18.631, 10535.063, 436.550, 52926.908 25/09/03,11:35:47,01,10,1, 11.9,1,1, 18.631, 10535.056, 436.550, 52926.918 25/09/03,11:35:47,02,10,1, 11.9,1,1, 18.631, 10535.019, 436.543, 52926.957 25/09/03,11:35:47,03,10,1, 11.9,1,1, 18.631, 10535.047, 436.546, 52926.905 25/09/03,11:35:47,04,10,1, 11.9,1,1, 18.631, 10535.026, 436.543, 52926.942 25/09/03,11:35:47,05,10,1, 11.9,1,1, 18.631, 10535.011, 436.544, 52926.938 25/09/03,11:35:47,06,10,1, 11.9,1,1, 18.631, 10535.039, 436.566, 52926.976 25/09/03,11:35:47,07,10,1, 11.9,1,1, 18.631, 10535.022, 436.546, 52926.874 25/09/03,11:35:47,08,10,1, 11.9,1,1, 18.631, 10535.030, 436.541, 52926.859 25/09/03,11:35:47,09,10,1, 11.9,1,1, 18.631, 10535.015, 436.566, 52926.942 25/09/03,11:35:47,10,10,1, 11.9,1,1, 18.631, 10535.012, 436.533, 52926.892 25/09/03,11:35:47,11,10,1, 11.9,1,1, 18.631, 10535.006, 436.505, 52926.899 25/09/03,11:35:47,12,10,1, 11.9,1,1, 18.631, 10534.991, 436.507, 52926.934 25/09/03,11:35:47,13,10,1, 11.9,1,1, 18.631, 10535.013, 436.511, 52926.893 25/09/03,11:35:47,14,10,1, 11.9,1,1, 18.631, 10534.995, 436.517, 52926.847 25/09/03,11:35:47,15,10,1, 11.9,1,1, 18.631, 10534.982, 436.536, 52926.940 25/09/03,11:35:47,16,10,1, 11.9,1,1, 18.631, 10534.975, 436.515, 52926.876 25/09/03,11:35:47,17,10,1, 11.9,1,1, 18.631, 10534.967, 436.510, 52926.867 25/09/03,11:35:47,18,10,1, 11.9,1,1, 18.631, 10534.943, 436.536, 52926.901 25/09/03,11:35:47,19,10,1, 11.9,1,1, 18.631, 10534.958, 436.538, 52926.955 25/09/03,11:35:48,00,10,1, 11.9,1,1, 18.632, 10534.954, 436.538, 52926.955 25/09/03,11:35:48,01,10,1, 11.9,1,1, 18.632, 10534.956, 436.498, 52926.877 25/09/03,11:35:48,02,10,1, 11.9,1,1, 18.632, 10534.948, 436.500, 52926.922 25/09/03,11:35:48,03,10,1, 11.9,1,1, 18.632, 10534.928, 436.506, 52926.889 25/09/03,11:35:48,04,10,1, 11.9,1,1, 18.632, 10534.949, 436.493, 52926.866 25/09/03,11:35:48,05,10,1, 11.9,1,1, 18.632, 10534.946, 436.527, 52926.919 25/09/03,11:35:48,06,10,1, 11.9,1,1, 18.632, 10534.947, 436.510, 52926.893 25/09/03,11:35:48,07,10,1, 11.9,1,1, 18.632, 10534.934, 436.512, 52926.874 25/09/03,11:35:48,08,10,1, 11.9,1,1, 18.632, 10534.923, 436.521, 52926.840 25/09/03,11:35:48,09,10,1, 11.9,1,1, 18.632, 10534.888, 436.500, 52926.931 25/09/03,11:35:48,10,10,1, 11.9,1,1, 18.632, 10534.906, 436.506, 52926.904 25/09/03,11:35:48,11,10,1, 11.9,1,1, 18.632, 10534.912, 436.497, 52926.851 25/09/03,11:35:48,12,10,1, 11.9,1,1, 18.632, 10534.889, 436.491, 52926.807 25/09/03,11:35:48,13,10,1, 11.9,1,1, 18.632, 10534.889, 436.498, 52926.842 25/09/03,11:35:48,14,10,1, 11.9,1,1, 18.632, 10534.880, 436.494, 52926.802 25/09/03,11:35:48,15,10,1, 11.9,1,1, 18.632, 10534.883, 436.492, 52926.903 25/09/03,11:35:48,16,10,1, 11.9,1,1, 18.632, 10534.869, 436.522, 52926.894 25/09/03,11:35:48,17,10,1, 11.9,1,1, 18.632, 10534.870, 436.492, 52926.881 25/09/03,11:35:48,18,10,1, 11.9,1,1, 18.632, 10534.879, 436.488, 52926.801 25/09/03,11:35:48,19,10,1, 11.9,1,1, 18.632, 10534.859, 436.476, 52926.864 25/09/03,11:35:49,00,10,1, 11.9,1,1, 18.627, 10534.854, 436.476, 52926.864 25/09/03,11:35:49,01,10,1, 11.9,1,1, 18.627, 10534.869, 436.450, 52926.817 25/09/03,11:35:49,02,10,1, 11.9,1,1, 18.627, 10534.855, 436.456, 52926.827 25/09/03,11:35:49,03,10,1, 11.9,1,1, 18.627, 10534.865, 436.472, 52926.795 25/09/03,11:35:49,04,10,1, 11.9,1,1, 18.627, 10534.844, 436.491, 52926.824 25/09/03,11:35:49,05,10,1, 11.9,1,1, 18.627, 10534.836, 436.489, 52926.796 25/09/03,11:35:49,06,10,1, 11.9,1,1, 18.627, 10534.831, 436.484, 52926.823 25/09/03,11:35:49,07,10,1, 11.9,1,1, 18.627, 10534.826, 436.473, 52926.837 25/09/03,11:35:49,08,10,1, 11.9,1,1, 18.627, 10534.814, 436.461, 52926.790 25/09/03,11:35:49,09,10,1, 11.9,1,1, 18.627, 10534.804, 436.454, 52926.766 25/09/03,11:35:49,10,10,1, 11.9,1,1, 18.627, 10534.825, 436.471, 52926.814 25/09/03,11:35:49,11,10,1, 11.9,1,1, 18.627, 10534.792, 436.443, 52926.800 25/09/03,11:35:49,12,10,1, 11.9,1,1, 18.627, 10534.792, 436.445, 52926.742 25/09/03,11:35:49,13,10,1, 11.9,1,1, 18.627, 10534.806, 436.470, 52926.838 25/09/03,11:35:49,14,10,1, 11.9,1,1, 18.627, 10534.790, 436.459, 52926.773 25/09/03,11:35:49,15,10,1, 11.9,1,1, 18.627, 10534.788, 436.456, 52926.795 25/09/03,11:35:49,16,10,1, 11.9,1,1, 18.627, 10534.794, 436.458, 52926.814 25/09/03,11:35:49,17,10,1, 11.9,1,1, 18.627, 10534.763, 436.465, 52926.755 25/09/03,11:35:49,18,10,1, 11.9,1,1, 18.627, 10534.797, 436.414, 52926.758 25/09/03,11:35:49,19,10,1, 11.9,1,1, 18.627, 10534.756, 436.442, 52926.713 25/09/03,11:35:50,00,10,1, 11.9,1,1, 18.630, 10534.754, 436.442, 52926.713 25/09/03,11:35:50,01,10,1, 11.9,1,1, 18.630, 10534.754, 436.440, 52926.782 25/09/03,11:35:50,02,10,1, 11.9,1,1, 18.630, 10534.781, 436.431, 52926.804 25/09/03,11:35:50,03,10,1, 11.9,1,1, 18.630, 10534.770, 436.426, 52926.783 25/09/03,11:35:50,04,10,1, 11.9,1,1, 18.630, 10534.762, 436.441, 52926.793 25/09/03,11:35:50,05,10,1, 11.9,1,1, 18.630, 10534.734, 436.436, 52926.796 25/09/03,11:35:50,06,10,1, 11.9,1,1, 18.630, 10534.724, 436.428, 52926.762 25/09/03,11:35:50,07,10,1, 11.9,1,1, 18.630, 10534.748, 436.436, 52926.807 25/09/03,11:35:50,08,10,1, 11.9,1,1, 18.630, 10534.724, 436.402, 52926.753 25/09/03,11:35:50,09,10,1, 11.9,1,1, 18.630, 10534.718, 436.427, 52926.762 25/09/03,11:35:50,10,10,1, 11.9,1,1, 18.630, 10534.717, 436.439, 52926.825 25/09/03,11:35:50,11,10,1, 11.9,1,1, 18.630, 10534.732, 436.427, 52926.799 25/09/03,11:35:50,12,10,1, 11.9,1,1, 18.630, 10534.710, 436.427, 52926.865 25/09/03,11:35:50,13,10,1, 11.9,1,1, 18.630, 10534.712, 436.407, 52926.741 25/09/03,11:35:50,14,10,1, 11.9,1,1, 18.630, 10534.720, 436.412, 52926.803 25/09/03,11:35:50,15,10,1, 11.9,1,1, 18.630, 10534.690, 436.408, 52926.777 25/09/03,11:35:50,16,10,1, 11.9,1,1, 18.630, 10534.696, 436.393, 52926.801 25/09/03,11:35:50,17,10,1, 11.9,1,1, 18.630, 10534.687, 436.379, 52926.742 25/09/03,11:35:50,18,10,1, 11.9,1,1, 18.630, 10534.700, 436.380, 52926.778 25/09/03,11:35:50,19,10,1, 11.9,1,1, 18.630, 10534.667, 436.404, 52926.670 25/09/03,11:35:51,00,10,1, 11.9,1,1, 18.632, 10534.662, 436.404, 52926.670 25/09/03,11:35:51,01,10,1, 11.9,1,1, 18.632, 10534.676, 436.374, 52926.678 25/09/03,11:35:51,02,10,1, 11.9,1,1, 18.632, 10534.667, 436.384, 52926.709 25/09/03,11:35:51,03,10,1, 11.9,1,1, 18.632, 10534.644, 436.380, 52926.706 25/09/03,11:35:51,04,10,1, 11.9,1,1, 18.632, 10534.660, 436.353, 52926.733 25/09/03,11:35:51,05,10,1, 11.9,1,1, 18.632, 10534.654, 436.348, 52926.727 25/09/03,11:35:51,06,10,1, 11.9,1,1, 18.632, 10534.624, 436.345, 52926.701 25/09/03,11:35:51,07,10,1, 11.9,1,1, 18.632, 10534.612, 436.372, 52926.660 25/09/03,11:35:51,08,10,1, 11.9,1,1, 18.632, 10534.639, 436.342, 52926.697 25/09/03,11:35:51,09,10,1, 11.9,1,1, 18.632, 10534.630, 436.348, 52926.738 25/09/03,11:35:51,10,10,1, 11.9,1,1, 18.632, 10534.602, 436.340, 52926.732 25/09/03,11:35:51,11,10,1, 11.9,1,1, 18.632, 10534.606, 436.316, 52926.648 25/09/03,11:35:51,12,10,1, 11.9,1,1, 18.632, 10534.623, 436.313, 52926.576 25/09/03,11:35:51,13,10,1, 11.9,1,1, 18.632, 10534.587, 436.336, 52926.689 25/09/03,11:35:51,14,10,1, 11.9,1,1, 18.632, 10534.597, 436.302, 52926.679 25/09/03,11:35:51,15,10,1, 11.9,1,1, 18.632, 10534.585, 436.310, 52926.633 25/09/03,11:35:51,16,10,1, 11.9,1,1, 18.632, 10534.588, 436.308, 52926.731 25/09/03,11:35:51,17,10,1, 11.9,1,1, 18.632, 10534.565, 436.307, 52926.626 25/09/03,11:35:51,18,10,1, 11.9,1,1, 18.632, 10534.588, 436.327, 52926.629 25/09/03,11:35:51,19,10,1, 11.9,1,1, 18.632, 10534.575, 436.299, 52926.702 25/09/03,11:35:52,00,10,1, 11.9,1,1, 18.626, 10534.570, 436.299, 52926.702 25/09/03,11:35:52,01,10,1, 11.9,1,1, 18.626, 10534.545, 436.309, 52926.638 25/09/03,11:35:52,02,10,1, 11.9,1,1, 18.626, 10534.572, 436.287, 52926.568 25/09/03,11:35:52,03,10,1, 11.9,1,1, 18.626, 10534.548, 436.291, 52926.642 25/09/03,11:35:52,04,10,1, 11.9,1,1, 18.626, 10534.548, 436.294, 52926.689 25/09/03,11:35:52,05,10,1, 11.9,1,1, 18.626, 10534.549, 436.289, 52926.572 25/09/03,11:35:52,06,10,1, 11.9,1,1, 18.626, 10534.549, 436.291, 52926.580 25/09/03,11:35:52,07,10,1, 11.9,1,1, 18.626, 10534.554, 436.267, 52926.612 25/09/03,11:35:52,08,10,1, 11.9,1,1, 18.626, 10534.525, 436.256, 52926.637 25/09/03,11:35:52,09,10,1, 11.9,1,1, 18.626, 10534.513, 436.257, 52926.621 25/09/03,11:35:52,10,10,1, 11.9,1,1, 18.626, 10534.527, 436.266, 52926.591 25/09/03,11:35:52,11,10,1, 11.9,1,1, 18.626, 10534.527, 436.252, 52926.652 25/09/03,11:35:52,12,10,1, 11.9,1,1, 18.626, 10534.534, 436.238, 52926.567 25/09/03,11:35:52,13,10,1, 11.9,1,1, 18.626, 10534.525, 436.264, 52926.649 25/09/03,11:35:52,14,10,1, 11.9,1,1, 18.626, 10534.526, 436.219, 52926.584 25/09/03,11:35:52,15,10,1, 11.9,1,1, 18.626, 10534.515, 436.217, 52926.561 25/09/03,11:35:52,16,10,1, 11.9,1,1, 18.626, 10534.512, 436.209, 52926.536 25/09/03,11:35:52,17,10,1, 11.9,1,1, 18.626, 10534.514, 436.208, 52926.654 25/09/03,11:35:52,18,10,1, 11.9,1,1, 18.626, 10534.553, 436.211, 52926.560 25/09/03,11:35:52,19,10,1, 11.9,1,1, 18.626, 10534.506, 436.228, 52926.608 25/09/03,11:35:53,00,10,1, 11.9,1,1, 18.631, 10534.503, 436.228, 52926.608 25/09/03,11:35:53,01,10,1, 11.9,1,1, 18.631, 10534.505, 436.204, 52926.557 25/09/03,11:35:53,02,10,1, 11.9,1,1, 18.631, 10534.500, 436.209, 52926.534 25/09/03,11:35:53,03,10,1, 11.9,1,1, 18.631, 10534.527, 436.208, 52926.620 25/09/03,11:35:53,04,10,1, 11.9,1,1, 18.631, 10534.514, 436.207, 52926.554 25/09/03,11:35:53,05,10,1, 11.9,1,1, 18.631, 10534.519, 436.189, 52926.575 25/09/03,11:35:53,06,10,1, 11.9,1,1, 18.631, 10534.531, 436.188, 52926.555 25/09/03,11:35:53,07,10,1, 11.9,1,1, 18.631, 10534.521, 436.196, 52926.533 25/09/03,11:35:53,08,10,1, 11.9,1,1, 18.631, 10534.527, 436.192, 52926.551 25/09/03,11:35:53,09,10,1, 11.9,1,1, 18.631, 10534.523, 436.184, 52926.533 25/09/03,11:35:53,10,10,1, 11.9,1,1, 18.631, 10534.498, 436.206, 52926.610 25/09/03,11:35:53,11,10,1, 11.9,1,1, 18.631, 10534.523, 436.155, 52926.493 25/09/03,11:35:53,12,10,1, 11.9,1,1, 18.631, 10534.518, 436.162, 52926.583 25/09/03,11:35:53,13,10,1, 11.9,1,1, 18.631, 10534.525, 436.195, 52926.498 25/09/03,11:35:53,14,10,1, 11.9,1,1, 18.631, 10534.514, 436.187, 52926.582 25/09/03,11:35:53,15,10,1, 11.9,1,1, 18.631, 10534.521, 436.161, 52926.530 25/09/03,11:35:53,16,10,1, 11.9,1,1, 18.631, 10534.523, 436.150, 52926.523 25/09/03,11:35:53,17,10,1, 11.9,1,1, 18.631, 10534.509, 436.142, 52926.564 25/09/03,11:35:53,18,10,1, 11.9,1,1, 18.631, 10534.534, 436.147, 52926.596 25/09/03,11:35:53,19,10,1, 11.9,1,1, 18.631, 10534.514, 436.110, 52926.460 25/09/03,11:35:54,00,10,1, 11.9,1,1, 18.631, 10534.512, 436.110, 52926.460 25/09/03,11:35:54,01,10,1, 11.9,1,1, 18.631, 10534.528, 436.160, 52926.567 25/09/03,11:35:54,02,10,1, 11.9,1,1, 18.631, 10534.505, 436.144, 52926.539 25/09/03,11:35:54,03,10,1, 11.9,1,1, 18.631, 10534.507, 436.142, 52926.538 25/09/03,11:35:54,04,10,1, 11.9,1,1, 18.631, 10534.532, 436.130, 52926.567 25/09/03,11:35:54,05,10,1, 11.9,1,1, 18.631, 10534.526, 436.113, 52926.503 25/09/03,11:35:54,06,10,1, 11.9,1,1, 18.631, 10534.532, 436.118, 52926.551 25/09/03,11:35:54,07,10,1, 11.9,1,1, 18.631, 10534.554, 436.112, 52926.469 25/09/03,11:35:54,08,10,1, 11.9,1,1, 18.631, 10534.564, 436.125, 52926.520 25/09/03,11:35:54,09,10,1, 11.9,1,1, 18.631, 10534.517, 436.129, 52926.559 25/09/03,11:35:54,10,10,1, 11.9,1,1, 18.631, 10534.510, 436.116, 52926.574 25/09/03,11:35:54,11,10,1, 11.9,1,1, 18.631, 10534.545, 436.093, 52926.521 25/09/03,11:35:54,12,10,1, 11.9,1,1, 18.631, 10534.542, 436.104, 52926.536 25/09/03,11:35:54,13,10,1, 11.9,1,1, 18.631, 10534.559, 436.082, 52926.471 25/09/03,11:35:54,14,10,1, 11.9,1,1, 18.631, 10534.529, 436.106, 52926.500 25/09/03,11:35:54,15,10,1, 11.9,1,1, 18.631, 10534.569, 436.104, 52926.455 25/09/03,11:35:54,16,10,1, 11.9,1,1, 18.631, 10534.563, 436.100, 52926.460 25/09/03,11:35:54,17,10,1, 11.9,1,1, 18.631, 10534.583, 436.086, 52926.468 25/09/03,11:35:54,18,10,1, 11.9,1,1, 18.631, 10534.589, 436.103, 52926.457 25/09/03,11:35:54,19,10,1, 11.9,1,1, 18.631, 10534.579, 436.079, 52926.454 25/09/03,11:35:55,00,10,1, 11.9,1,1, 18.632, 10534.579, 436.079, 52926.454 25/09/03,11:35:55,01,10,1, 11.9,1,1, 18.632, 10534.608, 436.079, 52926.496 25/09/03,11:35:55,02,10,1, 11.9,1,1, 18.632, 10534.604, 436.085, 52926.496 25/09/03,11:35:55,03,10,1, 11.9,1,1, 18.632, 10534.598, 436.070, 52926.514 25/09/03,11:35:55,04,10,1, 11.9,1,1, 18.632, 10534.623, 436.087, 52926.453 25/09/03,11:35:55,05,10,1, 11.9,1,1, 18.632, 10534.609, 436.074, 52926.490 25/09/03,11:35:55,06,10,1, 11.9,1,1, 18.632, 10534.614, 436.058, 52926.414 25/09/03,11:35:55,07,10,1, 11.9,1,1, 18.632, 10534.605, 436.050, 52926.459 25/09/03,11:35:55,08,10,1, 11.9,1,1, 18.632, 10534.629, 436.060, 52926.417 25/09/03,11:35:55,09,10,1, 11.9,1,1, 18.632, 10534.637, 436.047, 52926.490 25/09/03,11:35:55,10,10,1, 11.9,1,1, 18.632, 10534.635, 436.057, 52926.442 25/09/03,11:35:55,11,10,1, 11.9,1,1, 18.632, 10534.643, 436.047, 52926.461 25/09/03,11:35:55,12,10,1, 11.9,1,1, 18.632, 10534.604, 436.041, 52926.481 25/09/03,11:35:55,13,10,1, 11.9,1,1, 18.632, 10534.638, 436.044, 52926.514 25/09/03,11:35:55,14,10,1, 11.9,1,1, 18.632, 10534.644, 436.025, 52926.400 25/09/03,11:35:55,15,10,1, 11.9,1,1, 18.632, 10534.680, 436.024, 52926.401 25/09/03,11:35:55,16,10,1, 11.9,1,1, 18.632, 10534.665, 436.017, 52926.449 25/09/03,11:35:55,17,10,1, 11.9,1,1, 18.632, 10534.677, 436.042, 52926.502 25/09/03,11:35:55,18,10,1, 11.9,1,1, 18.632, 10534.681, 436.028, 52926.403 25/09/03,11:35:55,19,10,1, 11.9,1,1, 18.632, 10534.687, 436.005, 52926.428 25/09/03,11:35:56,00,10,1, 11.8,1,1, 18.630, 10534.687, 436.005, 52926.428 25/09/03,11:35:56,01,10,1, 11.8,1,1, 18.630, 10534.701, 435.960, 52926.371 25/09/03,11:35:56,02,10,1, 11.8,1,1, 18.630, 10534.696, 435.999, 52926.425 25/09/03,11:35:56,03,10,1, 11.8,1,1, 18.630, 10534.702, 435.996, 52926.513 25/09/03,11:35:56,04,10,1, 11.8,1,1, 18.630, 10534.718, 436.015, 52926.379 25/09/03,11:35:56,05,10,1, 11.8,1,1, 18.630, 10534.710, 435.991, 52926.454 25/09/03,11:35:56,06,10,1, 11.8,1,1, 18.630, 10534.726, 435.979, 52926.423 25/09/03,11:35:56,07,10,1, 11.8,1,1, 18.630, 10534.720, 435.970, 52926.383 25/09/03,11:35:56,08,10,1, 11.8,1,1, 18.630, 10534.740, 435.966, 52926.447 25/09/03,11:35:56,09,10,1, 11.8,1,1, 18.630, 10534.719, 435.972, 52926.467 25/09/03,11:35:56,10,10,1, 11.8,1,1, 18.630, 10534.740, 436.001, 52926.409 25/09/03,11:35:56,11,10,1, 11.8,1,1, 18.630, 10534.743, 435.980, 52926.403 25/09/03,11:35:56,12,10,1, 11.8,1,1, 18.630, 10534.751, 435.969, 52926.411 25/09/03,11:35:56,13,10,1, 11.8,1,1, 18.630, 10534.770, 435.975, 52926.410 25/09/03,11:35:56,14,10,1, 11.8,1,1, 18.630, 10534.784, 435.979, 52926.407 25/09/03,11:35:56,15,10,1, 11.8,1,1, 18.630, 10534.801, 435.961, 52926.330 25/09/03,11:35:56,16,10,1, 11.8,1,1, 18.630, 10534.807, 435.978, 52926.351 25/09/03,11:35:56,17,10,1, 11.8,1,1, 18.630, 10534.820, 435.962, 52926.419 25/09/03,11:35:56,18,10,1, 11.8,1,1, 18.630, 10534.814, 435.948, 52926.335 25/09/03,11:35:56,19,10,1, 11.8,1,1, 18.630, 10534.811, 435.955, 52926.409 25/09/03,11:35:57,00,10,1, 12.0,1,1, 18.631, 10534.804, 435.955, 52926.409 25/09/03,11:35:57,01,10,1, 12.0,1,1, 18.631, 10534.835, 435.942, 52926.418 25/09/03,11:35:57,02,10,1, 12.0,1,1, 18.631, 10534.847, 435.974, 52926.458 25/09/03,11:35:57,03,10,1, 12.0,1,1, 18.631, 10534.850, 435.978, 52926.434 25/09/03,11:35:57,04,10,1, 12.0,1,1, 18.631, 10534.863, 435.964, 52926.423 25/09/03,11:35:57,05,10,1, 12.0,1,1, 18.631, 10534.859, 435.975, 52926.503 25/09/03,11:35:57,06,10,1, 12.0,1,1, 18.631, 10534.864, 435.972, 52926.382 25/09/03,11:35:57,07,10,1, 12.0,1,1, 18.631, 10534.886, 435.967, 52926.446 25/09/03,11:35:57,08,10,1, 12.0,1,1, 18.631, 10534.887, 435.982, 52926.482 25/09/03,11:35:57,09,10,1, 12.0,1,1, 18.631, 10534.889, 435.965, 52926.409 25/09/03,11:35:57,10,10,1, 12.0,1,1, 18.631, 10534.889, 435.962, 52926.410 25/09/03,11:35:57,11,10,1, 12.0,1,1, 18.631, 10534.900, 435.942, 52926.419 25/09/03,11:35:57,12,10,1, 12.0,1,1, 18.631, 10534.915, 435.972, 52926.403 25/09/03,11:35:57,13,10,1, 12.0,1,1, 18.631, 10534.910, 435.967, 52926.423 25/09/03,11:35:57,14,10,1, 12.0,1,1, 18.631, 10534.905, 435.966, 52926.397 25/09/03,11:35:57,15,10,1, 12.0,1,1, 18.631, 10534.944, 435.933, 52926.366 25/09/03,11:35:57,16,10,1, 12.0,1,1, 18.631, 10534.953, 435.959, 52926.384 25/09/03,11:35:57,17,10,1, 12.0,1,1, 18.631, 10534.960, 435.946, 52926.426 25/09/03,11:35:57,18,10,1, 12.0,1,1, 18.631, 10534.969, 435.952, 52926.340 25/09/03,11:35:57,19,10,1, 12.0,1,1, 18.631, 10534.974, 435.944, 52926.390 25/09/03,11:35:58,00,10,1, 11.9,1,1, 18.628, 10534.971, 435.944, 52926.390 25/09/03,11:35:58,01,10,1, 11.9,1,1, 18.628, 10535.012, 435.958, 52926.317 25/09/03,11:35:58,02,10,1, 11.9,1,1, 18.628, 10535.012, 435.936, 52926.369 25/09/03,11:35:58,03,10,1, 11.9,1,1, 18.628, 10535.019, 435.924, 52926.426 25/09/03,11:35:58,04,10,1, 11.9,1,1, 18.628, 10535.027, 435.920, 52926.334 25/09/03,11:35:58,05,10,1, 11.9,1,1, 18.628, 10535.042, 435.923, 52926.372 25/09/03,11:35:58,06,10,1, 11.9,1,1, 18.628, 10535.055, 435.932, 52926.345 25/09/03,11:35:58,07,10,1, 11.9,1,1, 18.628, 10535.032, 435.944, 52926.326 25/09/03,11:35:58,08,10,1, 11.9,1,1, 18.628, 10535.052, 435.932, 52926.397 25/09/03,11:35:58,09,10,1, 11.9,1,1, 18.628, 10535.079, 435.937, 52926.369 25/09/03,11:35:58,10,10,1, 11.9,1,1, 18.628, 10535.102, 435.936, 52926.360 25/09/03,11:35:58,11,10,1, 11.9,1,1, 18.628, 10535.062, 435.949, 52926.375 25/09/03,11:35:58,12,10,1, 11.9,1,1, 18.628, 10535.096, 435.931, 52926.309 25/09/03,11:35:58,13,10,1, 11.9,1,1, 18.628, 10535.105, 435.941, 52926.338 25/09/03,11:35:58,14,10,1, 11.9,1,1, 18.628, 10535.114, 435.938, 52926.356 25/09/03,11:35:58,15,10,1, 11.9,1,1, 18.628, 10535.122, 435.937, 52926.321 25/09/03,11:35:58,16,10,1, 11.9,1,1, 18.628, 10535.131, 435.941, 52926.337 25/09/03,11:35:58,17,10,1, 11.9,1,1, 18.628, 10535.119, 435.934, 52926.335 25/09/03,11:35:58,18,10,1, 11.9,1,1, 18.628, 10535.121, 435.914, 52926.278 25/09/03,11:35:58,19,10,1, 11.9,1,1, 18.628, 10535.138, 435.930, 52926.365 25/09/03,11:35:59,00,09,1, 12.0,1,1, 18.632, 10535.138, 435.930, 52926.365 25/09/03,11:35:59,01,09,1, 12.0,1,1, 18.632, 10535.146, 435.950, 52926.361 25/09/03,11:35:59,02,09,1, 12.0,1,1, 18.632, 10535.146, 435.933, 52926.319 25/09/03,11:35:59,03,09,1, 12.0,1,1, 18.632, 10535.137, 435.951, 52926.338 25/09/03,11:35:59,04,09,1, 12.0,1,1, 18.632, 10535.147, 435.905, 52926.287 25/09/03,11:35:59,05,09,1, 12.0,1,1, 18.632, 10535.181, 435.936, 52926.327 25/09/03,11:35:59,06,09,1, 12.0,1,1, 18.632, 10535.178, 435.939, 52926.330 25/09/03,11:35:59,07,09,1, 12.0,1,1, 18.632, 10535.180, 435.926, 52926.312 25/09/03,11:35:59,08,09,1, 12.0,1,1, 18.632, 10535.180, 435.929, 52926.331 25/09/03,11:35:59,09,09,1, 12.0,1,1, 18.632, 10535.195, 435.909, 52926.249 25/09/03,11:35:59,10,09,1, 12.0,1,1, 18.632, 10535.216, 435.930, 52926.261 25/09/03,11:35:59,11,09,1, 12.0,1,1, 18.632, 10535.252, 435.956, 52926.279 25/09/03,11:35:59,12,09,1, 12.0,1,1, 18.632, 10535.256, 435.943, 52926.302 25/09/03,11:35:59,13,09,1, 12.0,1,1, 18.632, 10535.274, 435.934, 52926.259 25/09/03,11:35:59,14,09,1, 12.0,1,1, 18.632, 10535.281, 435.942, 52926.260 25/09/03,11:35:59,15,09,1, 12.0,1,1, 18.632, 10535.274, 435.932, 52926.252 25/09/03,11:35:59,16,09,1, 12.0,1,1, 18.632, 10535.239, 435.932, 52926.219 25/09/03,11:35:59,17,09,1, 12.0,1,1, 18.632, 10535.268, 435.932, 52926.250 25/09/03,11:35:59,18,09,1, 12.0,1,1, 18.632, 10535.288, 435.949, 52926.219 25/09/03,11:35:59,19,09,1, 12.0,1,1, 18.632, 10535.325, 435.952, 52926.309 25/09/03,11:36:00,00,08,1, 12.0,1,1, 18.630, 10535.321, 435.952, 52926.309 25/09/03,11:36:00,01,08,1, 12.0,1,1, 18.630, 10535.324, 435.914, 52926.189 25/09/03,11:36:00,02,08,1, 12.0,1,1, 18.630, 10535.317, 435.886, 52926.135 25/09/03,11:36:00,03,08,1, 12.0,1,1, 18.630, 10535.337, 435.906, 52926.234 25/09/03,11:36:00,04,08,1, 12.0,1,1, 18.630, 10535.331, 435.924, 52926.213 25/09/03,11:36:00,05,08,1, 12.0,1,1, 18.630, 10535.341, 435.919, 52926.176 25/09/03,11:36:00,06,08,1, 12.0,1,1, 18.630, 10535.320, 435.903, 52926.113 25/09/03,11:36:00,07,08,1, 12.0,1,1, 18.630, 10535.357, 435.906, 52926.165 25/09/03,11:36:00,08,08,1, 12.0,1,1, 18.630, 10535.346, 435.899, 52926.107 25/09/03,11:36:00,09,08,1, 12.0,1,1, 18.630, 10535.365, 435.893, 52926.085 25/09/03,11:36:00,10,08,1, 12.0,1,1, 18.630, 10535.366, 435.905, 52926.106 25/09/03,11:36:00,11,08,1, 12.0,1,1, 18.630, 10535.394, 435.903, 52926.193 25/09/03,11:36:00,12,08,1, 12.0,1,1, 18.630, 10535.397, 435.932, 52926.146 25/09/03,11:36:00,13,08,1, 12.0,1,1, 18.630, 10535.404, 435.923, 52926.180 25/09/03,11:36:00,14,08,1, 12.0,1,1, 18.630, 10535.405, 435.898, 52926.170 25/09/03,11:36:00,15,08,1, 12.0,1,1, 18.630, 10535.413, 435.901, 52926.094 25/09/03,11:36:00,16,08,1, 12.0,1,1, 18.630, 10535.430, 435.916, 52926.115 25/09/03,11:36:00,17,08,1, 12.0,1,1, 18.630, 10535.427, 435.895, 52926.063 25/09/03,11:36:00,18,08,1, 12.0,1,1, 18.630, 10535.438, 435.906, 52926.148 25/09/03,11:36:00,19,08,1, 12.0,1,1, 18.630, 10535.422, 435.884, 52926.106 25/09/03,11:36:01,00,08,1, 11.8,1,1, 18.632, 10535.421, 435.884, 52926.106 25/09/03,11:36:01,01,08,1, 11.8,1,1, 18.632, 10535.444, 435.877, 52926.077 25/09/03,11:36:01,02,08,1, 11.8,1,1, 18.632, 10535.451, 435.891, 52926.103 25/09/03,11:36:01,03,08,1, 11.8,1,1, 18.632, 10535.456, 435.885, 52926.133 25/09/03,11:36:01,04,08,1, 11.8,1,1, 18.632, 10535.476, 435.889, 52926.052 25/09/03,11:36:01,05,08,1, 11.8,1,1, 18.632, 10535.477, 435.911, 52926.070 25/09/03,11:36:01,06,08,1, 11.8,1,1, 18.632, 10535.472, 435.873, 52926.080 25/09/03,11:36:01,07,08,1, 11.8,1,1, 18.632, 10535.500, 435.881, 52926.057 25/09/03,11:36:01,08,08,1, 11.8,1,1, 18.632, 10535.511, 435.902, 52926.131 25/09/03,11:36:01,09,08,1, 11.8,1,1, 18.632, 10535.485, 435.887, 52926.101 25/09/03,11:36:01,10,08,1, 11.8,1,1, 18.632, 10535.479, 435.868, 52926.094 25/09/03,11:36:01,11,08,1, 11.8,1,1, 18.632, 10535.524, 435.871, 52926.018 25/09/03,11:36:01,12,08,1, 11.8,1,1, 18.632, 10535.514, 435.889, 52926.041 25/09/03,11:36:01,13,08,1, 11.8,1,1, 18.632, 10535.501, 435.886, 52926.038 25/09/03,11:36:01,14,08,1, 11.8,1,1, 18.632, 10535.499, 435.882, 52926.069 25/09/03,11:36:01,15,08,1, 11.8,1,1, 18.632, 10535.531, 435.899, 52926.022 25/09/03,11:36:01,16,08,1, 11.8,1,1, 18.632, 10535.493, 435.881, 52926.076 25/09/03,11:36:01,17,08,1, 11.8,1,1, 18.632, 10535.547, 435.870, 52926.050 25/09/03,11:36:01,18,08,1, 11.8,1,1, 18.632, 10535.542, 435.872, 52926.001 25/09/03,11:36:01,19,08,1, 11.8,1,1, 18.632, 10535.537, 435.889, 52925.987 25/09/03,11:36:02,00,09,1, 11.9,1,1, 18.633, 10535.530, 435.889, 52925.987 25/09/03,11:36:02,01,09,1, 11.9,1,1, 18.633, 10535.521, 435.866, 52926.118 25/09/03,11:36:02,02,09,1, 11.9,1,1, 18.633, 10535.528, 435.863, 52925.982 25/09/03,11:36:02,03,09,1, 11.9,1,1, 18.633, 10535.558, 435.844, 52926.011 25/09/03,11:36:02,04,09,1, 11.9,1,1, 18.633, 10535.566, 435.849, 52925.989 25/09/03,11:36:02,05,09,1, 11.9,1,1, 18.633, 10535.558, 435.845, 52925.968 25/09/03,11:36:02,06,09,1, 11.9,1,1, 18.633, 10535.568, 435.845, 52925.896 25/09/03,11:36:02,07,09,1, 11.9,1,1, 18.633, 10535.573, 435.822, 52925.948 25/09/03,11:36:02,08,09,1, 11.9,1,1, 18.633, 10535.580, 435.848, 52925.959 25/09/03,11:36:02,09,09,1, 11.9,1,1, 18.633, 10535.592, 435.818, 52925.940 25/09/03,11:36:02,10,09,1, 11.9,1,1, 18.633, 10535.597, 435.835, 52925.960 25/09/03,11:36:02,11,09,1, 11.9,1,1, 18.633, 10535.579, 435.834, 52925.981 25/09/03,11:36:02,12,09,1, 11.9,1,1, 18.633, 10535.568, 435.860, 52926.026 25/09/03,11:36:02,13,09,1, 11.9,1,1, 18.633, 10535.573, 435.817, 52926.002 25/09/03,11:36:02,14,09,1, 11.9,1,1, 18.633, 10535.574, 435.828, 52925.938 25/09/03,11:36:02,15,09,1, 11.9,1,1, 18.633, 10535.564, 435.847, 52925.958 25/09/03,11:36:02,16,09,1, 11.9,1,1, 18.633, 10535.578, 435.848, 52925.997 25/09/03,11:36:02,17,09,1, 11.9,1,1, 18.633, 10535.583, 435.831, 52925.977 25/09/03,11:36:02,18,09,1, 11.9,1,1, 18.633, 10535.566, 435.809, 52925.948 25/09/03,11:36:02,19,09,1, 11.9,1,1, 18.633, 10535.569, 435.790, 52925.974 25/09/03,11:36:03,00,09,1, 11.9,1,1, 18.631, 10535.563, 435.790, 52925.974 25/09/03,11:36:03,01,09,1, 11.9,1,1, 18.631, 10535.578, 435.828, 52925.989 25/09/03,11:36:03,02,09,1, 11.9,1,1, 18.631, 10535.593, 435.839, 52925.999 25/09/03,11:36:03,03,09,1, 11.9,1,1, 18.631, 10535.593, 435.834, 52925.949 25/09/03,11:36:03,04,09,1, 11.9,1,1, 18.631, 10535.575, 435.818, 52925.991 25/09/03,11:36:03,05,09,1, 11.9,1,1, 18.631, 10535.591, 435.808, 52925.890 25/09/03,11:36:03,06,09,1, 11.9,1,1, 18.631, 10535.590, 435.822, 52925.961 25/09/03,11:36:03,07,09,1, 11.9,1,1, 18.631, 10535.592, 435.814, 52925.972 25/09/03,11:36:03,08,09,1, 11.9,1,1, 18.631, 10535.574, 435.796, 52925.976 25/09/03,11:36:03,09,09,1, 11.9,1,1, 18.631, 10535.600, 435.787, 52925.906 25/09/03,11:36:03,10,09,1, 11.9,1,1, 18.631, 10535.602, 435.763, 52925.947 25/09/03,11:36:03,11,09,1, 11.9,1,1, 18.631, 10535.581, 435.796, 52925.908 25/09/03,11:36:03,12,09,1, 11.9,1,1, 18.631, 10535.588, 435.795, 52925.873 25/09/03,11:36:03,13,09,1, 11.9,1,1, 18.631, 10535.631, 435.780, 52925.921 25/09/03,11:36:03,14,09,1, 11.9,1,1, 18.631, 10535.606, 435.801, 52925.892 25/09/03,11:36:03,15,09,1, 11.9,1,1, 18.631, 10535.597, 435.784, 52925.911 25/09/03,11:36:03,16,09,1, 11.9,1,1, 18.631, 10535.615, 435.774, 52925.889 25/09/03,11:36:03,17,09,1, 11.9,1,1, 18.631, 10535.598, 435.785, 52925.954 25/09/03,11:36:03,18,09,1, 11.9,1,1, 18.631, 10535.609, 435.780, 52925.983 25/09/03,11:36:03,19,09,1, 11.9,1,1, 18.631, 10535.612, 435.789, 52925.907 25/09/03,11:36:04,00,08,1, 11.9,1,1, 18.633, 10535.605, 435.789, 52925.907 25/09/03,11:36:04,01,08,1, 11.9,1,1, 18.633, 10535.608, 435.797, 52925.885 25/09/03,11:36:04,02,08,1, 11.9,1,1, 18.633, 10535.610, 435.773, 52925.905 25/09/03,11:36:04,03,08,1, 11.9,1,1, 18.633, 10535.598, 435.779, 52925.906 25/09/03,11:36:04,04,08,1, 11.9,1,1, 18.633, 10535.582, 435.777, 52925.872 25/09/03,11:36:04,05,08,1, 11.9,1,1, 18.633, 10535.588, 435.787, 52925.926 25/09/03,11:36:04,06,08,1, 11.9,1,1, 18.633, 10535.592, 435.790, 52925.846 25/09/03,11:36:04,07,08,1, 11.9,1,1, 18.633, 10535.582, 435.767, 52925.866 25/09/03,11:36:04,08,08,1, 11.9,1,1, 18.633, 10535.591, 435.773, 52925.886 25/09/03,11:36:04,09,08,1, 11.9,1,1, 18.633, 10535.590, 435.756, 52925.884 25/09/03,11:36:04,10,08,1, 11.9,1,1, 18.633, 10535.611, 435.748, 52925.877 25/09/03,11:36:04,11,08,1, 11.9,1,1, 18.633, 10535.578, 435.725, 52925.901 25/09/03,11:36:04,12,08,1, 11.9,1,1, 18.633, 10535.578, 435.773, 52925.915 25/09/03,11:36:04,13,08,1, 11.9,1,1, 18.633, 10535.581, 435.770, 52925.907 25/09/03,11:36:04,14,08,1, 11.9,1,1, 18.633, 10535.594, 435.767, 52925.875 25/09/03,11:36:04,15,08,1, 11.9,1,1, 18.633, 10535.560, 435.755, 52925.839 25/09/03,11:36:04,16,08,1, 11.9,1,1, 18.633, 10535.607, 435.738, 52925.847 25/09/03,11:36:04,17,08,1, 11.9,1,1, 18.633, 10535.566, 435.773, 52925.903 25/09/03,11:36:04,18,08,1, 11.9,1,1, 18.633, 10535.575, 435.757, 52925.802 25/09/03,11:36:04,19,08,1, 11.9,1,1, 18.633, 10535.551, 435.749, 52925.838 25/09/03,11:36:05,00,09,1, 11.9,1,1, 18.629, 10535.547, 435.749, 52925.838 25/09/03,11:36:05,01,09,1, 11.9,1,1, 18.629, 10535.574, 435.723, 52925.809 25/09/03,11:36:05,02,09,1, 11.9,1,1, 18.629, 10535.564, 435.742, 52925.892 25/09/03,11:36:05,03,09,1, 11.9,1,1, 18.629, 10535.571, 435.737, 52925.822 25/09/03,11:36:05,04,09,1, 11.9,1,1, 18.629, 10535.578, 435.734, 52925.806 25/09/03,11:36:05,05,09,1, 11.9,1,1, 18.629, 10535.550, 435.737, 52925.875 25/09/03,11:36:05,06,09,1, 11.9,1,1, 18.629, 10535.571, 435.721, 52925.813 25/09/03,11:36:05,07,09,1, 11.9,1,1, 18.629, 10535.554, 435.742, 52925.848 25/09/03,11:36:05,08,09,1, 11.9,1,1, 18.629, 10535.582, 435.756, 52925.866 25/09/03,11:36:05,09,09,1, 11.9,1,1, 18.629, 10535.561, 435.727, 52925.854 25/09/03,11:36:05,10,09,1, 11.9,1,1, 18.629, 10535.557, 435.714, 52925.821 25/09/03,11:36:05,11,09,1, 11.9,1,1, 18.629, 10535.563, 435.712, 52925.799 25/09/03,11:36:05,12,09,1, 11.9,1,1, 18.629, 10535.582, 435.748, 52925.884 25/09/03,11:36:05,13,09,1, 11.9,1,1, 18.629, 10535.544, 435.726, 52925.861 25/09/03,11:36:05,14,09,1, 11.9,1,1, 18.629, 10535.553, 435.712, 52925.851 25/09/03,11:36:05,15,09,1, 11.9,1,1, 18.629, 10535.562, 435.710, 52925.814 25/09/03,11:36:05,16,09,1, 11.9,1,1, 18.629, 10535.546, 435.726, 52925.774 25/09/03,11:36:05,17,09,1, 11.9,1,1, 18.629, 10535.559, 435.709, 52925.870 25/09/03,11:36:05,18,09,1, 11.9,1,1, 18.629, 10535.549, 435.703, 52925.854 25/09/03,11:36:05,19,09,1, 11.9,1,1, 18.629, 10535.524, 435.733, 52925.851 25/09/03,11:36:06,00,09,1, 11.8,1,1, 18.632, 10535.522, 435.733, 52925.851 25/09/03,11:36:06,01,09,1, 11.8,1,1, 18.632, 10535.558, 435.692, 52925.822 25/09/03,11:36:06,02,09,1, 11.8,1,1, 18.632, 10535.564, 435.722, 52925.772 25/09/03,11:36:06,03,09,1, 11.8,1,1, 18.632, 10535.532, 435.712, 52925.752 25/09/03,11:36:06,04,09,1, 11.8,1,1, 18.632, 10535.554, 435.709, 52925.823 25/09/03,11:36:06,05,09,1, 11.8,1,1, 18.632, 10535.548, 435.687, 52925.745 25/09/03,11:36:06,06,09,1, 11.8,1,1, 18.632, 10535.537, 435.726, 52925.788 25/09/03,11:36:06,07,09,1, 11.8,1,1, 18.632, 10535.514, 435.720, 52925.740 25/09/03,11:36:06,08,09,1, 11.8,1,1, 18.632, 10535.532, 435.712, 52925.795 25/09/03,11:36:06,09,09,1, 11.8,1,1, 18.632, 10535.530, 435.709, 52925.777 25/09/03,11:36:06,10,09,1, 11.8,1,1, 18.632, 10535.517, 435.701, 52925.778 25/09/03,11:36:06,11,09,1, 11.8,1,1, 18.632, 10535.529, 435.712, 52925.752 25/09/03,11:36:06,12,09,1, 11.8,1,1, 18.632, 10535.497, 435.690, 52925.792 25/09/03,11:36:06,13,09,1, 11.8,1,1, 18.632, 10535.495, 435.691, 52925.763 25/09/03,11:36:06,14,09,1, 11.8,1,1, 18.632, 10535.511, 435.688, 52925.803 25/09/03,11:36:06,15,09,1, 11.8,1,1, 18.632, 10535.482, 435.687, 52925.746 25/09/03,11:36:06,16,09,1, 11.8,1,1, 18.632, 10535.496, 435.700, 52925.765 25/09/03,11:36:06,17,09,1, 11.8,1,1, 18.632, 10535.496, 435.684, 52925.821 25/09/03,11:36:06,18,09,1, 11.8,1,1, 18.632, 10535.492, 435.670, 52925.724 25/09/03,11:36:06,19,09,1, 11.8,1,1, 18.632, 10535.494, 435.674, 52925.720 25/09/03,11:36:07,00,09,1, 11.9,1,1, 18.631, 10535.488, 435.674, 52925.720 25/09/03,11:36:07,01,09,1, 11.9,1,1, 18.631, 10535.471, 435.655, 52925.723 25/09/03,11:36:07,02,09,1, 11.9,1,1, 18.631, 10535.462, 435.677, 52925.748 25/09/03,11:36:07,03,09,1, 11.9,1,1, 18.631, 10535.475, 435.674, 52925.736 25/09/03,11:36:07,04,09,1, 11.9,1,1, 18.631, 10535.487, 435.681, 52925.748 25/09/03,11:36:07,05,09,1, 11.9,1,1, 18.631, 10535.462, 435.653, 52925.762 25/09/03,11:36:07,06,09,1, 11.9,1,1, 18.631, 10535.455, 435.671, 52925.764 25/09/03,11:36:07,07,09,1, 11.9,1,1, 18.631, 10535.482, 435.673, 52925.752 25/09/03,11:36:07,08,09,1, 11.9,1,1, 18.631, 10535.454, 435.674, 52925.730 25/09/03,11:36:07,09,09,1, 11.9,1,1, 18.631, 10535.430, 435.664, 52925.719 25/09/03,11:36:07,10,09,1, 11.9,1,1, 18.631, 10535.469, 435.675, 52925.805 25/09/03,11:36:07,11,09,1, 11.9,1,1, 18.631, 10535.464, 435.635, 52925.712 25/09/03,11:36:07,12,09,1, 11.9,1,1, 18.631, 10535.465, 435.660, 52925.708 25/09/03,11:36:07,13,09,1, 11.9,1,1, 18.631, 10535.446, 435.659, 52925.792 25/09/03,11:36:07,14,09,1, 11.9,1,1, 18.631, 10535.448, 435.654, 52925.708 25/09/03,11:36:07,15,09,1, 11.9,1,1, 18.631, 10535.427, 435.666, 52925.736 25/09/03,11:36:07,16,09,1, 11.9,1,1, 18.631, 10535.405, 435.679, 52925.723 25/09/03,11:36:07,17,09,1, 11.9,1,1, 18.631, 10535.418, 435.648, 52925.687 25/09/03,11:36:07,18,09,1, 11.9,1,1, 18.631, 10535.426, 435.660, 52925.779 25/09/03,11:36:07,19,09,1, 11.9,1,1, 18.631, 10535.396, 435.659, 52925.683 25/09/03,11:36:08,00,08,1, 11.9,1,1, 18.634, 10535.396, 435.659, 52925.683 25/09/03,11:36:08,01,08,1, 11.9,1,1, 18.634, 10535.394, 435.669, 52925.757 25/09/03,11:36:08,02,08,1, 11.9,1,1, 18.634, 10535.410, 435.616, 52925.691 25/09/03,11:36:08,03,08,1, 11.9,1,1, 18.634, 10535.373, 435.641, 52925.682 25/09/03,11:36:08,04,08,1, 11.9,1,1, 18.634, 10535.376, 435.626, 52925.693 25/09/03,11:36:08,05,08,1, 11.9,1,1, 18.634, 10535.367, 435.643, 52925.677 25/09/03,11:36:08,06,08,1, 11.9,1,1, 18.634, 10535.354, 435.642, 52925.703 25/09/03,11:36:08,07,08,1, 11.9,1,1, 18.634, 10535.396, 435.648, 52925.712 25/09/03,11:36:08,08,08,1, 11.9,1,1, 18.634, 10535.376, 435.661, 52925.684 25/09/03,11:36:08,09,08,1, 11.9,1,1, 18.634, 10535.362, 435.629, 52925.672 25/09/03,11:36:08,10,08,1, 11.9,1,1, 18.634, 10535.371, 435.653, 52925.676 25/09/03,11:36:08,11,08,1, 11.9,1,1, 18.634, 10535.315, 435.629, 52925.680 25/09/03,11:36:08,12,08,1, 11.9,1,1, 18.634, 10535.331, 435.630, 52925.689 25/09/03,11:36:08,13,08,1, 11.9,1,1, 18.634, 10535.317, 435.648, 52925.699 25/09/03,11:36:08,14,08,1, 11.9,1,1, 18.634, 10535.306, 435.621, 52925.684 25/09/03,11:36:08,15,08,1, 11.9,1,1, 18.634, 10535.299, 435.604, 52925.646 25/09/03,11:36:08,16,08,1, 11.9,1,1, 18.634, 10535.302, 435.632, 52925.683 25/09/03,11:36:08,17,08,1, 11.9,1,1, 18.634, 10535.317, 435.634, 52925.674 25/09/03,11:36:08,18,08,1, 11.9,1,1, 18.634, 10535.301, 435.601, 52925.654 25/09/03,11:36:08,19,08,1, 11.9,1,1, 18.634, 10535.301, 435.609, 52925.590 25/09/03,11:36:09,00,09,1, 11.9,1,1, 18.635, 10535.296, 435.609, 52925.590 25/09/03,11:36:09,01,09,1, 11.9,1,1, 18.635, 10535.273, 435.619, 52925.683 25/09/03,11:36:09,02,09,1, 11.9,1,1, 18.635, 10535.259, 435.591, 52925.634 25/09/03,11:36:09,03,09,1, 11.9,1,1, 18.635, 10535.287, 435.613, 52925.667 25/09/03,11:36:09,04,09,1, 11.9,1,1, 18.635, 10535.285, 435.594, 52925.667 25/09/03,11:36:09,05,09,1, 11.9,1,1, 18.635, 10535.259, 435.610, 52925.645 25/09/03,11:36:09,06,09,1, 11.9,1,1, 18.635, 10535.261, 435.594, 52925.571 25/09/03,11:36:09,07,09,1, 11.9,1,1, 18.635, 10535.241, 435.595, 52925.641 25/09/03,11:36:09,08,09,1, 11.9,1,1, 18.635, 10535.239, 435.595, 52925.632 25/09/03,11:36:09,09,09,1, 11.9,1,1, 18.635, 10535.218, 435.621, 52925.591 25/09/03,11:36:09,10,09,1, 11.9,1,1, 18.635, 10535.239, 435.590, 52925.621 25/09/03,11:36:09,11,09,1, 11.9,1,1, 18.635, 10535.219, 435.597, 52925.638 25/09/03,11:36:09,12,09,1, 11.9,1,1, 18.635, 10535.215, 435.612, 52925.613 25/09/03,11:36:09,13,09,1, 11.9,1,1, 18.635, 10535.212, 435.593, 52925.632 25/09/03,11:36:09,14,09,1, 11.9,1,1, 18.635, 10535.199, 435.593, 52925.617 25/09/03,11:36:09,15,09,1, 11.9,1,1, 18.635, 10535.187, 435.588, 52925.567 25/09/03,11:36:09,16,09,1, 11.9,1,1, 18.635, 10535.187, 435.606, 52925.564 25/09/03,11:36:09,17,09,1, 11.9,1,1, 18.635, 10535.172, 435.572, 52925.614 25/09/03,11:36:09,18,09,1, 11.9,1,1, 18.635, 10535.165, 435.573, 52925.558 25/09/03,11:36:09,19,09,1, 11.9,1,1, 18.635, 10535.190, 435.586, 52925.617 25/09/03,11:36:10,00,09,1, 11.8,1,1, 18.630, 10535.188, 435.586, 52925.617 25/09/03,11:36:10,01,09,1, 11.8,1,1, 18.630, 10535.164, 435.566, 52925.608 25/09/03,11:36:10,02,09,1, 11.8,1,1, 18.630, 10535.167, 435.555, 52925.561 25/09/03,11:36:10,03,09,1, 11.8,1,1, 18.630, 10535.131, 435.546, 52925.616 25/09/03,11:36:10,04,09,1, 11.8,1,1, 18.630, 10535.136, 435.556, 52925.584 25/09/03,11:36:10,05,09,1, 11.8,1,1, 18.630, 10535.121, 435.546, 52925.543 25/09/03,11:36:10,06,09,1, 11.8,1,1, 18.630, 10535.087, 435.552, 52925.554 25/09/03,11:36:10,07,09,1, 11.8,1,1, 18.630, 10535.102, 435.533, 52925.568 25/09/03,11:36:10,08,09,1, 11.8,1,1, 18.630, 10535.081, 435.572, 52925.583 25/09/03,11:36:10,09,09,1, 11.8,1,1, 18.630, 10535.069, 435.554, 52925.564 25/09/03,11:36:10,10,09,1, 11.8,1,1, 18.630, 10535.060, 435.576, 52925.510 25/09/03,11:36:10,11,09,1, 11.8,1,1, 18.630, 10535.077, 435.552, 52925.488 25/09/03,11:36:10,12,09,1, 11.8,1,1, 18.630, 10535.051, 435.533, 52925.468 25/09/03,11:36:10,13,09,1, 11.8,1,1, 18.630, 10535.047, 435.545, 52925.547 25/09/03,11:36:10,14,09,1, 11.8,1,1, 18.630, 10535.037, 435.560, 52925.550 25/09/03,11:36:10,15,09,1, 11.8,1,1, 18.630, 10535.025, 435.562, 52925.505 25/09/03,11:36:10,16,09,1, 11.8,1,1, 18.630, 10535.018, 435.554, 52925.568 25/09/03,11:36:10,17,09,1, 11.8,1,1, 18.630, 10535.018, 435.551, 52925.503 25/09/03,11:36:10,18,09,1, 11.8,1,1, 18.630, 10534.973, 435.523, 52925.508 25/09/03,11:36:10,19,09,1, 11.8,1,1, 18.630, 10535.000, 435.531, 52925.566 25/09/03,11:36:11,00,07,1, 12.0,1,1, 18.633, 10534.996, 435.531, 52925.566 25/09/03,11:36:11,01,07,1, 12.0,1,1, 18.633, 10534.972, 435.550, 52925.546 25/09/03,11:36:11,02,07,1, 12.0,1,1, 18.633, 10534.971, 435.531, 52925.481 25/09/03,11:36:11,03,07,1, 12.0,1,1, 18.633, 10534.941, 435.551, 52925.546 25/09/03,11:36:11,04,07,1, 12.0,1,1, 18.633, 10534.909, 435.548, 52925.568 25/09/03,11:36:11,05,07,1, 12.0,1,1, 18.633, 10534.930, 435.530, 52925.568 25/09/03,11:36:11,06,07,1, 12.0,1,1, 18.633, 10534.919, 435.513, 52925.565 25/09/03,11:36:11,07,07,1, 12.0,1,1, 18.633, 10534.907, 435.504, 52925.552 25/09/03,11:36:11,08,07,1, 12.0,1,1, 18.633, 10534.895, 435.508, 52925.455 25/09/03,11:36:11,09,07,1, 12.0,1,1, 18.633, 10534.886, 435.492, 52925.488 25/09/03,11:36:11,10,07,1, 12.0,1,1, 18.633, 10534.868, 435.522, 52925.493 25/09/03,11:36:11,11,07,1, 12.0,1,1, 18.633, 10534.855, 435.531, 52925.471 25/09/03,11:36:11,12,07,1, 12.0,1,1, 18.633, 10534.832, 435.495, 52925.481 25/09/03,11:36:11,13,07,1, 12.0,1,1, 18.633, 10534.846, 435.531, 52925.523 25/09/03,11:36:11,14,07,1, 12.0,1,1, 18.633, 10534.831, 435.507, 52925.539 25/09/03,11:36:11,15,07,1, 12.0,1,1, 18.633, 10534.833, 435.515, 52925.580 25/09/03,11:36:11,16,07,1, 12.0,1,1, 18.633, 10534.825, 435.486, 52925.470 25/09/03,11:36:11,17,07,1, 12.0,1,1, 18.633, 10534.828, 435.489, 52925.536 25/09/03,11:36:11,18,07,1, 12.0,1,1, 18.633, 10534.808, 435.509, 52925.529 25/09/03,11:36:11,19,07,1, 12.0,1,1, 18.633, 10534.796, 435.516, 52925.446 25/09/03,11:36:12,00,09,1, 11.9,1,1, 18.635, 10534.796, 435.516, 52925.446 25/09/03,11:36:12,01,09,1, 11.9,1,1, 18.635, 10534.784, 435.479, 52925.536 25/09/03,11:36:12,02,09,1, 11.9,1,1, 18.635, 10534.776, 435.495, 52925.515 25/09/03,11:36:12,03,09,1, 11.9,1,1, 18.635, 10534.760, 435.501, 52925.456 25/09/03,11:36:12,04,09,1, 11.9,1,1, 18.635, 10534.752, 435.492, 52925.487 25/09/03,11:36:12,05,09,1, 11.9,1,1, 18.635, 10534.731, 435.492, 52925.462 25/09/03,11:36:12,06,09,1, 11.9,1,1, 18.635, 10534.717, 435.485, 52925.490 25/09/03,11:36:12,07,09,1, 11.9,1,1, 18.635, 10534.720, 435.476, 52925.505 25/09/03,11:36:12,08,09,1, 11.9,1,1, 18.635, 10534.665, 435.435, 52925.373 25/09/03,11:36:12,09,09,1, 11.9,1,1, 18.635, 10534.675, 435.431, 52925.438 25/09/03,11:36:12,10,09,1, 11.9,1,1, 18.635, 10534.669, 435.485, 52925.464 25/09/03,11:36:12,11,09,1, 11.9,1,1, 18.635, 10534.630, 435.451, 52925.417 25/09/03,11:36:12,12,09,1, 11.9,1,1, 18.635, 10534.645, 435.440, 52925.459 25/09/03,11:36:12,13,09,1, 11.9,1,1, 18.635, 10534.633, 435.458, 52925.420 25/09/03,11:36:12,14,09,1, 11.9,1,1, 18.635, 10534.652, 435.480, 52925.441 25/09/03,11:36:12,15,09,1, 11.9,1,1, 18.635, 10534.593, 435.459, 52925.434 25/09/03,11:36:12,16,09,1, 11.9,1,1, 18.635, 10534.583, 435.435, 52925.415 25/09/03,11:36:12,17,09,1, 11.9,1,1, 18.635, 10534.600, 435.432, 52925.463 25/09/03,11:36:12,18,09,1, 11.9,1,1, 18.635, 10534.581, 435.439, 52925.443 25/09/03,11:36:12,19,09,1, 11.9,1,1, 18.635, 10534.588, 435.435, 52925.459 25/09/03,11:36:13,00,08,1, 11.9,1,1, 18.632, 10534.587, 435.435, 52925.459 25/09/03,11:36:13,01,08,1, 11.9,1,1, 18.632, 10534.542, 435.420, 52925.448 25/09/03,11:36:13,02,08,1, 11.9,1,1, 18.632, 10534.544, 435.417, 52925.428 25/09/03,11:36:13,03,08,1, 11.9,1,1, 18.632, 10534.533, 435.434, 52925.367 25/09/03,11:36:13,04,08,1, 11.9,1,1, 18.632, 10534.505, 435.393, 52925.439 25/09/03,11:36:13,05,08,1, 11.9,1,1, 18.632, 10534.524, 435.419, 52925.418 25/09/03,11:36:13,06,08,1, 11.9,1,1, 18.632, 10534.511, 435.411, 52925.460 25/09/03,11:36:13,07,08,1, 11.9,1,1, 18.632, 10534.522, 435.408, 52925.403 25/09/03,11:36:13,08,08,1, 11.9,1,1, 18.632, 10534.487, 435.397, 52925.430 25/09/03,11:36:13,09,08,1, 11.9,1,1, 18.632, 10534.501, 435.408, 52925.395 25/09/03,11:36:13,10,08,1, 11.9,1,1, 18.632, 10534.470, 435.397, 52925.346 25/09/03,11:36:13,11,08,1, 11.9,1,1, 18.632, 10534.466, 435.393, 52925.413 25/09/03,11:36:13,12,08,1, 11.9,1,1, 18.632, 10534.461, 435.389, 52925.395 25/09/03,11:36:13,13,08,1, 11.9,1,1, 18.632, 10534.479, 435.397, 52925.429 25/09/03,11:36:13,14,08,1, 11.9,1,1, 18.632, 10534.448, 435.396, 52925.417 25/09/03,11:36:13,15,08,1, 11.9,1,1, 18.632, 10534.449, 435.362, 52925.400 25/09/03,11:36:13,16,08,1, 11.9,1,1, 18.632, 10534.449, 435.370, 52925.397 25/09/03,11:36:13,17,08,1, 11.9,1,1, 18.632, 10534.466, 435.375, 52925.377 25/09/03,11:36:13,18,08,1, 11.9,1,1, 18.632, 10534.435, 435.369, 52925.382 25/09/03,11:36:13,19,08,1, 11.9,1,1, 18.632, 10534.423, 435.355, 52925.451 25/09/03,11:36:14,00,09,1, 11.8,1,1, 18.634, 10534.420, 435.355, 52925.451 25/09/03,11:36:14,01,09,1, 11.8,1,1, 18.634, 10534.392, 435.356, 52925.434 25/09/03,11:36:14,02,09,1, 11.8,1,1, 18.634, 10534.404, 435.316, 52925.384 25/09/03,11:36:14,03,09,1, 11.8,1,1, 18.634, 10534.395, 435.337, 52925.375 25/09/03,11:36:14,04,09,1, 11.8,1,1, 18.634, 10534.385, 435.353, 52925.411 25/09/03,11:36:14,05,09,1, 11.8,1,1, 18.634, 10534.380, 435.357, 52925.445 25/09/03,11:36:14,06,09,1, 11.8,1,1, 18.634, 10534.382, 435.325, 52925.392 25/09/03,11:36:14,07,09,1, 11.8,1,1, 18.634, 10534.354, 435.336, 52925.426 25/09/03,11:36:14,08,09,1, 11.8,1,1, 18.634, 10534.355, 435.345, 52925.382 25/09/03,11:36:14,09,09,1, 11.8,1,1, 18.634, 10534.371, 435.335, 52925.373 25/09/03,11:36:14,10,09,1, 11.8,1,1, 18.634, 10534.375, 435.336, 52925.421 25/09/03,11:36:14,11,09,1, 11.8,1,1, 18.634, 10534.361, 435.326, 52925.305 25/09/03,11:36:14,12,09,1, 11.8,1,1, 18.634, 10534.353, 435.315, 52925.368 25/09/03,11:36:14,13,09,1, 11.8,1,1, 18.634, 10534.356, 435.322, 52925.328 25/09/03,11:36:14,14,09,1, 11.8,1,1, 18.634, 10534.359, 435.318, 52925.328 25/09/03,11:36:14,15,09,1, 11.8,1,1, 18.634, 10534.329, 435.322, 52925.379 25/09/03,11:36:14,16,09,1, 11.8,1,1, 18.634, 10534.328, 435.315, 52925.349 25/09/03,11:36:14,17,09,1, 11.8,1,1, 18.634, 10534.314, 435.332, 52925.357 25/09/03,11:36:14,18,09,1, 11.8,1,1, 18.634, 10534.317, 435.305, 52925.413 25/09/03,11:36:14,19,09,1, 11.8,1,1, 18.634, 10534.314, 435.314, 52925.382 25/09/03,11:36:15,00,08,1, 11.9,1,1, 18.638, 10534.312, 435.314, 52925.382 25/09/03,11:36:15,01,08,1, 11.9,1,1, 18.638, 10534.289, 435.328, 52925.413 25/09/03,11:36:15,02,08,1, 11.9,1,1, 18.638, 10534.318, 435.328, 52925.378 25/09/03,11:36:15,03,08,1, 11.9,1,1, 18.638, 10534.318, 435.304, 52925.400 25/09/03,11:36:15,04,08,1, 11.9,1,1, 18.638, 10534.307, 435.296, 52925.394 25/09/03,11:36:15,05,08,1, 11.9,1,1, 18.638, 10534.301, 435.323, 52925.354 25/09/03,11:36:15,06,08,1, 11.9,1,1, 18.638, 10534.297, 435.316, 52925.406 25/09/03,11:36:15,07,08,1, 11.9,1,1, 18.638, 10534.276, 435.305, 52925.397 25/09/03,11:36:15,08,08,1, 11.9,1,1, 18.638, 10534.318, 435.284, 52925.428 25/09/03,11:36:15,09,08,1, 11.9,1,1, 18.638, 10534.318, 435.303, 52925.296 25/09/03,11:36:15,10,08,1, 11.9,1,1, 18.638, 10534.302, 435.277, 52925.306 25/09/03,11:36:15,11,08,1, 11.9,1,1, 18.638, 10534.309, 435.301, 52925.333 25/09/03,11:36:15,12,08,1, 11.9,1,1, 18.638, 10534.292, 435.270, 52925.331 25/09/03,11:36:15,13,08,1, 11.9,1,1, 18.638, 10534.319, 435.293, 52925.242 25/09/03,11:36:15,14,08,1, 11.9,1,1, 18.638, 10534.285, 435.267, 52925.397 25/09/03,11:36:15,15,08,1, 11.9,1,1, 18.638, 10534.286, 435.274, 52925.402 25/09/03,11:36:15,16,08,1, 11.9,1,1, 18.638, 10534.285, 435.259, 52925.371 25/09/03,11:36:15,17,08,1, 11.9,1,1, 18.638, 10534.303, 435.284, 52925.370 25/09/03,11:36:15,18,08,1, 11.9,1,1, 18.638, 10534.314, 435.279, 52925.386 25/09/03,11:36:15,19,08,1, 11.9,1,1, 18.638, 10534.291, 435.259, 52925.332 25/09/03,11:36:16,00,07,1, 11.9,1,1, 18.636, 10534.286, 435.259, 52925.332 25/09/03,11:36:16,01,07,1, 11.9,1,1, 18.636, 10534.310, 435.257, 52925.370 25/09/03,11:36:16,02,07,1, 11.9,1,1, 18.636, 10534.303, 435.268, 52925.378 25/09/03,11:36:16,03,07,1, 11.9,1,1, 18.636, 10534.318, 435.269, 52925.395 25/09/03,11:36:16,04,07,1, 11.9,1,1, 18.636, 10534.327, 435.255, 52925.345 25/09/03,11:36:16,05,07,1, 11.9,1,1, 18.636, 10534.350, 435.248, 52925.339 25/09/03,11:36:16,06,07,1, 11.9,1,1, 18.636, 10534.323, 435.204, 52925.327 25/09/03,11:36:16,07,07,1, 11.9,1,1, 18.636, 10534.346, 435.235, 52925.364 25/09/03,11:36:16,08,07,1, 11.9,1,1, 18.636, 10534.345, 435.218, 52925.344 25/09/03,11:36:16,09,07,1, 11.9,1,1, 18.636, 10534.352, 435.219, 52925.262 25/09/03,11:36:16,10,07,1, 11.9,1,1, 18.636, 10534.347, 435.207, 52925.416 25/09/03,11:36:16,11,07,1, 11.9,1,1, 18.636, 10534.350, 435.221, 52925.321 25/09/03,11:36:16,12,07,1, 11.9,1,1, 18.636, 10534.359, 435.232, 52925.346 25/09/03,11:36:16,13,07,1, 11.9,1,1, 18.636, 10534.358, 435.189, 52925.338 25/09/03,11:36:16,14,07,1, 11.9,1,1, 18.636, 10534.361, 435.200, 52925.345 25/09/03,11:36:16,15,07,1, 11.9,1,1, 18.636, 10534.360, 435.182, 52925.307 25/09/03,11:36:16,16,07,1, 11.9,1,1, 18.636, 10534.388, 435.186, 52925.337 25/09/03,11:36:16,17,07,1, 11.9,1,1, 18.636, 10534.377, 435.195, 52925.311 25/09/03,11:36:16,18,07,1, 11.9,1,1, 18.636, 10534.377, 435.180, 52925.297 25/09/03,11:36:16,19,07,1, 11.9,1,1, 18.636, 10534.394, 435.167, 52925.252 25/09/03,11:36:17,00,08,1, 11.9,1,1, 18.638, 10534.387, 435.167, 52925.252 25/09/03,11:36:17,01,08,1, 11.9,1,1, 18.638, 10534.390, 435.174, 52925.312 25/09/03,11:36:17,02,08,1, 11.9,1,1, 18.638, 10534.406, 435.164, 52925.271 25/09/03,11:36:17,03,08,1, 11.9,1,1, 18.638, 10534.414, 435.159, 52925.244 25/09/03,11:36:17,04,08,1, 11.9,1,1, 18.638, 10534.420, 435.165, 52925.305 25/09/03,11:36:17,05,08,1, 11.9,1,1, 18.638, 10534.435, 435.140, 52925.291 25/09/03,11:36:17,06,08,1, 11.9,1,1, 18.638, 10534.442, 435.149, 52925.293 25/09/03,11:36:17,07,08,1, 11.9,1,1, 18.638, 10534.457, 435.154, 52925.318 25/09/03,11:36:17,08,08,1, 11.9,1,1, 18.638, 10534.465, 435.145, 52925.262 25/09/03,11:36:17,09,08,1, 11.9,1,1, 18.638, 10534.470, 435.166, 52925.289 25/09/03,11:36:17,10,08,1, 11.9,1,1, 18.638, 10534.483, 435.159, 52925.282 25/09/03,11:36:17,11,08,1, 11.9,1,1, 18.638, 10534.478, 435.133, 52925.311 25/09/03,11:36:17,12,08,1, 11.9,1,1, 18.638, 10534.497, 435.126, 52925.265 25/09/03,11:36:17,13,08,1, 11.9,1,1, 18.638, 10534.489, 435.132, 52925.320 25/09/03,11:36:17,14,08,1, 11.9,1,1, 18.638, 10534.510, 435.112, 52925.271 25/09/03,11:36:17,15,08,1, 11.9,1,1, 18.638, 10534.521, 435.100, 52925.289 25/09/03,11:36:17,16,08,1, 11.9,1,1, 18.638, 10534.515, 435.123, 52925.333 25/09/03,11:36:17,17,08,1, 11.9,1,1, 18.638, 10534.535, 435.121, 52925.296 25/09/03,11:36:17,18,08,1, 11.9,1,1, 18.638, 10534.566, 435.094, 52925.270 25/09/03,11:36:17,19,08,1, 11.9,1,1, 18.638, 10534.566, 435.100, 52925.279 25/09/03,11:36:18,00,08,1, 11.9,1,1, 18.636, 10534.562, 435.100, 52925.279 25/09/03,11:36:18,01,08,1, 11.9,1,1, 18.636, 10534.576, 435.108, 52925.215 25/09/03,11:36:18,02,08,1, 11.9,1,1, 18.636, 10534.577, 435.101, 52925.224 25/09/03,11:36:18,03,08,1, 11.9,1,1, 18.636, 10534.607, 435.090, 52925.256 25/09/03,11:36:18,04,08,1, 11.9,1,1, 18.636, 10534.583, 435.112, 52925.214 25/09/03,11:36:18,05,08,1, 11.9,1,1, 18.636, 10534.616, 435.096, 52925.196 25/09/03,11:36:18,06,08,1, 11.9,1,1, 18.636, 10534.588, 435.105, 52925.281 25/09/03,11:36:18,07,08,1, 11.9,1,1, 18.636, 10534.627, 435.105, 52925.191 25/09/03,11:36:18,08,08,1, 11.9,1,1, 18.636, 10534.644, 435.089, 52925.156 25/09/03,11:36:18,09,08,1, 11.9,1,1, 18.636, 10534.654, 435.094, 52925.245 25/09/03,11:36:18,10,08,1, 11.9,1,1, 18.636, 10534.677, 435.089, 52925.232 25/09/03,11:36:18,11,08,1, 11.9,1,1, 18.636, 10534.661, 435.078, 52925.236 25/09/03,11:36:18,12,08,1, 11.9,1,1, 18.636, 10534.662, 435.111, 52925.254 25/09/03,11:36:18,13,08,1, 11.9,1,1, 18.636, 10534.688, 435.103, 52925.175 25/09/03,11:36:18,14,08,1, 11.9,1,1, 18.636, 10534.696, 435.119, 52925.243 25/09/03,11:36:18,15,08,1, 11.9,1,1, 18.636, 10534.705, 435.077, 52925.163 25/09/03,11:36:18,16,08,1, 11.9,1,1, 18.636, 10534.724, 435.071, 52925.174 25/09/03,11:36:18,17,08,1, 11.9,1,1, 18.636, 10534.734, 435.076, 52925.247 25/09/03,11:36:18,18,08,1, 11.9,1,1, 18.636, 10534.735, 435.047, 52925.161 25/09/03,11:36:18,19,08,1, 11.9,1,1, 18.636, 10534.751, 435.054, 52925.180 25/09/03,11:36:19,00,09,1, 11.9,1,1, 18.635, 10534.745, 435.054, 52925.180 25/09/03,11:36:19,01,09,1, 11.9,1,1, 18.635, 10534.766, 435.066, 52925.161 25/09/03,11:36:19,02,09,1, 11.9,1,1, 18.635, 10534.779, 435.064, 52925.230 25/09/03,11:36:19,03,09,1, 11.9,1,1, 18.635, 10534.810, 435.053, 52925.159 25/09/03,11:36:19,04,09,1, 11.9,1,1, 18.635, 10534.810, 435.058, 52925.227 25/09/03,11:36:19,05,09,1, 11.9,1,1, 18.635, 10534.829, 435.063, 52925.213 25/09/03,11:36:19,06,09,1, 11.9,1,1, 18.635, 10534.829, 435.046, 52925.195 25/09/03,11:36:19,07,09,1, 11.9,1,1, 18.635, 10534.870, 435.043, 52925.227 25/09/03,11:36:19,08,09,1, 11.9,1,1, 18.635, 10534.860, 435.031, 52925.204 25/09/03,11:36:19,09,09,1, 11.9,1,1, 18.635, 10534.887, 435.053, 52925.215 25/09/03,11:36:19,10,09,1, 11.9,1,1, 18.635, 10534.891, 435.045, 52925.202 25/09/03,11:36:19,11,09,1, 11.9,1,1, 18.635, 10534.917, 435.032, 52925.106 25/09/03,11:36:19,12,09,1, 11.9,1,1, 18.635, 10534.938, 435.044, 52925.205 25/09/03,11:36:19,13,09,1, 11.9,1,1, 18.635, 10534.908, 435.044, 52925.113 25/09/03,11:36:19,14,09,1, 11.9,1,1, 18.635, 10534.934, 435.040, 52925.175 25/09/03,11:36:19,15,09,1, 11.9,1,1, 18.635, 10534.933, 435.029, 52925.202 25/09/03,11:36:19,16,09,1, 11.9,1,1, 18.635, 10534.936, 435.046, 52925.163 25/09/03,11:36:19,17,09,1, 11.9,1,1, 18.635, 10534.983, 435.052, 52925.237 25/09/03,11:36:19,18,09,1, 11.9,1,1, 18.635, 10534.972, 435.044, 52925.097 25/09/03,11:36:19,19,09,1, 11.9,1,1, 18.635, 10534.977, 435.032, 52925.167 25/09/03,11:36:20,00,08,1, 11.9,1,1, 18.634, 10534.971, 435.032, 52925.167 25/09/03,11:36:20,01,08,1, 11.9,1,1, 18.634, 10534.975, 435.020, 52925.105 25/09/03,11:36:20,02,08,1, 11.9,1,1, 18.634, 10535.008, 435.021, 52925.181 25/09/03,11:36:20,03,08,1, 11.9,1,1, 18.634, 10535.024, 435.010, 52925.150 25/09/03,11:36:20,04,08,1, 11.9,1,1, 18.634, 10535.021, 435.038, 52925.119 25/09/03,11:36:20,05,08,1, 11.9,1,1, 18.634, 10535.050, 435.038, 52925.194 25/09/03,11:36:20,06,08,1, 11.9,1,1, 18.634, 10535.052, 435.044, 52925.149 25/09/03,11:36:20,07,08,1, 11.9,1,1, 18.634, 10535.061, 435.020, 52925.163 25/09/03,11:36:20,08,08,1, 11.9,1,1, 18.634, 10535.079, 435.010, 52925.063 25/09/03,11:36:20,09,08,1, 11.9,1,1, 18.634, 10535.087, 435.048, 52925.152 25/09/03,11:36:20,10,08,1, 11.9,1,1, 18.634, 10535.115, 435.029, 52925.115 25/09/03,11:36:20,11,08,1, 11.9,1,1, 18.634, 10535.119, 435.030, 52925.129 25/09/03,11:36:20,12,08,1, 11.9,1,1, 18.634, 10535.107, 435.033, 52925.104 25/09/03,11:36:20,13,08,1, 11.9,1,1, 18.634, 10535.120, 435.035, 52925.188 25/09/03,11:36:20,14,08,1, 11.9,1,1, 18.634, 10535.140, 435.042, 52925.062 25/09/03,11:36:20,15,08,1, 11.9,1,1, 18.634, 10535.132, 435.020, 52925.080 25/09/03,11:36:20,16,08,1, 11.9,1,1, 18.634, 10535.160, 435.048, 52925.054 25/09/03,11:36:20,17,08,1, 11.9,1,1, 18.634, 10535.174, 435.037, 52924.986 25/09/03,11:36:20,18,08,1, 11.9,1,1, 18.634, 10535.163, 435.021, 52925.047 25/09/03,11:36:20,19,08,1, 11.9,1,1, 18.634, 10535.196, 435.017, 52925.023 25/09/03,11:36:21,00,08,1, 11.7,1,1, 18.635, 10535.196, 435.017, 52925.023 25/09/03,11:36:21,01,08,1, 11.7,1,1, 18.635, 10535.195, 435.028, 52925.071 25/09/03,11:36:21,02,08,1, 11.7,1,1, 18.635, 10535.206, 435.023, 52925.105 25/09/03,11:36:21,03,08,1, 11.7,1,1, 18.635, 10535.218, 435.013, 52925.116 25/09/03,11:36:21,04,08,1, 11.7,1,1, 18.635, 10535.209, 435.029, 52925.057 25/09/03,11:36:21,05,08,1, 11.7,1,1, 18.635, 10535.222, 435.042, 52925.043 25/09/03,11:36:21,06,08,1, 11.7,1,1, 18.635, 10535.225, 435.025, 52925.094 25/09/03,11:36:21,07,08,1, 11.7,1,1, 18.635, 10535.234, 435.025, 52925.090 25/09/03,11:36:21,08,08,1, 11.7,1,1, 18.635, 10535.244, 435.017, 52925.048 25/09/03,11:36:21,09,08,1, 11.7,1,1, 18.635, 10535.256, 434.982, 52925.041 25/09/03,11:36:21,10,08,1, 11.7,1,1, 18.635, 10535.291, 434.993, 52925.022 25/09/03,11:36:21,11,08,1, 11.7,1,1, 18.635, 10535.294, 435.011, 52925.089 25/09/03,11:36:21,12,08,1, 11.7,1,1, 18.635, 10535.299, 435.017, 52925.035 25/09/03,11:36:21,13,08,1, 11.7,1,1, 18.635, 10535.291, 435.012, 52925.075 25/09/03,11:36:21,14,08,1, 11.7,1,1, 18.635, 10535.303, 435.024, 52925.112 25/09/03,11:36:21,15,08,1, 11.7,1,1, 18.635, 10535.293, 434.995, 52924.987 25/09/03,11:36:21,16,08,1, 11.7,1,1, 18.635, 10535.302, 434.988, 52925.013 25/09/03,11:36:21,17,08,1, 11.7,1,1, 18.635, 10535.304, 435.007, 52924.984 25/09/03,11:36:21,18,08,1, 11.7,1,1, 18.635, 10535.323, 435.002, 52925.031 25/09/03,11:36:21,19,08,1, 11.7,1,1, 18.635, 10535.332, 435.017, 52925.060 25/09/03,11:36:22,00,08,1, 11.9,1,1, 18.635, 10535.330, 435.017, 52925.060 25/09/03,11:36:22,01,08,1, 11.9,1,1, 18.635, 10535.342, 434.992, 52925.071 25/09/03,11:36:22,02,08,1, 11.9,1,1, 18.635, 10535.354, 434.984, 52925.054 25/09/03,11:36:22,03,08,1, 11.9,1,1, 18.635, 10535.350, 434.984, 52925.024 25/09/03,11:36:22,04,08,1, 11.9,1,1, 18.635, 10535.358, 435.009, 52925.062 25/09/03,11:36:22,05,08,1, 11.9,1,1, 18.635, 10535.361, 435.021, 52925.021 25/09/03,11:36:22,06,08,1, 11.9,1,1, 18.635, 10535.368, 434.990, 52925.005 25/09/03,11:36:22,07,08,1, 11.9,1,1, 18.635, 10535.365, 435.002, 52925.014 25/09/03,11:36:22,08,08,1, 11.9,1,1, 18.635, 10535.391, 434.987, 52924.941 25/09/03,11:36:22,09,08,1, 11.9,1,1, 18.635, 10535.364, 435.012, 52924.962 25/09/03,11:36:22,10,08,1, 11.9,1,1, 18.635, 10535.386, 435.002, 52924.967 25/09/03,11:36:22,11,08,1, 11.9,1,1, 18.635, 10535.406, 435.028, 52925.035 25/09/03,11:36:22,12,08,1, 11.9,1,1, 18.635, 10535.398, 434.998, 52924.974 25/09/03,11:36:22,13,08,1, 11.9,1,1, 18.635, 10535.396, 434.977, 52924.980 25/09/03,11:36:22,14,08,1, 11.9,1,1, 18.635, 10535.407, 435.008, 52925.027 25/09/03,11:36:22,15,08,1, 11.9,1,1, 18.635, 10535.401, 435.012, 52924.965 25/09/03,11:36:22,16,08,1, 11.9,1,1, 18.635, 10535.439, 434.995, 52924.972 25/09/03,11:36:22,17,08,1, 11.9,1,1, 18.635, 10535.422, 434.995, 52924.905 25/09/03,11:36:22,18,08,1, 11.9,1,1, 18.635, 10535.431, 434.996, 52924.959 25/09/03,11:36:22,19,08,1, 11.9,1,1, 18.635, 10535.441, 435.000, 52925.009 25/09/03,11:36:23,00,09,1, 11.9,1,1, 18.637, 10535.438, 435.000, 52925.009 25/09/03,11:36:23,01,09,1, 11.9,1,1, 18.637, 10535.437, 435.010, 52924.987 25/09/03,11:36:23,02,09,1, 11.9,1,1, 18.637, 10535.399, 434.987, 52924.853 25/09/03,11:36:23,03,09,1, 11.9,1,1, 18.637, 10535.464, 435.007, 52924.884 25/09/03,11:36:23,04,09,1, 11.9,1,1, 18.637, 10535.451, 434.966, 52924.850 25/09/03,11:36:23,05,09,1, 11.9,1,1, 18.637, 10535.439, 435.014, 52924.912 25/09/03,11:36:23,06,09,1, 11.9,1,1, 18.637, 10535.459, 434.989, 52924.942 25/09/03,11:36:23,07,09,1, 11.9,1,1, 18.637, 10535.445, 435.022, 52925.006 25/09/03,11:36:23,08,09,1, 11.9,1,1, 18.637, 10535.434, 435.037, 52924.994 25/09/03,11:36:23,09,09,1, 11.9,1,1, 18.637, 10535.435, 435.006, 52924.891 25/09/03,11:36:23,10,09,1, 11.9,1,1, 18.637, 10535.443, 435.028, 52924.958 25/09/03,11:36:23,11,09,1, 11.9,1,1, 18.637, 10535.459, 435.047, 52924.913 25/09/03,11:36:23,12,09,1, 11.9,1,1, 18.637, 10535.452, 435.024, 52924.891 25/09/03,11:36:23,13,09,1, 11.9,1,1, 18.637, 10535.442, 435.036, 52924.888 25/09/03,11:36:23,14,09,1, 11.9,1,1, 18.637, 10535.473, 435.039, 52924.906 25/09/03,11:36:23,15,09,1, 11.9,1,1, 18.637, 10535.468, 435.032, 52924.935 25/09/03,11:36:23,16,09,1, 11.9,1,1, 18.637, 10535.477, 435.033, 52924.963 25/09/03,11:36:23,17,09,1, 11.9,1,1, 18.637, 10535.466, 435.060, 52924.912 25/09/03,11:36:23,18,09,1, 11.9,1,1, 18.637, 10535.487, 435.065, 52924.900 25/09/03,11:36:23,19,09,1, 11.9,1,1, 18.637, 10535.466, 435.032, 52924.900 25/09/03,11:36:24,00,08,1, 11.9,1,1, 18.638, 10535.463, 435.032, 52924.900 25/09/03,11:36:24,01,08,1, 11.9,1,1, 18.638, 10535.446, 435.055, 52924.949 25/09/03,11:36:24,02,08,1, 11.9,1,1, 18.638, 10535.465, 435.055, 52924.932 25/09/03,11:36:24,03,08,1, 11.9,1,1, 18.638, 10535.494, 435.063, 52924.928 25/09/03,11:36:24,04,08,1, 11.9,1,1, 18.638, 10535.450, 435.062, 52924.756 25/09/03,11:36:24,05,08,1, 11.9,1,1, 18.638, 10535.470, 435.047, 52924.962 25/09/03,11:36:24,06,08,1, 11.9,1,1, 18.638, 10535.483, 435.071, 52924.871 25/09/03,11:36:24,07,08,1, 11.9,1,1, 18.638, 10535.482, 435.040, 52924.978 25/09/03,11:36:24,08,08,1, 11.9,1,1, 18.638, 10535.498, 435.085, 52924.922 25/09/03,11:36:24,09,08,1, 11.9,1,1, 18.638, 10535.491, 435.072, 52924.886 25/09/03,11:36:24,10,08,1, 11.9,1,1, 18.638, 10535.462, 435.089, 52924.952 25/09/03,11:36:24,11,08,1, 11.9,1,1, 18.638, 10535.507, 435.062, 52924.862 25/09/03,11:36:24,12,08,1, 11.9,1,1, 18.638, 10535.479, 435.080, 52924.878 25/09/03,11:36:24,13,08,1, 11.9,1,1, 18.638, 10535.473, 435.080, 52924.946 25/09/03,11:36:24,14,08,1, 11.9,1,1, 18.638, 10535.497, 435.087, 52924.867 25/09/03,11:36:24,15,08,1, 11.9,1,1, 18.638, 10535.472, 435.110, 52924.869 25/09/03,11:36:24,16,08,1, 11.9,1,1, 18.638, 10535.464, 435.073, 52924.935 25/09/03,11:36:24,17,08,1, 11.9,1,1, 18.638, 10535.503, 435.081, 52924.889 25/09/03,11:36:24,18,08,1, 11.9,1,1, 18.638, 10535.471, 435.088, 52924.871 25/09/03,11:36:24,19,08,1, 11.9,1,1, 18.638, 10535.460, 435.070, 52924.907 25/09/03,11:36:25,00,08,1, 11.9,1,1, 18.635, 10535.455, 435.070, 52924.907 25/09/03,11:36:25,01,08,1, 11.9,1,1, 18.635, 10535.473, 435.126, 52924.926 25/09/03,11:36:25,02,08,1, 11.9,1,1, 18.635, 10535.480, 435.109, 52924.874 25/09/03,11:36:25,03,08,1, 11.9,1,1, 18.635, 10535.496, 435.101, 52924.864 25/09/03,11:36:25,04,08,1, 11.9,1,1, 18.635, 10535.478, 435.100, 52924.828 25/09/03,11:36:25,05,08,1, 11.9,1,1, 18.635, 10535.525, 435.089, 52924.858 25/09/03,11:36:25,06,08,1, 11.9,1,1, 18.635, 10535.493, 435.120, 52924.815 25/09/03,11:36:25,07,08,1, 11.9,1,1, 18.635, 10535.484, 435.146, 52924.837 25/09/03,11:36:25,08,08,1, 11.9,1,1, 18.635, 10535.471, 435.120, 52924.861 25/09/03,11:36:25,09,08,1, 11.9,1,1, 18.635, 10535.487, 435.133, 52924.858 25/09/03,11:36:25,10,08,1, 11.9,1,1, 18.635, 10535.480, 435.140, 52924.901 25/09/03,11:36:25,11,08,1, 11.9,1,1, 18.635, 10535.476, 435.112, 52924.826 25/09/03,11:36:25,12,08,1, 11.9,1,1, 18.635, 10535.520, 435.153, 52924.861 25/09/03,11:36:25,13,08,1, 11.9,1,1, 18.635, 10535.493, 435.152, 52924.862 25/09/03,11:36:25,14,08,1, 11.9,1,1, 18.635, 10535.491, 435.134, 52924.815 25/09/03,11:36:25,15,08,1, 11.9,1,1, 18.635, 10535.493, 435.138, 52924.898 25/09/03,11:36:25,16,08,1, 11.9,1,1, 18.635, 10535.507, 435.137, 52924.841 25/09/03,11:36:25,17,08,1, 11.9,1,1, 18.635, 10535.478, 435.139, 52924.859 25/09/03,11:36:25,18,08,1, 11.9,1,1, 18.635, 10535.508, 435.148, 52924.867 25/09/03,11:36:25,19,08,1, 11.9,1,1, 18.635, 10535.485, 435.134, 52924.853 25/09/03,11:36:26,00,09,1, 11.9,1,1, 18.637, 10535.480, 435.134, 52924.853 25/09/03,11:36:26,01,09,1, 11.9,1,1, 18.637, 10535.491, 435.127, 52924.876 25/09/03,11:36:26,02,09,1, 11.9,1,1, 18.637, 10535.514, 435.119, 52924.802 25/09/03,11:36:26,03,09,1, 11.9,1,1, 18.637, 10535.530, 435.122, 52924.816 25/09/03,11:36:26,04,09,1, 11.9,1,1, 18.637, 10535.499, 435.160, 52924.814 25/09/03,11:36:26,05,09,1, 11.9,1,1, 18.637, 10535.505, 435.125, 52924.846 25/09/03,11:36:26,06,09,1, 11.9,1,1, 18.637, 10535.521, 435.142, 52924.874 25/09/03,11:36:26,07,09,1, 11.9,1,1, 18.637, 10535.517, 435.134, 52924.820 25/09/03,11:36:26,08,09,1, 11.9,1,1, 18.637, 10535.519, 435.119, 52924.840 25/09/03,11:36:26,09,09,1, 11.9,1,1, 18.637, 10535.525, 435.118, 52924.815 25/09/03,11:36:26,10,09,1, 11.9,1,1, 18.637, 10535.518, 435.123, 52924.781 25/09/03,11:36:26,11,09,1, 11.9,1,1, 18.637, 10535.518, 435.158, 52924.838 25/09/03,11:36:26,12,09,1, 11.9,1,1, 18.637, 10535.529, 435.143, 52924.760 25/09/03,11:36:26,13,09,1, 11.9,1,1, 18.637, 10535.522, 435.134, 52924.787 25/09/03,11:36:26,14,09,1, 11.9,1,1, 18.637, 10535.516, 435.134, 52924.752 25/09/03,11:36:26,15,09,1, 11.9,1,1, 18.637, 10535.530, 435.145, 52924.854 25/09/03,11:36:26,16,09,1, 11.9,1,1, 18.637, 10535.511, 435.131, 52924.739 25/09/03,11:36:26,17,09,1, 11.9,1,1, 18.637, 10535.539, 435.133, 52924.783 25/09/03,11:36:26,18,09,1, 11.9,1,1, 18.637, 10535.537, 435.127, 52924.779 25/09/03,11:36:26,19,09,1, 11.9,1,1, 18.637, 10535.537, 435.134, 52924.800 25/09/03,11:36:27,00,09,1, 12.0,1,1, 18.636, 10535.530, 435.134, 52924.800 25/09/03,11:36:27,01,09,1, 12.0,1,1, 18.636, 10535.557, 435.144, 52924.766 25/09/03,11:36:27,02,09,1, 12.0,1,1, 18.636, 10535.535, 435.148, 52924.748 25/09/03,11:36:27,03,09,1, 12.0,1,1, 18.636, 10535.547, 435.128, 52924.800 25/09/03,11:36:27,04,09,1, 12.0,1,1, 18.636, 10535.535, 435.139, 52924.857 25/09/03,11:36:27,05,09,1, 12.0,1,1, 18.636, 10535.538, 435.139, 52924.807 25/09/03,11:36:27,06,09,1, 12.0,1,1, 18.636, 10535.552, 435.162, 52924.804 25/09/03,11:36:27,07,09,1, 12.0,1,1, 18.636, 10535.525, 435.121, 52924.800 25/09/03,11:36:27,08,09,1, 12.0,1,1, 18.636, 10535.550, 435.146, 52924.797 25/09/03,11:36:27,09,09,1, 12.0,1,1, 18.636, 10535.549, 435.156, 52924.809 25/09/03,11:36:27,10,09,1, 12.0,1,1, 18.636, 10535.556, 435.137, 52924.745 25/09/03,11:36:27,11,09,1, 12.0,1,1, 18.636, 10535.545, 435.141, 52924.798 25/09/03,11:36:27,12,09,1, 12.0,1,1, 18.636, 10535.548, 435.133, 52924.735 25/09/03,11:36:27,13,09,1, 12.0,1,1, 18.636, 10535.515, 435.128, 52924.700 25/09/03,11:36:27,14,09,1, 12.0,1,1, 18.636, 10535.534, 435.143, 52924.787 25/09/03,11:36:27,15,09,1, 12.0,1,1, 18.636, 10535.533, 435.142, 52924.750 25/09/03,11:36:27,16,09,1, 12.0,1,1, 18.636, 10535.528, 435.147, 52924.728 25/09/03,11:36:27,17,09,1, 12.0,1,1, 18.636, 10535.540, 435.143, 52924.705 25/09/03,11:36:27,18,09,1, 12.0,1,1, 18.636, 10535.535, 435.133, 52924.742 25/09/03,11:36:27,19,09,1, 12.0,1,1, 18.636, 10535.547, 435.138, 52924.780 25/09/03,11:36:28,00,09,1, 11.9,1,1, 18.637, 10535.547, 435.138, 52924.780 25/09/03,11:36:28,01,09,1, 11.9,1,1, 18.637, 10535.543, 435.146, 52924.755 25/09/03,11:36:28,02,09,1, 11.9,1,1, 18.637, 10535.533, 435.151, 52924.705 25/09/03,11:36:28,03,09,1, 11.9,1,1, 18.637, 10535.547, 435.150, 52924.674 25/09/03,11:36:28,04,09,1, 11.9,1,1, 18.637, 10535.541, 435.141, 52924.714 25/09/03,11:36:28,05,09,1, 11.9,1,1, 18.637, 10535.532, 435.120, 52924.716 25/09/03,11:36:28,06,09,1, 11.9,1,1, 18.637, 10535.547, 435.129, 52924.684 25/09/03,11:36:28,07,09,1, 11.9,1,1, 18.637, 10535.533, 435.145, 52924.731 25/09/03,11:36:28,08,09,1, 11.9,1,1, 18.637, 10535.539, 435.119, 52924.719 25/09/03,11:36:28,09,09,1, 11.9,1,1, 18.637, 10535.538, 435.141, 52924.768 25/09/03,11:36:28,10,09,1, 11.9,1,1, 18.637, 10535.513, 435.123, 52924.653 25/09/03,11:36:28,11,09,1, 11.9,1,1, 18.637, 10535.548, 435.128, 52924.659 25/09/03,11:36:28,12,09,1, 11.9,1,1, 18.637, 10535.524, 435.136, 52924.717 25/09/03,11:36:28,13,09,1, 11.9,1,1, 18.637, 10535.538, 435.128, 52924.686 25/09/03,11:36:28,14,09,1, 11.9,1,1, 18.637, 10535.548, 435.140, 52924.741 25/09/03,11:36:28,15,09,1, 11.9,1,1, 18.637, 10535.538, 435.112, 52924.645 25/09/03,11:36:28,16,09,1, 11.9,1,1, 18.637, 10535.516, 435.122, 52924.711 25/09/03,11:36:28,17,09,1, 11.9,1,1, 18.637, 10535.541, 435.116, 52924.716 25/09/03,11:36:28,18,09,1, 11.9,1,1, 18.637, 10535.548, 435.154, 52924.704 25/09/03,11:36:28,19,09,1, 11.9,1,1, 18.637, 10535.546, 435.147, 52924.726 25/09/03,11:36:29,00,08,1, 11.9,1,1, 18.639, 10535.538, 435.147, 52924.726 25/09/03,11:36:29,01,08,1, 11.9,1,1, 18.639, 10535.526, 435.133, 52924.722 25/09/03,11:36:29,02,08,1, 11.9,1,1, 18.639, 10535.526, 435.131, 52924.678 25/09/03,11:36:29,03,08,1, 11.9,1,1, 18.639, 10535.535, 435.118, 52924.686 25/09/03,11:36:29,04,08,1, 11.9,1,1, 18.639, 10535.546, 435.110, 52924.721 25/09/03,11:36:29,05,08,1, 11.9,1,1, 18.639, 10535.539, 435.101, 52924.647 25/09/03,11:36:29,06,08,1, 11.9,1,1, 18.639, 10535.536, 435.074, 52924.723 25/09/03,11:36:29,07,08,1, 11.9,1,1, 18.639, 10535.499, 435.091, 52924.767 25/09/03,11:36:29,08,08,1, 11.9,1,1, 18.639, 10535.512, 435.088, 52924.603 25/09/03,11:36:29,09,08,1, 11.9,1,1, 18.639, 10535.511, 435.103, 52924.588 25/09/03,11:36:29,10,08,1, 11.9,1,1, 18.639, 10535.507, 435.139, 52924.639 25/09/03,11:36:29,11,08,1, 11.9,1,1, 18.639, 10535.510, 435.085, 52924.630 25/09/03,11:36:29,12,08,1, 11.9,1,1, 18.639, 10535.498, 435.056, 52924.632 25/09/03,11:36:29,13,08,1, 11.9,1,1, 18.639, 10535.501, 435.080, 52924.692 25/09/03,11:36:29,14,08,1, 11.9,1,1, 18.639, 10535.500, 435.056, 52924.636 25/09/03,11:36:29,15,08,1, 11.9,1,1, 18.639, 10535.487, 435.058, 52924.630 25/09/03,11:36:29,16,08,1, 11.9,1,1, 18.639, 10535.471, 435.070, 52924.662 25/09/03,11:36:29,17,08,1, 11.9,1,1, 18.639, 10535.504, 435.085, 52924.607 25/09/03,11:36:29,18,08,1, 11.9,1,1, 18.639, 10535.484, 435.050, 52924.583 25/09/03,11:36:29,19,08,1, 11.9,1,1, 18.639, 10535.510, 435.075, 52924.637 25/09/03,11:36:30,00,09,1, 11.9,1,1, 18.637, 10535.505, 435.075, 52924.637 25/09/03,11:36:30,01,09,1, 11.9,1,1, 18.637, 10535.463, 435.077, 52924.636 25/09/03,11:36:30,02,09,1, 11.9,1,1, 18.637, 10535.475, 435.085, 52924.645 25/09/03,11:36:30,03,09,1, 11.9,1,1, 18.637, 10535.457, 435.058, 52924.670 25/09/03,11:36:30,04,09,1, 11.9,1,1, 18.637, 10535.460, 435.043, 52924.603 25/09/03,11:36:30,05,09,1, 11.9,1,1, 18.637, 10535.443, 435.035, 52924.566 25/09/03,11:36:30,06,09,1, 11.9,1,1, 18.637, 10535.442, 435.057, 52924.644 25/09/03,11:36:30,07,09,1, 11.9,1,1, 18.637, 10535.443, 435.041, 52924.571 25/09/03,11:36:30,08,09,1, 11.9,1,1, 18.637, 10535.454, 435.044, 52924.609 25/09/03,11:36:30,09,09,1, 11.9,1,1, 18.637, 10535.441, 435.054, 52924.547 25/09/03,11:36:30,10,09,1, 11.9,1,1, 18.637, 10535.432, 435.049, 52924.638 25/09/03,11:36:30,11,09,1, 11.9,1,1, 18.637, 10535.444, 435.045, 52924.568 25/09/03,11:36:30,12,09,1, 11.9,1,1, 18.637, 10535.417, 435.038, 52924.605 25/09/03,11:36:30,13,09,1, 11.9,1,1, 18.637, 10535.413, 435.043, 52924.583 25/09/03,11:36:30,14,09,1, 11.9,1,1, 18.637, 10535.398, 435.026, 52924.561 25/09/03,11:36:30,15,09,1, 11.9,1,1, 18.637, 10535.386, 435.029, 52924.604 25/09/03,11:36:30,16,09,1, 11.9,1,1, 18.637, 10535.407, 435.008, 52924.646 25/09/03,11:36:30,17,09,1, 11.9,1,1, 18.637, 10535.397, 435.027, 52924.479 25/09/03,11:36:30,18,09,1, 11.9,1,1, 18.637, 10535.376, 435.009, 52924.625 25/09/03,11:36:30,19,09,1, 11.9,1,1, 18.637, 10535.394, 435.007, 52924.500 25/09/03,11:36:31,00,08,1, 11.9,1,1, 18.637, 10535.388, 435.007, 52924.500 25/09/03,11:36:31,01,08,1, 11.9,1,1, 18.637, 10535.369, 434.986, 52924.583 25/09/03,11:36:31,02,08,1, 11.9,1,1, 18.637, 10535.378, 434.990, 52924.631 25/09/03,11:36:31,03,08,1, 11.9,1,1, 18.637, 10535.368, 434.990, 52924.554 25/09/03,11:36:31,04,08,1, 11.9,1,1, 18.637, 10535.351, 435.007, 52924.548 25/09/03,11:36:31,05,08,1, 11.9,1,1, 18.637, 10535.376, 434.977, 52924.566 25/09/03,11:36:31,06,08,1, 11.9,1,1, 18.637, 10535.356, 435.002, 52924.618 25/09/03,11:36:31,07,08,1, 11.9,1,1, 18.637, 10535.336, 434.992, 52924.569 25/09/03,11:36:31,08,08,1, 11.9,1,1, 18.637, 10535.345, 435.013, 52924.586 25/09/03,11:36:31,09,08,1, 11.9,1,1, 18.637, 10535.339, 435.000, 52924.570 25/09/03,11:36:31,10,08,1, 11.9,1,1, 18.637, 10535.315, 434.990, 52924.561 25/09/03,11:36:31,11,08,1, 11.9,1,1, 18.637, 10535.330, 435.009, 52924.514 25/09/03,11:36:31,12,08,1, 11.9,1,1, 18.637, 10535.320, 435.005, 52924.493 25/09/03,11:36:31,13,08,1, 11.9,1,1, 18.637, 10535.303, 434.998, 52924.557 25/09/03,11:36:31,14,08,1, 11.9,1,1, 18.637, 10535.307, 434.998, 52924.563 25/09/03,11:36:31,15,08,1, 11.9,1,1, 18.637, 10535.306, 434.981, 52924.560 25/09/03,11:36:31,16,08,1, 11.9,1,1, 18.637, 10535.291, 434.980, 52924.505 25/09/03,11:36:31,17,08,1, 11.9,1,1, 18.637, 10535.301, 434.966, 52924.536 25/09/03,11:36:31,18,08,1, 11.9,1,1, 18.637, 10535.312, 434.974, 52924.515 25/09/03,11:36:31,19,08,1, 11.9,1,1, 18.637, 10535.295, 434.967, 52924.567 25/09/03,11:36:32,00,08,1, 12.0,1,1, 18.637, 10535.288, 434.967, 52924.567 25/09/03,11:36:32,01,08,1, 12.0,1,1, 18.637, 10535.282, 434.980, 52924.531 25/09/03,11:36:32,02,08,1, 12.0,1,1, 18.637, 10535.316, 434.960, 52924.535 25/09/03,11:36:32,03,08,1, 12.0,1,1, 18.637, 10535.277, 434.990, 52924.503 25/09/03,11:36:32,04,08,1, 12.0,1,1, 18.637, 10535.266, 434.963, 52924.517 25/09/03,11:36:32,05,08,1, 12.0,1,1, 18.637, 10535.253, 434.961, 52924.581 25/09/03,11:36:32,06,08,1, 12.0,1,1, 18.637, 10535.264, 434.974, 52924.586 25/09/03,11:36:32,07,08,1, 12.0,1,1, 18.637, 10535.257, 434.943, 52924.543 25/09/03,11:36:32,08,08,1, 12.0,1,1, 18.637, 10535.242, 434.968, 52924.507 25/09/03,11:36:32,09,08,1, 12.0,1,1, 18.637, 10535.248, 434.999, 52924.535 25/09/03,11:36:32,10,08,1, 12.0,1,1, 18.637, 10535.234, 434.976, 52924.573 25/09/03,11:36:32,11,08,1, 12.0,1,1, 18.637, 10535.222, 434.966, 52924.513 25/09/03,11:36:32,12,08,1, 12.0,1,1, 18.637, 10535.256, 434.970, 52924.543 25/09/03,11:36:32,13,08,1, 12.0,1,1, 18.637, 10535.212, 434.975, 52924.539 25/09/03,11:36:32,14,08,1, 12.0,1,1, 18.637, 10535.222, 434.950, 52924.500 25/09/03,11:36:32,15,08,1, 12.0,1,1, 18.637, 10535.227, 434.961, 52924.503 25/09/03,11:36:32,16,08,1, 12.0,1,1, 18.637, 10535.218, 434.966, 52924.516 25/09/03,11:36:32,17,08,1, 12.0,1,1, 18.637, 10535.232, 434.949, 52924.456 25/09/03,11:36:32,18,08,1, 12.0,1,1, 18.637, 10535.233, 434.971, 52924.545 25/09/03,11:36:32,19,08,1, 12.0,1,1, 18.637, 10535.178, 434.960, 52924.524 25/09/03,11:36:33,00,08,1, 11.9,1,1, 18.641, 10535.171, 434.960, 52924.524 25/09/03,11:36:33,01,08,1, 11.9,1,1, 18.641, 10535.201, 434.969, 52924.540 25/09/03,11:36:33,02,08,1, 11.9,1,1, 18.641, 10535.196, 434.988, 52924.523 25/09/03,11:36:33,03,08,1, 11.9,1,1, 18.641, 10535.183, 434.956, 52924.519 25/09/03,11:36:33,04,08,1, 11.9,1,1, 18.641, 10535.213, 434.967, 52924.553 25/09/03,11:36:33,05,08,1, 11.9,1,1, 18.641, 10535.204, 434.977, 52924.475 25/09/03,11:36:33,06,08,1, 11.9,1,1, 18.641, 10535.188, 434.972, 52924.560 25/09/03,11:36:33,07,08,1, 11.9,1,1, 18.641, 10535.209, 434.962, 52924.432 25/09/03,11:36:33,08,08,1, 11.9,1,1, 18.641, 10535.193, 434.959, 52924.478 25/09/03,11:36:33,09,08,1, 11.9,1,1, 18.641, 10535.194, 434.949, 52924.457 25/09/03,11:36:33,10,08,1, 11.9,1,1, 18.641, 10535.173, 434.968, 52924.486 25/09/03,11:36:33,11,08,1, 11.9,1,1, 18.641, 10535.172, 434.961, 52924.504 25/09/03,11:36:33,12,08,1, 11.9,1,1, 18.641, 10535.142, 434.948, 52924.550 25/09/03,11:36:33,13,08,1, 11.9,1,1, 18.641, 10535.177, 434.972, 52924.519 25/09/03,11:36:33,14,08,1, 11.9,1,1, 18.641, 10535.174, 434.957, 52924.443 25/09/03,11:36:33,15,08,1, 11.9,1,1, 18.641, 10535.184, 434.967, 52924.467 25/09/03,11:36:33,16,08,1, 11.9,1,1, 18.641, 10535.179, 434.965, 52924.420 25/09/03,11:36:33,17,08,1, 11.9,1,1, 18.641, 10535.154, 434.955, 52924.449 25/09/03,11:36:33,18,08,1, 11.9,1,1, 18.641, 10535.147, 434.955, 52924.491 25/09/03,11:36:33,19,08,1, 11.9,1,1, 18.641, 10535.152, 434.984, 52924.461 25/09/03,11:36:34,00,08,1, 11.9,1,1, 18.635, 10535.146, 434.984, 52924.461 25/09/03,11:36:34,01,08,1, 11.9,1,1, 18.635, 10535.147, 434.987, 52924.467 25/09/03,11:36:34,02,08,1, 11.9,1,1, 18.635, 10535.133, 434.987, 52924.407 25/09/03,11:36:34,03,08,1, 11.9,1,1, 18.635, 10535.152, 434.955, 52924.465 25/09/03,11:36:34,04,08,1, 11.9,1,1, 18.635, 10535.143, 434.967, 52924.481 25/09/03,11:36:34,05,08,1, 11.9,1,1, 18.635, 10535.150, 434.962, 52924.519 25/09/03,11:36:34,06,08,1, 11.9,1,1, 18.635, 10535.094, 434.961, 52924.521 25/09/03,11:36:34,07,08,1, 11.9,1,1, 18.635, 10535.117, 434.968, 52924.410 25/09/03,11:36:34,08,08,1, 11.9,1,1, 18.635, 10535.090, 434.964, 52924.488 25/09/03,11:36:34,09,08,1, 11.9,1,1, 18.635, 10535.106, 434.952, 52924.411 25/09/03,11:36:34,10,08,1, 11.9,1,1, 18.635, 10535.139, 434.967, 52924.436 25/09/03,11:36:34,11,08,1, 11.9,1,1, 18.635, 10535.107, 434.975, 52924.468 25/09/03,11:36:34,12,08,1, 11.9,1,1, 18.635, 10535.132, 434.968, 52924.442 25/09/03,11:36:34,13,08,1, 11.9,1,1, 18.635, 10535.107, 434.982, 52924.520 25/09/03,11:36:34,14,08,1, 11.9,1,1, 18.635, 10535.105, 434.946, 52924.424 25/09/03,11:36:34,15,08,1, 11.9,1,1, 18.635, 10535.098, 434.965, 52924.447 25/09/03,11:36:34,16,08,1, 11.9,1,1, 18.635, 10535.093, 434.951, 52924.425 25/09/03,11:36:34,17,08,1, 11.9,1,1, 18.635, 10535.086, 434.940, 52924.503 25/09/03,11:36:34,18,08,1, 11.9,1,1, 18.635, 10535.100, 434.986, 52924.517 25/09/03,11:36:34,19,08,1, 11.9,1,1, 18.635, 10535.127, 434.981, 52924.478 25/09/03,11:36:35,00,08,1, 11.9,1,1, 18.639, 10535.121, 434.981, 52924.478 25/09/03,11:36:35,01,08,1, 11.9,1,1, 18.639, 10535.121, 434.978, 52924.442 25/09/03,11:36:35,02,08,1, 11.9,1,1, 18.639, 10535.114, 434.964, 52924.401 25/09/03,11:36:35,03,08,1, 11.9,1,1, 18.639, 10535.103, 434.976, 52924.435 25/09/03,11:36:35,04,08,1, 11.9,1,1, 18.639, 10535.097, 434.980, 52924.450 25/09/03,11:36:35,05,08,1, 11.9,1,1, 18.639, 10535.106, 434.974, 52924.389 25/09/03,11:36:35,06,08,1, 11.9,1,1, 18.639, 10535.091, 434.987, 52924.628 25/09/03,11:36:35,07,08,1, 11.9,1,1, 18.639, 10535.104, 434.992, 52924.441 25/09/03,11:36:35,08,08,1, 11.9,1,1, 18.639, 10535.117, 434.966, 52924.430 25/09/03,11:36:35,09,08,1, 11.9,1,1, 18.639, 10535.109, 434.994, 52924.508 25/09/03,11:36:35,10,08,1, 11.9,1,1, 18.639, 10535.106, 435.020, 52924.474 25/09/03,11:36:35,11,08,1, 11.9,1,1, 18.639, 10535.113, 434.991, 52924.436 25/09/03,11:36:35,12,08,1, 11.9,1,1, 18.639, 10535.102, 435.000, 52924.433 25/09/03,11:36:35,13,08,1, 11.9,1,1, 18.639, 10535.103, 434.983, 52924.450 25/09/03,11:36:35,14,08,1, 11.9,1,1, 18.639, 10535.104, 434.992, 52924.432 25/09/03,11:36:35,15,08,1, 11.9,1,1, 18.639, 10535.115, 435.008, 52924.450 25/09/03,11:36:35,16,08,1, 11.9,1,1, 18.639, 10535.102, 434.965, 52924.505 25/09/03,11:36:35,17,08,1, 11.9,1,1, 18.639, 10535.081, 434.984, 52924.457 25/09/03,11:36:35,18,08,1, 11.9,1,1, 18.639, 10535.076, 434.993, 52924.533 25/09/03,11:36:35,19,08,1, 11.9,1,1, 18.639, 10535.097, 434.971, 52924.476 25/09/03,11:36:36,00,08,1, 11.9,1,1, 18.643, 10535.096, 434.971, 52924.476 25/09/03,11:36:36,01,08,1, 11.9,1,1, 18.643, 10535.084, 435.022, 52924.433 25/09/03,11:36:36,02,08,1, 11.9,1,1, 18.643, 10535.100, 434.992, 52924.394 25/09/03,11:36:36,03,08,1, 11.9,1,1, 18.643, 10535.118, 434.975, 52924.398 25/09/03,11:36:36,04,08,1, 11.9,1,1, 18.643, 10535.105, 434.976, 52924.464 25/09/03,11:36:36,05,08,1, 11.9,1,1, 18.643, 10535.113, 435.004, 52924.398 25/09/03,11:36:36,06,08,1, 11.9,1,1, 18.643, 10535.119, 435.013, 52924.418 25/09/03,11:36:36,07,08,1, 11.9,1,1, 18.643, 10535.122, 434.993, 52924.382 25/09/03,11:36:36,08,08,1, 11.9,1,1, 18.643, 10535.120, 435.008, 52924.482 25/09/03,11:36:36,09,08,1, 11.9,1,1, 18.643, 10535.130, 434.993, 52924.458 25/09/03,11:36:36,10,08,1, 11.9,1,1, 18.643, 10535.119, 434.996, 52924.385 25/09/03,11:36:36,11,08,1, 11.9,1,1, 18.643, 10535.113, 435.006, 52924.503 25/09/03,11:36:36,12,08,1, 11.9,1,1, 18.643, 10535.123, 435.024, 52924.502 25/09/03,11:36:36,13,08,1, 11.9,1,1, 18.643, 10535.131, 434.995, 52924.458 25/09/03,11:36:36,14,08,1, 11.9,1,1, 18.643, 10535.132, 434.995, 52924.486 25/09/03,11:36:36,15,08,1, 11.9,1,1, 18.643, 10535.129, 434.995, 52924.420 25/09/03,11:36:36,16,08,1, 11.9,1,1, 18.643, 10535.134, 434.988, 52924.482 25/09/03,11:36:36,17,08,1, 11.9,1,1, 18.643, 10535.143, 435.000, 52924.440 25/09/03,11:36:36,18,08,1, 11.9,1,1, 18.643, 10535.137, 434.984, 52924.426 25/09/03,11:36:36,19,08,1, 11.9,1,1, 18.643, 10535.142, 435.001, 52924.411 25/09/03,11:36:37,00,09,1, 11.9,1,1, 18.640, 10535.138, 435.001, 52924.411 25/09/03,11:36:37,01,09,1, 11.9,1,1, 18.640, 10535.141, 435.004, 52924.436 25/09/03,11:36:37,02,09,1, 11.9,1,1, 18.640, 10535.117, 435.000, 52924.390 25/09/03,11:36:37,03,09,1, 11.9,1,1, 18.640, 10535.152, 435.002, 52924.419 25/09/03,11:36:37,04,09,1, 11.9,1,1, 18.640, 10535.144, 434.998, 52924.476 25/09/03,11:36:37,05,09,1, 11.9,1,1, 18.640, 10535.127, 434.993, 52924.392 25/09/03,11:36:37,06,09,1, 11.9,1,1, 18.640, 10535.139, 435.000, 52924.407 25/09/03,11:36:37,07,09,1, 11.9,1,1, 18.640, 10535.139, 435.011, 52924.418 25/09/03,11:36:37,08,09,1, 11.9,1,1, 18.640, 10535.142, 435.017, 52924.429 25/09/03,11:36:37,09,09,1, 11.9,1,1, 18.640, 10535.155, 434.983, 52924.375 25/09/03,11:36:37,10,09,1, 11.9,1,1, 18.640, 10535.169, 435.000, 52924.407 25/09/03,11:36:37,11,09,1, 11.9,1,1, 18.640, 10535.140, 434.987, 52924.399 25/09/03,11:36:37,12,09,1, 11.9,1,1, 18.640, 10535.144, 435.012, 52924.463 25/09/03,11:36:37,13,09,1, 11.9,1,1, 18.640, 10535.178, 435.016, 52924.429 25/09/03,11:36:37,14,09,1, 11.9,1,1, 18.640, 10535.173, 435.002, 52924.340 25/09/03,11:36:37,15,09,1, 11.9,1,1, 18.640, 10535.178, 434.996, 52924.382 25/09/03,11:36:37,16,09,1, 11.9,1,1, 18.640, 10535.180, 435.010, 52924.385 25/09/03,11:36:37,17,09,1, 11.9,1,1, 18.640, 10535.163, 434.969, 52924.415 25/09/03,11:36:37,18,09,1, 11.9,1,1, 18.640, 10535.178, 434.999, 52924.404 25/09/03,11:36:37,19,09,1, 11.9,1,1, 18.640, 10535.161, 435.032, 52924.442 25/09/03,11:36:38,00,08,1, 11.9,1,1, 18.641, 10535.154, 435.032, 52924.442 25/09/03,11:36:38,01,08,1, 11.9,1,1, 18.641, 10535.215, 434.987, 52924.396 25/09/03,11:36:38,02,08,1, 11.9,1,1, 18.641, 10535.184, 434.994, 52924.381 25/09/03,11:36:38,03,08,1, 11.9,1,1, 18.641, 10535.179, 434.977, 52924.430 25/09/03,11:36:38,04,08,1, 11.9,1,1, 18.641, 10535.178, 435.010, 52924.411 25/09/03,11:36:38,05,08,1, 11.9,1,1, 18.641, 10535.177, 434.985, 52924.379 25/09/03,11:36:38,06,08,1, 11.9,1,1, 18.641, 10535.179, 434.972, 52924.440 25/09/03,11:36:38,07,08,1, 11.9,1,1, 18.641, 10535.187, 434.971, 52924.420 25/09/03,11:36:38,08,08,1, 11.9,1,1, 18.641, 10535.188, 434.960, 52924.420 25/09/03,11:36:38,09,08,1, 11.9,1,1, 18.641, 10535.213, 434.963, 52924.355 25/09/03,11:36:38,10,08,1, 11.9,1,1, 18.641, 10535.200, 434.965, 52924.271 25/09/03,11:36:38,11,08,1, 11.9,1,1, 18.641, 10535.200, 434.981, 52924.410 25/09/03,11:36:38,12,08,1, 11.9,1,1, 18.641, 10535.209, 434.969, 52924.360 25/09/03,11:36:38,13,08,1, 11.9,1,1, 18.641, 10535.214, 434.970, 52924.337 25/09/03,11:36:38,14,08,1, 11.9,1,1, 18.641, 10535.199, 434.957, 52924.418 25/09/03,11:36:38,15,08,1, 11.9,1,1, 18.641, 10535.197, 434.958, 52924.378 25/09/03,11:36:38,16,08,1, 11.9,1,1, 18.641, 10535.202, 434.955, 52924.390 25/09/03,11:36:38,17,08,1, 11.9,1,1, 18.641, 10535.212, 434.956, 52924.370 25/09/03,11:36:38,18,08,1, 11.9,1,1, 18.641, 10535.210, 434.969, 52924.323 25/09/03,11:36:38,19,08,1, 11.9,1,1, 18.641, 10535.193, 434.941, 52924.400 25/09/03,11:36:39,00,08,1, 11.9,1,1, 18.639, 10535.188, 434.941, 52924.400 25/09/03,11:36:39,01,08,1, 11.9,1,1, 18.639, 10535.214, 434.955, 52924.342 25/09/03,11:36:39,02,08,1, 11.9,1,1, 18.639, 10535.228, 434.962, 52924.425 25/09/03,11:36:39,03,08,1, 11.9,1,1, 18.639, 10535.218, 434.934, 52924.326 25/09/03,11:36:39,04,08,1, 11.9,1,1, 18.639, 10535.255, 434.919, 52924.326 25/09/03,11:36:39,05,08,1, 11.9,1,1, 18.639, 10535.239, 434.944, 52924.330 25/09/03,11:36:39,06,08,1, 11.9,1,1, 18.639, 10535.227, 434.913, 52924.319 25/09/03,11:36:39,07,08,1, 11.9,1,1, 18.639, 10535.235, 434.897, 52924.370 25/09/03,11:36:39,08,08,1, 11.9,1,1, 18.639, 10535.251, 434.935, 52924.312 25/09/03,11:36:39,09,08,1, 11.9,1,1, 18.639, 10535.275, 434.902, 52924.262 25/09/03,11:36:39,10,08,1, 11.9,1,1, 18.639, 10535.252, 434.924, 52924.356 25/09/03,11:36:39,11,08,1, 11.9,1,1, 18.639, 10535.243, 434.906, 52924.249 25/09/03,11:36:39,12,08,1, 11.9,1,1, 18.639, 10535.263, 434.903, 52924.285 25/09/03,11:36:39,13,08,1, 11.9,1,1, 18.639, 10535.283, 434.920, 52924.309 25/09/03,11:36:39,14,08,1, 11.9,1,1, 18.639, 10535.267, 434.924, 52924.317 25/09/03,11:36:39,15,08,1, 11.9,1,1, 18.639, 10535.281, 434.917, 52924.334 25/09/03,11:36:39,16,08,1, 11.9,1,1, 18.639, 10535.282, 434.913, 52924.327 25/09/03,11:36:39,17,08,1, 11.9,1,1, 18.639, 10535.281, 434.898, 52924.317 25/09/03,11:36:39,18,08,1, 11.9,1,1, 18.639, 10535.259, 434.921, 52924.305 25/09/03,11:36:39,19,08,1, 11.9,1,1, 18.639, 10535.273, 434.912, 52924.261 25/09/03,11:36:40,00,08,1, 11.9,1,1, 18.639, 10535.271, 434.912, 52924.261 25/09/03,11:36:40,01,08,1, 11.9,1,1, 18.639, 10535.305, 434.907, 52924.319 25/09/03,11:36:40,02,08,1, 11.9,1,1, 18.639, 10535.260, 434.901, 52924.257 25/09/03,11:36:40,03,08,1, 11.9,1,1, 18.639, 10535.274, 434.903, 52924.320 25/09/03,11:36:40,04,08,1, 11.9,1,1, 18.639, 10535.275, 434.890, 52924.273 25/09/03,11:36:40,05,08,1, 11.9,1,1, 18.639, 10535.287, 434.903, 52924.292 25/09/03,11:36:40,06,08,1, 11.9,1,1, 18.639, 10535.269, 434.904, 52924.303 25/09/03,11:36:40,07,08,1, 11.9,1,1, 18.639, 10535.275, 434.878, 52924.281 25/09/03,11:36:40,08,08,1, 11.9,1,1, 18.639, 10535.300, 434.862, 52924.275 25/09/03,11:36:40,09,08,1, 11.9,1,1, 18.639, 10535.271, 434.869, 52924.270 25/09/03,11:36:40,10,08,1, 11.9,1,1, 18.639, 10535.292, 434.892, 52924.306 25/09/03,11:36:40,11,08,1, 11.9,1,1, 18.639, 10535.265, 434.898, 52924.287 25/09/03,11:36:40,12,08,1, 11.9,1,1, 18.639, 10535.301, 434.859, 52924.292 25/09/03,11:36:40,13,08,1, 11.9,1,1, 18.639, 10535.267, 434.879, 52924.242 25/09/03,11:36:40,14,08,1, 11.9,1,1, 18.639, 10535.284, 434.898, 52924.224 25/09/03,11:36:40,15,08,1, 11.9,1,1, 18.639, 10535.277, 434.885, 52924.249 25/09/03,11:36:40,16,08,1, 11.9,1,1, 18.639, 10535.310, 434.873, 52924.257 25/09/03,11:36:40,17,08,1, 11.9,1,1, 18.639, 10535.284, 434.872, 52924.261 25/09/03,11:36:40,18,08,1, 11.9,1,1, 18.639, 10535.303, 434.894, 52924.273 25/09/03,11:36:40,19,08,1, 11.9,1,1, 18.639, 10535.276, 434.898, 52924.284 25/09/03,11:36:41,00,09,1, 11.9,1,1, 18.641, 10535.271, 434.898, 52924.284 25/09/03,11:36:41,01,09,1, 11.9,1,1, 18.641, 10535.288, 434.914, 52924.298 25/09/03,11:36:41,02,09,1, 11.9,1,1, 18.641, 10535.286, 434.876, 52924.271 25/09/03,11:36:41,03,09,1, 11.9,1,1, 18.641, 10535.307, 434.862, 52924.248 25/09/03,11:36:41,04,09,1, 11.9,1,1, 18.641, 10535.288, 434.880, 52924.212 25/09/03,11:36:41,05,09,1, 11.9,1,1, 18.641, 10535.300, 434.862, 52924.304 25/09/03,11:36:41,06,09,1, 11.9,1,1, 18.641, 10535.283, 434.878, 52924.262 25/09/03,11:36:41,07,09,1, 11.9,1,1, 18.641, 10535.307, 434.841, 52924.262 25/09/03,11:36:41,08,09,1, 11.9,1,1, 18.641, 10535.288, 434.886, 52924.223 25/09/03,11:36:41,09,09,1, 11.9,1,1, 18.641, 10535.283, 434.885, 52924.213 25/09/03,11:36:41,10,09,1, 11.9,1,1, 18.641, 10535.311, 434.871, 52924.247 25/09/03,11:36:41,11,09,1, 11.9,1,1, 18.641, 10535.269, 434.890, 52924.180 25/09/03,11:36:41,12,09,1, 11.9,1,1, 18.641, 10535.286, 434.842, 52924.258 25/09/03,11:36:41,13,09,1, 11.9,1,1, 18.641, 10535.293, 434.858, 52924.276 25/09/03,11:36:41,14,09,1, 11.9,1,1, 18.641, 10535.274, 434.885, 52924.270 25/09/03,11:36:41,15,09,1, 11.9,1,1, 18.641, 10535.288, 434.873, 52924.229 25/09/03,11:36:41,16,09,1, 11.9,1,1, 18.641, 10535.285, 434.903, 52924.241 25/09/03,11:36:41,17,09,1, 11.9,1,1, 18.641, 10535.291, 434.880, 52924.238 25/09/03,11:36:41,18,09,1, 11.9,1,1, 18.641, 10535.289, 434.913, 52924.224 25/09/03,11:36:41,19,09,1, 11.9,1,1, 18.641, 10535.290, 434.887, 52924.234 25/09/03,11:36:42,00,08,1, 12.0,1,1, 18.639, 10535.288, 434.887, 52924.234 25/09/03,11:36:42,01,08,1, 12.0,1,1, 18.639, 10535.276, 434.903, 52924.173 25/09/03,11:36:42,02,08,1, 12.0,1,1, 18.639, 10535.318, 434.886, 52924.198 25/09/03,11:36:42,03,08,1, 12.0,1,1, 18.639, 10535.307, 434.931, 52924.202 25/09/03,11:36:42,04,08,1, 12.0,1,1, 18.639, 10535.291, 434.913, 52924.249 25/09/03,11:36:42,05,08,1, 12.0,1,1, 18.639, 10535.304, 434.931, 52924.200 25/09/03,11:36:42,06,08,1, 12.0,1,1, 18.639, 10535.274, 434.938, 52924.213 25/09/03,11:36:42,07,08,1, 12.0,1,1, 18.639, 10535.296, 434.930, 52924.182 25/09/03,11:36:42,08,08,1, 12.0,1,1, 18.639, 10535.301, 434.922, 52924.239 25/09/03,11:36:42,09,08,1, 12.0,1,1, 18.639, 10535.261, 434.918, 52924.262 25/09/03,11:36:42,10,08,1, 12.0,1,1, 18.639, 10535.271, 434.948, 52924.261 25/09/03,11:36:42,11,08,1, 12.0,1,1, 18.639, 10535.270, 434.922, 52924.148 25/09/03,11:36:42,12,08,1, 12.0,1,1, 18.639, 10535.287, 434.937, 52924.182 25/09/03,11:36:42,13,08,1, 12.0,1,1, 18.639, 10535.262, 434.957, 52924.229 25/09/03,11:36:42,14,08,1, 12.0,1,1, 18.639, 10535.274, 434.932, 52924.238 25/09/03,11:36:42,15,08,1, 12.0,1,1, 18.639, 10535.258, 434.985, 52924.307 25/09/03,11:36:42,16,08,1, 12.0,1,1, 18.639, 10535.268, 434.950, 52924.211 25/09/03,11:36:42,17,08,1, 12.0,1,1, 18.639, 10535.261, 434.963, 52924.321 25/09/03,11:36:42,18,08,1, 12.0,1,1, 18.639, 10535.244, 434.938, 52924.205 25/09/03,11:36:42,19,08,1, 12.0,1,1, 18.639, 10535.250, 434.956, 52924.213 25/09/03,11:36:43,00,08,1, 11.9,1,1, 18.645, 10535.246, 434.956, 52924.213 25/09/03,11:36:43,01,08,1, 11.9,1,1, 18.645, 10535.254, 434.949, 52924.194 25/09/03,11:36:43,02,08,1, 11.9,1,1, 18.645, 10535.259, 435.011, 52924.219 25/09/03,11:36:43,03,08,1, 11.9,1,1, 18.645, 10535.264, 434.966, 52924.181 25/09/03,11:36:43,04,08,1, 11.9,1,1, 18.645, 10535.274, 434.998, 52924.198 25/09/03,11:36:43,05,08,1, 11.9,1,1, 18.645, 10535.245, 434.979, 52924.257 25/09/03,11:36:43,06,08,1, 11.9,1,1, 18.645, 10535.222, 435.006, 52924.231 25/09/03,11:36:43,07,08,1, 11.9,1,1, 18.645, 10535.267, 435.011, 52924.329 25/09/03,11:36:43,08,08,1, 11.9,1,1, 18.645, 10535.240, 435.004, 52924.263 25/09/03,11:36:43,09,08,1, 11.9,1,1, 18.645, 10535.253, 435.029, 52924.292 25/09/03,11:36:43,10,08,1, 11.9,1,1, 18.645, 10535.251, 435.010, 52924.214 25/09/03,11:36:43,11,08,1, 11.9,1,1, 18.645, 10535.245, 435.028, 52924.295 25/09/03,11:36:43,12,08,1, 11.9,1,1, 18.645, 10535.244, 435.046, 52924.326 25/09/03,11:36:43,13,08,1, 11.9,1,1, 18.645, 10535.209, 435.039, 52924.312 25/09/03,11:36:43,14,08,1, 11.9,1,1, 18.645, 10535.244, 435.044, 52924.194 25/09/03,11:36:43,15,08,1, 11.9,1,1, 18.645, 10535.221, 435.034, 52924.191 25/09/03,11:36:43,16,08,1, 11.9,1,1, 18.645, 10535.216, 435.082, 52924.276 25/09/03,11:36:43,17,08,1, 11.9,1,1, 18.645, 10535.220, 435.065, 52924.260 25/09/03,11:36:43,18,08,1, 11.9,1,1, 18.645, 10535.206, 435.079, 52924.225 25/09/03,11:36:43,19,08,1, 11.9,1,1, 18.645, 10535.211, 435.068, 52924.262 25/09/03,11:36:44,00,08,1, 12.0,1,1, 18.641, 10535.204, 435.068, 52924.262 25/09/03,11:36:44,01,08,1, 12.0,1,1, 18.641, 10535.205, 435.088, 52924.254 25/09/03,11:36:44,02,08,1, 12.0,1,1, 18.641, 10535.193, 435.086, 52924.276 25/09/03,11:36:44,03,08,1, 12.0,1,1, 18.641, 10535.209, 435.118, 52924.283 25/09/03,11:36:44,04,08,1, 12.0,1,1, 18.641, 10535.212, 435.081, 52924.260 25/09/03,11:36:44,05,08,1, 12.0,1,1, 18.641, 10535.186, 435.121, 52924.272 25/09/03,11:36:44,06,08,1, 12.0,1,1, 18.641, 10535.192, 435.116, 52924.220 25/09/03,11:36:44,07,08,1, 12.0,1,1, 18.641, 10535.168, 435.123, 52924.256 25/09/03,11:36:44,08,08,1, 12.0,1,1, 18.641, 10535.174, 435.156, 52924.329 25/09/03,11:36:44,09,08,1, 12.0,1,1, 18.641, 10535.182, 435.111, 52924.283 25/09/03,11:36:44,10,08,1, 12.0,1,1, 18.641, 10535.174, 435.180, 52924.314 25/09/03,11:36:44,11,08,1, 12.0,1,1, 18.641, 10535.188, 435.145, 52924.278 25/09/03,11:36:44,12,08,1, 12.0,1,1, 18.641, 10535.183, 435.168, 52924.307 25/09/03,11:36:44,13,08,1, 12.0,1,1, 18.641, 10535.168, 435.145, 52924.208 25/09/03,11:36:44,14,08,1, 12.0,1,1, 18.641, 10535.171, 435.185, 52924.279 25/09/03,11:36:44,15,08,1, 12.0,1,1, 18.641, 10535.167, 435.187, 52924.287 25/09/03,11:36:44,16,08,1, 12.0,1,1, 18.641, 10535.163, 435.175, 52924.306 25/09/03,11:36:44,17,08,1, 12.0,1,1, 18.641, 10535.164, 435.205, 52924.261 25/09/03,11:36:44,18,08,1, 12.0,1,1, 18.641, 10535.138, 435.180, 52924.284 25/09/03,11:36:44,19,08,1, 12.0,1,1, 18.641, 10535.153, 435.204, 52924.286 25/09/03,11:36:45,00,08,1, 11.9,1,1, 18.641, 10535.146, 435.204, 52924.286 25/09/03,11:36:45,01,08,1, 11.9,1,1, 18.641, 10535.154, 435.239, 52924.245 25/09/03,11:36:45,02,08,1, 11.9,1,1, 18.641, 10535.145, 435.234, 52924.275 25/09/03,11:36:45,03,08,1, 11.9,1,1, 18.641, 10535.142, 435.208, 52924.247 25/09/03,11:36:45,04,08,1, 11.9,1,1, 18.641, 10535.158, 435.244, 52924.189 25/09/03,11:36:45,05,08,1, 11.9,1,1, 18.641, 10535.153, 435.251, 52924.266 25/09/03,11:36:45,06,08,1, 11.9,1,1, 18.641, 10535.142, 435.251, 52924.259 25/09/03,11:36:45,07,08,1, 11.9,1,1, 18.641, 10535.132, 435.253, 52924.256 25/09/03,11:36:45,08,08,1, 11.9,1,1, 18.641, 10535.112, 435.287, 52924.235 25/09/03,11:36:45,09,08,1, 11.9,1,1, 18.641, 10535.100, 435.273, 52924.235 25/09/03,11:36:45,10,08,1, 11.9,1,1, 18.641, 10535.131, 435.293, 52924.252 25/09/03,11:36:45,11,08,1, 11.9,1,1, 18.641, 10535.136, 435.294, 52924.278 25/09/03,11:36:45,12,08,1, 11.9,1,1, 18.641, 10535.148, 435.272, 52924.253 25/09/03,11:36:45,13,08,1, 11.9,1,1, 18.641, 10535.095, 435.311, 52924.285 25/09/03,11:36:45,14,08,1, 11.9,1,1, 18.641, 10535.102, 435.311, 52924.240 25/09/03,11:36:45,15,08,1, 11.9,1,1, 18.641, 10535.113, 435.313, 52924.258 25/09/03,11:36:45,16,08,1, 11.9,1,1, 18.641, 10535.115, 435.322, 52924.300 25/09/03,11:36:45,17,08,1, 11.9,1,1, 18.641, 10535.089, 435.337, 52924.262 25/09/03,11:36:45,18,08,1, 11.9,1,1, 18.641, 10535.102, 435.350, 52924.297 25/09/03,11:36:45,19,08,1, 11.9,1,1, 18.641, 10535.112, 435.356, 52924.250 25/09/03,11:36:46,00,08,1, 12.0,1,1, 18.639, 10535.104, 435.356, 52924.250 25/09/03,11:36:46,01,08,1, 12.0,1,1, 18.639, 10535.075, 435.353, 52924.246 25/09/03,11:36:46,02,08,1, 12.0,1,1, 18.639, 10535.077, 435.385, 52924.247 25/09/03,11:36:46,03,08,1, 12.0,1,1, 18.639, 10535.056, 435.366, 52924.196 25/09/03,11:36:46,04,08,1, 12.0,1,1, 18.639, 10535.054, 435.394, 52924.228 25/09/03,11:36:46,05,08,1, 12.0,1,1, 18.639, 10535.046, 435.394, 52924.274 25/09/03,11:36:46,06,08,1, 12.0,1,1, 18.639, 10535.069, 435.400, 52924.196 25/09/03,11:36:46,07,08,1, 12.0,1,1, 18.639, 10535.070, 435.402, 52924.233 25/09/03,11:36:46,08,08,1, 12.0,1,1, 18.639, 10535.056, 435.423, 52924.274 25/09/03,11:36:46,09,08,1, 12.0,1,1, 18.639, 10535.052, 435.411, 52924.234 25/09/03,11:36:46,10,08,1, 12.0,1,1, 18.639, 10535.065, 435.443, 52924.243 25/09/03,11:36:46,11,08,1, 12.0,1,1, 18.639, 10535.055, 435.433, 52924.205 25/09/03,11:36:46,12,08,1, 12.0,1,1, 18.639, 10535.054, 435.434, 52924.235 25/09/03,11:36:46,13,08,1, 12.0,1,1, 18.639, 10535.073, 435.454, 52924.247 25/09/03,11:36:46,14,08,1, 12.0,1,1, 18.639, 10535.048, 435.447, 52924.262 25/09/03,11:36:46,15,08,1, 12.0,1,1, 18.639, 10535.035, 435.463, 52924.237 25/09/03,11:36:46,16,08,1, 12.0,1,1, 18.639, 10535.027, 435.452, 52924.224 25/09/03,11:36:46,17,08,1, 12.0,1,1, 18.639, 10535.033, 435.485, 52924.224 25/09/03,11:36:46,18,08,1, 12.0,1,1, 18.639, 10535.021, 435.488, 52924.287 25/09/03,11:36:46,19,08,1, 12.0,1,1, 18.639, 10535.030, 435.493, 52924.237 25/09/03,11:36:47,00,08,1, 11.8,1,1, 18.641, 10535.029, 435.493, 52924.237 25/09/03,11:36:47,01,08,1, 11.8,1,1, 18.641, 10535.003, 435.504, 52924.225 25/09/03,11:36:47,02,08,1, 11.8,1,1, 18.641, 10535.018, 435.490, 52924.276 25/09/03,11:36:47,03,08,1, 11.8,1,1, 18.641, 10534.995, 435.496, 52924.275 25/09/03,11:36:47,04,08,1, 11.8,1,1, 18.641, 10535.014, 435.500, 52924.245 25/09/03,11:36:47,05,08,1, 11.8,1,1, 18.641, 10535.012, 435.507, 52924.254 25/09/03,11:36:47,06,08,1, 11.8,1,1, 18.641, 10534.980, 435.525, 52924.200 25/09/03,11:36:47,07,08,1, 11.8,1,1, 18.641, 10534.976, 435.513, 52924.222 25/09/03,11:36:47,08,08,1, 11.8,1,1, 18.641, 10535.012, 435.538, 52924.253 25/09/03,11:36:47,09,08,1, 11.8,1,1, 18.641, 10534.980, 435.529, 52924.242 25/09/03,11:36:47,10,08,1, 11.8,1,1, 18.641, 10534.995, 435.539, 52924.250 25/09/03,11:36:47,11,08,1, 11.8,1,1, 18.641, 10534.985, 435.555, 52924.241 25/09/03,11:36:47,12,08,1, 11.8,1,1, 18.641, 10534.969, 435.544, 52924.242 25/09/03,11:36:47,13,08,1, 11.8,1,1, 18.641, 10534.955, 435.538, 52924.225 25/09/03,11:36:47,14,08,1, 11.8,1,1, 18.641, 10534.977, 435.579, 52924.268 25/09/03,11:36:47,15,08,1, 11.8,1,1, 18.641, 10534.971, 435.561, 52924.213 25/09/03,11:36:47,16,08,1, 11.8,1,1, 18.641, 10534.953, 435.574, 52924.281 25/09/03,11:36:47,17,08,1, 11.8,1,1, 18.641, 10534.946, 435.594, 52924.183 25/09/03,11:36:47,18,08,1, 11.8,1,1, 18.641, 10534.982, 435.580, 52924.207 25/09/03,11:36:47,19,08,1, 11.8,1,1, 18.641, 10534.977, 435.600, 52924.196 25/09/03,11:36:48,00,08,1, 11.9,1,1, 18.640, 10534.971, 435.600, 52924.196 25/09/03,11:36:48,01,08,1, 11.9,1,1, 18.640, 10534.946, 435.608, 52924.050 25/09/03,11:36:48,02,08,1, 11.9,1,1, 18.640, 10534.952, 435.596, 52924.234 25/09/03,11:36:48,03,08,1, 11.9,1,1, 18.640, 10534.920, 435.629, 52924.247 25/09/03,11:36:48,04,08,1, 11.9,1,1, 18.640, 10534.894, 435.631, 52924.185 25/09/03,11:36:48,05,08,1, 11.9,1,1, 18.640, 10534.921, 435.623, 52924.239 25/09/03,11:36:48,06,08,1, 11.9,1,1, 18.640, 10534.910, 435.609, 52924.175 25/09/03,11:36:48,07,08,1, 11.9,1,1, 18.640, 10534.903, 435.669, 52924.272 25/09/03,11:36:48,08,08,1, 11.9,1,1, 18.640, 10534.891, 435.629, 52924.178 25/09/03,11:36:48,09,08,1, 11.9,1,1, 18.640, 10534.946, 435.661, 52924.207 25/09/03,11:36:48,10,08,1, 11.9,1,1, 18.640, 10534.920, 435.630, 52924.166 25/09/03,11:36:48,11,08,1, 11.9,1,1, 18.640, 10534.906, 435.668, 52924.178 25/09/03,11:36:48,12,08,1, 11.9,1,1, 18.640, 10534.897, 435.644, 52924.178 25/09/03,11:36:48,13,08,1, 11.9,1,1, 18.640, 10534.923, 435.661, 52924.231 25/09/03,11:36:48,14,08,1, 11.9,1,1, 18.640, 10534.885, 435.663, 52924.214 25/09/03,11:36:48,15,08,1, 11.9,1,1, 18.640, 10534.893, 435.680, 52924.242 25/09/03,11:36:48,16,08,1, 11.9,1,1, 18.640, 10534.871, 435.683, 52924.223 25/09/03,11:36:48,17,08,1, 11.9,1,1, 18.640, 10534.871, 435.701, 52924.190 25/09/03,11:36:48,18,08,1, 11.9,1,1, 18.640, 10534.871, 435.689, 52924.203 25/09/03,11:36:48,19,08,1, 11.9,1,1, 18.640, 10534.869, 435.669, 52924.174 25/09/03,11:36:49,00,08,1, 11.9,1,1, 18.640, 10534.862, 435.669, 52924.174 25/09/03,11:36:49,01,08,1, 11.9,1,1, 18.640, 10534.853, 435.713, 52924.236 25/09/03,11:36:49,02,08,1, 11.9,1,1, 18.640, 10534.856, 435.727, 52924.166 25/09/03,11:36:49,03,08,1, 11.9,1,1, 18.640, 10534.853, 435.709, 52924.178 25/09/03,11:36:49,04,08,1, 11.9,1,1, 18.640, 10534.836, 435.761, 52924.244 25/09/03,11:36:49,05,08,1, 11.9,1,1, 18.640, 10534.852, 435.732, 52924.155 25/09/03,11:36:49,06,08,1, 11.9,1,1, 18.640, 10534.822, 435.765, 52924.174 25/09/03,11:36:49,07,08,1, 11.9,1,1, 18.640, 10534.844, 435.727, 52924.225 25/09/03,11:36:49,08,08,1, 11.9,1,1, 18.640, 10534.816, 435.782, 52924.209 25/09/03,11:36:49,09,08,1, 11.9,1,1, 18.640, 10534.830, 435.737, 52924.213 25/09/03,11:36:49,10,08,1, 11.9,1,1, 18.640, 10534.808, 435.798, 52924.241 25/09/03,11:36:49,11,08,1, 11.9,1,1, 18.640, 10534.812, 435.748, 52924.175 25/09/03,11:36:49,12,08,1, 11.9,1,1, 18.640, 10534.798, 435.802, 52924.230 25/09/03,11:36:49,13,08,1, 11.9,1,1, 18.640, 10534.806, 435.767, 52924.216 25/09/03,11:36:49,14,08,1, 11.9,1,1, 18.640, 10534.807, 435.815, 52924.227 25/09/03,11:36:49,15,08,1, 11.9,1,1, 18.640, 10534.771, 435.777, 52924.139 25/09/03,11:36:49,16,08,1, 11.9,1,1, 18.640, 10534.799, 435.811, 52924.206 25/09/03,11:36:49,17,08,1, 11.9,1,1, 18.640, 10534.788, 435.794, 52924.192 25/09/03,11:36:49,18,08,1, 11.9,1,1, 18.640, 10534.800, 435.792, 52924.196 25/09/03,11:36:49,19,08,1, 11.9,1,1, 18.640, 10534.801, 435.788, 52924.116 25/09/03,11:36:50,00,08,1, 11.9,1,1, 18.641, 10534.796, 435.788, 52924.116 25/09/03,11:36:50,01,08,1, 11.9,1,1, 18.641, 10534.768, 435.821, 52924.149 25/09/03,11:36:50,02,08,1, 11.9,1,1, 18.641, 10534.772, 435.831, 52924.130 25/09/03,11:36:50,03,08,1, 11.9,1,1, 18.641, 10534.780, 435.820, 52924.180 25/09/03,11:36:50,04,08,1, 11.9,1,1, 18.641, 10534.769, 435.842, 52924.238 25/09/03,11:36:50,05,08,1, 11.9,1,1, 18.641, 10534.761, 435.814, 52924.199 25/09/03,11:36:50,06,08,1, 11.9,1,1, 18.641, 10534.777, 435.844, 52924.148 25/09/03,11:36:50,07,08,1, 11.9,1,1, 18.641, 10534.745, 435.831, 52924.126 25/09/03,11:36:50,08,08,1, 11.9,1,1, 18.641, 10534.737, 435.844, 52924.190 25/09/03,11:36:50,09,08,1, 11.9,1,1, 18.641, 10534.731, 435.820, 52924.115 25/09/03,11:36:50,10,08,1, 11.9,1,1, 18.641, 10534.753, 435.857, 52924.146 25/09/03,11:36:50,11,08,1, 11.9,1,1, 18.641, 10534.722, 435.825, 52924.102 25/09/03,11:36:50,12,08,1, 11.9,1,1, 18.641, 10534.733, 435.855, 52924.195 25/09/03,11:36:50,13,08,1, 11.9,1,1, 18.641, 10534.717, 435.851, 52924.108 25/09/03,11:36:50,14,08,1, 11.9,1,1, 18.641, 10534.733, 435.861, 52924.204 25/09/03,11:36:50,15,08,1, 11.9,1,1, 18.641, 10534.714, 435.864, 52924.136 25/09/03,11:36:50,16,08,1, 11.9,1,1, 18.641, 10534.734, 435.863, 52924.123 25/09/03,11:36:50,17,08,1, 11.9,1,1, 18.641, 10534.744, 435.875, 52924.155 25/09/03,11:36:50,18,08,1, 11.9,1,1, 18.641, 10534.718, 435.877, 52924.174 25/09/03,11:36:50,19,08,1, 11.9,1,1, 18.641, 10534.716, 435.863, 52924.169 25/09/03,11:36:51,00,08,1, 11.9,1,1, 18.647, 10534.712, 435.863, 52924.169 25/09/03,11:36:51,01,08,1, 11.9,1,1, 18.647, 10534.703, 435.869, 52924.137 25/09/03,11:36:51,02,08,1, 11.9,1,1, 18.647, 10534.723, 435.872, 52924.151 25/09/03,11:36:51,03,08,1, 11.9,1,1, 18.647, 10534.689, 435.893, 52924.169 25/09/03,11:36:51,04,08,1, 11.9,1,1, 18.647, 10534.714, 435.890, 52924.161 25/09/03,11:36:51,05,08,1, 11.9,1,1, 18.647, 10534.701, 435.889, 52924.190 25/09/03,11:36:51,06,08,1, 11.9,1,1, 18.647, 10534.702, 435.913, 52924.116 25/09/03,11:36:51,07,08,1, 11.9,1,1, 18.647, 10534.692, 435.915, 52924.137 25/09/03,11:36:51,08,08,1, 11.9,1,1, 18.647, 10534.681, 435.898, 52924.084 25/09/03,11:36:51,09,08,1, 11.9,1,1, 18.647, 10534.678, 435.910, 52924.139 25/09/03,11:36:51,10,08,1, 11.9,1,1, 18.647, 10534.684, 435.908, 52924.176 25/09/03,11:36:51,11,08,1, 11.9,1,1, 18.647, 10534.703, 435.893, 52924.165 25/09/03,11:36:51,12,08,1, 11.9,1,1, 18.647, 10534.697, 435.933, 52924.171 25/09/03,11:36:51,13,08,1, 11.9,1,1, 18.647, 10534.687, 435.932, 52924.099 25/09/03,11:36:51,14,08,1, 11.9,1,1, 18.647, 10534.686, 435.932, 52924.130 25/09/03,11:36:51,15,08,1, 11.9,1,1, 18.647, 10534.678, 435.916, 52924.099 25/09/03,11:36:51,16,08,1, 11.9,1,1, 18.647, 10534.683, 435.929, 52924.199 25/09/03,11:36:51,17,08,1, 11.9,1,1, 18.647, 10534.678, 435.922, 52924.141 25/09/03,11:36:51,18,08,1, 11.9,1,1, 18.647, 10534.670, 435.940, 52924.168 25/09/03,11:36:51,19,08,1, 11.9,1,1, 18.647, 10534.689, 435.926, 52924.209 25/09/03,11:36:52,00,08,1, 11.9,1,1, 18.641, 10534.687, 435.926, 52924.209 25/09/03,11:36:52,01,08,1, 11.9,1,1, 18.641, 10534.661, 435.920, 52924.118 25/09/03,11:36:52,02,08,1, 11.9,1,1, 18.641, 10534.673, 435.966, 52924.212 25/09/03,11:36:52,03,08,1, 11.9,1,1, 18.641, 10534.668, 435.928, 52924.079 25/09/03,11:36:52,04,08,1, 11.9,1,1, 18.641, 10534.668, 435.967, 52924.098 25/09/03,11:36:52,05,08,1, 11.9,1,1, 18.641, 10534.678, 435.942, 52924.139 25/09/03,11:36:52,06,08,1, 11.9,1,1, 18.641, 10534.678, 435.963, 52924.156 25/09/03,11:36:52,07,08,1, 11.9,1,1, 18.641, 10534.667, 435.942, 52924.136 25/09/03,11:36:52,08,08,1, 11.9,1,1, 18.641, 10534.665, 435.951, 52924.143 25/09/03,11:36:52,09,08,1, 11.9,1,1, 18.641, 10534.657, 435.946, 52924.105 25/09/03,11:36:52,10,08,1, 11.9,1,1, 18.641, 10534.674, 435.956, 52924.080 25/09/03,11:36:52,11,08,1, 11.9,1,1, 18.641, 10534.673, 435.948, 52924.065 25/09/03,11:36:52,12,08,1, 11.9,1,1, 18.641, 10534.705, 435.964, 52924.084 25/09/03,11:36:52,13,08,1, 11.9,1,1, 18.641, 10534.692, 435.967, 52924.108 25/09/03,11:36:52,14,08,1, 11.9,1,1, 18.641, 10534.656, 436.007, 52924.149 25/09/03,11:36:52,15,08,1, 11.9,1,1, 18.641, 10534.697, 435.939, 52924.087 25/09/03,11:36:52,16,08,1, 11.9,1,1, 18.641, 10534.673, 435.967, 52924.078 25/09/03,11:36:52,17,08,1, 11.9,1,1, 18.641, 10534.672, 435.945, 52924.092 25/09/03,11:36:52,18,08,1, 11.9,1,1, 18.641, 10534.671, 435.963, 52924.055 25/09/03,11:36:52,19,08,1, 11.9,1,1, 18.641, 10534.689, 435.944, 52924.025 25/09/03,11:36:53,00,08,1, 11.9,1,1, 18.640, 10534.687, 435.944, 52924.025 25/09/03,11:36:53,01,08,1, 11.9,1,1, 18.640, 10534.662, 435.955, 52924.108 25/09/03,11:36:53,02,08,1, 11.9,1,1, 18.640, 10534.678, 435.987, 52924.075 25/09/03,11:36:53,03,08,1, 11.9,1,1, 18.640, 10534.686, 435.956, 52924.087 25/09/03,11:36:53,04,08,1, 11.9,1,1, 18.640, 10534.685, 435.962, 52924.049 25/09/03,11:36:53,05,08,1, 11.9,1,1, 18.640, 10534.676, 435.980, 52924.099 25/09/03,11:36:53,06,08,1, 11.9,1,1, 18.640, 10534.699, 435.976, 52924.109 25/09/03,11:36:53,07,08,1, 11.9,1,1, 18.640, 10534.712, 435.999, 52924.063 25/09/03,11:36:53,08,08,1, 11.9,1,1, 18.640, 10534.670, 435.982, 52924.074 25/09/03,11:36:53,09,08,1, 11.9,1,1, 18.640, 10534.692, 435.982, 52924.092 25/09/03,11:36:53,10,08,1, 11.9,1,1, 18.640, 10534.689, 435.976, 52924.089 25/09/03,11:36:53,11,08,1, 11.9,1,1, 18.640, 10534.701, 435.955, 52924.090 25/09/03,11:36:53,12,08,1, 11.9,1,1, 18.640, 10534.687, 435.924, 52924.082 25/09/03,11:36:53,13,08,1, 11.9,1,1, 18.640, 10534.701, 435.964, 52924.079 25/09/03,11:36:53,14,08,1, 11.9,1,1, 18.640, 10534.704, 435.931, 52924.022 25/09/03,11:36:53,15,08,1, 11.9,1,1, 18.640, 10534.703, 435.957, 52924.118 25/09/03,11:36:53,16,08,1, 11.9,1,1, 18.640, 10534.694, 435.927, 52924.081 25/09/03,11:36:53,17,08,1, 11.9,1,1, 18.640, 10534.694, 435.950, 52924.037 25/09/03,11:36:53,18,08,1, 11.9,1,1, 18.640, 10534.729, 435.923, 52924.014 25/09/03,11:36:53,19,08,1, 11.9,1,1, 18.640, 10534.699, 435.958, 52923.994 25/09/03,11:36:54,00,07,1, 11.9,1,1, 18.647, 10534.695, 435.958, 52923.994 25/09/03,11:36:54,01,07,1, 11.9,1,1, 18.647, 10534.690, 435.959, 52924.011 25/09/03,11:36:54,02,07,1, 11.9,1,1, 18.647, 10534.703, 435.942, 52924.074 25/09/03,11:36:54,03,07,1, 11.9,1,1, 18.647, 10534.716, 435.963, 52924.072 25/09/03,11:36:54,04,07,1, 11.9,1,1, 18.647, 10534.706, 435.942, 52924.055 25/09/03,11:36:54,05,07,1, 11.9,1,1, 18.647, 10534.704, 435.966, 52924.107 25/09/03,11:36:54,06,07,1, 11.9,1,1, 18.647, 10534.731, 435.943, 52923.988 25/09/03,11:36:54,07,07,1, 11.9,1,1, 18.647, 10534.708, 435.950, 52923.999 25/09/03,11:36:54,08,07,1, 11.9,1,1, 18.647, 10534.723, 435.945, 52924.028 25/09/03,11:36:54,09,07,1, 11.9,1,1, 18.647, 10534.713, 435.941, 52924.070 25/09/03,11:36:54,10,07,1, 11.9,1,1, 18.647, 10534.715, 435.924, 52923.970 25/09/03,11:36:54,11,07,1, 11.9,1,1, 18.647, 10534.700, 435.921, 52923.932 25/09/03,11:36:54,12,07,1, 11.9,1,1, 18.647, 10534.714, 435.927, 52924.036 25/09/03,11:36:54,13,07,1, 11.9,1,1, 18.647, 10534.715, 435.915, 52924.019 25/09/03,11:36:54,14,07,1, 11.9,1,1, 18.647, 10534.703, 435.930, 52924.049 25/09/03,11:36:54,15,07,1, 11.9,1,1, 18.647, 10534.690, 435.921, 52924.009 25/09/03,11:36:54,16,07,1, 11.9,1,1, 18.647, 10534.700, 435.936, 52924.049 25/09/03,11:36:54,17,07,1, 11.9,1,1, 18.647, 10534.709, 435.927, 52924.012 25/09/03,11:36:54,18,07,1, 11.9,1,1, 18.647, 10534.720, 435.918, 52923.986 25/09/03,11:36:54,19,07,1, 11.9,1,1, 18.647, 10534.718, 435.890, 52923.988 25/09/03,11:36:55,00,07,1, 11.9,1,1, 18.645, 10534.712, 435.890, 52923.988 25/09/03,11:36:55,01,07,1, 11.9,1,1, 18.645, 10534.707, 435.895, 52924.008 25/09/03,11:36:55,02,07,1, 11.9,1,1, 18.645, 10534.700, 435.870, 52923.936 25/09/03,11:36:55,03,07,1, 11.9,1,1, 18.645, 10534.704, 435.872, 52923.985 25/09/03,11:36:55,04,07,1, 11.9,1,1, 18.645, 10534.696, 435.878, 52923.941 25/09/03,11:36:55,05,07,1, 11.9,1,1, 18.645, 10534.687, 435.872, 52923.945 25/09/03,11:36:55,06,07,1, 11.9,1,1, 18.645, 10534.695, 435.873, 52924.008 25/09/03,11:36:55,07,07,1, 11.9,1,1, 18.645, 10534.715, 435.839, 52924.006 25/09/03,11:36:55,08,07,1, 11.9,1,1, 18.645, 10534.696, 435.814, 52923.949 25/09/03,11:36:55,09,07,1, 11.9,1,1, 18.645, 10534.684, 435.843, 52924.021 25/09/03,11:36:55,10,07,1, 11.9,1,1, 18.645, 10534.694, 435.812, 52923.872 25/09/03,11:36:55,11,07,1, 11.9,1,1, 18.645, 10534.695, 435.840, 52923.938 25/09/03,11:36:55,12,07,1, 11.9,1,1, 18.645, 10534.695, 435.787, 52923.924 25/09/03,11:36:55,13,07,1, 11.9,1,1, 18.645, 10534.694, 435.844, 52923.855 25/09/03,11:36:55,14,07,1, 11.9,1,1, 18.645, 10534.653, 435.794, 52923.873 25/09/03,11:36:55,15,07,1, 11.9,1,1, 18.645, 10534.655, 435.836, 52923.905 25/09/03,11:36:55,16,07,1, 11.9,1,1, 18.645, 10534.693, 435.806, 52923.850 25/09/03,11:36:55,17,07,1, 11.9,1,1, 18.645, 10534.654, 435.805, 52923.912 25/09/03,11:36:55,18,07,1, 11.9,1,1, 18.645, 10534.656, 435.806, 52923.929 25/09/03,11:36:55,19,07,1, 11.9,1,1, 18.645, 10534.670, 435.795, 52923.897 25/09/03,11:36:56,00,08,1, 11.9,1,1, 18.643, 10534.662, 435.795, 52923.897 25/09/03,11:36:56,01,08,1, 11.9,1,1, 18.643, 10534.627, 435.764, 52923.828 25/09/03,11:36:56,02,08,1, 11.9,1,1, 18.643, 10534.667, 435.773, 52923.896 25/09/03,11:36:56,03,08,1, 11.9,1,1, 18.643, 10534.622, 435.744, 52923.905 25/09/03,11:36:56,04,08,1, 11.9,1,1, 18.643, 10534.636, 435.778, 52923.866 25/09/03,11:36:56,05,08,1, 11.9,1,1, 18.643, 10534.615, 435.729, 52923.884 25/09/03,11:36:56,06,08,1, 11.9,1,1, 18.643, 10534.622, 435.740, 52923.860 25/09/03,11:36:56,07,08,1, 11.9,1,1, 18.643, 10534.603, 435.717, 52923.787 25/09/03,11:36:56,08,08,1, 11.9,1,1, 18.643, 10534.592, 435.730, 52923.871 25/09/03,11:36:56,09,08,1, 11.9,1,1, 18.643, 10534.626, 435.706, 52923.823 25/09/03,11:36:56,10,08,1, 11.9,1,1, 18.643, 10534.573, 435.707, 52923.894 25/09/03,11:36:56,11,08,1, 11.9,1,1, 18.643, 10534.586, 435.699, 52923.815 25/09/03,11:36:56,12,08,1, 11.9,1,1, 18.643, 10534.583, 435.684, 52923.840 25/09/03,11:36:56,13,08,1, 11.9,1,1, 18.643, 10534.565, 435.693, 52923.782 25/09/03,11:36:56,14,08,1, 11.9,1,1, 18.643, 10534.531, 435.655, 52923.856 25/09/03,11:36:56,15,08,1, 11.9,1,1, 18.643, 10534.563, 435.690, 52923.864 25/09/03,11:36:56,16,08,1, 11.9,1,1, 18.643, 10534.547, 435.673, 52923.871 25/09/03,11:36:56,17,08,1, 11.9,1,1, 18.643, 10534.545, 435.676, 52923.781 25/09/03,11:36:56,18,08,1, 11.9,1,1, 18.643, 10534.561, 435.657, 52923.770 25/09/03,11:36:56,19,08,1, 11.9,1,1, 18.643, 10534.545, 435.657, 52923.822 25/09/03,11:36:57,00,07,1, 12.0,1,1, 18.641, 10534.537, 435.657, 52923.822 25/09/03,11:36:57,01,07,1, 12.0,1,1, 18.641, 10534.536, 435.637, 52923.847 25/09/03,11:36:57,02,07,1, 12.0,1,1, 18.641, 10534.527, 435.614, 52923.791 25/09/03,11:36:57,03,07,1, 12.0,1,1, 18.641, 10534.503, 435.624, 52923.892 25/09/03,11:36:57,04,07,1, 12.0,1,1, 18.641, 10534.510, 435.625, 52923.805 25/09/03,11:36:57,05,07,1, 12.0,1,1, 18.641, 10534.502, 435.641, 52923.824 25/09/03,11:36:57,06,07,1, 12.0,1,1, 18.641, 10534.489, 435.642, 52923.903 25/09/03,11:36:57,07,07,1, 12.0,1,1, 18.641, 10534.459, 435.606, 52923.861 25/09/03,11:36:57,08,07,1, 12.0,1,1, 18.641, 10534.465, 435.617, 52923.822 25/09/03,11:36:57,09,07,1, 12.0,1,1, 18.641, 10534.440, 435.608, 52923.796 25/09/03,11:36:57,10,07,1, 12.0,1,1, 18.641, 10534.446, 435.616, 52923.874 25/09/03,11:36:57,11,07,1, 12.0,1,1, 18.641, 10534.411, 435.611, 52923.813 25/09/03,11:36:57,12,07,1, 12.0,1,1, 18.641, 10534.414, 435.591, 52923.805 25/09/03,11:36:57,13,07,1, 12.0,1,1, 18.641, 10534.419, 435.605, 52923.846 25/09/03,11:36:57,14,07,1, 12.0,1,1, 18.641, 10534.392, 435.597, 52923.870 25/09/03,11:36:57,15,07,1, 12.0,1,1, 18.641, 10534.397, 435.597, 52923.798 25/09/03,11:36:57,16,07,1, 12.0,1,1, 18.641, 10534.396, 435.576, 52923.885 25/09/03,11:36:57,17,07,1, 12.0,1,1, 18.641, 10534.382, 435.600, 52923.863 25/09/03,11:36:57,18,07,1, 12.0,1,1, 18.641, 10534.383, 435.587, 52923.771 25/09/03,11:36:57,19,07,1, 12.0,1,1, 18.641, 10534.363, 435.603, 52923.880 25/09/03,11:36:58,00,08,1, 11.9,1,1, 18.641, 10534.362, 435.603, 52923.880 25/09/03,11:36:58,01,08,1, 11.9,1,1, 18.641, 10534.346, 435.559, 52923.803 25/09/03,11:36:58,02,08,1, 11.9,1,1, 18.641, 10534.366, 435.564, 52923.827 25/09/03,11:36:58,03,08,1, 11.9,1,1, 18.641, 10534.318, 435.534, 52923.800 25/09/03,11:36:58,04,08,1, 11.9,1,1, 18.641, 10534.295, 435.550, 52923.813 25/09/03,11:36:58,05,08,1, 11.9,1,1, 18.641, 10534.293, 435.534, 52923.776 25/09/03,11:36:58,06,08,1, 11.9,1,1, 18.641, 10534.289, 435.526, 52923.772 25/09/03,11:36:58,07,08,1, 11.9,1,1, 18.641, 10534.269, 435.519, 52923.773 25/09/03,11:36:58,08,08,1, 11.9,1,1, 18.641, 10534.251, 435.500, 52923.837 25/09/03,11:36:58,09,08,1, 11.9,1,1, 18.641, 10534.280, 435.518, 52923.764 25/09/03,11:36:58,10,08,1, 11.9,1,1, 18.641, 10534.270, 435.503, 52923.775 25/09/03,11:36:58,11,08,1, 11.9,1,1, 18.641, 10534.259, 435.503, 52923.759 25/09/03,11:36:58,12,08,1, 11.9,1,1, 18.641, 10534.246, 435.518, 52923.771 25/09/03,11:36:58,13,08,1, 11.9,1,1, 18.641, 10534.208, 435.509, 52923.762 25/09/03,11:36:58,14,08,1, 11.9,1,1, 18.641, 10534.218, 435.483, 52923.845 25/09/03,11:36:58,15,08,1, 11.9,1,1, 18.641, 10534.214, 435.518, 52923.789 25/09/03,11:36:58,16,08,1, 11.9,1,1, 18.641, 10534.168, 435.494, 52923.742 25/09/03,11:36:58,17,08,1, 11.9,1,1, 18.641, 10534.173, 435.505, 52923.784 25/09/03,11:36:58,18,08,1, 11.9,1,1, 18.641, 10534.174, 435.463, 52923.795 25/09/03,11:36:58,19,08,1, 11.9,1,1, 18.641, 10534.164, 435.465, 52923.820 25/09/03,11:36:59,00,07,1, 11.9,1,1, 18.642, 10534.161, 435.465, 52923.820 25/09/03,11:36:59,01,07,1, 11.9,1,1, 18.642, 10534.168, 435.444, 52923.755 25/09/03,11:36:59,02,07,1, 11.9,1,1, 18.642, 10534.137, 435.435, 52923.728 25/09/03,11:36:59,03,07,1, 11.9,1,1, 18.642, 10534.132, 435.475, 52923.759 25/09/03,11:36:59,04,07,1, 11.9,1,1, 18.642, 10534.146, 435.413, 52923.691 25/09/03,11:36:59,05,07,1, 11.9,1,1, 18.642, 10534.127, 435.441, 52923.725 25/09/03,11:36:59,06,07,1, 11.9,1,1, 18.642, 10534.109, 435.441, 52923.742 25/09/03,11:36:59,07,07,1, 11.9,1,1, 18.642, 10534.117, 435.437, 52923.758 25/09/03,11:36:59,08,07,1, 11.9,1,1, 18.642, 10534.111, 435.436, 52923.778 25/09/03,11:36:59,09,07,1, 11.9,1,1, 18.642, 10534.107, 435.414, 52923.707 25/09/03,11:36:59,10,07,1, 11.9,1,1, 18.642, 10534.105, 435.425, 52923.706 25/09/03,11:36:59,11,07,1, 11.9,1,1, 18.642, 10534.081, 435.417, 52923.713 25/09/03,11:36:59,12,07,1, 11.9,1,1, 18.642, 10534.090, 435.411, 52923.807 25/09/03,11:36:59,13,07,1, 11.9,1,1, 18.642, 10534.063, 435.398, 52923.676 25/09/03,11:36:59,14,07,1, 11.9,1,1, 18.642, 10534.077, 435.402, 52923.703 25/09/03,11:36:59,15,07,1, 11.9,1,1, 18.642, 10534.042, 435.402, 52923.772 25/09/03,11:36:59,16,07,1, 11.9,1,1, 18.642, 10534.071, 435.420, 52923.733 25/09/03,11:36:59,17,07,1, 11.9,1,1, 18.642, 10534.050, 435.406, 52923.717 25/09/03,11:36:59,18,07,1, 11.9,1,1, 18.642, 10534.048, 435.400, 52923.735 25/09/03,11:36:59,19,07,1, 11.9,1,1, 18.642, 10534.052, 435.377, 52923.675 25/09/03,11:37:00,00,07,1, 12.0,1,1, 18.644, 10534.045, 435.377, 52923.675 25/09/03,11:37:00,01,07,1, 12.0,1,1, 18.644, 10534.019, 435.383, 52923.712 25/09/03,11:37:00,02,07,1, 12.0,1,1, 18.644, 10534.013, 435.373, 52923.698 25/09/03,11:37:00,03,07,1, 12.0,1,1, 18.644, 10534.002, 435.374, 52923.669 25/09/03,11:37:00,04,07,1, 12.0,1,1, 18.644, 10534.003, 435.356, 52923.625 25/09/03,11:37:00,05,07,1, 12.0,1,1, 18.644, 10534.031, 435.354, 52923.655 25/09/03,11:37:00,06,07,1, 12.0,1,1, 18.644, 10534.009, 435.327, 52923.648 25/09/03,11:37:00,07,07,1, 12.0,1,1, 18.644, 10534.013, 435.325, 52923.704 25/09/03,11:37:00,08,07,1, 12.0,1,1, 18.644, 10533.986, 435.303, 52923.642 25/09/03,11:37:00,09,07,1, 12.0,1,1, 18.644, 10533.981, 435.364, 52923.632 25/09/03,11:37:00,10,07,1, 12.0,1,1, 18.644, 10533.982, 435.342, 52923.665 25/09/03,11:37:00,11,07,1, 12.0,1,1, 18.644, 10533.992, 435.326, 52923.658 25/09/03,11:37:00,12,07,1, 12.0,1,1, 18.644, 10533.987, 435.324, 52923.672 25/09/03,11:37:00,13,07,1, 12.0,1,1, 18.644, 10533.966, 435.332, 52923.687 25/09/03,11:37:00,14,07,1, 12.0,1,1, 18.644, 10533.993, 435.319, 52923.606 25/09/03,11:37:00,15,07,1, 12.0,1,1, 18.644, 10533.977, 435.296, 52923.630 25/09/03,11:37:00,16,07,1, 12.0,1,1, 18.644, 10533.976, 435.326, 52923.725 25/09/03,11:37:00,17,07,1, 12.0,1,1, 18.644, 10533.973, 435.288, 52923.694 25/09/03,11:37:00,18,07,1, 12.0,1,1, 18.644, 10533.986, 435.324, 52923.686 25/09/03,11:37:00,19,07,1, 12.0,1,1, 18.644, 10533.978, 435.305, 52923.642 25/09/03,11:37:01,00,08,1, 11.9,1,1, 18.645, 10533.978, 435.305, 52923.642 25/09/03,11:37:01,01,08,1, 11.9,1,1, 18.645, 10533.997, 435.297, 52923.605 25/09/03,11:37:01,02,08,1, 11.9,1,1, 18.645, 10533.964, 435.289, 52923.635 25/09/03,11:37:01,03,08,1, 11.9,1,1, 18.645, 10533.986, 435.280, 52923.636 25/09/03,11:37:01,04,08,1, 11.9,1,1, 18.645, 10533.978, 435.266, 52923.633 25/09/03,11:37:01,05,08,1, 11.9,1,1, 18.645, 10533.974, 435.290, 52923.666 25/09/03,11:37:01,06,08,1, 11.9,1,1, 18.645, 10533.995, 435.248, 52923.603 25/09/03,11:37:01,07,08,1, 11.9,1,1, 18.645, 10533.976, 435.265, 52923.664 25/09/03,11:37:01,08,08,1, 11.9,1,1, 18.645, 10533.964, 435.267, 52923.581 25/09/03,11:37:01,09,08,1, 11.9,1,1, 18.645, 10533.978, 435.247, 52923.675 25/09/03,11:37:01,10,08,1, 11.9,1,1, 18.645, 10533.999, 435.265, 52923.644 25/09/03,11:37:01,11,08,1, 11.9,1,1, 18.645, 10533.984, 435.230, 52923.578 25/09/03,11:37:01,12,08,1, 11.9,1,1, 18.645, 10533.990, 435.263, 52923.688 25/09/03,11:37:01,13,08,1, 11.9,1,1, 18.645, 10533.983, 435.225, 52923.610 25/09/03,11:37:01,14,08,1, 11.9,1,1, 18.645, 10534.007, 435.258, 52923.607 25/09/03,11:37:01,15,08,1, 11.9,1,1, 18.645, 10533.980, 435.244, 52923.591 25/09/03,11:37:01,16,08,1, 11.9,1,1, 18.645, 10534.003, 435.246, 52923.655 25/09/03,11:37:01,17,08,1, 11.9,1,1, 18.645, 10534.009, 435.223, 52923.580 25/09/03,11:37:01,18,08,1, 11.9,1,1, 18.645, 10533.977, 435.224, 52923.628 25/09/03,11:37:01,19,08,1, 11.9,1,1, 18.645, 10534.017, 435.229, 52923.558 25/09/03,11:37:02,00,07,1, 11.9,1,1, 18.645, 10534.011, 435.229, 52923.558 25/09/03,11:37:02,01,07,1, 11.9,1,1, 18.645, 10533.992, 435.236, 52923.611 25/09/03,11:37:02,02,07,1, 11.9,1,1, 18.645, 10534.012, 435.206, 52923.589 25/09/03,11:37:02,03,07,1, 11.9,1,1, 18.645, 10534.028, 435.240, 52923.626 25/09/03,11:37:02,04,07,1, 11.9,1,1, 18.645, 10534.010, 435.214, 52923.653 25/09/03,11:37:02,05,07,1, 11.9,1,1, 18.645, 10534.048, 435.220, 52923.661 25/09/03,11:37:02,06,07,1, 11.9,1,1, 18.645, 10534.046, 435.223, 52923.677 25/09/03,11:37:02,07,07,1, 11.9,1,1, 18.645, 10534.019, 435.169, 52923.585 25/09/03,11:37:02,08,07,1, 11.9,1,1, 18.645, 10534.049, 435.190, 52923.574 25/09/03,11:37:02,09,07,1, 11.9,1,1, 18.645, 10534.048, 435.199, 52923.566 25/09/03,11:37:02,10,07,1, 11.9,1,1, 18.645, 10534.052, 435.188, 52923.616 25/09/03,11:37:02,11,07,1, 11.9,1,1, 18.645, 10534.051, 435.197, 52923.630 25/09/03,11:37:02,12,07,1, 11.9,1,1, 18.645, 10534.050, 435.183, 52923.605 25/09/03,11:37:02,13,07,1, 11.9,1,1, 18.645, 10534.059, 435.216, 52923.613 25/09/03,11:37:02,14,07,1, 11.9,1,1, 18.645, 10534.058, 435.192, 52923.576 25/09/03,11:37:02,15,07,1, 11.9,1,1, 18.645, 10534.079, 435.205, 52923.636 25/09/03,11:37:02,16,07,1, 11.9,1,1, 18.645, 10534.061, 435.178, 52923.719 25/09/03,11:37:02,17,07,1, 11.9,1,1, 18.645, 10534.041, 435.197, 52923.622 25/09/03,11:37:02,18,07,1, 11.9,1,1, 18.645, 10534.087, 435.194, 52923.539 25/09/03,11:37:02,19,07,1, 11.9,1,1, 18.645, 10534.053, 435.171, 52923.589 25/09/03,11:37:03,00,07,1, 11.9,1,1, 18.644, 10534.045, 435.171, 52923.589 25/09/03,11:37:03,01,07,1, 11.9,1,1, 18.644, 10534.095, 435.148, 52923.597 25/09/03,11:37:03,02,07,1, 11.9,1,1, 18.644, 10534.116, 435.183, 52923.599 25/09/03,11:37:03,03,07,1, 11.9,1,1, 18.644, 10534.114, 435.165, 52923.650 25/09/03,11:37:03,04,07,1, 11.9,1,1, 18.644, 10534.104, 435.157, 52923.573 25/09/03,11:37:03,05,07,1, 11.9,1,1, 18.644, 10534.113, 435.190, 52923.592 25/09/03,11:37:03,06,07,1, 11.9,1,1, 18.644, 10534.125, 435.170, 52923.615 25/09/03,11:37:03,07,07,1, 11.9,1,1, 18.644, 10534.126, 435.178, 52923.519 25/09/03,11:37:03,08,07,1, 11.9,1,1, 18.644, 10534.127, 435.155, 52923.613 25/09/03,11:37:03,09,07,1, 11.9,1,1, 18.644, 10534.154, 435.188, 52923.604 25/09/03,11:37:03,10,07,1, 11.9,1,1, 18.644, 10534.147, 435.159, 52923.597 25/09/03,11:37:03,11,07,1, 11.9,1,1, 18.644, 10534.142, 435.147, 52923.592 25/09/03,11:37:03,12,07,1, 11.9,1,1, 18.644, 10534.124, 435.160, 52923.579 25/09/03,11:37:03,13,07,1, 11.9,1,1, 18.644, 10534.173, 435.144, 52923.575 25/09/03,11:37:03,14,07,1, 11.9,1,1, 18.644, 10534.161, 435.163, 52923.552 25/09/03,11:37:03,15,07,1, 11.9,1,1, 18.644, 10534.184, 435.153, 52923.571 25/09/03,11:37:03,16,07,1, 11.9,1,1, 18.644, 10534.162, 435.177, 52923.575 25/09/03,11:37:03,17,07,1, 11.9,1,1, 18.644, 10534.199, 435.172, 52923.564 25/09/03,11:37:03,18,07,1, 11.9,1,1, 18.644, 10534.169, 435.180, 52923.585 25/09/03,11:37:03,19,07,1, 11.9,1,1, 18.644, 10534.185, 435.171, 52923.604 25/09/03,11:37:04,00,08,1, 11.9,1,1, 18.645, 10534.178, 435.171, 52923.604 25/09/03,11:37:04,01,08,1, 11.9,1,1, 18.645, 10534.169, 435.165, 52923.552 25/09/03,11:37:04,02,08,1, 11.9,1,1, 18.645, 10534.219, 435.162, 52923.546 25/09/03,11:37:04,03,08,1, 11.9,1,1, 18.645, 10534.188, 435.152, 52923.522 25/09/03,11:37:04,04,08,1, 11.9,1,1, 18.645, 10534.213, 435.168, 52923.606 25/09/03,11:37:04,05,08,1, 11.9,1,1, 18.645, 10534.198, 435.145, 52923.498 25/09/03,11:37:04,06,08,1, 11.9,1,1, 18.645, 10534.210, 435.188, 52923.579 25/09/03,11:37:04,07,08,1, 11.9,1,1, 18.645, 10534.196, 435.131, 52923.495 25/09/03,11:37:04,08,08,1, 11.9,1,1, 18.645, 10534.203, 435.135, 52923.505 25/09/03,11:37:04,09,08,1, 11.9,1,1, 18.645, 10534.244, 435.172, 52923.563 25/09/03,11:37:04,10,08,1, 11.9,1,1, 18.645, 10534.238, 435.144, 52923.521 25/09/03,11:37:04,11,08,1, 11.9,1,1, 18.645, 10534.216, 435.150, 52923.511 25/09/03,11:37:04,12,08,1, 11.9,1,1, 18.645, 10534.233, 435.122, 52923.555 25/09/03,11:37:04,13,08,1, 11.9,1,1, 18.645, 10534.218, 435.165, 52923.530 25/09/03,11:37:04,14,08,1, 11.9,1,1, 18.645, 10534.216, 435.174, 52923.606 25/09/03,11:37:04,15,08,1, 11.9,1,1, 18.645, 10534.220, 435.154, 52923.552 25/09/03,11:37:04,16,08,1, 11.9,1,1, 18.645, 10534.249, 435.165, 52923.553 25/09/03,11:37:04,17,08,1, 11.9,1,1, 18.645, 10534.264, 435.149, 52923.501 25/09/03,11:37:04,18,08,1, 11.9,1,1, 18.645, 10534.250, 435.169, 52923.549 25/09/03,11:37:04,19,08,1, 11.9,1,1, 18.645, 10534.240, 435.155, 52923.488 25/09/03,11:37:05,00,08,1, 12.0,1,1, 18.643, 10534.236, 435.155, 52923.488 25/09/03,11:37:05,01,08,1, 12.0,1,1, 18.643, 10534.259, 435.184, 52923.548 25/09/03,11:37:05,02,08,1, 12.0,1,1, 18.643, 10534.245, 435.171, 52923.589 25/09/03,11:37:05,03,08,1, 12.0,1,1, 18.643, 10534.236, 435.181, 52923.543 25/09/03,11:37:05,04,08,1, 12.0,1,1, 18.643, 10534.267, 435.158, 52923.541 25/09/03,11:37:05,05,08,1, 12.0,1,1, 18.643, 10534.239, 435.165, 52923.517 25/09/03,11:37:05,06,08,1, 12.0,1,1, 18.643, 10534.257, 435.176, 52923.520 25/09/03,11:37:05,07,08,1, 12.0,1,1, 18.643, 10534.231, 435.177, 52923.511 25/09/03,11:37:05,08,08,1, 12.0,1,1, 18.643, 10534.208, 435.196, 52923.552 25/09/03,11:37:05,09,08,1, 12.0,1,1, 18.643, 10534.230, 435.165, 52923.500 25/09/03,11:37:05,10,08,1, 12.0,1,1, 18.643, 10534.216, 435.207, 52923.531 25/09/03,11:37:05,11,08,1, 12.0,1,1, 18.643, 10534.260, 435.234, 52923.550 25/09/03,11:37:05,12,08,1, 12.0,1,1, 18.643, 10534.258, 435.215, 52923.531 25/09/03,11:37:05,13,08,1, 12.0,1,1, 18.643, 10534.250, 435.252, 52923.511 25/09/03,11:37:05,14,08,1, 12.0,1,1, 18.643, 10534.240, 435.205, 52923.591 25/09/03,11:37:05,15,08,1, 12.0,1,1, 18.643, 10534.246, 435.240, 52923.572 25/09/03,11:37:05,16,08,1, 12.0,1,1, 18.643, 10534.239, 435.233, 52923.567 25/09/03,11:37:05,17,08,1, 12.0,1,1, 18.643, 10534.244, 435.214, 52923.538 25/09/03,11:37:05,18,08,1, 12.0,1,1, 18.643, 10534.239, 435.261, 52923.562 25/09/03,11:37:05,19,08,1, 12.0,1,1, 18.643, 10534.237, 435.241, 52923.616 25/09/03,11:37:06,00,08,1, 12.0,1,1, 18.650, 10534.236, 435.241, 52923.616 25/09/03,11:37:06,01,08,1, 12.0,1,1, 18.650, 10534.260, 435.258, 52923.603 25/09/03,11:37:06,02,08,1, 12.0,1,1, 18.650, 10534.236, 435.253, 52923.503 25/09/03,11:37:06,03,08,1, 12.0,1,1, 18.650, 10534.221, 435.265, 52923.630 25/09/03,11:37:06,04,08,1, 12.0,1,1, 18.650, 10534.209, 435.242, 52923.479 25/09/03,11:37:06,05,08,1, 12.0,1,1, 18.650, 10534.230, 435.283, 52923.504 25/09/03,11:37:06,06,08,1, 12.0,1,1, 18.650, 10534.235, 435.300, 52923.497 25/09/03,11:37:06,07,08,1, 12.0,1,1, 18.650, 10534.215, 435.301, 52923.582 25/09/03,11:37:06,08,08,1, 12.0,1,1, 18.650, 10534.240, 435.314, 52923.521 25/09/03,11:37:06,09,08,1, 12.0,1,1, 18.650, 10534.237, 435.323, 52923.606 25/09/03,11:37:06,10,08,1, 12.0,1,1, 18.650, 10534.242, 435.305, 52923.578 25/09/03,11:37:06,11,08,1, 12.0,1,1, 18.650, 10534.201, 435.320, 52923.600 25/09/03,11:37:06,12,08,1, 12.0,1,1, 18.650, 10534.205, 435.312, 52923.500 25/09/03,11:37:06,13,08,1, 12.0,1,1, 18.650, 10534.197, 435.340, 52923.605 25/09/03,11:37:06,14,08,1, 12.0,1,1, 18.650, 10534.205, 435.326, 52923.566 25/09/03,11:37:06,15,08,1, 12.0,1,1, 18.650, 10534.195, 435.349, 52923.555 25/09/03,11:37:06,16,08,1, 12.0,1,1, 18.650, 10534.211, 435.364, 52923.563 25/09/03,11:37:06,17,08,1, 12.0,1,1, 18.650, 10534.228, 435.358, 52923.577 25/09/03,11:37:06,18,08,1, 12.0,1,1, 18.650, 10534.188, 435.417, 52923.549 25/09/03,11:37:06,19,08,1, 12.0,1,1, 18.650, 10534.178, 435.401, 52923.570 25/09/03,11:37:07,00,09,1, 12.0,1,1, 18.647, 10534.170, 435.401, 52923.570 25/09/03,11:37:07,01,09,1, 12.0,1,1, 18.647, 10534.198, 435.404, 52923.533 25/09/03,11:37:07,02,09,1, 12.0,1,1, 18.647, 10534.177, 435.380, 52923.467 25/09/03,11:37:07,03,09,1, 12.0,1,1, 18.647, 10534.156, 435.409, 52923.516 25/09/03,11:37:07,04,09,1, 12.0,1,1, 18.647, 10534.185, 435.427, 52923.496 25/09/03,11:37:07,05,09,1, 12.0,1,1, 18.647, 10534.157, 435.415, 52923.507 25/09/03,11:37:07,06,09,1, 12.0,1,1, 18.647, 10534.161, 435.430, 52923.595 25/09/03,11:37:07,07,09,1, 12.0,1,1, 18.647, 10534.174, 435.437, 52923.505 25/09/03,11:37:07,08,09,1, 12.0,1,1, 18.647, 10534.155, 435.455, 52923.547 25/09/03,11:37:07,09,09,1, 12.0,1,1, 18.647, 10534.166, 435.476, 52923.501 25/09/03,11:37:07,10,09,1, 12.0,1,1, 18.647, 10534.160, 435.475, 52923.510 25/09/03,11:37:07,11,09,1, 12.0,1,1, 18.647, 10534.160, 435.523, 52923.567 25/09/03,11:37:07,12,09,1, 12.0,1,1, 18.647, 10534.141, 435.488, 52923.534 25/09/03,11:37:07,13,09,1, 12.0,1,1, 18.647, 10534.134, 435.523, 52923.592 25/09/03,11:37:07,14,09,1, 12.0,1,1, 18.647, 10534.107, 435.540, 52923.501 25/09/03,11:37:07,15,09,1, 12.0,1,1, 18.647, 10534.126, 435.520, 52923.521 25/09/03,11:37:07,16,09,1, 12.0,1,1, 18.647, 10534.158, 435.540, 52923.620 25/09/03,11:37:07,17,09,1, 12.0,1,1, 18.647, 10534.136, 435.517, 52923.564 25/09/03,11:37:07,18,09,1, 12.0,1,1, 18.647, 10534.143, 435.552, 52923.577 25/09/03,11:37:07,19,09,1, 12.0,1,1, 18.647, 10534.121, 435.545, 52923.549 25/09/03,11:37:08,00,10,1, 11.9,1,1, 18.646, 10534.120, 435.545, 52923.549 25/09/03,11:37:08,01,10,1, 11.9,1,1, 18.646, 10534.127, 435.598, 52923.577 25/09/03,11:37:08,02,10,1, 11.9,1,1, 18.646, 10534.101, 435.594, 52923.604 25/09/03,11:37:08,03,10,1, 11.9,1,1, 18.646, 10534.110, 435.603, 52923.574 25/09/03,11:37:08,04,10,1, 11.9,1,1, 18.646, 10534.118, 435.623, 52923.614 25/09/03,11:37:08,05,10,1, 11.9,1,1, 18.646, 10534.112, 435.625, 52923.603 25/09/03,11:37:08,06,10,1, 11.9,1,1, 18.646, 10534.087, 435.654, 52923.565 25/09/03,11:37:08,07,10,1, 11.9,1,1, 18.646, 10534.111, 435.646, 52923.611 25/09/03,11:37:08,08,10,1, 11.9,1,1, 18.646, 10534.111, 435.672, 52923.616 25/09/03,11:37:08,09,10,1, 11.9,1,1, 18.646, 10534.109, 435.680, 52923.570 25/09/03,11:37:08,10,10,1, 11.9,1,1, 18.646, 10534.083, 435.682, 52923.590 25/09/03,11:37:08,11,10,1, 11.9,1,1, 18.646, 10534.125, 435.694, 52923.704 25/09/03,11:37:08,12,10,1, 11.9,1,1, 18.646, 10534.085, 435.769, 52923.615 25/09/03,11:37:08,13,10,1, 11.9,1,1, 18.646, 10534.082, 435.728, 52923.617 25/09/03,11:37:08,14,10,1, 11.9,1,1, 18.646, 10534.075, 435.751, 52923.653 25/09/03,11:37:08,15,10,1, 11.9,1,1, 18.646, 10534.094, 435.760, 52923.590 25/09/03,11:37:08,16,10,1, 11.9,1,1, 18.646, 10534.103, 435.773, 52923.608 25/09/03,11:37:08,17,10,1, 11.9,1,1, 18.646, 10534.083, 435.783, 52923.597 25/09/03,11:37:08,18,10,1, 11.9,1,1, 18.646, 10534.097, 435.780, 52923.592 25/09/03,11:37:08,19,10,1, 11.9,1,1, 18.646, 10534.092, 435.791, 52923.604 25/09/03,11:37:09,00,09,1, 11.9,1,1, 18.644, 10534.086, 435.791, 52923.604 25/09/03,11:37:09,01,09,1, 11.9,1,1, 18.644, 10534.071, 435.777, 52923.652 25/09/03,11:37:09,02,09,1, 11.9,1,1, 18.644, 10534.092, 435.846, 52923.664 25/09/03,11:37:09,03,09,1, 11.9,1,1, 18.644, 10534.110, 435.849, 52923.599 25/09/03,11:37:09,04,09,1, 11.9,1,1, 18.644, 10534.073, 435.839, 52923.609 25/09/03,11:37:09,05,09,1, 11.9,1,1, 18.644, 10534.076, 435.871, 52923.670 25/09/03,11:37:09,06,09,1, 11.9,1,1, 18.644, 10534.088, 435.852, 52923.627 25/09/03,11:37:09,07,09,1, 11.9,1,1, 18.644, 10534.069, 435.844, 52923.627 25/09/03,11:37:09,08,09,1, 11.9,1,1, 18.644, 10534.084, 435.893, 52923.616 25/09/03,11:37:09,09,09,1, 11.9,1,1, 18.644, 10534.064, 435.871, 52923.614 25/09/03,11:37:09,10,09,1, 11.9,1,1, 18.644, 10534.077, 435.909, 52923.582 25/09/03,11:37:09,11,09,1, 11.9,1,1, 18.644, 10534.066, 435.928, 52923.605 25/09/03,11:37:09,12,09,1, 11.9,1,1, 18.644, 10534.065, 435.926, 52923.624 25/09/03,11:37:09,13,09,1, 11.9,1,1, 18.644, 10534.074, 435.922, 52923.603 25/09/03,11:37:09,14,09,1, 11.9,1,1, 18.644, 10534.076, 435.949, 52923.665 25/09/03,11:37:09,15,09,1, 11.9,1,1, 18.644, 10534.081, 435.944, 52923.619 25/09/03,11:37:09,16,09,1, 11.9,1,1, 18.644, 10534.079, 435.972, 52923.593 25/09/03,11:37:09,17,09,1, 11.9,1,1, 18.644, 10534.098, 435.965, 52923.654 25/09/03,11:37:09,18,09,1, 11.9,1,1, 18.644, 10534.061, 435.962, 52923.593 25/09/03,11:37:09,19,09,1, 11.9,1,1, 18.644, 10534.071, 435.995, 52923.496 25/09/03,11:37:10,00,09,1, 11.9,1,1, 18.642, 10534.070, 435.995, 52923.496 25/09/03,11:37:10,01,09,1, 11.9,1,1, 18.642, 10534.079, 436.006, 52923.594 25/09/03,11:37:10,02,09,1, 11.9,1,1, 18.642, 10534.090, 436.029, 52923.650 25/09/03,11:37:10,03,09,1, 11.9,1,1, 18.642, 10534.095, 436.018, 52923.619 25/09/03,11:37:10,04,09,1, 11.9,1,1, 18.642, 10534.077, 436.032, 52923.569 25/09/03,11:37:10,05,09,1, 11.9,1,1, 18.642, 10534.092, 436.069, 52923.669 25/09/03,11:37:10,06,09,1, 11.9,1,1, 18.642, 10534.078, 436.051, 52923.661 25/09/03,11:37:10,07,09,1, 11.9,1,1, 18.642, 10534.081, 436.069, 52923.593 25/09/03,11:37:10,08,09,1, 11.9,1,1, 18.642, 10534.089, 436.088, 52923.724 25/09/03,11:37:10,09,09,1, 11.9,1,1, 18.642, 10534.108, 436.058, 52923.636 25/09/03,11:37:10,10,09,1, 11.9,1,1, 18.642, 10534.096, 436.098, 52923.644 25/09/03,11:37:10,11,09,1, 11.9,1,1, 18.642, 10534.104, 436.108, 52923.702 25/09/03,11:37:10,12,09,1, 11.9,1,1, 18.642, 10534.105, 436.071, 52923.603 25/09/03,11:37:10,13,09,1, 11.9,1,1, 18.642, 10534.105, 436.129, 52923.619 25/09/03,11:37:10,14,09,1, 11.9,1,1, 18.642, 10534.101, 436.124, 52923.636 25/09/03,11:37:10,15,09,1, 11.9,1,1, 18.642, 10534.123, 436.108, 52923.589 25/09/03,11:37:10,16,09,1, 11.9,1,1, 18.642, 10534.102, 436.146, 52923.685 25/09/03,11:37:10,17,09,1, 11.9,1,1, 18.642, 10534.138, 436.102, 52923.590 25/09/03,11:37:10,18,09,1, 11.9,1,1, 18.642, 10534.101, 436.148, 52923.642 25/09/03,11:37:10,19,09,1, 11.9,1,1, 18.642, 10534.115, 436.172, 52923.658 25/09/03,11:37:11,00,09,1, 11.9,1,1, 18.650, 10534.111, 436.172, 52923.658 25/09/03,11:37:11,01,09,1, 11.9,1,1, 18.650, 10534.121, 436.154, 52923.650 25/09/03,11:37:11,02,09,1, 11.9,1,1, 18.650, 10534.137, 436.177, 52923.588 25/09/03,11:37:11,03,09,1, 11.9,1,1, 18.650, 10534.150, 436.161, 52923.573 25/09/03,11:37:11,04,09,1, 11.9,1,1, 18.650, 10534.104, 436.178, 52923.632 25/09/03,11:37:11,05,09,1, 11.9,1,1, 18.650, 10534.141, 436.195, 52923.666 25/09/03,11:37:11,06,09,1, 11.9,1,1, 18.650, 10534.145, 436.183, 52923.571 25/09/03,11:37:11,07,09,1, 11.9,1,1, 18.650, 10534.142, 436.189, 52923.627 25/09/03,11:37:11,08,09,1, 11.9,1,1, 18.650, 10534.167, 436.204, 52923.562 25/09/03,11:37:11,09,09,1, 11.9,1,1, 18.650, 10534.158, 436.206, 52923.711 25/09/03,11:37:11,10,09,1, 11.9,1,1, 18.650, 10534.163, 436.193, 52923.688 25/09/03,11:37:11,11,09,1, 11.9,1,1, 18.650, 10534.127, 436.225, 52923.664 25/09/03,11:37:11,12,09,1, 11.9,1,1, 18.650, 10534.165, 436.211, 52923.696 25/09/03,11:37:11,13,09,1, 11.9,1,1, 18.650, 10534.191, 436.205, 52923.588 25/09/03,11:37:11,14,09,1, 11.9,1,1, 18.650, 10534.181, 436.232, 52923.625 25/09/03,11:37:11,15,09,1, 11.9,1,1, 18.650, 10534.182, 436.226, 52923.604 25/09/03,11:37:11,16,09,1, 11.9,1,1, 18.650, 10534.178, 436.254, 52923.640 25/09/03,11:37:11,17,09,1, 11.9,1,1, 18.650, 10534.200, 436.233, 52923.596 25/09/03,11:37:11,18,09,1, 11.9,1,1, 18.650, 10534.186, 436.210, 52923.592 25/09/03,11:37:11,19,09,1, 11.9,1,1, 18.650, 10534.192, 436.236, 52923.619 25/09/03,11:37:12,00,10,1, 11.9,1,1, 18.646, 10534.186, 436.236, 52923.619 25/09/03,11:37:12,01,10,1, 11.9,1,1, 18.646, 10534.194, 436.208, 52923.639 25/09/03,11:37:12,02,10,1, 11.9,1,1, 18.646, 10534.201, 436.237, 52923.605 25/09/03,11:37:12,03,10,1, 11.9,1,1, 18.646, 10534.225, 436.224, 52923.626 25/09/03,11:37:12,04,10,1, 11.9,1,1, 18.646, 10534.219, 436.234, 52923.604 25/09/03,11:37:12,05,10,1, 11.9,1,1, 18.646, 10534.234, 436.257, 52923.615 25/09/03,11:37:12,06,10,1, 11.9,1,1, 18.646, 10534.232, 436.225, 52923.568 25/09/03,11:37:12,07,10,1, 11.9,1,1, 18.646, 10534.240, 436.239, 52923.596 25/09/03,11:37:12,08,10,1, 11.9,1,1, 18.646, 10534.234, 436.259, 52923.629 25/09/03,11:37:12,09,10,1, 11.9,1,1, 18.646, 10534.274, 436.217, 52923.621 25/09/03,11:37:12,10,10,1, 11.9,1,1, 18.646, 10534.255, 436.222, 52923.608 25/09/03,11:37:12,11,10,1, 11.9,1,1, 18.646, 10534.266, 436.256, 52923.615 25/09/03,11:37:12,12,10,1, 11.9,1,1, 18.646, 10534.269, 436.201, 52923.592 25/09/03,11:37:12,13,10,1, 11.9,1,1, 18.646, 10534.251, 436.228, 52923.607 25/09/03,11:37:12,14,10,1, 11.9,1,1, 18.646, 10534.249, 436.251, 52923.589 25/09/03,11:37:12,15,10,1, 11.9,1,1, 18.646, 10534.288, 436.237, 52923.564 25/09/03,11:37:12,16,10,1, 11.9,1,1, 18.646, 10534.249, 436.248, 52923.645 25/09/03,11:37:12,17,10,1, 11.9,1,1, 18.646, 10534.255, 436.257, 52923.627 25/09/03,11:37:12,18,10,1, 11.9,1,1, 18.646, 10534.276, 436.235, 52923.597 25/09/03,11:37:12,19,10,1, 11.9,1,1, 18.646, 10534.281, 436.249, 52923.664 25/09/03,11:37:13,00,09,1, 11.9,1,1, 18.646, 10534.278, 436.249, 52923.664 25/09/03,11:37:13,01,09,1, 11.9,1,1, 18.646, 10534.257, 436.208, 52923.640 25/09/03,11:37:13,02,09,1, 11.9,1,1, 18.646, 10534.276, 436.237, 52923.583 25/09/03,11:37:13,03,09,1, 11.9,1,1, 18.646, 10534.304, 436.255, 52923.635 25/09/03,11:37:13,04,09,1, 11.9,1,1, 18.646, 10534.280, 436.229, 52923.640 25/09/03,11:37:13,05,09,1, 11.9,1,1, 18.646, 10534.280, 436.244, 52923.630 25/09/03,11:37:13,06,09,1, 11.9,1,1, 18.646, 10534.296, 436.228, 52923.612 25/09/03,11:37:13,07,09,1, 11.9,1,1, 18.646, 10534.264, 436.207, 52923.590 25/09/03,11:37:13,08,09,1, 11.9,1,1, 18.646, 10534.271, 436.237, 52923.587 25/09/03,11:37:13,09,09,1, 11.9,1,1, 18.646, 10534.284, 436.230, 52923.608 25/09/03,11:37:13,10,09,1, 11.9,1,1, 18.646, 10534.307, 436.192, 52923.608 25/09/03,11:37:13,11,09,1, 11.9,1,1, 18.646, 10534.284, 436.207, 52923.550 25/09/03,11:37:13,12,09,1, 11.9,1,1, 18.646, 10534.295, 436.250, 52923.582 25/09/03,11:37:13,13,09,1, 11.9,1,1, 18.646, 10534.285, 436.197, 52923.560 25/09/03,11:37:13,14,09,1, 11.9,1,1, 18.646, 10534.298, 436.216, 52923.584 25/09/03,11:37:13,15,09,1, 11.9,1,1, 18.646, 10534.315, 436.225, 52923.606 25/09/03,11:37:13,16,09,1, 11.9,1,1, 18.646, 10534.311, 436.195, 52923.553 25/09/03,11:37:13,17,09,1, 11.9,1,1, 18.646, 10534.290, 436.203, 52923.605 25/09/03,11:37:13,18,09,1, 11.9,1,1, 18.646, 10534.325, 436.205, 52923.627 25/09/03,11:37:13,19,09,1, 11.9,1,1, 18.646, 10534.287, 436.176, 52923.618 25/09/03,11:37:14,00,09,1, 11.9,1,1, 18.649, 10534.286, 436.176, 52923.618 25/09/03,11:37:14,01,09,1, 11.9,1,1, 18.649, 10534.293, 436.196, 52923.521 25/09/03,11:37:14,02,09,1, 11.9,1,1, 18.649, 10534.304, 436.159, 52923.516 25/09/03,11:37:14,03,09,1, 11.9,1,1, 18.649, 10534.306, 436.186, 52923.514 25/09/03,11:37:14,04,09,1, 11.9,1,1, 18.649, 10534.300, 436.191, 52923.520 25/09/03,11:37:14,05,09,1, 11.9,1,1, 18.649, 10534.308, 436.168, 52923.517 25/09/03,11:37:14,06,09,1, 11.9,1,1, 18.649, 10534.330, 436.188, 52923.574 25/09/03,11:37:14,07,09,1, 11.9,1,1, 18.649, 10534.300, 436.189, 52923.586 25/09/03,11:37:14,08,09,1, 11.9,1,1, 18.649, 10534.284, 436.160, 52923.554 25/09/03,11:37:14,09,09,1, 11.9,1,1, 18.649, 10534.297, 436.169, 52923.601 25/09/03,11:37:14,10,09,1, 11.9,1,1, 18.649, 10534.304, 436.164, 52923.553 25/09/03,11:37:14,11,09,1, 11.9,1,1, 18.649, 10534.302, 436.137, 52923.487 25/09/03,11:37:14,12,09,1, 11.9,1,1, 18.649, 10534.268, 436.175, 52923.508 25/09/03,11:37:14,13,09,1, 11.9,1,1, 18.649, 10534.285, 436.157, 52923.589 25/09/03,11:37:14,14,09,1, 11.9,1,1, 18.649, 10534.307, 436.127, 52923.518 25/09/03,11:37:14,15,09,1, 11.9,1,1, 18.649, 10534.263, 436.152, 52923.479 25/09/03,11:37:14,16,09,1, 11.9,1,1, 18.649, 10534.269, 436.146, 52923.472 25/09/03,11:37:14,17,09,1, 11.9,1,1, 18.649, 10534.270, 436.112, 52923.553 25/09/03,11:37:14,18,09,1, 11.9,1,1, 18.649, 10534.267, 436.134, 52923.513 25/09/03,11:37:14,19,09,1, 11.9,1,1, 18.649, 10534.269, 436.128, 52923.575 25/09/03,11:37:15,00,10,1, 11.8,1,1, 18.650, 10534.261, 436.128, 52923.575 25/09/03,11:37:15,01,10,1, 11.8,1,1, 18.650, 10534.266, 436.132, 52923.454 25/09/03,11:37:15,02,10,1, 11.8,1,1, 18.650, 10534.236, 436.120, 52923.542 25/09/03,11:37:15,03,10,1, 11.8,1,1, 18.650, 10534.250, 436.095, 52923.533 25/09/03,11:37:15,04,10,1, 11.8,1,1, 18.650, 10534.232, 436.117, 52923.500 25/09/03,11:37:15,05,10,1, 11.8,1,1, 18.650, 10534.221, 436.109, 52923.512 25/09/03,11:37:15,06,10,1, 11.8,1,1, 18.650, 10534.231, 436.076, 52923.449 25/09/03,11:37:15,07,10,1, 11.8,1,1, 18.650, 10534.224, 436.105, 52923.501 25/09/03,11:37:15,08,10,1, 11.8,1,1, 18.650, 10534.211, 436.106, 52923.492 25/09/03,11:37:15,09,10,1, 11.8,1,1, 18.650, 10534.220, 436.095, 52923.500 25/09/03,11:37:15,10,10,1, 11.8,1,1, 18.650, 10534.203, 436.075, 52923.489 25/09/03,11:37:15,11,10,1, 11.8,1,1, 18.650, 10534.200, 436.099, 52923.466 25/09/03,11:37:15,12,10,1, 11.8,1,1, 18.650, 10534.225, 436.067, 52923.488 25/09/03,11:37:15,13,10,1, 11.8,1,1, 18.650, 10534.184, 436.078, 52923.435 25/09/03,11:37:15,14,10,1, 11.8,1,1, 18.650, 10534.191, 436.102, 52923.503 25/09/03,11:37:15,15,10,1, 11.8,1,1, 18.650, 10534.182, 436.050, 52923.398 25/09/03,11:37:15,16,10,1, 11.8,1,1, 18.650, 10534.158, 436.075, 52923.439 25/09/03,11:37:15,17,10,1, 11.8,1,1, 18.650, 10534.167, 436.092, 52923.461 25/09/03,11:37:15,18,10,1, 11.8,1,1, 18.650, 10534.131, 436.057, 52923.459 25/09/03,11:37:15,19,10,1, 11.8,1,1, 18.650, 10534.143, 436.065, 52923.464 25/09/03,11:37:16,00,10,1, 12.0,1,1, 18.648, 10534.136, 436.065, 52923.464 25/09/03,11:37:16,01,10,1, 12.0,1,1, 18.648, 10534.146, 436.053, 52923.409 25/09/03,11:37:16,02,10,1, 12.0,1,1, 18.648, 10534.104, 436.060, 52923.342 25/09/03,11:37:16,03,10,1, 12.0,1,1, 18.648, 10534.122, 436.087, 52923.394 25/09/03,11:37:16,04,10,1, 12.0,1,1, 18.648, 10534.120, 436.032, 52923.445 25/09/03,11:37:16,05,10,1, 12.0,1,1, 18.648, 10534.097, 436.054, 52923.447 25/09/03,11:37:16,06,10,1, 12.0,1,1, 18.648, 10534.110, 436.063, 52923.490 25/09/03,11:37:16,07,10,1, 12.0,1,1, 18.648, 10534.086, 436.036, 52923.529 25/09/03,11:37:16,08,10,1, 12.0,1,1, 18.648, 10534.107, 436.063, 52923.427 25/09/03,11:37:16,09,10,1, 12.0,1,1, 18.648, 10534.081, 436.059, 52923.464 25/09/03,11:37:16,10,10,1, 12.0,1,1, 18.648, 10534.052, 436.048, 52923.395 25/09/03,11:37:16,11,10,1, 12.0,1,1, 18.648, 10534.055, 436.023, 52923.441 25/09/03,11:37:16,12,10,1, 12.0,1,1, 18.648, 10534.052, 436.053, 52923.482 25/09/03,11:37:16,13,10,1, 12.0,1,1, 18.648, 10534.040, 436.051, 52923.498 25/09/03,11:37:16,14,10,1, 12.0,1,1, 18.648, 10534.053, 436.031, 52923.407 25/09/03,11:37:16,15,10,1, 12.0,1,1, 18.648, 10534.047, 436.064, 52923.482 25/09/03,11:37:16,16,10,1, 12.0,1,1, 18.648, 10534.021, 436.029, 52923.399 25/09/03,11:37:16,17,10,1, 12.0,1,1, 18.648, 10533.995, 436.015, 52923.371 25/09/03,11:37:16,18,10,1, 12.0,1,1, 18.648, 10533.999, 436.043, 52923.421 25/09/03,11:37:16,19,10,1, 12.0,1,1, 18.648, 10533.986, 436.007, 52923.423 25/09/03,11:37:17,00,09,1, 12.0,1,1, 18.651, 10533.978, 436.007, 52923.423 25/09/03,11:37:17,01,09,1, 12.0,1,1, 18.651, 10533.982, 436.032, 52923.390 25/09/03,11:37:17,02,09,1, 12.0,1,1, 18.651, 10533.944, 436.006, 52923.354 25/09/03,11:37:17,03,09,1, 12.0,1,1, 18.651, 10533.935, 436.020, 52923.424 25/09/03,11:37:17,04,09,1, 12.0,1,1, 18.651, 10533.956, 436.037, 52923.435 25/09/03,11:37:17,05,09,1, 12.0,1,1, 18.651, 10533.913, 435.991, 52923.370 25/09/03,11:37:17,06,09,1, 12.0,1,1, 18.651, 10533.898, 436.014, 52923.372 25/09/03,11:37:17,07,09,1, 12.0,1,1, 18.651, 10533.894, 436.039, 52923.433 25/09/03,11:37:17,08,09,1, 12.0,1,1, 18.651, 10533.869, 436.013, 52923.419 25/09/03,11:37:17,09,09,1, 12.0,1,1, 18.651, 10533.861, 435.989, 52923.407 25/09/03,11:37:17,10,09,1, 12.0,1,1, 18.651, 10533.833, 436.017, 52923.422 25/09/03,11:37:17,11,09,1, 12.0,1,1, 18.651, 10533.857, 435.988, 52923.334 25/09/03,11:37:17,12,09,1, 12.0,1,1, 18.651, 10533.814, 436.029, 52923.406 25/09/03,11:37:17,13,09,1, 12.0,1,1, 18.651, 10533.830, 436.002, 52923.400 25/09/03,11:37:17,14,09,1, 12.0,1,1, 18.651, 10533.805, 435.994, 52923.402 25/09/03,11:37:17,15,09,1, 12.0,1,1, 18.651, 10533.770, 436.022, 52923.415 25/09/03,11:37:17,16,09,1, 12.0,1,1, 18.651, 10533.787, 435.989, 52923.391 25/09/03,11:37:17,17,09,1, 12.0,1,1, 18.651, 10533.769, 435.968, 52923.398 25/09/03,11:37:17,18,09,1, 12.0,1,1, 18.651, 10533.746, 435.998, 52923.339 25/09/03,11:37:17,19,09,1, 12.0,1,1, 18.651, 10533.727, 435.997, 52923.394 25/09/03,11:37:18,00,09,1, 11.9,1,1, 18.647, 10533.719, 435.997, 52923.394 25/09/03,11:37:18,01,09,1, 11.9,1,1, 18.647, 10533.741, 435.995, 52923.347 25/09/03,11:37:18,02,09,1, 11.9,1,1, 18.647, 10533.690, 435.959, 52923.420 25/09/03,11:37:18,03,09,1, 11.9,1,1, 18.647, 10533.687, 435.977, 52923.409 25/09/03,11:37:18,04,09,1, 11.9,1,1, 18.647, 10533.672, 436.002, 52923.436 25/09/03,11:37:18,05,09,1, 11.9,1,1, 18.647, 10533.683, 435.961, 52923.410 25/09/03,11:37:18,06,09,1, 11.9,1,1, 18.647, 10533.670, 435.994, 52923.394 25/09/03,11:37:18,07,09,1, 11.9,1,1, 18.647, 10533.641, 435.987, 52923.356 25/09/03,11:37:18,08,09,1, 11.9,1,1, 18.647, 10533.647, 435.985, 52923.343 25/09/03,11:37:18,09,09,1, 11.9,1,1, 18.647, 10533.595, 435.990, 52923.371 25/09/03,11:37:18,10,09,1, 11.9,1,1, 18.647, 10533.604, 435.995, 52923.454 25/09/03,11:37:18,11,09,1, 11.9,1,1, 18.647, 10533.604, 435.957, 52923.381 25/09/03,11:37:18,12,09,1, 11.9,1,1, 18.647, 10533.587, 435.982, 52923.381 25/09/03,11:37:18,13,09,1, 11.9,1,1, 18.647, 10533.581, 435.983, 52923.427 25/09/03,11:37:18,14,09,1, 11.9,1,1, 18.647, 10533.552, 435.966, 52923.354 25/09/03,11:37:18,15,09,1, 11.9,1,1, 18.647, 10533.540, 435.972, 52923.396 25/09/03,11:37:18,16,09,1, 11.9,1,1, 18.647, 10533.546, 435.984, 52923.358 25/09/03,11:37:18,17,09,1, 11.9,1,1, 18.647, 10533.500, 435.960, 52923.308 25/09/03,11:37:18,18,09,1, 11.9,1,1, 18.647, 10533.478, 435.996, 52923.411 25/09/03,11:37:18,19,09,1, 11.9,1,1, 18.647, 10533.481, 435.967, 52923.381 25/09/03,11:37:19,00,09,1, 11.9,1,1, 18.648, 10533.477, 435.967, 52923.381 25/09/03,11:37:19,01,09,1, 11.9,1,1, 18.648, 10533.445, 435.968, 52923.377 25/09/03,11:37:19,02,09,1, 11.9,1,1, 18.648, 10533.432, 435.972, 52923.392 25/09/03,11:37:19,03,09,1, 11.9,1,1, 18.648, 10533.426, 435.941, 52923.333 25/09/03,11:37:19,04,09,1, 11.9,1,1, 18.648, 10533.379, 435.958, 52923.412 25/09/03,11:37:19,05,09,1, 11.9,1,1, 18.648, 10533.390, 435.949, 52923.341 25/09/03,11:37:19,06,09,1, 11.9,1,1, 18.648, 10533.395, 435.945, 52923.311 25/09/03,11:37:19,07,09,1, 11.9,1,1, 18.648, 10533.398, 435.979, 52923.387 25/09/03,11:37:19,08,09,1, 11.9,1,1, 18.648, 10533.368, 435.945, 52923.382 25/09/03,11:37:19,09,09,1, 11.9,1,1, 18.648, 10533.348, 435.950, 52923.370 25/09/03,11:37:19,10,09,1, 11.9,1,1, 18.648, 10533.348, 435.957, 52923.334 25/09/03,11:37:19,11,09,1, 11.9,1,1, 18.648, 10533.328, 435.944, 52923.357 25/09/03,11:37:19,12,09,1, 11.9,1,1, 18.648, 10533.352, 435.925, 52923.355 25/09/03,11:37:19,13,09,1, 11.9,1,1, 18.648, 10533.329, 435.921, 52923.365 25/09/03,11:37:19,14,09,1, 11.9,1,1, 18.648, 10533.310, 435.935, 52923.405 25/09/03,11:37:19,15,09,1, 11.9,1,1, 18.648, 10533.306, 435.901, 52923.304 25/09/03,11:37:19,16,09,1, 11.9,1,1, 18.648, 10533.280, 435.936, 52923.350 25/09/03,11:37:19,17,09,1, 11.9,1,1, 18.648, 10533.293, 435.934, 52923.370 25/09/03,11:37:19,18,09,1, 11.9,1,1, 18.648, 10533.281, 435.900, 52923.251 25/09/03,11:37:19,19,09,1, 11.9,1,1, 18.648, 10533.218, 435.928, 52923.342 25/09/03,11:37:20,00,09,1, 11.9,1,1, 18.649, 10533.210, 435.928, 52923.342 25/09/03,11:37:20,01,09,1, 11.9,1,1, 18.649, 10533.225, 435.892, 52923.330 25/09/03,11:37:20,02,09,1, 11.9,1,1, 18.649, 10533.238, 435.895, 52923.317 25/09/03,11:37:20,03,09,1, 11.9,1,1, 18.649, 10533.200, 435.899, 52923.359 25/09/03,11:37:20,04,09,1, 11.9,1,1, 18.649, 10533.194, 435.888, 52923.390 25/09/03,11:37:20,05,09,1, 11.9,1,1, 18.649, 10533.196, 435.887, 52923.353 25/09/03,11:37:20,06,09,1, 11.9,1,1, 18.649, 10533.181, 435.896, 52923.333 25/09/03,11:37:20,07,09,1, 11.9,1,1, 18.649, 10533.180, 435.887, 52923.325 25/09/03,11:37:20,08,09,1, 11.9,1,1, 18.649, 10533.178, 435.896, 52923.337 25/09/03,11:37:20,09,09,1, 11.9,1,1, 18.649, 10533.161, 435.877, 52923.334 25/09/03,11:37:20,10,09,1, 11.9,1,1, 18.649, 10533.142, 435.879, 52923.335 25/09/03,11:37:20,11,09,1, 11.9,1,1, 18.649, 10533.141, 435.894, 52923.375 25/09/03,11:37:20,12,09,1, 11.9,1,1, 18.649, 10533.154, 435.895, 52923.349 25/09/03,11:37:20,13,09,1, 11.9,1,1, 18.649, 10533.118, 435.865, 52923.332 25/09/03,11:37:20,14,09,1, 11.9,1,1, 18.649, 10533.105, 435.885, 52923.360 25/09/03,11:37:20,15,09,1, 11.9,1,1, 18.649, 10533.116, 435.883, 52923.394 25/09/03,11:37:20,16,09,1, 11.9,1,1, 18.649, 10533.097, 435.861, 52923.373 25/09/03,11:37:20,17,09,1, 11.9,1,1, 18.649, 10533.092, 435.887, 52923.354 25/09/03,11:37:20,18,09,1, 11.9,1,1, 18.649, 10533.086, 435.879, 52923.337 25/09/03,11:37:20,19,09,1, 11.9,1,1, 18.649, 10533.087, 435.835, 52923.340 25/09/03,11:37:21,00,09,1, 11.9,1,1, 18.649, 10533.085, 435.835, 52923.340 25/09/03,11:37:21,01,09,1, 11.9,1,1, 18.649, 10533.070, 435.893, 52923.410 25/09/03,11:37:21,02,09,1, 11.9,1,1, 18.649, 10533.035, 435.847, 52923.318 25/09/03,11:37:21,03,09,1, 11.9,1,1, 18.649, 10533.028, 435.860, 52923.314 25/09/03,11:37:21,04,09,1, 11.9,1,1, 18.649, 10533.052, 435.855, 52923.396 25/09/03,11:37:21,05,09,1, 11.9,1,1, 18.649, 10533.037, 435.854, 52923.352 25/09/03,11:37:21,06,09,1, 11.9,1,1, 18.649, 10533.027, 435.854, 52923.320 25/09/03,11:37:21,07,09,1, 11.9,1,1, 18.649, 10532.990, 435.847, 52923.331 25/09/03,11:37:21,08,09,1, 11.9,1,1, 18.649, 10533.007, 435.820, 52923.281 25/09/03,11:37:21,09,09,1, 11.9,1,1, 18.649, 10532.968, 435.849, 52923.332 25/09/03,11:37:21,10,09,1, 11.9,1,1, 18.649, 10533.007, 435.858, 52923.346 25/09/03,11:37:21,11,09,1, 11.9,1,1, 18.649, 10533.011, 435.826, 52923.288 25/09/03,11:37:21,12,09,1, 11.9,1,1, 18.649, 10532.997, 435.836, 52923.294 25/09/03,11:37:21,13,09,1, 11.9,1,1, 18.649, 10532.977, 435.844, 52923.369 25/09/03,11:37:21,14,09,1, 11.9,1,1, 18.649, 10532.950, 435.817, 52923.341 25/09/03,11:37:21,15,09,1, 11.9,1,1, 18.649, 10532.958, 435.840, 52923.330 25/09/03,11:37:21,16,09,1, 11.9,1,1, 18.649, 10532.951, 435.838, 52923.313 25/09/03,11:37:21,17,09,1, 11.9,1,1, 18.649, 10532.947, 435.822, 52923.389 25/09/03,11:37:21,18,09,1, 11.9,1,1, 18.649, 10533.006, 435.823, 52923.299 25/09/03,11:37:21,19,09,1, 11.9,1,1, 18.649, 10532.929, 435.814, 52923.164 25/09/03,11:37:22,00,09,1, 11.9,1,1, 18.652, 10532.926, 435.814, 52923.164 25/09/03,11:37:22,01,09,1, 11.9,1,1, 18.652, 10532.921, 435.796, 52923.329 25/09/03,11:37:22,02,09,1, 11.9,1,1, 18.652, 10532.931, 435.814, 52923.340 25/09/03,11:37:22,03,09,1, 11.9,1,1, 18.652, 10532.901, 435.786, 52923.302 25/09/03,11:37:22,04,09,1, 11.9,1,1, 18.652, 10532.909, 435.802, 52923.284 25/09/03,11:37:22,05,09,1, 11.9,1,1, 18.652, 10532.908, 435.795, 52923.264 25/09/03,11:37:22,06,09,1, 11.9,1,1, 18.652, 10532.900, 435.798, 52923.312 25/09/03,11:37:22,07,09,1, 11.9,1,1, 18.652, 10532.890, 435.764, 52923.236 25/09/03,11:37:22,08,09,1, 11.9,1,1, 18.652, 10532.877, 435.795, 52923.331 25/09/03,11:37:22,09,09,1, 11.9,1,1, 18.652, 10532.901, 435.761, 52923.232 25/09/03,11:37:22,10,09,1, 11.9,1,1, 18.652, 10532.842, 435.739, 52923.245 25/09/03,11:37:22,11,09,1, 11.9,1,1, 18.652, 10532.857, 435.784, 52923.331 25/09/03,11:37:22,12,09,1, 11.9,1,1, 18.652, 10532.852, 435.760, 52923.251 25/09/03,11:37:22,13,09,1, 11.9,1,1, 18.652, 10532.854, 435.733, 52923.230 25/09/03,11:37:22,14,09,1, 11.9,1,1, 18.652, 10532.874, 435.746, 52923.275 25/09/03,11:37:22,15,09,1, 11.9,1,1, 18.652, 10532.844, 435.745, 52923.311 25/09/03,11:37:22,16,09,1, 11.9,1,1, 18.652, 10532.842, 435.725, 52923.274 25/09/03,11:37:22,17,09,1, 11.9,1,1, 18.652, 10532.845, 435.729, 52923.252 25/09/03,11:37:22,18,09,1, 11.9,1,1, 18.652, 10532.858, 435.728, 52923.285 25/09/03,11:37:22,19,09,1, 11.9,1,1, 18.652, 10532.844, 435.683, 52923.255 25/09/03,11:37:23,00,10,1, 11.9,1,1, 18.649, 10532.843, 435.683, 52923.255 25/09/03,11:37:23,01,10,1, 11.9,1,1, 18.649, 10532.840, 435.714, 52923.227 25/09/03,11:37:23,02,10,1, 11.9,1,1, 18.649, 10532.820, 435.671, 52923.190 25/09/03,11:37:23,03,10,1, 11.9,1,1, 18.649, 10532.825, 435.688, 52923.273 25/09/03,11:37:23,04,10,1, 11.9,1,1, 18.649, 10532.809, 435.696, 52923.253 25/09/03,11:37:23,05,10,1, 11.9,1,1, 18.649, 10532.809, 435.640, 52923.238 25/09/03,11:37:23,06,10,1, 11.9,1,1, 18.649, 10532.820, 435.674, 52923.215 25/09/03,11:37:23,07,10,1, 11.9,1,1, 18.649, 10532.811, 435.650, 52923.208 25/09/03,11:37:23,08,10,1, 11.9,1,1, 18.649, 10532.777, 435.640, 52923.246 25/09/03,11:37:23,09,10,1, 11.9,1,1, 18.649, 10532.780, 435.645, 52923.244 25/09/03,11:37:23,10,10,1, 11.9,1,1, 18.649, 10532.788, 435.668, 52923.269 25/09/03,11:37:23,11,10,1, 11.9,1,1, 18.649, 10532.773, 435.617, 52923.293 25/09/03,11:37:23,12,10,1, 11.9,1,1, 18.649, 10532.771, 435.594, 52923.192 25/09/03,11:37:23,13,10,1, 11.9,1,1, 18.649, 10532.746, 435.643, 52923.242 25/09/03,11:37:23,14,10,1, 11.9,1,1, 18.649, 10532.762, 435.594, 52923.265 25/09/03,11:37:23,15,10,1, 11.9,1,1, 18.649, 10532.763, 435.601, 52923.200 25/09/03,11:37:23,16,10,1, 11.9,1,1, 18.649, 10532.771, 435.602, 52923.230 25/09/03,11:37:23,17,10,1, 11.9,1,1, 18.649, 10532.786, 435.556, 52923.163 25/09/03,11:37:23,18,10,1, 11.9,1,1, 18.649, 10532.754, 435.578, 52923.217 25/09/03,11:37:23,19,10,1, 11.9,1,1, 18.649, 10532.764, 435.619, 52923.228 25/09/03,11:37:24,00,09,1, 12.0,1,1, 18.648, 10532.759, 435.619, 52923.228 25/09/03,11:37:24,01,09,1, 12.0,1,1, 18.648, 10532.750, 435.540, 52923.186 25/09/03,11:37:24,02,09,1, 12.0,1,1, 18.648, 10532.753, 435.560, 52923.236 25/09/03,11:37:24,03,09,1, 12.0,1,1, 18.648, 10532.735, 435.544, 52923.159 25/09/03,11:37:24,04,09,1, 12.0,1,1, 18.648, 10532.707, 435.524, 52923.246 25/09/03,11:37:24,05,09,1, 12.0,1,1, 18.648, 10532.736, 435.544, 52923.180 25/09/03,11:37:24,06,09,1, 12.0,1,1, 18.648, 10532.709, 435.534, 52923.211 25/09/03,11:37:24,07,09,1, 12.0,1,1, 18.648, 10532.697, 435.526, 52923.139 25/09/03,11:37:24,08,09,1, 12.0,1,1, 18.648, 10532.692, 435.504, 52923.190 25/09/03,11:37:24,09,09,1, 12.0,1,1, 18.648, 10532.711, 435.512, 52923.163 25/09/03,11:37:24,10,09,1, 12.0,1,1, 18.648, 10532.690, 435.470, 52923.177 25/09/03,11:37:24,11,09,1, 12.0,1,1, 18.648, 10532.665, 435.497, 52923.157 25/09/03,11:37:24,12,09,1, 12.0,1,1, 18.648, 10532.696, 435.494, 52923.188 25/09/03,11:37:24,13,09,1, 12.0,1,1, 18.648, 10532.665, 435.442, 52923.200 25/09/03,11:37:24,14,09,1, 12.0,1,1, 18.648, 10532.691, 435.445, 52923.152 25/09/03,11:37:24,15,09,1, 12.0,1,1, 18.648, 10532.664, 435.497, 52923.189 25/09/03,11:37:24,16,09,1, 12.0,1,1, 18.648, 10532.658, 435.438, 52923.172 25/09/03,11:37:24,17,09,1, 12.0,1,1, 18.648, 10532.649, 435.433, 52923.137 25/09/03,11:37:24,18,09,1, 12.0,1,1, 18.648, 10532.637, 435.470, 52923.161 25/09/03,11:37:24,19,09,1, 12.0,1,1, 18.648, 10532.658, 435.452, 52923.133 25/09/03,11:37:25,00,09,1, 12.0,1,1, 18.647, 10532.651, 435.452, 52923.133 25/09/03,11:37:25,01,09,1, 12.0,1,1, 18.647, 10532.633, 435.455, 52923.148 25/09/03,11:37:25,02,09,1, 12.0,1,1, 18.647, 10532.655, 435.442, 52923.150 25/09/03,11:37:25,03,09,1, 12.0,1,1, 18.647, 10532.615, 435.393, 52923.126 25/09/03,11:37:25,04,09,1, 12.0,1,1, 18.647, 10532.627, 435.424, 52923.120 25/09/03,11:37:25,05,09,1, 12.0,1,1, 18.647, 10532.639, 435.418, 52923.196 25/09/03,11:37:25,06,09,1, 12.0,1,1, 18.647, 10532.656, 435.405, 52923.130 25/09/03,11:37:25,07,09,1, 12.0,1,1, 18.647, 10532.623, 435.384, 52923.149 25/09/03,11:37:25,08,09,1, 12.0,1,1, 18.647, 10532.600, 435.399, 52923.112 25/09/03,11:37:25,09,09,1, 12.0,1,1, 18.647, 10532.605, 435.375, 52923.182 25/09/03,11:37:25,10,09,1, 12.0,1,1, 18.647, 10532.598, 435.360, 52923.183 25/09/03,11:37:25,11,09,1, 12.0,1,1, 18.647, 10532.576, 435.404, 52923.072 25/09/03,11:37:25,12,09,1, 12.0,1,1, 18.647, 10532.597, 435.372, 52923.207 25/09/03,11:37:25,13,09,1, 12.0,1,1, 18.647, 10532.581, 435.356, 52923.104 25/09/03,11:37:25,14,09,1, 12.0,1,1, 18.647, 10532.564, 435.367, 52923.099 25/09/03,11:37:25,15,09,1, 12.0,1,1, 18.647, 10532.592, 435.377, 52923.120 25/09/03,11:37:25,16,09,1, 12.0,1,1, 18.647, 10532.548, 435.334, 52923.142 25/09/03,11:37:25,17,09,1, 12.0,1,1, 18.647, 10532.562, 435.354, 52923.143 25/09/03,11:37:25,18,09,1, 12.0,1,1, 18.647, 10532.557, 435.351, 52923.135 25/09/03,11:37:25,19,09,1, 12.0,1,1, 18.647, 10532.576, 435.329, 52923.125 25/09/03,11:37:26,00,09,1, 11.8,1,1, 18.650, 10532.576, 435.329, 52923.125 25/09/03,11:37:26,01,09,1, 11.8,1,1, 18.650, 10532.555, 435.339, 52923.045 25/09/03,11:37:26,02,09,1, 11.8,1,1, 18.650, 10532.558, 435.339, 52923.128 25/09/03,11:37:26,03,09,1, 11.8,1,1, 18.650, 10532.540, 435.310, 52923.142 25/09/03,11:37:26,04,09,1, 11.8,1,1, 18.650, 10532.523, 435.319, 52923.102 25/09/03,11:37:26,05,09,1, 11.8,1,1, 18.650, 10532.522, 435.305, 52923.143 25/09/03,11:37:26,06,09,1, 11.8,1,1, 18.650, 10532.530, 435.273, 52923.078 25/09/03,11:37:26,07,09,1, 11.8,1,1, 18.650, 10532.502, 435.288, 52923.098 25/09/03,11:37:26,08,09,1, 11.8,1,1, 18.650, 10532.531, 435.294, 52923.052 25/09/03,11:37:26,09,09,1, 11.8,1,1, 18.650, 10532.499, 435.281, 52923.124 25/09/03,11:37:26,10,09,1, 11.8,1,1, 18.650, 10532.529, 435.265, 52923.054 25/09/03,11:37:26,11,09,1, 11.8,1,1, 18.650, 10532.524, 435.286, 52923.105 25/09/03,11:37:26,12,09,1, 11.8,1,1, 18.650, 10532.527, 435.263, 52923.130 25/09/03,11:37:26,13,09,1, 11.8,1,1, 18.650, 10532.510, 435.264, 52923.078 25/09/03,11:37:26,14,09,1, 11.8,1,1, 18.650, 10532.493, 435.274, 52923.088 25/09/03,11:37:26,15,09,1, 11.8,1,1, 18.650, 10532.498, 435.253, 52923.131 25/09/03,11:37:26,16,09,1, 11.8,1,1, 18.650, 10532.494, 435.233, 52923.078 25/09/03,11:37:26,17,09,1, 11.8,1,1, 18.650, 10532.492, 435.256, 52923.074 25/09/03,11:37:26,18,09,1, 11.8,1,1, 18.650, 10532.497, 435.255, 52923.169 25/09/03,11:37:26,19,09,1, 11.8,1,1, 18.650, 10532.481, 435.256, 52923.063 25/09/03,11:37:27,00,10,1, 11.9,1,1, 18.654, 10532.476, 435.256, 52923.063 25/09/03,11:37:27,01,10,1, 11.9,1,1, 18.654, 10532.522, 435.258, 52923.153 25/09/03,11:37:27,02,10,1, 11.9,1,1, 18.654, 10532.494, 435.256, 52923.075 25/09/03,11:37:27,03,10,1, 11.9,1,1, 18.654, 10532.482, 435.224, 52923.068 25/09/03,11:37:27,04,10,1, 11.9,1,1, 18.654, 10532.479, 435.236, 52923.085 25/09/03,11:37:27,05,10,1, 11.9,1,1, 18.654, 10532.506, 435.228, 52923.125 25/09/03,11:37:27,06,10,1, 11.9,1,1, 18.654, 10532.506, 435.219, 52923.074 25/09/03,11:37:27,07,10,1, 11.9,1,1, 18.654, 10532.488, 435.249, 52923.126 25/09/03,11:37:27,08,10,1, 11.9,1,1, 18.654, 10532.488, 435.228, 52923.122 25/09/03,11:37:27,09,10,1, 11.9,1,1, 18.654, 10532.465, 435.182, 52923.080 25/09/03,11:37:27,10,10,1, 11.9,1,1, 18.654, 10532.486, 435.202, 52923.056 25/09/03,11:37:27,11,10,1, 11.9,1,1, 18.654, 10532.474, 435.230, 52923.119 25/09/03,11:37:27,12,10,1, 11.9,1,1, 18.654, 10532.482, 435.186, 52923.004 25/09/03,11:37:27,13,10,1, 11.9,1,1, 18.654, 10532.491, 435.185, 52922.991 25/09/03,11:37:27,14,10,1, 11.9,1,1, 18.654, 10532.478, 435.211, 52923.086 25/09/03,11:37:27,15,10,1, 11.9,1,1, 18.654, 10532.494, 435.201, 52923.071 25/09/03,11:37:27,16,10,1, 11.9,1,1, 18.654, 10532.476, 435.171, 52923.033 25/09/03,11:37:27,17,10,1, 11.9,1,1, 18.654, 10532.498, 435.182, 52923.039 25/09/03,11:37:27,18,10,1, 11.9,1,1, 18.654, 10532.495, 435.167, 52923.010 25/09/03,11:37:27,19,10,1, 11.9,1,1, 18.654, 10532.511, 435.167, 52923.055 25/09/03,11:37:28,00,09,1, 12.0,1,1, 18.651, 10532.509, 435.167, 52923.055 25/09/03,11:37:28,01,09,1, 12.0,1,1, 18.651, 10532.524, 435.183, 52923.056 25/09/03,11:37:28,02,09,1, 12.0,1,1, 18.651, 10532.521, 435.165, 52923.113 25/09/03,11:37:28,03,09,1, 12.0,1,1, 18.651, 10532.519, 435.124, 52923.019 25/09/03,11:37:28,04,09,1, 12.0,1,1, 18.651, 10532.525, 435.136, 52923.056 25/09/03,11:37:28,05,09,1, 12.0,1,1, 18.651, 10532.519, 435.152, 52923.059 25/09/03,11:37:28,06,09,1, 12.0,1,1, 18.651, 10532.539, 435.140, 52923.008 25/09/03,11:37:28,07,09,1, 12.0,1,1, 18.651, 10532.538, 435.138, 52922.995 25/09/03,11:37:28,08,09,1, 12.0,1,1, 18.651, 10532.536, 435.165, 52923.065 25/09/03,11:37:28,09,09,1, 12.0,1,1, 18.651, 10532.544, 435.143, 52923.029 25/09/03,11:37:28,10,09,1, 12.0,1,1, 18.651, 10532.540, 435.125, 52923.021 25/09/03,11:37:28,11,09,1, 12.0,1,1, 18.651, 10532.535, 435.155, 52923.083 25/09/03,11:37:28,12,09,1, 12.0,1,1, 18.651, 10532.552, 435.146, 52923.043 25/09/03,11:37:28,13,09,1, 12.0,1,1, 18.651, 10532.567, 435.111, 52923.079 25/09/03,11:37:28,14,09,1, 12.0,1,1, 18.651, 10532.556, 435.143, 52923.053 25/09/03,11:37:28,15,09,1, 12.0,1,1, 18.651, 10532.585, 435.140, 52923.038 25/09/03,11:37:28,16,09,1, 12.0,1,1, 18.651, 10532.561, 435.134, 52923.020 25/09/03,11:37:28,17,09,1, 12.0,1,1, 18.651, 10532.568, 435.124, 52923.038 25/09/03,11:37:28,18,09,1, 12.0,1,1, 18.651, 10532.573, 435.160, 52923.021 25/09/03,11:37:28,19,09,1, 12.0,1,1, 18.651, 10532.606, 435.120, 52923.004 25/09/03,11:37:29,00,09,1, 11.9,1,1, 18.650, 10532.601, 435.120, 52923.004 25/09/03,11:37:29,01,09,1, 11.9,1,1, 18.650, 10532.597, 435.133, 52923.014 25/09/03,11:37:29,02,09,1, 11.9,1,1, 18.650, 10532.620, 435.128, 52923.048 25/09/03,11:37:29,03,09,1, 11.9,1,1, 18.650, 10532.634, 435.097, 52923.069 25/09/03,11:37:29,04,09,1, 11.9,1,1, 18.650, 10532.630, 435.124, 52922.983 25/09/03,11:37:29,05,09,1, 11.9,1,1, 18.650, 10532.646, 435.145, 52923.117 25/09/03,11:37:29,06,09,1, 11.9,1,1, 18.650, 10532.662, 435.112, 52923.032 25/09/03,11:37:29,07,09,1, 11.9,1,1, 18.650, 10532.666, 435.109, 52923.013 25/09/03,11:37:29,08,09,1, 11.9,1,1, 18.650, 10532.664, 435.127, 52923.077 25/09/03,11:37:29,09,09,1, 11.9,1,1, 18.650, 10532.684, 435.106, 52923.048 25/09/03,11:37:29,10,09,1, 11.9,1,1, 18.650, 10532.675, 435.099, 52923.049 25/09/03,11:37:29,11,09,1, 11.9,1,1, 18.650, 10532.676, 435.110, 52922.998 25/09/03,11:37:29,12,09,1, 11.9,1,1, 18.650, 10532.708, 435.099, 52923.043 25/09/03,11:37:29,13,09,1, 11.9,1,1, 18.650, 10532.702, 435.096, 52923.057 25/09/03,11:37:29,14,09,1, 11.9,1,1, 18.650, 10532.717, 435.084, 52923.025 25/09/03,11:37:29,15,09,1, 11.9,1,1, 18.650, 10532.729, 435.111, 52923.041 25/09/03,11:37:29,16,09,1, 11.9,1,1, 18.650, 10532.742, 435.079, 52923.013 25/09/03,11:37:29,17,09,1, 11.9,1,1, 18.650, 10532.743, 435.040, 52923.082 25/09/03,11:37:29,18,09,1, 11.9,1,1, 18.650, 10532.747, 435.084, 52923.075 25/09/03,11:37:29,19,09,1, 11.9,1,1, 18.650, 10532.773, 435.074, 52922.993 25/09/03,11:37:30,00,09,1, 12.0,1,1, 18.651, 10532.768, 435.074, 52922.993 25/09/03,11:37:30,01,09,1, 12.0,1,1, 18.651, 10532.787, 435.056, 52923.054 25/09/03,11:37:30,02,09,1, 12.0,1,1, 18.651, 10532.790, 435.095, 52923.000 25/09/03,11:37:30,03,09,1, 12.0,1,1, 18.651, 10532.796, 435.066, 52923.099 25/09/03,11:37:30,04,09,1, 12.0,1,1, 18.651, 10532.821, 435.038, 52923.001 25/09/03,11:37:30,05,09,1, 12.0,1,1, 18.651, 10532.799, 435.076, 52922.977 25/09/03,11:37:30,06,09,1, 12.0,1,1, 18.651, 10532.822, 435.072, 52923.028 25/09/03,11:37:30,07,09,1, 12.0,1,1, 18.651, 10532.828, 435.030, 52923.005 25/09/03,11:37:30,08,09,1, 12.0,1,1, 18.651, 10532.832, 435.055, 52923.101 25/09/03,11:37:30,09,09,1, 12.0,1,1, 18.651, 10532.837, 435.068, 52923.081 25/09/03,11:37:30,10,09,1, 12.0,1,1, 18.651, 10532.865, 435.058, 52923.020 25/09/03,11:37:30,11,09,1, 12.0,1,1, 18.651, 10532.871, 435.029, 52923.046 25/09/03,11:37:30,12,09,1, 12.0,1,1, 18.651, 10532.867, 435.053, 52922.986 25/09/03,11:37:30,13,09,1, 12.0,1,1, 18.651, 10532.896, 435.069, 52923.005 25/09/03,11:37:30,14,09,1, 12.0,1,1, 18.651, 10532.869, 435.029, 52922.975 25/09/03,11:37:30,15,09,1, 12.0,1,1, 18.651, 10532.888, 435.023, 52923.020 25/09/03,11:37:30,16,09,1, 12.0,1,1, 18.651, 10532.915, 435.030, 52922.974 25/09/03,11:37:30,17,09,1, 12.0,1,1, 18.651, 10532.942, 435.021, 52923.042 25/09/03,11:37:30,18,09,1, 12.0,1,1, 18.651, 10532.930, 434.982, 52922.974 25/09/03,11:37:30,19,09,1, 12.0,1,1, 18.651, 10532.978, 435.018, 52922.979 25/09/03,11:37:31,00,08,1, 11.9,1,1, 18.651, 10532.976, 435.018, 52922.979 25/09/03,11:37:31,01,08,1, 11.9,1,1, 18.651, 10532.939, 434.999, 52922.996 25/09/03,11:37:31,02,08,1, 11.9,1,1, 18.651, 10532.981, 434.991, 52922.968 25/09/03,11:37:31,03,08,1, 11.9,1,1, 18.651, 10532.981, 434.995, 52923.002 25/09/03,11:37:31,04,08,1, 11.9,1,1, 18.651, 10532.989, 435.004, 52923.000 25/09/03,11:37:31,05,08,1, 11.9,1,1, 18.651, 10533.011, 434.978, 52922.956 25/09/03,11:37:31,06,08,1, 11.9,1,1, 18.651, 10533.026, 434.964, 52922.999 25/09/03,11:37:31,07,08,1, 11.9,1,1, 18.651, 10532.998, 434.971, 52923.005 25/09/03,11:37:31,08,08,1, 11.9,1,1, 18.651, 10533.044, 434.955, 52923.021 25/09/03,11:37:31,09,08,1, 11.9,1,1, 18.651, 10533.011, 434.969, 52923.022 25/09/03,11:37:31,10,08,1, 11.9,1,1, 18.651, 10533.015, 435.001, 52922.957 25/09/03,11:37:31,11,08,1, 11.9,1,1, 18.651, 10533.046, 434.950, 52922.930 25/09/03,11:37:31,12,08,1, 11.9,1,1, 18.651, 10533.050, 434.952, 52923.027 25/09/03,11:37:31,13,08,1, 11.9,1,1, 18.651, 10533.038, 434.959, 52922.994 25/09/03,11:37:31,14,08,1, 11.9,1,1, 18.651, 10533.083, 434.955, 52923.073 25/09/03,11:37:31,15,08,1, 11.9,1,1, 18.651, 10533.093, 434.936, 52922.938 25/09/03,11:37:31,16,08,1, 11.9,1,1, 18.651, 10533.067, 434.948, 52923.014 25/09/03,11:37:31,17,08,1, 11.9,1,1, 18.651, 10533.099, 434.949, 52922.966 25/09/03,11:37:31,18,08,1, 11.9,1,1, 18.651, 10533.098, 434.943, 52922.989 25/09/03,11:37:31,19,08,1, 11.9,1,1, 18.651, 10533.128, 434.906, 52923.004 25/09/03,11:37:32,00,09,1, 11.9,1,1, 18.647, 10533.127, 434.906, 52923.004 25/09/03,11:37:32,01,09,1, 11.9,1,1, 18.647, 10533.119, 434.937, 52922.980 25/09/03,11:37:32,02,09,1, 11.9,1,1, 18.647, 10533.135, 434.925, 52923.029 25/09/03,11:37:32,03,09,1, 11.9,1,1, 18.647, 10533.122, 434.907, 52923.003 25/09/03,11:37:32,04,09,1, 11.9,1,1, 18.647, 10533.158, 434.922, 52922.984 25/09/03,11:37:32,05,09,1, 11.9,1,1, 18.647, 10533.147, 434.916, 52923.029 25/09/03,11:37:32,06,09,1, 11.9,1,1, 18.647, 10533.171, 434.894, 52922.917 25/09/03,11:37:32,07,09,1, 11.9,1,1, 18.647, 10533.160, 434.891, 52922.962 25/09/03,11:37:32,08,09,1, 11.9,1,1, 18.647, 10533.150, 434.892, 52922.965 25/09/03,11:37:32,09,09,1, 11.9,1,1, 18.647, 10533.158, 434.871, 52922.941 25/09/03,11:37:32,10,09,1, 11.9,1,1, 18.647, 10533.187, 434.867, 52922.903 25/09/03,11:37:32,11,09,1, 11.9,1,1, 18.647, 10533.179, 434.873, 52922.901 25/09/03,11:37:32,12,09,1, 11.9,1,1, 18.647, 10533.185, 434.881, 52922.954 25/09/03,11:37:32,13,09,1, 11.9,1,1, 18.647, 10533.216, 434.855, 52922.916 25/09/03,11:37:32,14,09,1, 11.9,1,1, 18.647, 10533.187, 434.848, 52922.990 25/09/03,11:37:32,15,09,1, 11.9,1,1, 18.647, 10533.213, 434.894, 52922.945 25/09/03,11:37:32,16,09,1, 11.9,1,1, 18.647, 10533.224, 434.877, 52922.979 25/09/03,11:37:32,17,09,1, 11.9,1,1, 18.647, 10533.222, 434.849, 52922.930 25/09/03,11:37:32,18,09,1, 11.9,1,1, 18.647, 10533.206, 434.860, 52922.923 25/09/03,11:37:32,19,09,1, 11.9,1,1, 18.647, 10533.241, 434.890, 52922.904 25/09/03,11:37:33,00,09,1, 11.9,1,1, 18.649, 10533.235, 434.890, 52922.904 25/09/03,11:37:33,01,09,1, 11.9,1,1, 18.649, 10533.214, 434.822, 52922.917 25/09/03,11:37:33,02,09,1, 11.9,1,1, 18.649, 10533.210, 434.838, 52922.954 25/09/03,11:37:33,03,09,1, 11.9,1,1, 18.649, 10533.226, 434.857, 52922.987 25/09/03,11:37:33,04,09,1, 11.9,1,1, 18.649, 10533.226, 434.819, 52922.923 25/09/03,11:37:33,05,09,1, 11.9,1,1, 18.649, 10533.216, 434.815, 52922.901 25/09/03,11:37:33,06,09,1, 11.9,1,1, 18.649, 10533.210, 434.847, 52922.884 25/09/03,11:37:33,07,09,1, 11.9,1,1, 18.649, 10533.222, 434.833, 52922.969 25/09/03,11:37:33,08,09,1, 11.9,1,1, 18.649, 10533.212, 434.800, 52922.874 25/09/03,11:37:33,09,09,1, 11.9,1,1, 18.649, 10533.239, 434.817, 52922.951 25/09/03,11:37:33,10,09,1, 11.9,1,1, 18.649, 10533.248, 434.808, 52922.894 25/09/03,11:37:33,11,09,1, 11.9,1,1, 18.649, 10533.226, 434.806, 52922.954 25/09/03,11:37:33,12,09,1, 11.9,1,1, 18.649, 10533.250, 434.775, 52922.855 25/09/03,11:37:33,13,09,1, 11.9,1,1, 18.649, 10533.246, 434.804, 52922.915 25/09/03,11:37:33,14,09,1, 11.9,1,1, 18.649, 10533.239, 434.801, 52922.968 25/09/03,11:37:33,15,09,1, 11.9,1,1, 18.649, 10533.266, 434.780, 52922.970 25/09/03,11:37:33,16,09,1, 11.9,1,1, 18.649, 10533.260, 434.753, 52922.872 25/09/03,11:37:33,17,09,1, 11.9,1,1, 18.649, 10533.255, 434.767, 52922.862 25/09/03,11:37:33,18,09,1, 11.9,1,1, 18.649, 10533.284, 434.793, 52922.904 25/09/03,11:37:33,19,09,1, 11.9,1,1, 18.649, 10533.242, 434.783, 52922.936 25/09/03,11:37:34,00,09,1, 12.0,1,1, 18.651, 10533.235, 434.783, 52922.936 25/09/03,11:37:34,01,09,1, 12.0,1,1, 18.651, 10533.259, 434.759, 52922.814 25/09/03,11:37:34,02,09,1, 12.0,1,1, 18.651, 10533.272, 434.781, 52922.919 25/09/03,11:37:34,03,09,1, 12.0,1,1, 18.651, 10533.255, 434.768, 52922.953 25/09/03,11:37:34,04,09,1, 12.0,1,1, 18.651, 10533.255, 434.770, 52922.864 25/09/03,11:37:34,05,09,1, 12.0,1,1, 18.651, 10533.269, 434.782, 52922.954 25/09/03,11:37:34,06,09,1, 12.0,1,1, 18.651, 10533.273, 434.786, 52922.945 25/09/03,11:37:34,07,09,1, 12.0,1,1, 18.651, 10533.279, 434.745, 52922.838 25/09/03,11:37:34,08,09,1, 12.0,1,1, 18.651, 10533.266, 434.722, 52922.860 25/09/03,11:37:34,09,09,1, 12.0,1,1, 18.651, 10533.266, 434.766, 52922.880 25/09/03,11:37:34,10,09,1, 12.0,1,1, 18.651, 10533.261, 434.738, 52922.857 25/09/03,11:37:34,11,09,1, 12.0,1,1, 18.651, 10533.251, 434.712, 52922.839 25/09/03,11:37:34,12,09,1, 12.0,1,1, 18.651, 10533.278, 434.722, 52922.804 25/09/03,11:37:34,13,09,1, 12.0,1,1, 18.651, 10533.285, 434.775, 52922.831 25/09/03,11:37:34,14,09,1, 12.0,1,1, 18.651, 10533.269, 434.748, 52922.889 25/09/03,11:37:34,15,09,1, 12.0,1,1, 18.651, 10533.276, 434.741, 52922.865 25/09/03,11:37:34,16,09,1, 12.0,1,1, 18.651, 10533.257, 434.727, 52922.897 25/09/03,11:37:34,17,09,1, 12.0,1,1, 18.651, 10533.262, 434.765, 52922.872 25/09/03,11:37:34,18,09,1, 12.0,1,1, 18.651, 10533.259, 434.741, 52922.891 25/09/03,11:37:34,19,09,1, 12.0,1,1, 18.651, 10533.244, 434.728, 52922.876 25/09/03,11:37:35,00,08,1, 11.9,1,1, 18.652, 10533.243, 434.728, 52922.876 25/09/03,11:37:35,01,08,1, 11.9,1,1, 18.652, 10533.265, 434.752, 52922.874 25/09/03,11:37:35,02,08,1, 11.9,1,1, 18.652, 10533.250, 434.705, 52922.862 25/09/03,11:37:35,03,08,1, 11.9,1,1, 18.652, 10533.271, 434.689, 52922.865 25/09/03,11:37:35,04,08,1, 11.9,1,1, 18.652, 10533.267, 434.713, 52922.856 25/09/03,11:37:35,05,08,1, 11.9,1,1, 18.652, 10533.219, 434.752, 52922.928 25/09/03,11:37:35,06,08,1, 11.9,1,1, 18.652, 10533.228, 434.744, 52922.932 25/09/03,11:37:35,07,08,1, 11.9,1,1, 18.652, 10533.212, 434.727, 52922.935 25/09/03,11:37:35,08,08,1, 11.9,1,1, 18.652, 10533.238, 434.727, 52922.879 25/09/03,11:37:35,09,08,1, 11.9,1,1, 18.652, 10533.248, 434.753, 52922.931 25/09/03,11:37:35,10,08,1, 11.9,1,1, 18.652, 10533.237, 434.751, 52922.840 25/09/03,11:37:35,11,08,1, 11.9,1,1, 18.652, 10533.233, 434.737, 52922.889 25/09/03,11:37:35,12,08,1, 11.9,1,1, 18.652, 10533.218, 434.735, 52922.829 25/09/03,11:37:35,13,08,1, 11.9,1,1, 18.652, 10533.237, 434.757, 52922.908 25/09/03,11:37:35,14,08,1, 11.9,1,1, 18.652, 10533.225, 434.730, 52922.887 25/09/03,11:37:35,15,08,1, 11.9,1,1, 18.652, 10533.236, 434.744, 52922.833 25/09/03,11:37:35,16,08,1, 11.9,1,1, 18.652, 10533.235, 434.763, 52922.858 25/09/03,11:37:35,17,08,1, 11.9,1,1, 18.652, 10533.235, 434.779, 52922.915 25/09/03,11:37:35,18,08,1, 11.9,1,1, 18.652, 10533.241, 434.782, 52922.898 25/09/03,11:37:35,19,08,1, 11.9,1,1, 18.652, 10533.237, 434.735, 52922.846 25/09/03,11:37:36,00,09,1, 12.0,1,1, 18.651, 10533.235, 434.735, 52922.846 25/09/03,11:37:36,01,09,1, 12.0,1,1, 18.651, 10533.223, 434.778, 52922.894 25/09/03,11:37:36,02,09,1, 12.0,1,1, 18.651, 10533.231, 434.756, 52922.889 25/09/03,11:37:36,03,09,1, 12.0,1,1, 18.651, 10533.206, 434.759, 52922.867 25/09/03,11:37:36,04,09,1, 12.0,1,1, 18.651, 10533.210, 434.771, 52922.878 25/09/03,11:37:36,05,09,1, 12.0,1,1, 18.651, 10533.206, 434.795, 52922.908 25/09/03,11:37:36,06,09,1, 12.0,1,1, 18.651, 10533.215, 434.755, 52922.846 25/09/03,11:37:36,07,09,1, 12.0,1,1, 18.651, 10533.199, 434.755, 52922.868 25/09/03,11:37:36,08,09,1, 12.0,1,1, 18.651, 10533.197, 434.781, 52922.860 25/09/03,11:37:36,09,09,1, 12.0,1,1, 18.651, 10533.213, 434.799, 52922.881 25/09/03,11:37:36,10,09,1, 12.0,1,1, 18.651, 10533.205, 434.770, 52922.913 25/09/03,11:37:36,11,09,1, 12.0,1,1, 18.651, 10533.199, 434.773, 52922.894 25/09/03,11:37:36,12,09,1, 12.0,1,1, 18.651, 10533.205, 434.805, 52922.870 25/09/03,11:37:36,13,09,1, 12.0,1,1, 18.651, 10533.198, 434.798, 52922.868 25/09/03,11:37:36,14,09,1, 12.0,1,1, 18.651, 10533.182, 434.794, 52922.919 25/09/03,11:37:36,15,09,1, 12.0,1,1, 18.651, 10533.204, 434.775, 52922.894 25/09/03,11:37:36,16,09,1, 12.0,1,1, 18.651, 10533.200, 434.812, 52922.894 25/09/03,11:37:36,17,09,1, 12.0,1,1, 18.651, 10533.197, 434.806, 52922.964 25/09/03,11:37:36,18,09,1, 12.0,1,1, 18.651, 10533.199, 434.803, 52922.917 25/09/03,11:37:36,19,09,1, 12.0,1,1, 18.651, 10533.179, 434.801, 52922.920 25/09/03,11:37:37,00,08,1, 11.9,1,1, 18.651, 10533.177, 434.801, 52922.920 25/09/03,11:37:37,01,08,1, 11.9,1,1, 18.651, 10533.199, 434.836, 52922.896 25/09/03,11:37:37,02,08,1, 11.9,1,1, 18.651, 10533.188, 434.840, 52922.918 25/09/03,11:37:37,03,08,1, 11.9,1,1, 18.651, 10533.186, 434.805, 52922.976 25/09/03,11:37:37,04,08,1, 11.9,1,1, 18.651, 10533.197, 434.841, 52922.847 25/09/03,11:37:37,05,08,1, 11.9,1,1, 18.651, 10533.188, 434.863, 52922.859 25/09/03,11:37:37,06,08,1, 11.9,1,1, 18.651, 10533.189, 434.844, 52922.876 25/09/03,11:37:37,07,08,1, 11.9,1,1, 18.651, 10533.188, 434.826, 52922.860 25/09/03,11:37:37,08,08,1, 11.9,1,1, 18.651, 10533.180, 434.848, 52922.929 25/09/03,11:37:37,09,08,1, 11.9,1,1, 18.651, 10533.213, 434.897, 52922.974 25/09/03,11:37:37,10,08,1, 11.9,1,1, 18.651, 10533.170, 434.856, 52922.917 25/09/03,11:37:37,11,08,1, 11.9,1,1, 18.651, 10533.154, 434.830, 52922.919 25/09/03,11:37:37,12,08,1, 11.9,1,1, 18.651, 10533.168, 434.866, 52922.880 25/09/03,11:37:37,13,08,1, 11.9,1,1, 18.651, 10533.164, 434.894, 52922.906 25/09/03,11:37:37,14,08,1, 11.9,1,1, 18.651, 10533.179, 434.883, 52922.905 25/09/03,11:37:37,15,08,1, 11.9,1,1, 18.651, 10533.160, 434.865, 52922.911 25/09/03,11:37:37,16,08,1, 11.9,1,1, 18.651, 10533.143, 434.871, 52922.905 25/09/03,11:37:37,17,08,1, 11.9,1,1, 18.651, 10533.158, 434.909, 52922.957 25/09/03,11:37:37,18,08,1, 11.9,1,1, 18.651, 10533.145, 434.918, 52922.865 25/09/03,11:37:37,19,08,1, 11.9,1,1, 18.651, 10533.179, 434.888, 52922.841 25/09/03,11:37:38,00,08,1, 11.9,1,1, 18.653, 10533.177, 434.888, 52922.841 25/09/03,11:37:38,01,08,1, 11.9,1,1, 18.653, 10533.156, 434.925, 52922.930 25/09/03,11:37:38,02,08,1, 11.9,1,1, 18.653, 10533.155, 434.924, 52922.933 25/09/03,11:37:38,03,08,1, 11.9,1,1, 18.653, 10533.143, 434.918, 52922.921 25/09/03,11:37:38,04,08,1, 11.9,1,1, 18.653, 10533.145, 434.939, 52922.876 25/09/03,11:37:38,05,08,1, 11.9,1,1, 18.653, 10533.111, 434.951, 52922.951 25/09/03,11:37:38,06,08,1, 11.9,1,1, 18.653, 10533.140, 434.947, 52922.901 25/09/03,11:37:38,07,08,1, 11.9,1,1, 18.653, 10533.136, 434.920, 52922.929 25/09/03,11:37:38,08,08,1, 11.9,1,1, 18.653, 10533.145, 434.929, 52922.899 25/09/03,11:37:38,09,08,1, 11.9,1,1, 18.653, 10533.132, 434.932, 52922.922 25/09/03,11:37:38,10,08,1, 11.9,1,1, 18.653, 10533.143, 434.958, 52922.906 25/09/03,11:37:38,11,08,1, 11.9,1,1, 18.653, 10533.123, 434.943, 52922.922 25/09/03,11:37:38,12,08,1, 11.9,1,1, 18.653, 10533.137, 434.959, 52922.887 25/09/03,11:37:38,13,08,1, 11.9,1,1, 18.653, 10533.115, 434.957, 52922.882 25/09/03,11:37:38,14,08,1, 11.9,1,1, 18.653, 10533.116, 434.987, 52922.981 25/09/03,11:37:38,15,08,1, 11.9,1,1, 18.653, 10533.117, 434.970, 52922.967 25/09/03,11:37:38,16,08,1, 11.9,1,1, 18.653, 10533.127, 434.948, 52922.964 25/09/03,11:37:38,17,08,1, 11.9,1,1, 18.653, 10533.109, 434.976, 52922.901 25/09/03,11:37:38,18,08,1, 11.9,1,1, 18.653, 10533.136, 434.993, 52922.939 25/09/03,11:37:38,19,08,1, 11.9,1,1, 18.653, 10533.118, 434.980, 52922.881 25/09/03,11:37:39,00,08,1, 12.0,1,1, 18.651, 10533.118, 434.980, 52922.881 25/09/03,11:37:39,01,08,1, 12.0,1,1, 18.651, 10533.115, 434.965, 52922.872 25/09/03,11:37:39,02,08,1, 12.0,1,1, 18.651, 10533.095, 434.971, 52922.984 25/09/03,11:37:39,03,08,1, 12.0,1,1, 18.651, 10533.106, 434.984, 52922.980 25/09/03,11:37:39,04,08,1, 12.0,1,1, 18.651, 10533.101, 434.971, 52922.977 25/09/03,11:37:39,05,08,1, 12.0,1,1, 18.651, 10533.126, 434.949, 52922.905 25/09/03,11:37:39,06,08,1, 12.0,1,1, 18.651, 10533.108, 434.989, 52922.924 25/09/03,11:37:39,07,08,1, 12.0,1,1, 18.651, 10533.111, 435.005, 52922.882 25/09/03,11:37:39,08,08,1, 12.0,1,1, 18.651, 10533.102, 435.015, 52922.932 25/09/03,11:37:39,09,08,1, 12.0,1,1, 18.651, 10533.112, 434.967, 52922.924 25/09/03,11:37:39,10,08,1, 12.0,1,1, 18.651, 10533.101, 434.989, 52922.893 25/09/03,11:37:39,11,08,1, 12.0,1,1, 18.651, 10533.066, 435.015, 52922.983 25/09/03,11:37:39,12,08,1, 12.0,1,1, 18.651, 10533.095, 435.011, 52922.927 25/09/03,11:37:39,13,08,1, 12.0,1,1, 18.651, 10533.077, 434.987, 52922.928 25/09/03,11:37:39,14,08,1, 12.0,1,1, 18.651, 10533.108, 434.996, 52922.875 25/09/03,11:37:39,15,08,1, 12.0,1,1, 18.651, 10533.082, 435.003, 52922.919 25/09/03,11:37:39,16,08,1, 12.0,1,1, 18.651, 10533.094, 435.047, 52922.926 25/09/03,11:37:39,17,08,1, 12.0,1,1, 18.651, 10533.093, 435.019, 52922.883 25/09/03,11:37:39,18,08,1, 12.0,1,1, 18.651, 10533.060, 435.013, 52922.961 25/09/03,11:37:39,19,08,1, 12.0,1,1, 18.651, 10533.085, 435.005, 52922.881 25/09/03,11:37:40,00,08,1, 11.9,1,1, 18.654, 10533.077, 435.005, 52922.881 25/09/03,11:37:40,01,08,1, 11.9,1,1, 18.654, 10533.082, 435.038, 52922.956 25/09/03,11:37:40,02,08,1, 11.9,1,1, 18.654, 10533.075, 435.001, 52922.947 25/09/03,11:37:40,03,08,1, 11.9,1,1, 18.654, 10533.040, 434.985, 52922.906 25/09/03,11:37:40,04,08,1, 11.9,1,1, 18.654, 10533.050, 435.016, 52922.933 25/09/03,11:37:40,05,08,1, 11.9,1,1, 18.654, 10533.066, 435.056, 52922.915 25/09/03,11:37:40,06,08,1, 11.9,1,1, 18.654, 10533.076, 435.039, 52922.897 25/09/03,11:37:40,07,08,1, 11.9,1,1, 18.654, 10533.041, 435.039, 52922.942 25/09/03,11:37:40,08,08,1, 11.9,1,1, 18.654, 10533.065, 435.029, 52923.015 25/09/03,11:37:40,09,08,1, 11.9,1,1, 18.654, 10533.053, 435.051, 52922.895 25/09/03,11:37:40,10,08,1, 11.9,1,1, 18.654, 10533.056, 435.051, 52923.003 25/09/03,11:37:40,11,08,1, 11.9,1,1, 18.654, 10533.063, 435.040, 52922.959 25/09/03,11:37:40,12,08,1, 11.9,1,1, 18.654, 10533.045, 435.031, 52922.912 25/09/03,11:37:40,13,08,1, 11.9,1,1, 18.654, 10533.032, 435.045, 52922.940 25/09/03,11:37:40,14,08,1, 11.9,1,1, 18.654, 10533.038, 435.081, 52922.981 25/09/03,11:37:40,15,08,1, 11.9,1,1, 18.654, 10533.034, 435.059, 52922.943 25/09/03,11:37:40,16,08,1, 11.9,1,1, 18.654, 10533.018, 435.040, 52922.902 25/09/03,11:37:40,17,08,1, 11.9,1,1, 18.654, 10533.012, 435.055, 52922.903 25/09/03,11:37:40,18,08,1, 11.9,1,1, 18.654, 10533.004, 435.058, 52922.894 25/09/03,11:37:40,19,08,1, 11.9,1,1, 18.654, 10533.031, 435.071, 52922.956 25/09/03,11:37:41,00,09,1, 12.0,1,1, 18.655, 10533.026, 435.071, 52922.956 25/09/03,11:37:41,01,09,1, 12.0,1,1, 18.655, 10532.990, 435.029, 52922.933 25/09/03,11:37:41,02,09,1, 12.0,1,1, 18.655, 10532.986, 435.035, 52922.962 25/09/03,11:37:41,03,09,1, 12.0,1,1, 18.655, 10533.004, 435.067, 52922.988 25/09/03,11:37:41,04,09,1, 12.0,1,1, 18.655, 10532.993, 435.061, 52922.987 25/09/03,11:37:41,05,09,1, 12.0,1,1, 18.655, 10532.992, 435.026, 52922.926 25/09/03,11:37:41,06,09,1, 12.0,1,1, 18.655, 10533.000, 434.991, 52922.907 25/09/03,11:37:41,07,09,1, 12.0,1,1, 18.655, 10532.952, 435.032, 52922.976 25/09/03,11:37:41,08,09,1, 12.0,1,1, 18.655, 10532.957, 435.046, 52922.980 25/09/03,11:37:41,09,09,1, 12.0,1,1, 18.655, 10532.976, 435.035, 52922.893 25/09/03,11:37:41,10,09,1, 12.0,1,1, 18.655, 10532.955, 435.015, 52922.873 25/09/03,11:37:41,11,09,1, 12.0,1,1, 18.655, 10532.946, 435.047, 52922.915 25/09/03,11:37:41,12,09,1, 12.0,1,1, 18.655, 10532.967, 435.053, 52922.897 25/09/03,11:37:41,13,09,1, 12.0,1,1, 18.655, 10532.969, 435.062, 52922.957 25/09/03,11:37:41,14,09,1, 12.0,1,1, 18.655, 10532.951, 435.028, 52922.921 25/09/03,11:37:41,15,09,1, 12.0,1,1, 18.655, 10532.931, 435.019, 52922.946 25/09/03,11:37:41,16,09,1, 12.0,1,1, 18.655, 10532.933, 435.027, 52922.926 25/09/03,11:37:41,17,09,1, 12.0,1,1, 18.655, 10532.894, 435.079, 52923.131 25/09/03,11:37:41,18,09,1, 12.0,1,1, 18.655, 10532.932, 435.054, 52922.976 25/09/03,11:37:41,19,09,1, 12.0,1,1, 18.655, 10532.913, 435.019, 52922.994 25/09/03,11:37:42,00,08,1, 11.9,1,1, 18.653, 10532.910, 435.019, 52922.994 25/09/03,11:37:42,01,08,1, 11.9,1,1, 18.653, 10532.906, 435.040, 52923.003 25/09/03,11:37:42,02,08,1, 11.9,1,1, 18.653, 10532.905, 435.060, 52922.960 25/09/03,11:37:42,03,08,1, 11.9,1,1, 18.653, 10532.916, 435.023, 52922.973 25/09/03,11:37:42,04,08,1, 11.9,1,1, 18.653, 10532.918, 435.030, 52922.898 25/09/03,11:37:42,05,08,1, 11.9,1,1, 18.653, 10532.884, 435.030, 52922.942 25/09/03,11:37:42,06,08,1, 11.9,1,1, 18.653, 10532.886, 435.076, 52922.924 25/09/03,11:37:42,07,08,1, 11.9,1,1, 18.653, 10532.887, 435.055, 52922.989 25/09/03,11:37:42,08,08,1, 11.9,1,1, 18.653, 10532.885, 435.021, 52922.904 25/09/03,11:37:42,09,08,1, 11.9,1,1, 18.653, 10532.894, 435.022, 52922.987 25/09/03,11:37:42,10,08,1, 11.9,1,1, 18.653, 10532.862, 435.034, 52922.927 25/09/03,11:37:42,11,08,1, 11.9,1,1, 18.653, 10532.868, 435.026, 52922.928 25/09/03,11:37:42,12,08,1, 11.9,1,1, 18.653, 10532.894, 435.053, 52922.952 25/09/03,11:37:42,13,08,1, 11.9,1,1, 18.653, 10532.859, 435.008, 52922.909 25/09/03,11:37:42,14,08,1, 11.9,1,1, 18.653, 10532.842, 434.994, 52922.917 25/09/03,11:37:42,15,08,1, 11.9,1,1, 18.653, 10532.864, 435.028, 52922.939 25/09/03,11:37:42,16,08,1, 11.9,1,1, 18.653, 10532.857, 435.045, 52922.948 25/09/03,11:37:42,17,08,1, 11.9,1,1, 18.653, 10532.860, 435.020, 52922.933 25/09/03,11:37:42,18,08,1, 11.9,1,1, 18.653, 10532.849, 435.019, 52922.915 25/09/03,11:37:42,19,08,1, 11.9,1,1, 18.653, 10532.832, 435.027, 52922.903 25/09/03,11:37:43,00,08,1, 12.0,1,1, 18.650, 10532.826, 435.027, 52922.903 25/09/03,11:37:43,01,08,1, 12.0,1,1, 18.650, 10532.826, 435.030, 52922.886 25/09/03,11:37:43,02,08,1, 12.0,1,1, 18.650, 10532.826, 435.023, 52922.934 25/09/03,11:37:43,03,08,1, 12.0,1,1, 18.650, 10532.819, 435.032, 52922.969 25/09/03,11:37:43,04,08,1, 12.0,1,1, 18.650, 10532.824, 435.026, 52922.867 25/09/03,11:37:43,05,08,1, 12.0,1,1, 18.650, 10532.804, 435.041, 52922.944 25/09/03,11:37:43,06,08,1, 12.0,1,1, 18.650, 10532.800, 435.047, 52922.937 25/09/03,11:37:43,07,08,1, 12.0,1,1, 18.650, 10532.785, 435.024, 52922.963 25/09/03,11:37:43,08,08,1, 12.0,1,1, 18.650, 10532.789, 434.979, 52922.852 25/09/03,11:37:43,09,08,1, 12.0,1,1, 18.650, 10532.794, 435.008, 52922.894 25/09/03,11:37:43,10,08,1, 12.0,1,1, 18.650, 10532.769, 435.026, 52922.909 25/09/03,11:37:43,11,08,1, 12.0,1,1, 18.650, 10532.772, 435.037, 52922.986 25/09/03,11:37:43,12,08,1, 12.0,1,1, 18.650, 10532.779, 434.998, 52922.868 25/09/03,11:37:43,13,08,1, 12.0,1,1, 18.650, 10532.741, 434.993, 52922.932 25/09/03,11:37:43,14,08,1, 12.0,1,1, 18.650, 10532.759, 435.036, 52922.910 25/09/03,11:37:43,15,08,1, 12.0,1,1, 18.650, 10532.745, 435.043, 52922.883 25/09/03,11:37:43,16,08,1, 12.0,1,1, 18.650, 10532.738, 435.022, 52922.926 25/09/03,11:37:43,17,08,1, 12.0,1,1, 18.650, 10532.753, 435.032, 52922.949 25/09/03,11:37:43,18,08,1, 12.0,1,1, 18.650, 10532.732, 435.031, 52922.925 25/09/03,11:37:43,19,08,1, 12.0,1,1, 18.650, 10532.696, 434.994, 52922.926 25/09/03,11:37:44,00,08,1, 12.0,1,1, 18.651, 10532.693, 434.994, 52922.926 25/09/03,11:37:44,01,08,1, 12.0,1,1, 18.651, 10532.753, 435.052, 52923.027 25/09/03,11:37:44,02,08,1, 12.0,1,1, 18.651, 10532.718, 435.007, 52922.930 25/09/03,11:37:44,03,08,1, 12.0,1,1, 18.651, 10532.712, 434.983, 52922.914 25/09/03,11:37:44,04,08,1, 12.0,1,1, 18.651, 10532.712, 435.012, 52922.930 25/09/03,11:37:44,05,08,1, 12.0,1,1, 18.651, 10532.733, 435.060, 52923.018 25/09/03,11:37:44,06,08,1, 12.0,1,1, 18.651, 10532.700, 435.040, 52922.960 25/09/03,11:37:44,07,08,1, 12.0,1,1, 18.651, 10532.706, 434.984, 52922.906 25/09/03,11:37:44,08,08,1, 12.0,1,1, 18.651, 10532.702, 435.021, 52922.915 25/09/03,11:37:44,09,08,1, 12.0,1,1, 18.651, 10532.702, 435.023, 52922.929 25/09/03,11:37:44,10,08,1, 12.0,1,1, 18.651, 10532.664, 435.023, 52922.885 25/09/03,11:37:44,11,08,1, 12.0,1,1, 18.651, 10532.699, 435.040, 52922.970 25/09/03,11:37:44,12,08,1, 12.0,1,1, 18.651, 10532.690, 435.020, 52922.900 25/09/03,11:37:44,13,08,1, 12.0,1,1, 18.651, 10532.670, 434.995, 52922.916 25/09/03,11:37:44,14,08,1, 12.0,1,1, 18.651, 10532.646, 435.033, 52922.960 25/09/03,11:37:44,15,08,1, 12.0,1,1, 18.651, 10532.613, 435.040, 52922.950 25/09/03,11:37:44,16,08,1, 12.0,1,1, 18.651, 10532.657, 435.047, 52922.956 25/09/03,11:37:44,17,08,1, 12.0,1,1, 18.651, 10532.653, 435.024, 52923.006 25/09/03,11:37:44,18,08,1, 12.0,1,1, 18.651, 10532.624, 435.001, 52922.932 25/09/03,11:37:44,19,08,1, 12.0,1,1, 18.651, 10532.618, 435.029, 52922.915 25/09/03,11:37:45,00,08,1, 11.9,1,1, 18.657, 10532.618, 435.029, 52922.915 25/09/03,11:37:45,01,08,1, 11.9,1,1, 18.657, 10532.647, 435.027, 52922.991 25/09/03,11:37:45,02,08,1, 11.9,1,1, 18.657, 10532.628, 435.034, 52922.971 25/09/03,11:37:45,03,08,1, 11.9,1,1, 18.657, 10532.634, 434.988, 52922.934 25/09/03,11:37:45,04,08,1, 11.9,1,1, 18.657, 10532.616, 435.012, 52922.934 25/09/03,11:37:45,05,08,1, 11.9,1,1, 18.657, 10532.601, 435.070, 52923.060 25/09/03,11:37:45,06,08,1, 11.9,1,1, 18.657, 10532.622, 435.065, 52922.955 25/09/03,11:37:45,07,08,1, 11.9,1,1, 18.657, 10532.611, 435.023, 52922.961 25/09/03,11:37:45,08,08,1, 11.9,1,1, 18.657, 10532.620, 435.012, 52922.902 25/09/03,11:37:45,09,08,1, 11.9,1,1, 18.657, 10532.583, 435.026, 52922.928 25/09/03,11:37:45,10,08,1, 11.9,1,1, 18.657, 10532.584, 435.039, 52922.945 25/09/03,11:37:45,11,08,1, 11.9,1,1, 18.657, 10532.550, 435.056, 52922.930 25/09/03,11:37:45,12,08,1, 11.9,1,1, 18.657, 10532.587, 435.046, 52922.927 25/09/03,11:37:45,13,08,1, 11.9,1,1, 18.657, 10532.553, 435.046, 52922.999 25/09/03,11:37:45,14,08,1, 11.9,1,1, 18.657, 10532.569, 435.042, 52922.918 25/09/03,11:37:45,15,08,1, 11.9,1,1, 18.657, 10532.568, 435.069, 52922.945 25/09/03,11:37:45,16,08,1, 11.9,1,1, 18.657, 10532.536, 435.077, 52922.972 25/09/03,11:37:45,17,08,1, 11.9,1,1, 18.657, 10532.553, 435.075, 52923.006 25/09/03,11:37:45,18,08,1, 11.9,1,1, 18.657, 10532.541, 435.052, 52922.937 25/09/03,11:37:45,19,08,1, 11.9,1,1, 18.657, 10532.519, 435.051, 52922.977 25/09/03,11:37:46,00,09,1, 11.8,1,1, 18.655, 10532.517, 435.051, 52922.977 25/09/03,11:37:46,01,09,1, 11.8,1,1, 18.655, 10532.505, 435.095, 52922.946 25/09/03,11:37:46,02,09,1, 11.8,1,1, 18.655, 10532.487, 435.079, 52922.937 25/09/03,11:37:46,03,09,1, 11.8,1,1, 18.655, 10532.495, 435.047, 52922.965 25/09/03,11:37:46,04,09,1, 11.8,1,1, 18.655, 10532.509, 435.063, 52922.907 25/09/03,11:37:46,05,09,1, 11.8,1,1, 18.655, 10532.481, 435.091, 52922.960 25/09/03,11:37:46,06,09,1, 11.8,1,1, 18.655, 10532.471, 435.092, 52922.965 25/09/03,11:37:46,07,09,1, 11.8,1,1, 18.655, 10532.490, 435.085, 52922.922 25/09/03,11:37:46,08,09,1, 11.8,1,1, 18.655, 10532.499, 435.095, 52922.994 25/09/03,11:37:46,09,09,1, 11.8,1,1, 18.655, 10532.491, 435.098, 52922.947 25/09/03,11:37:46,10,09,1, 11.8,1,1, 18.655, 10532.444, 435.077, 52922.915 25/09/03,11:37:46,11,09,1, 11.8,1,1, 18.655, 10532.463, 435.128, 52922.991 25/09/03,11:37:46,12,09,1, 11.8,1,1, 18.655, 10532.461, 435.121, 52922.989 25/09/03,11:37:46,13,09,1, 11.8,1,1, 18.655, 10532.441, 435.101, 52923.037 25/09/03,11:37:46,14,09,1, 11.8,1,1, 18.655, 10532.428, 435.081, 52923.020 25/09/03,11:37:46,15,09,1, 11.8,1,1, 18.655, 10532.434, 435.103, 52923.012 25/09/03,11:37:46,16,09,1, 11.8,1,1, 18.655, 10532.432, 435.117, 52923.063 25/09/03,11:37:46,17,09,1, 11.8,1,1, 18.655, 10532.432, 435.152, 52923.010 25/09/03,11:37:46,18,09,1, 11.8,1,1, 18.655, 10532.414, 435.128, 52922.969 25/09/03,11:37:46,19,09,1, 11.8,1,1, 18.655, 10532.395, 435.116, 52922.969 25/09/03,11:37:47,00,08,1, 11.9,1,1, 18.657, 10532.392, 435.116, 52922.969 25/09/03,11:37:47,01,08,1, 11.9,1,1, 18.657, 10532.378, 435.130, 52922.961 25/09/03,11:37:47,02,08,1, 11.9,1,1, 18.657, 10532.397, 435.158, 52922.982 25/09/03,11:37:47,03,08,1, 11.9,1,1, 18.657, 10532.406, 435.156, 52922.965 25/09/03,11:37:47,04,08,1, 11.9,1,1, 18.657, 10532.349, 435.157, 52923.025 25/09/03,11:37:47,05,08,1, 11.9,1,1, 18.657, 10532.364, 435.141, 52922.938 25/09/03,11:37:47,06,08,1, 11.9,1,1, 18.657, 10532.350, 435.147, 52922.992 25/09/03,11:37:47,07,08,1, 11.9,1,1, 18.657, 10532.368, 435.179, 52923.007 25/09/03,11:37:47,08,08,1, 11.9,1,1, 18.657, 10532.346, 435.182, 52922.992 25/09/03,11:37:47,09,08,1, 11.9,1,1, 18.657, 10532.345, 435.170, 52923.033 25/09/03,11:37:47,10,08,1, 11.9,1,1, 18.657, 10532.327, 435.127, 52922.963 25/09/03,11:37:47,11,08,1, 11.9,1,1, 18.657, 10532.339, 435.146, 52923.006 25/09/03,11:37:47,12,08,1, 11.9,1,1, 18.657, 10532.311, 435.176, 52923.001 25/09/03,11:37:47,13,08,1, 11.9,1,1, 18.657, 10532.314, 435.195, 52922.987 25/09/03,11:37:47,14,08,1, 11.9,1,1, 18.657, 10532.305, 435.208, 52923.018 25/09/03,11:37:47,15,08,1, 11.9,1,1, 18.657, 10532.308, 435.164, 52923.001 25/09/03,11:37:47,16,08,1, 11.9,1,1, 18.657, 10532.273, 435.188, 52923.053 25/09/03,11:37:47,17,08,1, 11.9,1,1, 18.657, 10532.267, 435.220, 52923.051 25/09/03,11:37:47,18,08,1, 11.9,1,1, 18.657, 10532.279, 435.198, 52923.036 25/09/03,11:37:47,19,08,1, 11.9,1,1, 18.657, 10532.292, 435.217, 52923.051 25/09/03,11:37:48,00,08,1, 11.9,1,1, 18.653, 10532.284, 435.217, 52923.051 25/09/03,11:37:48,01,08,1, 11.9,1,1, 18.653, 10532.262, 435.197, 52923.007 25/09/03,11:37:48,02,08,1, 11.9,1,1, 18.653, 10532.258, 435.183, 52922.985 25/09/03,11:37:48,03,08,1, 11.9,1,1, 18.653, 10532.254, 435.203, 52923.005 25/09/03,11:37:48,04,08,1, 11.9,1,1, 18.653, 10532.238, 435.227, 52922.967 25/09/03,11:37:48,05,08,1, 11.9,1,1, 18.653, 10532.240, 435.252, 52923.073 25/09/03,11:37:48,06,08,1, 11.9,1,1, 18.653, 10532.240, 435.236, 52923.046 25/09/03,11:37:48,07,08,1, 11.9,1,1, 18.653, 10532.209, 435.213, 52922.973 25/09/03,11:37:48,08,08,1, 11.9,1,1, 18.653, 10532.199, 435.240, 52923.007 25/09/03,11:37:48,09,08,1, 11.9,1,1, 18.653, 10532.170, 435.246, 52922.984 25/09/03,11:37:48,10,08,1, 11.9,1,1, 18.653, 10532.229, 435.270, 52923.063 25/09/03,11:37:48,11,08,1, 11.9,1,1, 18.653, 10532.189, 435.268, 52923.128 25/09/03,11:37:48,12,08,1, 11.9,1,1, 18.653, 10532.185, 435.254, 52923.032 25/09/03,11:37:48,13,08,1, 11.9,1,1, 18.653, 10532.173, 435.255, 52923.082 25/09/03,11:37:48,14,08,1, 11.9,1,1, 18.653, 10532.178, 435.242, 52922.993 25/09/03,11:37:48,15,08,1, 11.9,1,1, 18.653, 10532.157, 435.290, 52923.021 25/09/03,11:37:48,16,08,1, 11.9,1,1, 18.653, 10532.156, 435.283, 52923.038 25/09/03,11:37:48,17,08,1, 11.9,1,1, 18.653, 10532.164, 435.279, 52923.020 25/09/03,11:37:48,18,08,1, 11.9,1,1, 18.653, 10532.108, 435.274, 52922.973 25/09/03,11:37:48,19,08,1, 11.9,1,1, 18.653, 10532.133, 435.259, 52922.987 25/09/03,11:37:49,00,08,1, 12.0,1,1, 18.656, 10532.125, 435.259, 52922.987 25/09/03,11:37:49,01,08,1, 12.0,1,1, 18.656, 10532.096, 435.307, 52923.036 25/09/03,11:37:49,02,08,1, 12.0,1,1, 18.656, 10532.104, 435.315, 52923.015 25/09/03,11:37:49,03,08,1, 12.0,1,1, 18.656, 10532.109, 435.316, 52923.030 25/09/03,11:37:49,04,08,1, 12.0,1,1, 18.656, 10532.099, 435.300, 52923.003 25/09/03,11:37:49,05,08,1, 12.0,1,1, 18.656, 10532.070, 435.285, 52923.006 25/09/03,11:37:49,06,08,1, 12.0,1,1, 18.656, 10532.050, 435.321, 52923.028 25/09/03,11:37:49,07,08,1, 12.0,1,1, 18.656, 10532.074, 435.342, 52923.052 25/09/03,11:37:49,08,08,1, 12.0,1,1, 18.656, 10532.076, 435.333, 52923.006 25/09/03,11:37:49,09,08,1, 12.0,1,1, 18.656, 10532.041, 435.338, 52923.093 25/09/03,11:37:49,10,08,1, 12.0,1,1, 18.656, 10532.020, 435.345, 52923.055 25/09/03,11:37:49,11,08,1, 12.0,1,1, 18.656, 10532.035, 435.323, 52922.985 25/09/03,11:37:49,12,08,1, 12.0,1,1, 18.656, 10532.040, 435.361, 52923.086 25/09/03,11:37:49,13,08,1, 12.0,1,1, 18.656, 10532.028, 435.392, 52923.010 25/09/03,11:37:49,14,08,1, 12.0,1,1, 18.656, 10532.012, 435.402, 52923.082 25/09/03,11:37:49,15,08,1, 12.0,1,1, 18.656, 10532.016, 435.411, 52923.123 25/09/03,11:37:49,16,08,1, 12.0,1,1, 18.656, 10531.990, 435.391, 52923.043 25/09/03,11:37:49,17,08,1, 12.0,1,1, 18.656, 10531.972, 435.389, 52923.039 25/09/03,11:37:49,18,08,1, 12.0,1,1, 18.656, 10531.977, 435.395, 52923.064 25/09/03,11:37:49,19,08,1, 12.0,1,1, 18.656, 10531.963, 435.441, 52923.018 25/09/03,11:37:50,00,08,1, 11.9,1,1, 18.656, 10531.958, 435.441, 52923.018 25/09/03,11:37:50,01,08,1, 11.9,1,1, 18.656, 10531.949, 435.439, 52923.002 25/09/03,11:37:50,02,08,1, 11.9,1,1, 18.656, 10531.942, 435.426, 52923.103 25/09/03,11:37:50,03,08,1, 11.9,1,1, 18.656, 10531.941, 435.450, 52923.098 25/09/03,11:37:50,04,08,1, 11.9,1,1, 18.656, 10531.928, 435.475, 52923.072 25/09/03,11:37:50,05,08,1, 11.9,1,1, 18.656, 10531.887, 435.475, 52923.081 25/09/03,11:37:50,06,08,1, 11.9,1,1, 18.656, 10531.900, 435.514, 52923.106 25/09/03,11:37:50,07,08,1, 11.9,1,1, 18.656, 10531.902, 435.478, 52923.051 25/09/03,11:37:50,08,08,1, 11.9,1,1, 18.656, 10531.890, 435.461, 52923.063 25/09/03,11:37:50,09,08,1, 11.9,1,1, 18.656, 10531.856, 435.483, 52923.020 25/09/03,11:37:50,10,08,1, 11.9,1,1, 18.656, 10531.863, 435.494, 52923.016 25/09/03,11:37:50,11,08,1, 11.9,1,1, 18.656, 10531.834, 435.518, 52923.022 25/09/03,11:37:50,12,08,1, 11.9,1,1, 18.656, 10531.831, 435.527, 52923.079 25/09/03,11:37:50,13,08,1, 11.9,1,1, 18.656, 10531.854, 435.525, 52923.065 25/09/03,11:37:50,14,08,1, 11.9,1,1, 18.656, 10531.843, 435.512, 52923.026 25/09/03,11:37:50,15,08,1, 11.9,1,1, 18.656, 10531.798, 435.499, 52923.014 25/09/03,11:37:50,16,08,1, 11.9,1,1, 18.656, 10531.798, 435.531, 52923.015 25/09/03,11:37:50,17,08,1, 11.9,1,1, 18.656, 10531.781, 435.533, 52923.117 25/09/03,11:37:50,18,08,1, 11.9,1,1, 18.656, 10531.787, 435.561, 52923.118 25/09/03,11:37:50,19,08,1, 11.9,1,1, 18.656, 10531.786, 435.564, 52923.105 25/09/03,11:37:51,00,08,1, 11.9,1,1, 18.656, 10531.783, 435.564, 52923.105 25/09/03,11:37:51,01,08,1, 11.9,1,1, 18.656, 10531.741, 435.545, 52923.058 25/09/03,11:37:51,02,08,1, 11.9,1,1, 18.656, 10531.765, 435.541, 52923.089 25/09/03,11:37:51,03,08,1, 11.9,1,1, 18.656, 10531.731, 435.585, 52923.090 25/09/03,11:37:51,04,08,1, 11.9,1,1, 18.656, 10531.719, 435.574, 52923.028 25/09/03,11:37:51,05,08,1, 11.9,1,1, 18.656, 10531.742, 435.581, 52923.128 25/09/03,11:37:51,06,08,1, 11.9,1,1, 18.656, 10531.737, 435.599, 52923.089 25/09/03,11:37:51,07,08,1, 11.9,1,1, 18.656, 10531.719, 435.599, 52923.094 25/09/03,11:37:51,08,08,1, 11.9,1,1, 18.656, 10531.704, 435.582, 52923.060 25/09/03,11:37:51,09,08,1, 11.9,1,1, 18.656, 10531.682, 435.608, 52923.042 25/09/03,11:37:51,10,08,1, 11.9,1,1, 18.656, 10531.675, 435.613, 52923.048 25/09/03,11:37:51,11,08,1, 11.9,1,1, 18.656, 10531.669, 435.657, 52923.090 25/09/03,11:37:51,12,08,1, 11.9,1,1, 18.656, 10531.671, 435.619, 52923.072 25/09/03,11:37:51,13,08,1, 11.9,1,1, 18.656, 10531.655, 435.632, 52923.124 25/09/03,11:37:51,14,08,1, 11.9,1,1, 18.656, 10531.665, 435.630, 52923.117 25/09/03,11:37:51,15,08,1, 11.9,1,1, 18.656, 10531.623, 435.632, 52923.100 25/09/03,11:37:51,16,08,1, 11.9,1,1, 18.656, 10531.596, 435.658, 52923.107 25/09/03,11:37:51,17,08,1, 11.9,1,1, 18.656, 10531.626, 435.654, 52923.076 25/09/03,11:37:51,18,08,1, 11.9,1,1, 18.656, 10531.603, 435.665, 52923.050 25/09/03,11:37:51,19,08,1, 11.9,1,1, 18.656, 10531.586, 435.647, 52923.087 25/09/03,11:37:52,00,09,1, 11.9,1,1, 18.654, 10531.583, 435.647, 52923.087 25/09/03,11:37:52,01,09,1, 11.9,1,1, 18.654, 10531.603, 435.663, 52923.101 25/09/03,11:37:52,02,09,1, 11.9,1,1, 18.654, 10531.562, 435.670, 52923.116 25/09/03,11:37:52,03,09,1, 11.9,1,1, 18.654, 10531.576, 435.711, 52923.112 25/09/03,11:37:52,04,09,1, 11.9,1,1, 18.654, 10531.545, 435.700, 52923.083 25/09/03,11:37:52,05,09,1, 11.9,1,1, 18.654, 10531.581, 435.687, 52923.103 25/09/03,11:37:52,06,09,1, 11.9,1,1, 18.654, 10531.537, 435.675, 52923.136 25/09/03,11:37:52,07,09,1, 11.9,1,1, 18.654, 10531.536, 435.702, 52923.154 25/09/03,11:37:52,08,09,1, 11.9,1,1, 18.654, 10531.535, 435.690, 52923.135 25/09/03,11:37:52,09,09,1, 11.9,1,1, 18.654, 10531.523, 435.719, 52923.135 25/09/03,11:37:52,10,09,1, 11.9,1,1, 18.654, 10531.504, 435.722, 52923.157 25/09/03,11:37:52,11,09,1, 11.9,1,1, 18.654, 10531.495, 435.722, 52923.066 25/09/03,11:37:52,12,09,1, 11.9,1,1, 18.654, 10531.468, 435.715, 52923.179 25/09/03,11:37:52,13,09,1, 11.9,1,1, 18.654, 10531.481, 435.718, 52923.097 25/09/03,11:37:52,14,09,1, 11.9,1,1, 18.654, 10531.473, 435.714, 52923.078 25/09/03,11:37:52,15,09,1, 11.9,1,1, 18.654, 10531.464, 435.733, 52923.076 25/09/03,11:37:52,16,09,1, 11.9,1,1, 18.654, 10531.472, 435.759, 52923.135 25/09/03,11:37:52,17,09,1, 11.9,1,1, 18.654, 10531.450, 435.770, 52923.109 25/09/03,11:37:52,18,09,1, 11.9,1,1, 18.654, 10531.457, 435.750, 52923.112 25/09/03,11:37:52,19,09,1, 11.9,1,1, 18.654, 10531.445, 435.730, 52923.145 25/09/03,11:37:53,00,07,1, 12.0,1,1, 18.656, 10531.441, 435.730, 52923.145 25/09/03,11:37:53,01,07,1, 12.0,1,1, 18.656, 10531.402, 435.758, 52923.141 25/09/03,11:37:53,02,07,1, 12.0,1,1, 18.656, 10531.405, 435.784, 52923.199 25/09/03,11:37:53,03,07,1, 12.0,1,1, 18.656, 10531.411, 435.788, 52923.165 25/09/03,11:37:53,04,07,1, 12.0,1,1, 18.656, 10531.437, 435.821, 52923.162 25/09/03,11:37:53,05,07,1, 12.0,1,1, 18.656, 10531.402, 435.775, 52923.110 25/09/03,11:37:53,06,07,1, 12.0,1,1, 18.656, 10531.402, 435.772, 52923.127 25/09/03,11:37:53,07,07,1, 12.0,1,1, 18.656, 10531.391, 435.767, 52923.094 25/09/03,11:37:53,08,07,1, 12.0,1,1, 18.656, 10531.374, 435.788, 52923.088 25/09/03,11:37:53,09,07,1, 12.0,1,1, 18.656, 10531.388, 435.800, 52923.170 25/09/03,11:37:53,10,07,1, 12.0,1,1, 18.656, 10531.397, 435.821, 52923.168 25/09/03,11:37:53,11,07,1, 12.0,1,1, 18.656, 10531.401, 435.793, 52923.153 25/09/03,11:37:53,12,07,1, 12.0,1,1, 18.656, 10531.355, 435.802, 52923.161 25/09/03,11:37:53,13,07,1, 12.0,1,1, 18.656, 10531.366, 435.779, 52923.095 25/09/03,11:37:53,14,07,1, 12.0,1,1, 18.656, 10531.364, 435.804, 52923.172 25/09/03,11:37:53,15,07,1, 12.0,1,1, 18.656, 10531.370, 435.822, 52923.116 25/09/03,11:37:53,16,07,1, 12.0,1,1, 18.656, 10531.333, 435.858, 52923.122 25/09/03,11:37:53,17,07,1, 12.0,1,1, 18.656, 10531.346, 435.843, 52923.116 25/09/03,11:37:53,18,07,1, 12.0,1,1, 18.656, 10531.340, 435.844, 52923.123 25/09/03,11:37:53,19,07,1, 12.0,1,1, 18.656, 10531.321, 435.838, 52923.177 25/09/03,11:37:54,00,08,1, 12.0,1,1, 18.657, 10531.316, 435.838, 52923.177 25/09/03,11:37:54,01,08,1, 12.0,1,1, 18.657, 10531.329, 435.809, 52923.095 25/09/03,11:37:54,02,08,1, 12.0,1,1, 18.657, 10531.301, 435.844, 52923.161 25/09/03,11:37:54,03,08,1, 12.0,1,1, 18.657, 10531.316, 435.840, 52923.088 25/09/03,11:37:54,04,08,1, 12.0,1,1, 18.657, 10531.307, 435.863, 52923.099 25/09/03,11:37:54,05,08,1, 12.0,1,1, 18.657, 10531.314, 435.814, 52923.140 25/09/03,11:37:54,06,08,1, 12.0,1,1, 18.657, 10531.294, 435.844, 52923.100 25/09/03,11:37:54,07,08,1, 12.0,1,1, 18.657, 10531.314, 435.849, 52923.108 25/09/03,11:37:54,08,08,1, 12.0,1,1, 18.657, 10531.297, 435.827, 52923.151 25/09/03,11:37:54,09,08,1, 12.0,1,1, 18.657, 10531.264, 435.831, 52923.091 25/09/03,11:37:54,10,08,1, 12.0,1,1, 18.657, 10531.286, 435.891, 52923.063 25/09/03,11:37:54,11,08,1, 12.0,1,1, 18.657, 10531.249, 435.886, 52923.135 25/09/03,11:37:54,12,08,1, 12.0,1,1, 18.657, 10531.273, 435.870, 52923.110 25/09/03,11:37:54,13,08,1, 12.0,1,1, 18.657, 10531.289, 435.877, 52923.083 25/09/03,11:37:54,14,08,1, 12.0,1,1, 18.657, 10531.256, 435.865, 52923.110 25/09/03,11:37:54,15,08,1, 12.0,1,1, 18.657, 10531.260, 435.830, 52923.113 25/09/03,11:37:54,16,08,1, 12.0,1,1, 18.657, 10531.267, 435.871, 52923.073 25/09/03,11:37:54,17,08,1, 12.0,1,1, 18.657, 10531.261, 435.880, 52923.112 25/09/03,11:37:54,18,08,1, 12.0,1,1, 18.657, 10531.244, 435.874, 52923.139 25/09/03,11:37:54,19,08,1, 12.0,1,1, 18.657, 10531.243, 435.896, 52923.111 25/09/03,11:37:55,00,08,1, 11.9,1,1, 18.655, 10531.241, 435.896, 52923.111 25/09/03,11:37:55,01,08,1, 11.9,1,1, 18.655, 10531.286, 435.858, 52923.108 25/09/03,11:37:55,02,08,1, 11.9,1,1, 18.655, 10531.247, 435.833, 52923.023 25/09/03,11:37:55,03,08,1, 11.9,1,1, 18.655, 10531.244, 435.844, 52923.101 25/09/03,11:37:55,04,08,1, 11.9,1,1, 18.655, 10531.230, 435.883, 52923.106 25/09/03,11:37:55,05,08,1, 11.9,1,1, 18.655, 10531.250, 435.895, 52923.140 25/09/03,11:37:55,06,08,1, 11.9,1,1, 18.655, 10531.259, 435.856, 52923.122 25/09/03,11:37:55,07,08,1, 11.9,1,1, 18.655, 10531.242, 435.875, 52923.080 25/09/03,11:37:55,08,08,1, 11.9,1,1, 18.655, 10531.258, 435.863, 52923.129 25/09/03,11:37:55,09,08,1, 11.9,1,1, 18.655, 10531.265, 435.863, 52923.152 25/09/03,11:37:55,10,08,1, 11.9,1,1, 18.655, 10531.248, 435.862, 52923.077 25/09/03,11:37:55,11,08,1, 11.9,1,1, 18.655, 10531.267, 435.885, 52923.122 25/09/03,11:37:55,12,08,1, 11.9,1,1, 18.655, 10531.264, 435.874, 52923.122 25/09/03,11:37:55,13,08,1, 11.9,1,1, 18.655, 10531.251, 435.892, 52923.186 25/09/03,11:37:55,14,08,1, 11.9,1,1, 18.655, 10531.261, 435.881, 52923.088 25/09/03,11:37:55,15,08,1, 11.9,1,1, 18.655, 10531.246, 435.866, 52923.082 25/09/03,11:37:55,16,08,1, 11.9,1,1, 18.655, 10531.238, 435.858, 52923.076 25/09/03,11:37:55,17,08,1, 11.9,1,1, 18.655, 10531.250, 435.889, 52923.152 25/09/03,11:37:55,18,08,1, 11.9,1,1, 18.655, 10531.242, 435.876, 52923.053 25/09/03,11:37:55,19,08,1, 11.9,1,1, 18.655, 10531.232, 435.895, 52923.169 25/09/03,11:37:56,00,09,1, 12.0,1,1, 18.651, 10531.224, 435.895, 52923.169 25/09/03,11:37:56,01,09,1, 12.0,1,1, 18.651, 10531.254, 435.903, 52923.164 25/09/03,11:37:56,02,09,1, 12.0,1,1, 18.651, 10531.245, 435.884, 52923.078 25/09/03,11:37:56,03,09,1, 12.0,1,1, 18.651, 10531.259, 435.897, 52923.084 25/09/03,11:37:56,04,09,1, 12.0,1,1, 18.651, 10531.216, 435.886, 52923.119 25/09/03,11:37:56,05,09,1, 12.0,1,1, 18.651, 10531.250, 435.878, 52923.059 25/09/03,11:37:56,06,09,1, 12.0,1,1, 18.651, 10531.229, 435.894, 52923.101 25/09/03,11:37:56,07,09,1, 12.0,1,1, 18.651, 10531.270, 435.887, 52923.079 25/09/03,11:37:56,08,09,1, 12.0,1,1, 18.651, 10531.247, 435.884, 52923.118 25/09/03,11:37:56,09,09,1, 12.0,1,1, 18.651, 10531.235, 435.880, 52923.133 25/09/03,11:37:56,10,09,1, 12.0,1,1, 18.651, 10531.224, 435.873, 52923.140 25/09/03,11:37:56,11,09,1, 12.0,1,1, 18.651, 10531.213, 435.884, 52923.141 25/09/03,11:37:56,12,09,1, 12.0,1,1, 18.651, 10531.243, 435.838, 52923.051 25/09/03,11:37:56,13,09,1, 12.0,1,1, 18.651, 10531.228, 435.870, 52923.092 25/09/03,11:37:56,14,09,1, 12.0,1,1, 18.651, 10531.213, 435.892, 52923.149 25/09/03,11:37:56,15,09,1, 12.0,1,1, 18.651, 10531.221, 435.891, 52923.108 25/09/03,11:37:56,16,09,1, 12.0,1,1, 18.651, 10531.232, 435.887, 52923.111 25/09/03,11:37:56,17,09,1, 12.0,1,1, 18.651, 10531.262, 435.879, 52923.156 25/09/03,11:37:56,18,09,1, 12.0,1,1, 18.651, 10531.233, 435.870, 52923.151 25/09/03,11:37:56,19,09,1, 12.0,1,1, 18.651, 10531.228, 435.854, 52923.120 25/09/03,11:37:57,00,09,1, 11.9,1,1, 18.656, 10531.224, 435.854, 52923.120 25/09/03,11:37:57,01,09,1, 11.9,1,1, 18.656, 10531.203, 435.889, 52923.066 25/09/03,11:37:57,02,09,1, 11.9,1,1, 18.656, 10531.220, 435.892, 52923.183 25/09/03,11:37:57,03,09,1, 11.9,1,1, 18.656, 10531.252, 435.903, 52923.142 25/09/03,11:37:57,04,09,1, 11.9,1,1, 18.656, 10531.200, 435.873, 52923.120 25/09/03,11:37:57,05,09,1, 11.9,1,1, 18.656, 10531.241, 435.882, 52923.179 25/09/03,11:37:57,06,09,1, 11.9,1,1, 18.656, 10531.233, 435.891, 52923.101 25/09/03,11:37:57,07,09,1, 11.9,1,1, 18.656, 10531.223, 435.892, 52923.131 25/09/03,11:37:57,08,09,1, 11.9,1,1, 18.656, 10531.220, 435.879, 52923.115 25/09/03,11:37:57,09,09,1, 11.9,1,1, 18.656, 10531.225, 435.873, 52923.105 25/09/03,11:37:57,10,09,1, 11.9,1,1, 18.656, 10531.201, 435.901, 52923.145 25/09/03,11:37:57,11,09,1, 11.9,1,1, 18.656, 10531.229, 435.879, 52922.974 25/09/03,11:37:57,12,09,1, 11.9,1,1, 18.656, 10531.237, 435.884, 52923.078 25/09/03,11:37:57,13,09,1, 11.9,1,1, 18.656, 10531.202, 435.902, 52923.046 25/09/03,11:37:57,14,09,1, 11.9,1,1, 18.656, 10531.217, 435.882, 52923.117 25/09/03,11:37:57,15,09,1, 11.9,1,1, 18.656, 10531.243, 435.894, 52923.172 25/09/03,11:37:57,16,09,1, 11.9,1,1, 18.656, 10531.226, 435.881, 52923.109 25/09/03,11:37:57,17,09,1, 11.9,1,1, 18.656, 10531.221, 435.865, 52923.137 25/09/03,11:37:57,18,09,1, 11.9,1,1, 18.656, 10531.225, 435.881, 52923.167 25/09/03,11:37:57,19,09,1, 11.9,1,1, 18.656, 10531.208, 435.890, 52923.165 25/09/03,11:37:58,00,08,1, 11.9,1,1, 18.658, 10531.207, 435.890, 52923.165 25/09/03,11:37:58,01,08,1, 11.9,1,1, 18.658, 10531.182, 435.873, 52923.152 25/09/03,11:37:58,02,08,1, 11.9,1,1, 18.658, 10531.218, 435.862, 52923.192 25/09/03,11:37:58,03,08,1, 11.9,1,1, 18.658, 10531.206, 435.871, 52923.140 25/09/03,11:37:58,04,08,1, 11.9,1,1, 18.658, 10531.216, 435.877, 52923.093 25/09/03,11:37:58,05,08,1, 11.9,1,1, 18.658, 10531.185, 435.865, 52923.186 25/09/03,11:37:58,06,08,1, 11.9,1,1, 18.658, 10531.183, 435.882, 52923.185 25/09/03,11:37:58,07,08,1, 11.9,1,1, 18.658, 10531.191, 435.871, 52923.114 25/09/03,11:37:58,08,08,1, 11.9,1,1, 18.658, 10531.194, 435.858, 52923.082 25/09/03,11:37:58,09,08,1, 11.9,1,1, 18.658, 10531.180, 435.877, 52923.118 25/09/03,11:37:58,10,08,1, 11.9,1,1, 18.658, 10531.190, 435.880, 52923.104 25/09/03,11:37:58,11,08,1, 11.9,1,1, 18.658, 10531.176, 435.882, 52923.114 25/09/03,11:37:58,12,08,1, 11.9,1,1, 18.658, 10531.213, 435.844, 52923.047 25/09/03,11:37:58,13,08,1, 11.9,1,1, 18.658, 10531.157, 435.877, 52923.087 25/09/03,11:37:58,14,08,1, 11.9,1,1, 18.658, 10531.180, 435.866, 52923.151 25/09/03,11:37:58,15,08,1, 11.9,1,1, 18.658, 10531.177, 435.866, 52923.113 25/09/03,11:37:58,16,08,1, 11.9,1,1, 18.658, 10531.173, 435.858, 52923.095 25/09/03,11:37:58,17,08,1, 11.9,1,1, 18.658, 10531.162, 435.847, 52923.119 25/09/03,11:37:58,18,08,1, 11.9,1,1, 18.658, 10531.144, 435.861, 52923.097 25/09/03,11:37:58,19,08,1, 11.9,1,1, 18.658, 10531.172, 435.852, 52923.058 25/09/03,11:37:59,00,09,1, 11.9,1,1, 18.658, 10531.166, 435.852, 52923.058 25/09/03,11:37:59,01,09,1, 11.9,1,1, 18.658, 10531.147, 435.841, 52923.101 25/09/03,11:37:59,02,09,1, 11.9,1,1, 18.658, 10531.163, 435.840, 52923.125 25/09/03,11:37:59,03,09,1, 11.9,1,1, 18.658, 10531.137, 435.844, 52923.022 25/09/03,11:37:59,04,09,1, 11.9,1,1, 18.658, 10531.126, 435.862, 52923.033 25/09/03,11:37:59,05,09,1, 11.9,1,1, 18.658, 10531.115, 435.859, 52923.100 25/09/03,11:37:59,06,09,1, 11.9,1,1, 18.658, 10531.136, 435.857, 52923.129 25/09/03,11:37:59,07,09,1, 11.9,1,1, 18.658, 10531.133, 435.847, 52923.092 25/09/03,11:37:59,08,09,1, 11.9,1,1, 18.658, 10531.123, 435.848, 52923.094 25/09/03,11:37:59,09,09,1, 11.9,1,1, 18.658, 10531.138, 435.865, 52923.097 25/09/03,11:37:59,10,09,1, 11.9,1,1, 18.658, 10531.104, 435.815, 52923.097 25/09/03,11:37:59,11,09,1, 11.9,1,1, 18.658, 10531.097, 435.830, 52923.096 25/09/03,11:37:59,12,09,1, 11.9,1,1, 18.658, 10531.102, 435.824, 52923.097 25/09/03,11:37:59,13,09,1, 11.9,1,1, 18.658, 10531.105, 435.861, 52923.097 25/09/03,11:37:59,14,09,1, 11.9,1,1, 18.658, 10531.093, 435.840, 52923.093 25/09/03,11:37:59,15,09,1, 11.9,1,1, 18.658, 10531.076, 435.856, 52923.091 25/09/03,11:37:59,16,09,1, 11.9,1,1, 18.658, 10531.106, 435.853, 52923.088 25/09/03,11:37:59,17,09,1, 11.9,1,1, 18.658, 10531.062, 435.820, 52923.035 25/09/03,11:37:59,18,09,1, 11.9,1,1, 18.658, 10531.047, 435.848, 52923.108 25/09/03,11:37:59,19,09,1, 11.9,1,1, 18.658, 10531.033, 435.850, 52922.988 25/09/03,11:38:00,00,09,1, 11.9,1,1, 18.658, 10531.032, 435.850, 52922.988 25/09/03,11:38:00,01,09,1, 11.9,1,1, 18.658, 10531.048, 435.855, 52923.082 25/09/03,11:38:00,02,09,1, 11.9,1,1, 18.658, 10531.041, 435.830, 52922.992 25/09/03,11:38:00,03,09,1, 11.9,1,1, 18.658, 10531.067, 435.830, 52923.006 25/09/03,11:38:00,04,09,1, 11.9,1,1, 18.658, 10531.067, 435.814, 52923.039 25/09/03,11:38:00,05,09,1, 11.9,1,1, 18.658, 10530.998, 435.810, 52923.004 25/09/03,11:38:00,06,09,1, 11.9,1,1, 18.658, 10531.048, 435.810, 52922.943 25/09/03,11:38:00,07,09,1, 11.9,1,1, 18.658, 10531.033, 435.810, 52923.044 25/09/03,11:38:00,08,09,1, 11.9,1,1, 18.658, 10531.038, 435.795, 52922.986 25/09/03,11:38:00,09,09,1, 11.9,1,1, 18.658, 10531.013, 435.817, 52922.931 25/09/03,11:38:00,10,09,1, 11.9,1,1, 18.658, 10530.990, 435.812, 52922.902 25/09/03,11:38:00,11,09,1, 11.9,1,1, 18.658, 10530.983, 435.826, 52922.913 25/09/03,11:38:00,12,09,1, 11.9,1,1, 18.658, 10530.988, 435.817, 52922.965 25/09/03,11:38:00,13,09,1, 11.9,1,1, 18.658, 10530.986, 435.830, 52922.940 25/09/03,11:38:00,14,09,1, 11.9,1,1, 18.658, 10530.997, 435.808, 52923.000 25/09/03,11:38:00,15,09,1, 11.9,1,1, 18.658, 10530.951, 435.817, 52922.955 25/09/03,11:38:00,16,09,1, 11.9,1,1, 18.658, 10530.959, 435.812, 52923.046 25/09/03,11:38:00,17,09,1, 11.9,1,1, 18.658, 10530.953, 435.815, 52922.998 25/09/03,11:38:00,18,09,1, 11.9,1,1, 18.658, 10530.959, 435.811, 52922.911 25/09/03,11:38:00,19,09,1, 11.9,1,1, 18.658, 10530.940, 435.791, 52922.985 25/09/03,11:38:01,00,09,1, 11.9,1,1, 18.656, 10530.940, 435.791, 52922.985 25/09/03,11:38:01,01,09,1, 11.9,1,1, 18.656, 10530.925, 435.837, 52922.944 25/09/03,11:38:01,02,09,1, 11.9,1,1, 18.656, 10530.936, 435.850, 52923.031 25/09/03,11:38:01,03,09,1, 11.9,1,1, 18.656, 10530.925, 435.828, 52923.042 25/09/03,11:38:01,04,09,1, 11.9,1,1, 18.656, 10530.910, 435.807, 52922.963 25/09/03,11:38:01,05,09,1, 11.9,1,1, 18.656, 10530.924, 435.801, 52922.977 25/09/03,11:38:01,06,09,1, 11.9,1,1, 18.656, 10530.891, 435.778, 52922.901 25/09/03,11:38:01,07,09,1, 11.9,1,1, 18.656, 10530.907, 435.766, 52922.986 25/09/03,11:38:01,08,09,1, 11.9,1,1, 18.656, 10530.906, 435.792, 52922.976 25/09/03,11:38:01,09,09,1, 11.9,1,1, 18.656, 10530.895, 435.810, 52922.979 25/09/03,11:38:01,10,09,1, 11.9,1,1, 18.656, 10530.898, 435.791, 52922.923 25/09/03,11:38:01,11,09,1, 11.9,1,1, 18.656, 10530.886, 435.804, 52922.976 25/09/03,11:38:01,12,09,1, 11.9,1,1, 18.656, 10530.876, 435.801, 52922.993 25/09/03,11:38:01,13,09,1, 11.9,1,1, 18.656, 10530.869, 435.797, 52923.000 25/09/03,11:38:01,14,09,1, 11.9,1,1, 18.656, 10530.854, 435.797, 52922.919 25/09/03,11:38:01,15,09,1, 11.9,1,1, 18.656, 10530.885, 435.800, 52922.927 25/09/03,11:38:01,16,09,1, 11.9,1,1, 18.656, 10530.861, 435.773, 52922.985 25/09/03,11:38:01,17,09,1, 11.9,1,1, 18.656, 10530.860, 435.788, 52922.950 25/09/03,11:38:01,18,09,1, 11.9,1,1, 18.656, 10530.863, 435.807, 52922.981 25/09/03,11:38:01,19,09,1, 11.9,1,1, 18.656, 10530.847, 435.807, 52923.017 25/09/03,11:38:02,00,09,1, 11.9,1,1, 18.656, 10530.840, 435.807, 52923.017 25/09/03,11:38:02,01,09,1, 11.9,1,1, 18.656, 10530.841, 435.783, 52922.929 25/09/03,11:38:02,02,09,1, 11.9,1,1, 18.656, 10530.830, 435.791, 52922.967 25/09/03,11:38:02,03,09,1, 11.9,1,1, 18.656, 10530.842, 435.783, 52922.941 25/09/03,11:38:02,04,09,1, 11.9,1,1, 18.656, 10530.802, 435.775, 52923.019 25/09/03,11:38:02,05,09,1, 11.9,1,1, 18.656, 10530.831, 435.792, 52922.962 25/09/03,11:38:02,06,09,1, 11.9,1,1, 18.656, 10530.816, 435.774, 52922.913 25/09/03,11:38:02,07,09,1, 11.9,1,1, 18.656, 10530.823, 435.815, 52922.959 25/09/03,11:38:02,08,09,1, 11.9,1,1, 18.656, 10530.820, 435.809, 52922.978 25/09/03,11:38:02,09,09,1, 11.9,1,1, 18.656, 10530.809, 435.807, 52922.876 25/09/03,11:38:02,10,09,1, 11.9,1,1, 18.656, 10530.808, 435.809, 52922.921 25/09/03,11:38:02,11,09,1, 11.9,1,1, 18.656, 10530.827, 435.808, 52922.985 25/09/03,11:38:02,12,09,1, 11.9,1,1, 18.656, 10530.821, 435.815, 52922.963 25/09/03,11:38:02,13,09,1, 11.9,1,1, 18.656, 10530.809, 435.800, 52922.972 25/09/03,11:38:02,14,09,1, 11.9,1,1, 18.656, 10530.780, 435.793, 52922.923 25/09/03,11:38:02,15,09,1, 11.9,1,1, 18.656, 10530.797, 435.775, 52922.956 25/09/03,11:38:02,16,09,1, 11.9,1,1, 18.656, 10530.785, 435.806, 52922.892 25/09/03,11:38:02,17,09,1, 11.9,1,1, 18.656, 10530.779, 435.793, 52922.982 25/09/03,11:38:02,18,09,1, 11.9,1,1, 18.656, 10530.781, 435.803, 52922.945 25/09/03,11:38:02,19,09,1, 11.9,1,1, 18.656, 10530.799, 435.792, 52922.956 25/09/03,11:38:03,00,09,1, 11.9,1,1, 18.658, 10530.798, 435.792, 52922.956 25/09/03,11:38:03,01,09,1, 11.9,1,1, 18.658, 10530.806, 435.813, 52922.981 25/09/03,11:38:03,02,09,1, 11.9,1,1, 18.658, 10530.783, 435.781, 52922.930 25/09/03,11:38:03,03,09,1, 11.9,1,1, 18.658, 10530.781, 435.764, 52922.919 25/09/03,11:38:03,04,09,1, 11.9,1,1, 18.658, 10530.787, 435.777, 52922.994 25/09/03,11:38:03,05,09,1, 11.9,1,1, 18.658, 10530.766, 435.766, 52922.931 25/09/03,11:38:03,06,09,1, 11.9,1,1, 18.658, 10530.774, 435.801, 52922.900 25/09/03,11:38:03,07,09,1, 11.9,1,1, 18.658, 10530.783, 435.821, 52922.885 25/09/03,11:38:03,08,09,1, 11.9,1,1, 18.658, 10530.766, 435.795, 52922.899 25/09/03,11:38:03,09,09,1, 11.9,1,1, 18.658, 10530.754, 435.813, 52922.945 25/09/03,11:38:03,10,09,1, 11.9,1,1, 18.658, 10530.772, 435.794, 52922.957 25/09/03,11:38:03,11,09,1, 11.9,1,1, 18.658, 10530.781, 435.778, 52922.922 25/09/03,11:38:03,12,09,1, 11.9,1,1, 18.658, 10530.768, 435.765, 52922.935 25/09/03,11:38:03,13,09,1, 11.9,1,1, 18.658, 10530.781, 435.733, 52922.932 25/09/03,11:38:03,14,09,1, 11.9,1,1, 18.658, 10530.747, 435.752, 52922.935 25/09/03,11:38:03,15,09,1, 11.9,1,1, 18.658, 10530.752, 435.777, 52922.850 25/09/03,11:38:03,16,09,1, 11.9,1,1, 18.658, 10530.754, 435.781, 52922.902 25/09/03,11:38:03,17,09,1, 11.9,1,1, 18.658, 10530.757, 435.777, 52922.952 25/09/03,11:38:03,18,09,1, 11.9,1,1, 18.658, 10530.766, 435.795, 52922.896 25/09/03,11:38:03,19,09,1, 11.9,1,1, 18.658, 10530.774, 435.797, 52922.949 25/09/03,11:38:04,00,09,1, 11.9,1,1, 18.656, 10530.773, 435.797, 52922.949 25/09/03,11:38:04,01,09,1, 11.9,1,1, 18.656, 10530.794, 435.782, 52922.954 25/09/03,11:38:04,02,09,1, 11.9,1,1, 18.656, 10530.781, 435.768, 52922.939 25/09/03,11:38:04,03,09,1, 11.9,1,1, 18.656, 10530.797, 435.740, 52922.865 25/09/03,11:38:04,04,09,1, 11.9,1,1, 18.656, 10530.772, 435.746, 52922.893 25/09/03,11:38:04,05,09,1, 11.9,1,1, 18.656, 10530.769, 435.740, 52922.867 25/09/03,11:38:04,06,09,1, 11.9,1,1, 18.656, 10530.768, 435.740, 52922.901 25/09/03,11:38:04,07,09,1, 11.9,1,1, 18.656, 10530.792, 435.774, 52922.884 25/09/03,11:38:04,08,09,1, 11.9,1,1, 18.656, 10530.756, 435.740, 52922.933 25/09/03,11:38:04,09,09,1, 11.9,1,1, 18.656, 10530.789, 435.763, 52922.937 25/09/03,11:38:04,10,09,1, 11.9,1,1, 18.656, 10530.789, 435.781, 52922.913 25/09/03,11:38:04,11,09,1, 11.9,1,1, 18.656, 10530.811, 435.768, 52922.887 25/09/03,11:38:04,12,09,1, 11.9,1,1, 18.656, 10530.814, 435.744, 52922.946 25/09/03,11:38:04,13,09,1, 11.9,1,1, 18.656, 10530.817, 435.746, 52922.875 25/09/03,11:38:04,14,09,1, 11.9,1,1, 18.656, 10530.821, 435.703, 52922.848 25/09/03,11:38:04,15,09,1, 11.9,1,1, 18.656, 10530.800, 435.714, 52922.836 25/09/03,11:38:04,16,09,1, 11.9,1,1, 18.656, 10530.803, 435.735, 52922.924 25/09/03,11:38:04,17,09,1, 11.9,1,1, 18.656, 10530.772, 435.739, 52922.929 25/09/03,11:38:04,18,09,1, 11.9,1,1, 18.656, 10530.787, 435.717, 52922.911 25/09/03,11:38:04,19,09,1, 11.9,1,1, 18.656, 10530.810, 435.725, 52922.866 25/09/03,11:38:05,00,09,1, 11.9,1,1, 18.658, 10530.807, 435.725, 52922.866 25/09/03,11:38:05,01,09,1, 11.9,1,1, 18.658, 10530.806, 435.722, 52922.879 25/09/03,11:38:05,02,09,1, 11.9,1,1, 18.658, 10530.780, 435.750, 52922.879 25/09/03,11:38:05,03,09,1, 11.9,1,1, 18.658, 10530.782, 435.744, 52922.949 25/09/03,11:38:05,04,09,1, 11.9,1,1, 18.658, 10530.805, 435.723, 52922.866 25/09/03,11:38:05,05,09,1, 11.9,1,1, 18.658, 10530.802, 435.723, 52922.814 25/09/03,11:38:05,06,09,1, 11.9,1,1, 18.658, 10530.811, 435.698, 52922.851 25/09/03,11:38:05,07,09,1, 11.9,1,1, 18.658, 10530.804, 435.700, 52922.838 25/09/03,11:38:05,08,09,1, 11.9,1,1, 18.658, 10530.786, 435.714, 52922.883 25/09/03,11:38:05,09,09,1, 11.9,1,1, 18.658, 10530.802, 435.731, 52922.859 25/09/03,11:38:05,10,09,1, 11.9,1,1, 18.658, 10530.803, 435.712, 52922.901 25/09/03,11:38:05,11,09,1, 11.9,1,1, 18.658, 10530.781, 435.738, 52922.869 25/09/03,11:38:05,12,09,1, 11.9,1,1, 18.658, 10530.820, 435.743, 52922.927 25/09/03,11:38:05,13,09,1, 11.9,1,1, 18.658, 10530.797, 435.734, 52922.936 25/09/03,11:38:05,14,09,1, 11.9,1,1, 18.658, 10530.805, 435.724, 52922.892 25/09/03,11:38:05,15,09,1, 11.9,1,1, 18.658, 10530.804, 435.724, 52922.839 25/09/03,11:38:05,16,09,1, 11.9,1,1, 18.658, 10530.812, 435.716, 52922.848 25/09/03,11:38:05,17,09,1, 11.9,1,1, 18.658, 10530.796, 435.716, 52922.836 25/09/03,11:38:05,18,09,1, 11.9,1,1, 18.658, 10530.804, 435.698, 52922.770 25/09/03,11:38:05,19,09,1, 11.9,1,1, 18.658, 10530.804, 435.696, 52922.825 25/09/03,11:38:06,00,08,1, 12.0,1,1, 18.657, 10530.798, 435.696, 52922.825 25/09/03,11:38:06,01,08,1, 12.0,1,1, 18.657, 10530.790, 435.739, 52922.835 25/09/03,11:38:06,02,08,1, 12.0,1,1, 18.657, 10530.802, 435.737, 52922.859 25/09/03,11:38:06,03,08,1, 12.0,1,1, 18.657, 10530.800, 435.747, 52922.872 25/09/03,11:38:06,04,08,1, 12.0,1,1, 18.657, 10530.787, 435.762, 52922.835 25/09/03,11:38:06,05,08,1, 12.0,1,1, 18.657, 10530.798, 435.772, 52922.822 25/09/03,11:38:06,06,08,1, 12.0,1,1, 18.657, 10530.778, 435.752, 52922.842 25/09/03,11:38:06,07,08,1, 12.0,1,1, 18.657, 10530.788, 435.751, 52922.864 25/09/03,11:38:06,08,08,1, 12.0,1,1, 18.657, 10530.809, 435.743, 52922.843 25/09/03,11:38:06,09,08,1, 12.0,1,1, 18.657, 10530.796, 435.746, 52922.785 25/09/03,11:38:06,10,08,1, 12.0,1,1, 18.657, 10530.780, 435.722, 52922.871 25/09/03,11:38:06,11,08,1, 12.0,1,1, 18.657, 10530.795, 435.743, 52922.842 25/09/03,11:38:06,12,08,1, 12.0,1,1, 18.657, 10530.804, 435.719, 52922.843 25/09/03,11:38:06,13,08,1, 12.0,1,1, 18.657, 10530.803, 435.754, 52922.830 25/09/03,11:38:06,14,08,1, 12.0,1,1, 18.657, 10530.800, 435.751, 52922.798 25/09/03,11:38:06,15,08,1, 12.0,1,1, 18.657, 10530.814, 435.774, 52922.868 25/09/03,11:38:06,16,08,1, 12.0,1,1, 18.657, 10530.759, 435.770, 52922.854 25/09/03,11:38:06,17,08,1, 12.0,1,1, 18.657, 10530.785, 435.777, 52922.875 25/09/03,11:38:06,18,08,1, 12.0,1,1, 18.657, 10530.782, 435.783, 52922.888 25/09/03,11:38:06,19,08,1, 12.0,1,1, 18.657, 10530.825, 435.757, 52922.853 25/09/03,11:38:07,00,09,1, 11.9,1,1, 18.655, 10530.823, 435.757, 52922.853 25/09/03,11:38:07,01,09,1, 11.9,1,1, 18.655, 10530.803, 435.774, 52922.837 25/09/03,11:38:07,02,09,1, 11.9,1,1, 18.655, 10530.792, 435.763, 52922.861 25/09/03,11:38:07,03,09,1, 11.9,1,1, 18.655, 10530.795, 435.768, 52922.858 25/09/03,11:38:07,04,09,1, 11.9,1,1, 18.655, 10530.802, 435.767, 52922.803 25/09/03,11:38:07,05,09,1, 11.9,1,1, 18.655, 10530.787, 435.789, 52922.882 25/09/03,11:38:07,06,09,1, 11.9,1,1, 18.655, 10530.792, 435.787, 52922.850 25/09/03,11:38:07,07,09,1, 11.9,1,1, 18.655, 10530.761, 435.788, 52922.856 25/09/03,11:38:07,08,09,1, 11.9,1,1, 18.655, 10530.778, 435.799, 52922.770 25/09/03,11:38:07,09,09,1, 11.9,1,1, 18.655, 10530.781, 435.831, 52922.892 25/09/03,11:38:07,10,09,1, 11.9,1,1, 18.655, 10530.785, 435.845, 52922.852 25/09/03,11:38:07,11,09,1, 11.9,1,1, 18.655, 10530.802, 435.825, 52922.873 25/09/03,11:38:07,12,09,1, 11.9,1,1, 18.655, 10530.775, 435.851, 52922.907 25/09/03,11:38:07,13,09,1, 11.9,1,1, 18.655, 10530.785, 435.800, 52922.903 25/09/03,11:38:07,14,09,1, 11.9,1,1, 18.655, 10530.768, 435.819, 52922.799 25/09/03,11:38:07,15,09,1, 11.9,1,1, 18.655, 10530.769, 435.819, 52922.867 25/09/03,11:38:07,16,09,1, 11.9,1,1, 18.655, 10530.780, 435.808, 52922.860 25/09/03,11:38:07,17,09,1, 11.9,1,1, 18.655, 10530.762, 435.816, 52922.883 25/09/03,11:38:07,18,09,1, 11.9,1,1, 18.655, 10530.739, 435.831, 52922.865 25/09/03,11:38:07,19,09,1, 11.9,1,1, 18.655, 10530.731, 435.852, 52922.832 25/09/03,11:38:08,00,09,1, 11.9,1,1, 18.658, 10530.723, 435.852, 52922.832 25/09/03,11:38:08,01,09,1, 11.9,1,1, 18.658, 10530.725, 435.847, 52922.858 25/09/03,11:38:08,02,09,1, 11.9,1,1, 18.658, 10530.722, 435.863, 52922.859 25/09/03,11:38:08,03,09,1, 11.9,1,1, 18.658, 10530.729, 435.869, 52922.846 25/09/03,11:38:08,04,09,1, 11.9,1,1, 18.658, 10530.746, 435.872, 52922.867 25/09/03,11:38:08,05,09,1, 11.9,1,1, 18.658, 10530.735, 435.916, 52922.947 25/09/03,11:38:08,06,09,1, 11.9,1,1, 18.658, 10530.754, 435.900, 52922.874 25/09/03,11:38:08,07,09,1, 11.9,1,1, 18.658, 10530.737, 435.887, 52922.887 25/09/03,11:38:08,08,09,1, 11.9,1,1, 18.658, 10530.752, 435.888, 52922.867 25/09/03,11:38:08,09,09,1, 11.9,1,1, 18.658, 10530.731, 435.892, 52922.838 25/09/03,11:38:08,10,09,1, 11.9,1,1, 18.658, 10530.721, 435.910, 52922.826 25/09/03,11:38:08,11,09,1, 11.9,1,1, 18.658, 10530.716, 435.909, 52922.847 25/09/03,11:38:08,12,09,1, 11.9,1,1, 18.658, 10530.702, 435.925, 52922.819 25/09/03,11:38:08,13,09,1, 11.9,1,1, 18.658, 10530.681, 435.894, 52922.883 25/09/03,11:38:08,14,09,1, 11.9,1,1, 18.658, 10530.676, 435.901, 52922.880 25/09/03,11:38:08,15,09,1, 11.9,1,1, 18.658, 10530.686, 435.932, 52922.898 25/09/03,11:38:08,16,09,1, 11.9,1,1, 18.658, 10530.676, 435.943, 52922.904 25/09/03,11:38:08,17,09,1, 11.9,1,1, 18.658, 10530.695, 435.956, 52922.832 25/09/03,11:38:08,18,09,1, 11.9,1,1, 18.658, 10530.676, 435.975, 52922.845 25/09/03,11:38:08,19,09,1, 11.9,1,1, 18.658, 10530.681, 435.966, 52922.875 25/09/03,11:38:09,00,08,1, 11.9,1,1, 18.655, 10530.673, 435.966, 52922.875 25/09/03,11:38:09,01,08,1, 11.9,1,1, 18.655, 10530.682, 435.992, 52922.803 25/09/03,11:38:09,02,08,1, 11.9,1,1, 18.655, 10530.662, 435.957, 52922.871 25/09/03,11:38:09,03,08,1, 11.9,1,1, 18.655, 10530.688, 435.968, 52922.909 25/09/03,11:38:09,04,08,1, 11.9,1,1, 18.655, 10530.694, 435.978, 52922.833 25/09/03,11:38:09,05,08,1, 11.9,1,1, 18.655, 10530.674, 435.981, 52922.852 25/09/03,11:38:09,06,08,1, 11.9,1,1, 18.655, 10530.690, 435.983, 52922.820 25/09/03,11:38:09,07,08,1, 11.9,1,1, 18.655, 10530.635, 435.987, 52922.835 25/09/03,11:38:09,08,08,1, 11.9,1,1, 18.655, 10530.646, 436.028, 52922.890 25/09/03,11:38:09,09,08,1, 11.9,1,1, 18.655, 10530.631, 436.007, 52922.862 25/09/03,11:38:09,10,08,1, 11.9,1,1, 18.655, 10530.640, 435.995, 52922.854 25/09/03,11:38:09,11,08,1, 11.9,1,1, 18.655, 10530.661, 436.027, 52922.835 25/09/03,11:38:09,12,08,1, 11.9,1,1, 18.655, 10530.673, 436.038, 52922.835 25/09/03,11:38:09,13,08,1, 11.9,1,1, 18.655, 10530.666, 436.031, 52922.855 25/09/03,11:38:09,14,08,1, 11.9,1,1, 18.655, 10530.674, 436.050, 52922.947 25/09/03,11:38:09,15,08,1, 11.9,1,1, 18.655, 10530.663, 436.039, 52922.834 25/09/03,11:38:09,16,08,1, 11.9,1,1, 18.655, 10530.638, 436.061, 52922.927 25/09/03,11:38:09,17,08,1, 11.9,1,1, 18.655, 10530.646, 436.054, 52922.837 25/09/03,11:38:09,18,08,1, 11.9,1,1, 18.655, 10530.657, 436.047, 52922.883 25/09/03,11:38:09,19,08,1, 11.9,1,1, 18.655, 10530.644, 436.067, 52922.918 25/09/03,11:38:10,00,08,1, 11.9,1,1, 18.659, 10530.640, 436.067, 52922.918 25/09/03,11:38:10,01,08,1, 11.9,1,1, 18.659, 10530.637, 436.089, 52922.844 25/09/03,11:38:10,02,08,1, 11.9,1,1, 18.659, 10530.620, 436.065, 52922.919 25/09/03,11:38:10,03,08,1, 11.9,1,1, 18.659, 10530.643, 436.058, 52922.855 25/09/03,11:38:10,04,08,1, 11.9,1,1, 18.659, 10530.630, 436.057, 52922.857 25/09/03,11:38:10,05,08,1, 11.9,1,1, 18.659, 10530.646, 436.079, 52922.764 25/09/03,11:38:10,06,08,1, 11.9,1,1, 18.659, 10530.628, 436.121, 52922.829 25/09/03,11:38:10,07,08,1, 11.9,1,1, 18.659, 10530.653, 436.105, 52922.833 25/09/03,11:38:10,08,08,1, 11.9,1,1, 18.659, 10530.622, 436.135, 52922.828 25/09/03,11:38:10,09,08,1, 11.9,1,1, 18.659, 10530.668, 436.138, 52922.839 25/09/03,11:38:10,10,08,1, 11.9,1,1, 18.659, 10530.635, 436.113, 52922.773 25/09/03,11:38:10,11,08,1, 11.9,1,1, 18.659, 10530.619, 436.132, 52922.836 25/09/03,11:38:10,12,08,1, 11.9,1,1, 18.659, 10530.648, 436.142, 52922.852 25/09/03,11:38:10,13,08,1, 11.9,1,1, 18.659, 10530.636, 436.130, 52922.871 25/09/03,11:38:10,14,08,1, 11.9,1,1, 18.659, 10530.629, 436.145, 52922.926 25/09/03,11:38:10,15,08,1, 11.9,1,1, 18.659, 10530.632, 436.106, 52922.886 25/09/03,11:38:10,16,08,1, 11.9,1,1, 18.659, 10530.650, 436.137, 52922.896 25/09/03,11:38:10,17,08,1, 11.9,1,1, 18.659, 10530.623, 436.133, 52922.891 25/09/03,11:38:10,18,08,1, 11.9,1,1, 18.659, 10530.646, 436.088, 52922.903 25/09/03,11:38:10,19,08,1, 11.9,1,1, 18.659, 10530.618, 436.128, 52922.868 25/09/03,11:38:11,00,08,1, 12.0,1,1, 18.662, 10530.615, 436.128, 52922.868 25/09/03,11:38:11,01,08,1, 12.0,1,1, 18.662, 10530.626, 436.141, 52922.905 25/09/03,11:38:11,02,08,1, 12.0,1,1, 18.662, 10530.604, 436.125, 52922.896 25/09/03,11:38:11,03,08,1, 12.0,1,1, 18.662, 10530.623, 436.144, 52922.887 25/09/03,11:38:11,04,08,1, 12.0,1,1, 18.662, 10530.610, 436.189, 52922.893 25/09/03,11:38:11,05,08,1, 12.0,1,1, 18.662, 10530.607, 436.167, 52922.799 25/09/03,11:38:11,06,08,1, 12.0,1,1, 18.662, 10530.589, 436.189, 52922.851 25/09/03,11:38:11,07,08,1, 12.0,1,1, 18.662, 10530.632, 436.208, 52922.920 25/09/03,11:38:11,08,08,1, 12.0,1,1, 18.662, 10530.607, 436.187, 52922.831 25/09/03,11:38:11,09,08,1, 12.0,1,1, 18.662, 10530.614, 436.199, 52922.932 25/09/03,11:38:11,10,08,1, 12.0,1,1, 18.662, 10530.605, 436.199, 52922.921 25/09/03,11:38:11,11,08,1, 12.0,1,1, 18.662, 10530.602, 436.179, 52922.835 25/09/03,11:38:11,12,08,1, 12.0,1,1, 18.662, 10530.607, 436.188, 52922.889 25/09/03,11:38:11,13,08,1, 12.0,1,1, 18.662, 10530.611, 436.179, 52922.830 25/09/03,11:38:11,14,08,1, 12.0,1,1, 18.662, 10530.608, 436.182, 52922.804 25/09/03,11:38:11,15,08,1, 12.0,1,1, 18.662, 10530.608, 436.177, 52922.860 25/09/03,11:38:11,16,08,1, 12.0,1,1, 18.662, 10530.585, 436.185, 52922.837 25/09/03,11:38:11,17,08,1, 12.0,1,1, 18.662, 10530.609, 436.213, 52922.895 25/09/03,11:38:11,18,08,1, 12.0,1,1, 18.662, 10530.595, 436.208, 52922.902 25/09/03,11:38:11,19,08,1, 12.0,1,1, 18.662, 10530.589, 436.221, 52922.854 25/09/03,11:38:12,00,08,1, 12.0,1,1, 18.662, 10530.581, 436.221, 52922.854 25/09/03,11:38:12,01,08,1, 12.0,1,1, 18.662, 10530.578, 436.253, 52922.821 25/09/03,11:38:12,02,08,1, 12.0,1,1, 18.662, 10530.593, 436.230, 52922.884 25/09/03,11:38:12,03,08,1, 12.0,1,1, 18.662, 10530.602, 436.232, 52922.819 25/09/03,11:38:12,04,08,1, 12.0,1,1, 18.662, 10530.615, 436.259, 52922.881 25/09/03,11:38:12,05,08,1, 12.0,1,1, 18.662, 10530.610, 436.260, 52922.922 25/09/03,11:38:12,06,08,1, 12.0,1,1, 18.662, 10530.606, 436.252, 52922.803 25/09/03,11:38:12,07,08,1, 12.0,1,1, 18.662, 10530.620, 436.251, 52922.901 25/09/03,11:38:12,08,08,1, 12.0,1,1, 18.662, 10530.588, 436.273, 52922.908 25/09/03,11:38:12,09,08,1, 12.0,1,1, 18.662, 10530.620, 436.241, 52922.864 25/09/03,11:38:12,10,08,1, 12.0,1,1, 18.662, 10530.631, 436.245, 52922.860 25/09/03,11:38:12,11,08,1, 12.0,1,1, 18.662, 10530.604, 436.248, 52922.827 25/09/03,11:38:12,12,08,1, 12.0,1,1, 18.662, 10530.610, 436.245, 52922.884 25/09/03,11:38:12,13,08,1, 12.0,1,1, 18.662, 10530.607, 436.254, 52922.898 25/09/03,11:38:12,14,08,1, 12.0,1,1, 18.662, 10530.616, 436.245, 52922.894 25/09/03,11:38:12,15,08,1, 12.0,1,1, 18.662, 10530.606, 436.271, 52922.922 25/09/03,11:38:12,16,08,1, 12.0,1,1, 18.662, 10530.596, 436.276, 52922.865 25/09/03,11:38:12,17,08,1, 12.0,1,1, 18.662, 10530.590, 436.270, 52922.834 25/09/03,11:38:12,18,08,1, 12.0,1,1, 18.662, 10530.609, 436.252, 52922.909 25/09/03,11:38:12,19,08,1, 12.0,1,1, 18.662, 10530.608, 436.271, 52922.885 25/09/03,11:38:13,00,09,1, 11.9,1,1, 18.660, 10530.607, 436.271, 52922.885 25/09/03,11:38:13,01,09,1, 11.9,1,1, 18.660, 10530.594, 436.269, 52922.851 25/09/03,11:38:13,02,09,1, 11.9,1,1, 18.660, 10530.636, 436.266, 52922.838 25/09/03,11:38:13,03,09,1, 11.9,1,1, 18.660, 10530.608, 436.300, 52922.844 25/09/03,11:38:13,04,09,1, 11.9,1,1, 18.660, 10530.617, 436.325, 52922.842 25/09/03,11:38:13,05,09,1, 11.9,1,1, 18.660, 10530.585, 436.276, 52922.847 25/09/03,11:38:13,06,09,1, 11.9,1,1, 18.660, 10530.611, 436.306, 52922.877 25/09/03,11:38:13,07,09,1, 11.9,1,1, 18.660, 10530.614, 436.273, 52922.824 25/09/03,11:38:13,08,09,1, 11.9,1,1, 18.660, 10530.601, 436.297, 52922.839 25/09/03,11:38:13,09,09,1, 11.9,1,1, 18.660, 10530.596, 436.288, 52922.875 25/09/03,11:38:13,10,09,1, 11.9,1,1, 18.660, 10530.628, 436.263, 52922.804 25/09/03,11:38:13,11,09,1, 11.9,1,1, 18.660, 10530.612, 436.259, 52922.809 25/09/03,11:38:13,12,09,1, 11.9,1,1, 18.660, 10530.607, 436.273, 52922.801 25/09/03,11:38:13,13,09,1, 11.9,1,1, 18.660, 10530.619, 436.248, 52922.768 25/09/03,11:38:13,14,09,1, 11.9,1,1, 18.660, 10530.596, 436.287, 52922.879 25/09/03,11:38:13,15,09,1, 11.9,1,1, 18.660, 10530.620, 436.271, 52922.840 25/09/03,11:38:13,16,09,1, 11.9,1,1, 18.660, 10530.618, 436.278, 52922.832 25/09/03,11:38:13,17,09,1, 11.9,1,1, 18.660, 10530.631, 436.283, 52922.872 25/09/03,11:38:13,18,09,1, 11.9,1,1, 18.660, 10530.628, 436.285, 52922.817 25/09/03,11:38:13,19,09,1, 11.9,1,1, 18.660, 10530.609, 436.284, 52922.854 25/09/03,11:38:14,00,08,1, 11.9,1,1, 18.657, 10530.607, 436.284, 52922.854 25/09/03,11:38:14,01,08,1, 11.9,1,1, 18.657, 10530.620, 436.313, 52922.880 25/09/03,11:38:14,02,08,1, 11.9,1,1, 18.657, 10530.620, 436.323, 52922.865 25/09/03,11:38:14,03,08,1, 11.9,1,1, 18.657, 10530.615, 436.322, 52922.840 25/09/03,11:38:14,04,08,1, 11.9,1,1, 18.657, 10530.630, 436.318, 52922.779 25/09/03,11:38:14,05,08,1, 11.9,1,1, 18.657, 10530.646, 436.311, 52922.838 25/09/03,11:38:14,06,08,1, 11.9,1,1, 18.657, 10530.661, 436.304, 52922.820 25/09/03,11:38:14,07,08,1, 11.9,1,1, 18.657, 10530.642, 436.320, 52922.823 25/09/03,11:38:14,08,08,1, 11.9,1,1, 18.657, 10530.629, 436.328, 52922.882 25/09/03,11:38:14,09,08,1, 11.9,1,1, 18.657, 10530.654, 436.314, 52922.809 25/09/03,11:38:14,10,08,1, 11.9,1,1, 18.657, 10530.660, 436.322, 52922.821 25/09/03,11:38:14,11,08,1, 11.9,1,1, 18.657, 10530.657, 436.309, 52922.810 25/09/03,11:38:14,12,08,1, 11.9,1,1, 18.657, 10530.684, 436.329, 52922.912 25/09/03,11:38:14,13,08,1, 11.9,1,1, 18.657, 10530.656, 436.305, 52922.892 25/09/03,11:38:14,14,08,1, 11.9,1,1, 18.657, 10530.684, 436.294, 52922.793 25/09/03,11:38:14,15,08,1, 11.9,1,1, 18.657, 10530.657, 436.288, 52922.822 25/09/03,11:38:14,16,08,1, 11.9,1,1, 18.657, 10530.689, 436.294, 52922.833 25/09/03,11:38:14,17,08,1, 11.9,1,1, 18.657, 10530.649, 436.293, 52922.824 25/09/03,11:38:14,18,08,1, 11.9,1,1, 18.657, 10530.692, 436.280, 52922.851 25/09/03,11:38:14,19,08,1, 11.9,1,1, 18.657, 10530.635, 436.305, 52922.796 25/09/03,11:38:15,00,08,1, 11.9,1,1, 18.663, 10530.632, 436.305, 52922.796 25/09/03,11:38:15,01,08,1, 11.9,1,1, 18.663, 10530.667, 436.287, 52922.800 25/09/03,11:38:15,02,08,1, 11.9,1,1, 18.663, 10530.694, 436.293, 52922.963 25/09/03,11:38:15,03,08,1, 11.9,1,1, 18.663, 10530.690, 436.287, 52922.782 25/09/03,11:38:15,04,08,1, 11.9,1,1, 18.663, 10530.685, 436.303, 52922.758 25/09/03,11:38:15,05,08,1, 11.9,1,1, 18.663, 10530.647, 436.332, 52922.790 25/09/03,11:38:15,06,08,1, 11.9,1,1, 18.663, 10530.700, 436.307, 52922.819 25/09/03,11:38:15,07,08,1, 11.9,1,1, 18.663, 10530.725, 436.321, 52922.772 25/09/03,11:38:15,08,08,1, 11.9,1,1, 18.663, 10530.710, 436.348, 52922.784 25/09/03,11:38:15,09,08,1, 11.9,1,1, 18.663, 10530.710, 436.353, 52922.931 25/09/03,11:38:15,10,08,1, 11.9,1,1, 18.663, 10530.725, 436.356, 52922.868 25/09/03,11:38:15,11,08,1, 11.9,1,1, 18.663, 10530.731, 436.322, 52922.755 25/09/03,11:38:15,12,08,1, 11.9,1,1, 18.663, 10530.725, 436.327, 52922.846 25/09/03,11:38:15,13,08,1, 11.9,1,1, 18.663, 10530.722, 436.337, 52922.782 25/09/03,11:38:15,14,08,1, 11.9,1,1, 18.663, 10530.727, 436.358, 52922.823 25/09/03,11:38:15,15,08,1, 11.9,1,1, 18.663, 10530.713, 436.342, 52922.882 25/09/03,11:38:15,16,08,1, 11.9,1,1, 18.663, 10530.735, 436.337, 52922.866 25/09/03,11:38:15,17,08,1, 11.9,1,1, 18.663, 10530.739, 436.327, 52922.854 25/09/03,11:38:15,18,08,1, 11.9,1,1, 18.663, 10530.738, 436.347, 52922.840 25/09/03,11:38:15,19,08,1, 11.9,1,1, 18.663, 10530.751, 436.332, 52922.829 25/09/03,11:38:16,00,09,1, 11.9,1,1, 18.659, 10530.748, 436.332, 52922.829 25/09/03,11:38:16,01,09,1, 11.9,1,1, 18.659, 10530.748, 436.307, 52922.800 25/09/03,11:38:16,02,09,1, 11.9,1,1, 18.659, 10530.738, 436.314, 52922.789 25/09/03,11:38:16,03,09,1, 11.9,1,1, 18.659, 10530.734, 436.305, 52922.870 25/09/03,11:38:16,04,09,1, 11.9,1,1, 18.659, 10530.782, 436.309, 52922.804 25/09/03,11:38:16,05,09,1, 11.9,1,1, 18.659, 10530.764, 436.299, 52922.731 25/09/03,11:38:16,06,09,1, 11.9,1,1, 18.659, 10530.781, 436.321, 52922.817 25/09/03,11:38:16,07,09,1, 11.9,1,1, 18.659, 10530.769, 436.299, 52922.754 25/09/03,11:38:16,08,09,1, 11.9,1,1, 18.659, 10530.753, 436.300, 52922.779 25/09/03,11:38:16,09,09,1, 11.9,1,1, 18.659, 10530.766, 436.327, 52922.893 25/09/03,11:38:16,10,09,1, 11.9,1,1, 18.659, 10530.777, 436.328, 52922.752 25/09/03,11:38:16,11,09,1, 11.9,1,1, 18.659, 10530.755, 436.330, 52922.750 25/09/03,11:38:16,12,09,1, 11.9,1,1, 18.659, 10530.755, 436.324, 52922.734 25/09/03,11:38:16,13,09,1, 11.9,1,1, 18.659, 10530.773, 436.317, 52922.748 25/09/03,11:38:16,14,09,1, 11.9,1,1, 18.659, 10530.746, 436.354, 52922.854 25/09/03,11:38:16,15,09,1, 11.9,1,1, 18.659, 10530.781, 436.353, 52922.762 25/09/03,11:38:16,16,09,1, 11.9,1,1, 18.659, 10530.758, 436.347, 52922.763 25/09/03,11:38:16,17,09,1, 11.9,1,1, 18.659, 10530.773, 436.352, 52922.795 25/09/03,11:38:16,18,09,1, 11.9,1,1, 18.659, 10530.783, 436.359, 52922.773 25/09/03,11:38:16,19,09,1, 11.9,1,1, 18.659, 10530.793, 436.351, 52922.791 25/09/03,11:38:17,00,10,1, 12.0,1,1, 18.660, 10530.790, 436.351, 52922.791 25/09/03,11:38:17,01,10,1, 12.0,1,1, 18.660, 10530.768, 436.375, 52922.831 25/09/03,11:38:17,02,10,1, 12.0,1,1, 18.660, 10530.758, 436.369, 52922.823 25/09/03,11:38:17,03,10,1, 12.0,1,1, 18.660, 10530.773, 436.357, 52922.796 25/09/03,11:38:17,04,10,1, 12.0,1,1, 18.660, 10530.783, 436.371, 52922.841 25/09/03,11:38:17,05,10,1, 12.0,1,1, 18.660, 10530.796, 436.373, 52922.844 25/09/03,11:38:17,06,10,1, 12.0,1,1, 18.660, 10530.765, 436.372, 52922.817 25/09/03,11:38:17,07,10,1, 12.0,1,1, 18.660, 10530.802, 436.367, 52922.772 25/09/03,11:38:17,08,10,1, 12.0,1,1, 18.660, 10530.780, 436.370, 52922.862 25/09/03,11:38:17,09,10,1, 12.0,1,1, 18.660, 10530.775, 436.354, 52922.780 25/09/03,11:38:17,10,10,1, 12.0,1,1, 18.660, 10530.790, 436.355, 52922.772 25/09/03,11:38:17,11,10,1, 12.0,1,1, 18.660, 10530.789, 436.346, 52922.737 25/09/03,11:38:17,12,10,1, 12.0,1,1, 18.660, 10530.780, 436.356, 52922.723 25/09/03,11:38:17,13,10,1, 12.0,1,1, 18.660, 10530.786, 436.372, 52922.748 25/09/03,11:38:17,14,10,1, 12.0,1,1, 18.660, 10530.763, 436.361, 52922.732 25/09/03,11:38:17,15,10,1, 12.0,1,1, 18.660, 10530.774, 436.367, 52922.791 25/09/03,11:38:17,16,10,1, 12.0,1,1, 18.660, 10530.767, 436.354, 52922.798 25/09/03,11:38:17,17,10,1, 12.0,1,1, 18.660, 10530.778, 436.342, 52922.749 25/09/03,11:38:17,18,10,1, 12.0,1,1, 18.660, 10530.779, 436.369, 52922.720 25/09/03,11:38:17,19,10,1, 12.0,1,1, 18.660, 10530.783, 436.355, 52922.771 25/09/03,11:38:18,00,09,1, 11.9,1,1, 18.658, 10530.782, 436.355, 52922.771 25/09/03,11:38:18,01,09,1, 11.9,1,1, 18.658, 10530.770, 436.340, 52922.778 25/09/03,11:38:18,02,09,1, 11.9,1,1, 18.658, 10530.748, 436.343, 52922.717 25/09/03,11:38:18,03,09,1, 11.9,1,1, 18.658, 10530.759, 436.353, 52922.748 25/09/03,11:38:18,04,09,1, 11.9,1,1, 18.658, 10530.750, 436.341, 52922.750 25/09/03,11:38:18,05,09,1, 11.9,1,1, 18.658, 10530.755, 436.346, 52922.722 25/09/03,11:38:18,06,09,1, 11.9,1,1, 18.658, 10530.746, 436.337, 52922.758 25/09/03,11:38:18,07,09,1, 11.9,1,1, 18.658, 10530.745, 436.344, 52922.725 25/09/03,11:38:18,08,09,1, 11.9,1,1, 18.658, 10530.732, 436.341, 52922.816 25/09/03,11:38:18,09,09,1, 11.9,1,1, 18.658, 10530.733, 436.346, 52922.766 25/09/03,11:38:18,10,09,1, 11.9,1,1, 18.658, 10530.740, 436.341, 52922.765 25/09/03,11:38:18,11,09,1, 11.9,1,1, 18.658, 10530.756, 436.352, 52922.703 25/09/03,11:38:18,12,09,1, 11.9,1,1, 18.658, 10530.733, 436.352, 52922.765 25/09/03,11:38:18,13,09,1, 11.9,1,1, 18.658, 10530.722, 436.363, 52922.767 25/09/03,11:38:18,14,09,1, 11.9,1,1, 18.658, 10530.714, 436.358, 52922.784 25/09/03,11:38:18,15,09,1, 11.9,1,1, 18.658, 10530.756, 436.383, 52922.721 25/09/03,11:38:18,16,09,1, 11.9,1,1, 18.658, 10530.741, 436.397, 52922.764 25/09/03,11:38:18,17,09,1, 11.9,1,1, 18.658, 10530.716, 436.390, 52922.812 25/09/03,11:38:18,18,09,1, 11.9,1,1, 18.658, 10530.725, 436.387, 52922.768 25/09/03,11:38:18,19,09,1, 11.9,1,1, 18.658, 10530.727, 436.389, 52922.808 25/09/03,11:38:19,00,08,1, 11.9,1,1, 18.663, 10530.723, 436.389, 52922.808 25/09/03,11:38:19,01,08,1, 11.9,1,1, 18.663, 10530.702, 436.406, 52922.765 25/09/03,11:38:19,02,08,1, 11.9,1,1, 18.663, 10530.691, 436.402, 52922.742 25/09/03,11:38:19,03,08,1, 11.9,1,1, 18.663, 10530.700, 436.386, 52922.736 25/09/03,11:38:19,04,08,1, 11.9,1,1, 18.663, 10530.700, 436.391, 52922.725 25/09/03,11:38:19,05,08,1, 11.9,1,1, 18.663, 10530.678, 436.382, 52922.741 25/09/03,11:38:19,06,08,1, 11.9,1,1, 18.663, 10530.688, 436.391, 52922.677 25/09/03,11:38:19,07,08,1, 11.9,1,1, 18.663, 10530.676, 436.403, 52922.775 25/09/03,11:38:19,08,08,1, 11.9,1,1, 18.663, 10530.682, 436.387, 52922.719 25/09/03,11:38:19,09,08,1, 11.9,1,1, 18.663, 10530.663, 436.400, 52922.745 25/09/03,11:38:19,10,08,1, 11.9,1,1, 18.663, 10530.676, 436.405, 52922.773 25/09/03,11:38:19,11,08,1, 11.9,1,1, 18.663, 10530.669, 436.391, 52922.704 25/09/03,11:38:19,12,08,1, 11.9,1,1, 18.663, 10530.656, 436.385, 52922.710 25/09/03,11:38:19,13,08,1, 11.9,1,1, 18.663, 10530.648, 436.404, 52922.761 25/09/03,11:38:19,14,08,1, 11.9,1,1, 18.663, 10530.642, 436.408, 52922.812 25/09/03,11:38:19,15,08,1, 11.9,1,1, 18.663, 10530.639, 436.383, 52922.807 25/09/03,11:38:19,16,08,1, 11.9,1,1, 18.663, 10530.639, 436.394, 52922.749 25/09/03,11:38:19,17,08,1, 11.9,1,1, 18.663, 10530.627, 436.423, 52922.757 25/09/03,11:38:19,18,08,1, 11.9,1,1, 18.663, 10530.636, 436.407, 52922.709 25/09/03,11:38:19,19,08,1, 11.9,1,1, 18.663, 10530.637, 436.397, 52922.712 25/09/03,11:38:20,00,08,1, 12.0,1,1, 18.662, 10530.632, 436.397, 52922.712 25/09/03,11:38:20,01,08,1, 12.0,1,1, 18.662, 10530.646, 436.398, 52922.790 25/09/03,11:38:20,02,08,1, 12.0,1,1, 18.662, 10530.640, 436.383, 52922.716 25/09/03,11:38:20,03,08,1, 12.0,1,1, 18.662, 10530.612, 436.399, 52922.777 25/09/03,11:38:20,04,08,1, 12.0,1,1, 18.662, 10530.636, 436.384, 52922.801 25/09/03,11:38:20,05,08,1, 12.0,1,1, 18.662, 10530.608, 436.392, 52922.717 25/09/03,11:38:20,06,08,1, 12.0,1,1, 18.662, 10530.598, 436.411, 52922.792 25/09/03,11:38:20,07,08,1, 12.0,1,1, 18.662, 10530.609, 436.394, 52922.729 25/09/03,11:38:20,08,08,1, 12.0,1,1, 18.662, 10530.597, 436.406, 52922.710 25/09/03,11:38:20,09,08,1, 12.0,1,1, 18.662, 10530.609, 436.405, 52922.711 25/09/03,11:38:20,10,08,1, 12.0,1,1, 18.662, 10530.565, 436.415, 52922.737 25/09/03,11:38:20,11,08,1, 12.0,1,1, 18.662, 10530.595, 436.403, 52922.753 25/09/03,11:38:20,12,08,1, 12.0,1,1, 18.662, 10530.595, 436.412, 52922.726 25/09/03,11:38:20,13,08,1, 12.0,1,1, 18.662, 10530.581, 436.406, 52922.749 25/09/03,11:38:20,14,08,1, 12.0,1,1, 18.662, 10530.561, 436.426, 52922.772 25/09/03,11:38:20,15,08,1, 12.0,1,1, 18.662, 10530.565, 436.413, 52922.829 25/09/03,11:38:20,16,08,1, 12.0,1,1, 18.662, 10530.550, 436.407, 52922.766 25/09/03,11:38:20,17,08,1, 12.0,1,1, 18.662, 10530.561, 436.377, 52922.754 25/09/03,11:38:20,18,08,1, 12.0,1,1, 18.662, 10530.551, 436.400, 52922.755 25/09/03,11:38:20,19,08,1, 12.0,1,1, 18.662, 10530.562, 436.422, 52922.803 25/09/03,11:38:21,00,09,1, 11.9,1,1, 18.661, 10530.556, 436.422, 52922.803 25/09/03,11:38:21,01,09,1, 11.9,1,1, 18.661, 10530.545, 436.387, 52922.798 25/09/03,11:38:21,02,09,1, 11.9,1,1, 18.661, 10530.554, 436.403, 52922.822 25/09/03,11:38:21,03,09,1, 11.9,1,1, 18.661, 10530.500, 436.420, 52922.686 25/09/03,11:38:21,04,09,1, 11.9,1,1, 18.661, 10530.527, 436.436, 52922.737 25/09/03,11:38:21,05,09,1, 11.9,1,1, 18.661, 10530.522, 436.428, 52922.830 25/09/03,11:38:21,06,09,1, 11.9,1,1, 18.661, 10530.529, 436.402, 52922.796 25/09/03,11:38:21,07,09,1, 11.9,1,1, 18.661, 10530.492, 436.424, 52922.781 25/09/03,11:38:21,08,09,1, 11.9,1,1, 18.661, 10530.497, 436.410, 52922.761 25/09/03,11:38:21,09,09,1, 11.9,1,1, 18.661, 10530.497, 436.414, 52922.866 25/09/03,11:38:21,10,09,1, 11.9,1,1, 18.661, 10530.497, 436.411, 52922.845 25/09/03,11:38:21,11,09,1, 11.9,1,1, 18.661, 10530.478, 436.423, 52922.726 25/09/03,11:38:21,12,09,1, 11.9,1,1, 18.661, 10530.521, 436.419, 52922.769 25/09/03,11:38:21,13,09,1, 11.9,1,1, 18.661, 10530.489, 436.407, 52922.761 25/09/03,11:38:21,14,09,1, 11.9,1,1, 18.661, 10530.487, 436.426, 52922.791 25/09/03,11:38:21,15,09,1, 11.9,1,1, 18.661, 10530.491, 436.389, 52922.740 25/09/03,11:38:21,16,09,1, 11.9,1,1, 18.661, 10530.468, 436.426, 52922.765 25/09/03,11:38:21,17,09,1, 11.9,1,1, 18.661, 10530.458, 436.419, 52922.825 25/09/03,11:38:21,18,09,1, 11.9,1,1, 18.661, 10530.485, 436.411, 52922.746 25/09/03,11:38:21,19,09,1, 11.9,1,1, 18.661, 10530.480, 436.397, 52922.785 25/09/03,11:38:22,00,09,1, 11.9,1,1, 18.660, 10530.473, 436.397, 52922.785 25/09/03,11:38:22,01,09,1, 11.9,1,1, 18.660, 10530.466, 436.400, 52922.746 25/09/03,11:38:22,02,09,1, 11.9,1,1, 18.660, 10530.460, 436.397, 52922.782 25/09/03,11:38:22,03,09,1, 11.9,1,1, 18.660, 10530.476, 436.395, 52922.817 25/09/03,11:38:22,04,09,1, 11.9,1,1, 18.660, 10530.465, 436.401, 52922.752 25/09/03,11:38:22,05,09,1, 11.9,1,1, 18.660, 10530.463, 436.380, 52922.784 25/09/03,11:38:22,06,09,1, 11.9,1,1, 18.660, 10530.466, 436.404, 52922.792 25/09/03,11:38:22,07,09,1, 11.9,1,1, 18.660, 10530.470, 436.406, 52922.764 25/09/03,11:38:22,08,09,1, 11.9,1,1, 18.660, 10530.458, 436.398, 52922.803 25/09/03,11:38:22,09,09,1, 11.9,1,1, 18.660, 10530.459, 436.399, 52922.755 25/09/03,11:38:22,10,09,1, 11.9,1,1, 18.660, 10530.470, 436.407, 52922.795 25/09/03,11:38:22,11,09,1, 11.9,1,1, 18.660, 10530.453, 436.412, 52922.726 25/09/03,11:38:22,12,09,1, 11.9,1,1, 18.660, 10530.453, 436.401, 52922.791 25/09/03,11:38:22,13,09,1, 11.9,1,1, 18.660, 10530.441, 436.407, 52922.801 25/09/03,11:38:22,14,09,1, 11.9,1,1, 18.660, 10530.450, 436.410, 52922.741 25/09/03,11:38:22,15,09,1, 11.9,1,1, 18.660, 10530.452, 436.440, 52922.774 25/09/03,11:38:22,16,09,1, 11.9,1,1, 18.660, 10530.447, 436.430, 52922.774 25/09/03,11:38:22,17,09,1, 11.9,1,1, 18.660, 10530.447, 436.411, 52922.770 25/09/03,11:38:22,18,09,1, 11.9,1,1, 18.660, 10530.424, 436.433, 52922.835 25/09/03,11:38:22,19,09,1, 11.9,1,1, 18.660, 10530.440, 436.440, 52922.787 25/09/03,11:38:23,00,09,1, 12.0,1,1, 18.664, 10530.440, 436.440, 52922.787 25/09/03,11:38:23,01,09,1, 12.0,1,1, 18.664, 10530.431, 436.437, 52922.820 25/09/03,11:38:23,02,09,1, 12.0,1,1, 18.664, 10530.428, 436.403, 52922.797 25/09/03,11:38:23,03,09,1, 12.0,1,1, 18.664, 10530.397, 436.422, 52922.769 25/09/03,11:38:23,04,09,1, 12.0,1,1, 18.664, 10530.432, 436.418, 52922.745 25/09/03,11:38:23,05,09,1, 12.0,1,1, 18.664, 10530.436, 436.422, 52922.773 25/09/03,11:38:23,06,09,1, 12.0,1,1, 18.664, 10530.418, 436.423, 52922.789 25/09/03,11:38:23,07,09,1, 12.0,1,1, 18.664, 10530.435, 436.428, 52922.800 25/09/03,11:38:23,08,09,1, 12.0,1,1, 18.664, 10530.431, 436.432, 52922.758 25/09/03,11:38:23,09,09,1, 12.0,1,1, 18.664, 10530.421, 436.447, 52922.808 25/09/03,11:38:23,10,09,1, 12.0,1,1, 18.664, 10530.413, 436.470, 52922.820 25/09/03,11:38:23,11,09,1, 12.0,1,1, 18.664, 10530.408, 436.448, 52922.851 25/09/03,11:38:23,12,09,1, 12.0,1,1, 18.664, 10530.413, 436.456, 52922.765 25/09/03,11:38:23,13,09,1, 12.0,1,1, 18.664, 10530.402, 436.450, 52922.817 25/09/03,11:38:23,14,09,1, 12.0,1,1, 18.664, 10530.407, 436.452, 52922.758 25/09/03,11:38:23,15,09,1, 12.0,1,1, 18.664, 10530.396, 436.439, 52922.780 25/09/03,11:38:23,16,09,1, 12.0,1,1, 18.664, 10530.412, 436.458, 52922.749 25/09/03,11:38:23,17,09,1, 12.0,1,1, 18.664, 10530.396, 436.467, 52922.762 25/09/03,11:38:23,18,09,1, 12.0,1,1, 18.664, 10530.376, 436.473, 52922.825 25/09/03,11:38:23,19,09,1, 12.0,1,1, 18.664, 10530.396, 436.457, 52922.764 25/09/03,11:38:24,00,09,1, 11.9,1,1, 18.661, 10530.390, 436.457, 52922.764 25/09/03,11:38:24,01,09,1, 11.9,1,1, 18.661, 10530.387, 436.480, 52922.852 25/09/03,11:38:24,02,09,1, 11.9,1,1, 18.661, 10530.407, 436.478, 52922.816 25/09/03,11:38:24,03,09,1, 11.9,1,1, 18.661, 10530.395, 436.487, 52922.867 25/09/03,11:38:24,04,09,1, 11.9,1,1, 18.661, 10530.416, 436.495, 52922.872 25/09/03,11:38:24,05,09,1, 11.9,1,1, 18.661, 10530.397, 436.471, 52922.860 25/09/03,11:38:24,06,09,1, 11.9,1,1, 18.661, 10530.414, 436.492, 52922.767 25/09/03,11:38:24,07,09,1, 11.9,1,1, 18.661, 10530.396, 436.479, 52922.804 25/09/03,11:38:24,08,09,1, 11.9,1,1, 18.661, 10530.368, 436.476, 52922.772 25/09/03,11:38:24,09,09,1, 11.9,1,1, 18.661, 10530.375, 436.482, 52922.761 25/09/03,11:38:24,10,09,1, 11.9,1,1, 18.661, 10530.352, 436.499, 52922.777 25/09/03,11:38:24,11,09,1, 11.9,1,1, 18.661, 10530.343, 436.520, 52922.861 25/09/03,11:38:24,12,09,1, 11.9,1,1, 18.661, 10530.380, 436.495, 52922.809 25/09/03,11:38:24,13,09,1, 11.9,1,1, 18.661, 10530.370, 436.524, 52922.788 25/09/03,11:38:24,14,09,1, 11.9,1,1, 18.661, 10530.371, 436.502, 52922.784 25/09/03,11:38:24,15,09,1, 11.9,1,1, 18.661, 10530.360, 436.525, 52922.776 25/09/03,11:38:24,16,09,1, 11.9,1,1, 18.661, 10530.366, 436.521, 52922.805 25/09/03,11:38:24,17,09,1, 11.9,1,1, 18.661, 10530.361, 436.529, 52922.786 25/09/03,11:38:24,18,09,1, 11.9,1,1, 18.661, 10530.364, 436.547, 52922.810 25/09/03,11:38:24,19,09,1, 11.9,1,1, 18.661, 10530.356, 436.529, 52922.791 25/09/03,11:38:25,00,09,1, 11.9,1,1, 18.659, 10530.348, 436.529, 52922.791 25/09/03,11:38:25,01,09,1, 11.9,1,1, 18.659, 10530.338, 436.543, 52922.851 25/09/03,11:38:25,02,09,1, 11.9,1,1, 18.659, 10530.329, 436.564, 52922.812 25/09/03,11:38:25,03,09,1, 11.9,1,1, 18.659, 10530.331, 436.540, 52922.838 25/09/03,11:38:25,04,09,1, 11.9,1,1, 18.659, 10530.345, 436.548, 52922.827 25/09/03,11:38:25,05,09,1, 11.9,1,1, 18.659, 10530.324, 436.548, 52922.806 25/09/03,11:38:25,06,09,1, 11.9,1,1, 18.659, 10530.344, 436.568, 52922.876 25/09/03,11:38:25,07,09,1, 11.9,1,1, 18.659, 10530.314, 436.562, 52922.820 25/09/03,11:38:25,08,09,1, 11.9,1,1, 18.659, 10530.322, 436.566, 52922.767 25/09/03,11:38:25,09,09,1, 11.9,1,1, 18.659, 10530.329, 436.576, 52922.791 25/09/03,11:38:25,10,09,1, 11.9,1,1, 18.659, 10530.321, 436.577, 52922.839 25/09/03,11:38:25,11,09,1, 11.9,1,1, 18.659, 10530.313, 436.577, 52922.804 25/09/03,11:38:25,12,09,1, 11.9,1,1, 18.659, 10530.298, 436.579, 52922.832 25/09/03,11:38:25,13,09,1, 11.9,1,1, 18.659, 10530.297, 436.569, 52922.822 25/09/03,11:38:25,14,09,1, 11.9,1,1, 18.659, 10530.305, 436.601, 52922.879 25/09/03,11:38:25,15,09,1, 11.9,1,1, 18.659, 10530.292, 436.579, 52922.858 25/09/03,11:38:25,16,09,1, 11.9,1,1, 18.659, 10530.299, 436.590, 52922.851 25/09/03,11:38:25,17,09,1, 11.9,1,1, 18.659, 10530.296, 436.597, 52922.870 25/09/03,11:38:25,18,09,1, 11.9,1,1, 18.659, 10530.289, 436.586, 52922.809 25/09/03,11:38:25,19,09,1, 11.9,1,1, 18.659, 10530.294, 436.610, 52922.802 25/09/03,11:38:26,00,09,1, 11.8,1,1, 18.663, 10530.289, 436.610, 52922.802 25/09/03,11:38:26,01,09,1, 11.8,1,1, 18.663, 10530.273, 436.605, 52922.859 25/09/03,11:38:26,02,09,1, 11.8,1,1, 18.663, 10530.262, 436.623, 52922.831 25/09/03,11:38:26,03,09,1, 11.8,1,1, 18.663, 10530.278, 436.638, 52922.801 25/09/03,11:38:26,04,09,1, 11.8,1,1, 18.663, 10530.263, 436.626, 52922.864 25/09/03,11:38:26,05,09,1, 11.8,1,1, 18.663, 10530.242, 436.616, 52922.828 25/09/03,11:38:26,06,09,1, 11.8,1,1, 18.663, 10530.255, 436.635, 52922.872 25/09/03,11:38:26,07,09,1, 11.8,1,1, 18.663, 10530.241, 436.640, 52922.857 25/09/03,11:38:26,08,09,1, 11.8,1,1, 18.663, 10530.228, 436.628, 52922.861 25/09/03,11:38:26,09,09,1, 11.8,1,1, 18.663, 10530.231, 436.631, 52922.790 25/09/03,11:38:26,10,09,1, 11.8,1,1, 18.663, 10530.256, 436.652, 52922.873 25/09/03,11:38:26,11,09,1, 11.8,1,1, 18.663, 10530.222, 436.641, 52922.828 25/09/03,11:38:26,12,09,1, 11.8,1,1, 18.663, 10530.227, 436.648, 52922.885 25/09/03,11:38:26,13,09,1, 11.8,1,1, 18.663, 10530.236, 436.657, 52922.815 25/09/03,11:38:26,14,09,1, 11.8,1,1, 18.663, 10530.212, 436.663, 52922.924 25/09/03,11:38:26,15,09,1, 11.8,1,1, 18.663, 10530.205, 436.671, 52922.819 25/09/03,11:38:26,16,09,1, 11.8,1,1, 18.663, 10530.206, 436.674, 52922.803 25/09/03,11:38:26,17,09,1, 11.8,1,1, 18.663, 10530.205, 436.668, 52922.815 25/09/03,11:38:26,18,09,1, 11.8,1,1, 18.663, 10530.178, 436.650, 52922.786 25/09/03,11:38:26,19,09,1, 11.8,1,1, 18.663, 10530.165, 436.683, 52922.827 25/09/03,11:38:27,00,08,1, 11.9,1,1, 18.663, 10530.164, 436.683, 52922.827 25/09/03,11:38:27,01,08,1, 11.9,1,1, 18.663, 10530.167, 436.689, 52922.836 25/09/03,11:38:27,02,08,1, 11.9,1,1, 18.663, 10530.145, 436.683, 52922.856 25/09/03,11:38:27,03,08,1, 11.9,1,1, 18.663, 10530.136, 436.674, 52922.789 25/09/03,11:38:27,04,08,1, 11.9,1,1, 18.663, 10530.127, 436.684, 52922.815 25/09/03,11:38:27,05,08,1, 11.9,1,1, 18.663, 10530.113, 436.688, 52922.903 25/09/03,11:38:27,06,08,1, 11.9,1,1, 18.663, 10530.102, 436.695, 52922.826 25/09/03,11:38:27,07,08,1, 11.9,1,1, 18.663, 10530.099, 436.695, 52922.877 25/09/03,11:38:27,08,08,1, 11.9,1,1, 18.663, 10530.091, 436.692, 52922.881 25/09/03,11:38:27,09,08,1, 11.9,1,1, 18.663, 10530.084, 436.715, 52922.858 25/09/03,11:38:27,10,08,1, 11.9,1,1, 18.663, 10530.114, 436.720, 52922.816 25/09/03,11:38:27,11,08,1, 11.9,1,1, 18.663, 10530.102, 436.711, 52922.871 25/09/03,11:38:27,12,08,1, 11.9,1,1, 18.663, 10530.081, 436.719, 52922.839 25/09/03,11:38:27,13,08,1, 11.9,1,1, 18.663, 10530.073, 436.724, 52922.839 25/09/03,11:38:27,14,08,1, 11.9,1,1, 18.663, 10530.066, 436.752, 52922.811 25/09/03,11:38:27,15,08,1, 11.9,1,1, 18.663, 10530.082, 436.734, 52922.881 25/09/03,11:38:27,16,08,1, 11.9,1,1, 18.663, 10530.064, 436.716, 52922.623 25/09/03,11:38:27,17,08,1, 11.9,1,1, 18.663, 10530.055, 436.741, 52922.806 25/09/03,11:38:27,18,08,1, 11.9,1,1, 18.663, 10530.015, 436.752, 52922.874 25/09/03,11:38:27,19,08,1, 11.9,1,1, 18.663, 10530.035, 436.763, 52922.816 25/09/03,11:38:28,00,09,1, 11.9,1,1, 18.664, 10530.031, 436.763, 52922.816 25/09/03,11:38:28,01,09,1, 11.9,1,1, 18.664, 10530.013, 436.784, 52922.853 25/09/03,11:38:28,02,09,1, 11.9,1,1, 18.664, 10530.009, 436.777, 52922.919 25/09/03,11:38:28,03,09,1, 11.9,1,1, 18.664, 10529.996, 436.768, 52922.838 25/09/03,11:38:28,04,09,1, 11.9,1,1, 18.664, 10529.966, 436.784, 52922.865 25/09/03,11:38:28,05,09,1, 11.9,1,1, 18.664, 10529.977, 436.819, 52922.898 25/09/03,11:38:28,06,09,1, 11.9,1,1, 18.664, 10529.947, 436.801, 52922.854 25/09/03,11:38:28,07,09,1, 11.9,1,1, 18.664, 10529.929, 436.788, 52922.861 25/09/03,11:38:28,08,09,1, 11.9,1,1, 18.664, 10529.957, 436.813, 52922.866 25/09/03,11:38:28,09,09,1, 11.9,1,1, 18.664, 10529.941, 436.792, 52922.847 25/09/03,11:38:28,10,09,1, 11.9,1,1, 18.664, 10529.932, 436.789, 52922.713 25/09/03,11:38:28,11,09,1, 11.9,1,1, 18.664, 10529.935, 436.818, 52922.826 25/09/03,11:38:28,12,09,1, 11.9,1,1, 18.664, 10529.927, 436.806, 52922.900 25/09/03,11:38:28,13,09,1, 11.9,1,1, 18.664, 10529.886, 436.813, 52922.834 25/09/03,11:38:28,14,09,1, 11.9,1,1, 18.664, 10529.920, 436.836, 52922.875 25/09/03,11:38:28,15,09,1, 11.9,1,1, 18.664, 10529.878, 436.833, 52922.863 25/09/03,11:38:28,16,09,1, 11.9,1,1, 18.664, 10529.871, 436.831, 52922.838 25/09/03,11:38:28,17,09,1, 11.9,1,1, 18.664, 10529.876, 436.802, 52922.899 25/09/03,11:38:28,18,09,1, 11.9,1,1, 18.664, 10529.873, 436.825, 52922.837 25/09/03,11:38:28,19,09,1, 11.9,1,1, 18.664, 10529.859, 436.823, 52922.882 25/09/03,11:38:29,00,09,1, 11.9,1,1, 18.661, 10529.855, 436.823, 52922.882 25/09/03,11:38:29,01,09,1, 11.9,1,1, 18.661, 10529.867, 436.813, 52922.848 25/09/03,11:38:29,02,09,1, 11.9,1,1, 18.661, 10529.849, 436.842, 52922.859 25/09/03,11:38:29,03,09,1, 11.9,1,1, 18.661, 10529.845, 436.820, 52922.845 25/09/03,11:38:29,04,09,1, 11.9,1,1, 18.661, 10529.820, 436.838, 52922.856 25/09/03,11:38:29,05,09,1, 11.9,1,1, 18.661, 10529.838, 436.840, 52922.861 25/09/03,11:38:29,06,09,1, 11.9,1,1, 18.661, 10529.813, 436.833, 52922.869 25/09/03,11:38:29,07,09,1, 11.9,1,1, 18.661, 10529.815, 436.849, 52922.837 25/09/03,11:38:29,08,09,1, 11.9,1,1, 18.661, 10529.814, 436.880, 52922.863 25/09/03,11:38:29,09,09,1, 11.9,1,1, 18.661, 10529.788, 436.855, 52922.865 25/09/03,11:38:29,10,09,1, 11.9,1,1, 18.661, 10529.784, 436.864, 52922.810 25/09/03,11:38:29,11,09,1, 11.9,1,1, 18.661, 10529.801, 436.873, 52922.839 25/09/03,11:38:29,12,09,1, 11.9,1,1, 18.661, 10529.785, 436.886, 52922.810 25/09/03,11:38:29,13,09,1, 11.9,1,1, 18.661, 10529.796, 436.879, 52922.865 25/09/03,11:38:29,14,09,1, 11.9,1,1, 18.661, 10529.777, 436.885, 52922.831 25/09/03,11:38:29,15,09,1, 11.9,1,1, 18.661, 10529.764, 436.891, 52922.854 25/09/03,11:38:29,16,09,1, 11.9,1,1, 18.661, 10529.774, 436.888, 52922.865 25/09/03,11:38:29,17,09,1, 11.9,1,1, 18.661, 10529.797, 436.883, 52922.796 25/09/03,11:38:29,18,09,1, 11.9,1,1, 18.661, 10529.766, 436.899, 52922.851 25/09/03,11:38:29,19,09,1, 11.9,1,1, 18.661, 10529.756, 436.912, 52922.823 25/09/03,11:38:30,00,08,1, 11.9,1,1, 18.667, 10529.755, 436.912, 52922.823 25/09/03,11:38:30,01,08,1, 11.9,1,1, 18.667, 10529.750, 436.928, 52922.889 25/09/03,11:38:30,02,08,1, 11.9,1,1, 18.667, 10529.727, 436.933, 52922.812 25/09/03,11:38:30,03,08,1, 11.9,1,1, 18.667, 10529.743, 436.943, 52922.847 25/09/03,11:38:30,04,08,1, 11.9,1,1, 18.667, 10529.716, 436.937, 52922.804 25/09/03,11:38:30,05,08,1, 11.9,1,1, 18.667, 10529.739, 436.936, 52922.847 25/09/03,11:38:30,06,08,1, 11.9,1,1, 18.667, 10529.737, 436.949, 52922.818 25/09/03,11:38:30,07,08,1, 11.9,1,1, 18.667, 10529.726, 436.932, 52922.858 25/09/03,11:38:30,08,08,1, 11.9,1,1, 18.667, 10529.696, 436.963, 52922.911 25/09/03,11:38:30,09,08,1, 11.9,1,1, 18.667, 10529.743, 436.960, 52922.843 25/09/03,11:38:30,10,08,1, 11.9,1,1, 18.667, 10529.734, 436.960, 52922.875 25/09/03,11:38:30,11,08,1, 11.9,1,1, 18.667, 10529.717, 436.965, 52922.911 25/09/03,11:38:30,12,08,1, 11.9,1,1, 18.667, 10529.708, 436.954, 52922.836 25/09/03,11:38:30,13,08,1, 11.9,1,1, 18.667, 10529.685, 436.952, 52922.853 25/09/03,11:38:30,14,08,1, 11.9,1,1, 18.667, 10529.669, 436.954, 52922.844 25/09/03,11:38:30,15,08,1, 11.9,1,1, 18.667, 10529.655, 436.974, 52922.885 25/09/03,11:38:30,16,08,1, 11.9,1,1, 18.667, 10529.699, 436.937, 52922.901 25/09/03,11:38:30,17,08,1, 11.9,1,1, 18.667, 10529.685, 436.934, 52922.867 25/09/03,11:38:30,18,08,1, 11.9,1,1, 18.667, 10529.690, 436.964, 52922.866 25/09/03,11:38:30,19,08,1, 11.9,1,1, 18.667, 10529.690, 436.969, 52922.838 25/09/03,11:38:31,00,08,1, 11.9,1,1, 18.664, 10529.689, 436.969, 52922.838 25/09/03,11:38:31,01,08,1, 11.9,1,1, 18.664, 10529.668, 436.958, 52922.890 25/09/03,11:38:31,02,08,1, 11.9,1,1, 18.664, 10529.657, 436.978, 52922.909 25/09/03,11:38:31,03,08,1, 11.9,1,1, 18.664, 10529.669, 436.977, 52922.903 25/09/03,11:38:31,04,08,1, 11.9,1,1, 18.664, 10529.680, 436.981, 52922.943 25/09/03,11:38:31,05,08,1, 11.9,1,1, 18.664, 10529.666, 436.973, 52922.976 25/09/03,11:38:31,06,08,1, 11.9,1,1, 18.664, 10529.689, 436.988, 52922.877 25/09/03,11:38:31,07,08,1, 11.9,1,1, 18.664, 10529.688, 436.989, 52922.888 25/09/03,11:38:31,08,08,1, 11.9,1,1, 18.664, 10529.687, 436.997, 52922.897 25/09/03,11:38:31,09,08,1, 11.9,1,1, 18.664, 10529.682, 436.994, 52922.893 25/09/03,11:38:31,10,08,1, 11.9,1,1, 18.664, 10529.679, 437.016, 52922.926 25/09/03,11:38:31,11,08,1, 11.9,1,1, 18.664, 10529.690, 437.009, 52922.940 25/09/03,11:38:31,12,08,1, 11.9,1,1, 18.664, 10529.700, 437.008, 52922.893 25/09/03,11:38:31,13,08,1, 11.9,1,1, 18.664, 10529.698, 437.037, 52922.868 25/09/03,11:38:31,14,08,1, 11.9,1,1, 18.664, 10529.705, 437.051, 52922.889 25/09/03,11:38:31,15,08,1, 11.9,1,1, 18.664, 10529.679, 437.055, 52922.963 25/09/03,11:38:31,16,08,1, 11.9,1,1, 18.664, 10529.703, 437.036, 52922.872 25/09/03,11:38:31,17,08,1, 11.9,1,1, 18.664, 10529.701, 437.068, 52922.940 25/09/03,11:38:31,18,08,1, 11.9,1,1, 18.664, 10529.727, 437.065, 52922.913 25/09/03,11:38:31,19,08,1, 11.9,1,1, 18.664, 10529.705, 437.061, 52922.932 25/09/03,11:38:32,00,08,1, 11.9,1,1, 18.665, 10529.697, 437.061, 52922.932 25/09/03,11:38:32,01,08,1, 11.9,1,1, 18.665, 10529.715, 437.073, 52922.897 25/09/03,11:38:32,02,08,1, 11.9,1,1, 18.665, 10529.715, 437.064, 52922.890 25/09/03,11:38:32,03,08,1, 11.9,1,1, 18.665, 10529.722, 437.085, 52922.940 25/09/03,11:38:32,04,08,1, 11.9,1,1, 18.665, 10529.736, 437.072, 52922.913 25/09/03,11:38:32,05,08,1, 11.9,1,1, 18.665, 10529.733, 437.091, 52922.922 25/09/03,11:38:32,06,08,1, 11.9,1,1, 18.665, 10529.732, 437.076, 52922.922 25/09/03,11:38:32,07,08,1, 11.9,1,1, 18.665, 10529.742, 437.063, 52922.938 25/09/03,11:38:32,08,08,1, 11.9,1,1, 18.665, 10529.772, 437.068, 52922.907 25/09/03,11:38:32,09,08,1, 11.9,1,1, 18.665, 10529.761, 437.072, 52922.890 25/09/03,11:38:32,10,08,1, 11.9,1,1, 18.665, 10529.740, 437.079, 52922.854 25/09/03,11:38:32,11,08,1, 11.9,1,1, 18.665, 10529.769, 437.093, 52922.926 25/09/03,11:38:32,12,08,1, 11.9,1,1, 18.665, 10529.771, 437.067, 52922.936 25/09/03,11:38:32,13,08,1, 11.9,1,1, 18.665, 10529.771, 437.108, 52922.884 25/09/03,11:38:32,14,08,1, 11.9,1,1, 18.665, 10529.806, 437.115, 52922.890 25/09/03,11:38:32,15,08,1, 11.9,1,1, 18.665, 10529.786, 437.117, 52922.947 25/09/03,11:38:32,16,08,1, 11.9,1,1, 18.665, 10529.811, 437.119, 52922.903 25/09/03,11:38:32,17,08,1, 11.9,1,1, 18.665, 10529.822, 437.099, 52922.926 25/09/03,11:38:32,18,08,1, 11.9,1,1, 18.665, 10529.833, 437.120, 52922.936 25/09/03,11:38:32,19,08,1, 11.9,1,1, 18.665, 10529.837, 437.099, 52922.950 25/09/03,11:38:33,00,08,1, 11.9,1,1, 18.665, 10529.830, 437.099, 52922.950 25/09/03,11:38:33,01,08,1, 11.9,1,1, 18.665, 10529.851, 437.145, 52922.954 25/09/03,11:38:33,02,08,1, 11.9,1,1, 18.665, 10529.861, 437.137, 52922.969 25/09/03,11:38:33,03,08,1, 11.9,1,1, 18.665, 10529.851, 437.139, 52922.926 25/09/03,11:38:33,04,08,1, 11.9,1,1, 18.665, 10529.888, 437.168, 52922.959 25/09/03,11:38:33,05,08,1, 11.9,1,1, 18.665, 10529.866, 437.171, 52922.973 25/09/03,11:38:33,06,08,1, 11.9,1,1, 18.665, 10529.858, 437.168, 52922.936 25/09/03,11:38:33,07,08,1, 11.9,1,1, 18.665, 10529.896, 437.164, 52922.873 25/09/03,11:38:33,08,08,1, 11.9,1,1, 18.665, 10529.901, 437.161, 52922.913 25/09/03,11:38:33,09,08,1, 11.9,1,1, 18.665, 10529.914, 437.160, 52922.865 25/09/03,11:38:33,10,08,1, 11.9,1,1, 18.665, 10529.896, 437.174, 52922.854 25/09/03,11:38:33,11,08,1, 11.9,1,1, 18.665, 10529.895, 437.163, 52922.951 25/09/03,11:38:33,12,08,1, 11.9,1,1, 18.665, 10529.928, 437.168, 52922.901 25/09/03,11:38:33,13,08,1, 11.9,1,1, 18.665, 10529.904, 437.162, 52922.918 25/09/03,11:38:33,14,08,1, 11.9,1,1, 18.665, 10529.937, 437.158, 52922.880 25/09/03,11:38:33,15,08,1, 11.9,1,1, 18.665, 10529.962, 437.163, 52922.874 25/09/03,11:38:33,16,08,1, 11.9,1,1, 18.665, 10529.956, 437.199, 52922.925 25/09/03,11:38:33,17,08,1, 11.9,1,1, 18.665, 10529.973, 437.155, 52922.915 25/09/03,11:38:33,18,08,1, 11.9,1,1, 18.665, 10529.958, 437.186, 52922.940 25/09/03,11:38:33,19,08,1, 11.9,1,1, 18.665, 10529.993, 437.190, 52922.912 25/09/03,11:38:34,00,07,1, 11.9,1,1, 18.661, 10529.989, 437.190, 52922.912 25/09/03,11:38:34,01,07,1, 11.9,1,1, 18.661, 10529.978, 437.205, 52922.973 25/09/03,11:38:34,02,07,1, 11.9,1,1, 18.661, 10529.997, 437.202, 52922.968 25/09/03,11:38:34,03,07,1, 11.9,1,1, 18.661, 10530.009, 437.195, 52922.883 25/09/03,11:38:34,04,07,1, 11.9,1,1, 18.661, 10530.017, 437.197, 52922.875 25/09/03,11:38:34,05,07,1, 11.9,1,1, 18.661, 10530.011, 437.207, 52922.895 25/09/03,11:38:34,06,07,1, 11.9,1,1, 18.661, 10530.036, 437.214, 52922.974 25/09/03,11:38:34,07,07,1, 11.9,1,1, 18.661, 10530.016, 437.211, 52922.891 25/09/03,11:38:34,08,07,1, 11.9,1,1, 18.661, 10530.014, 437.185, 52922.907 25/09/03,11:38:34,09,07,1, 11.9,1,1, 18.661, 10530.027, 437.204, 52922.929 25/09/03,11:38:34,10,07,1, 11.9,1,1, 18.661, 10530.058, 437.213, 52922.907 25/09/03,11:38:34,11,07,1, 11.9,1,1, 18.661, 10530.073, 437.197, 52922.826 25/09/03,11:38:34,12,07,1, 11.9,1,1, 18.661, 10530.084, 437.185, 52922.866 25/09/03,11:38:34,13,07,1, 11.9,1,1, 18.661, 10530.081, 437.197, 52922.873 25/09/03,11:38:34,14,07,1, 11.9,1,1, 18.661, 10530.092, 437.192, 52922.884 25/09/03,11:38:34,15,07,1, 11.9,1,1, 18.661, 10530.077, 437.184, 52922.950 25/09/03,11:38:34,16,07,1, 11.9,1,1, 18.661, 10530.099, 437.208, 52922.908 25/09/03,11:38:34,17,07,1, 11.9,1,1, 18.661, 10530.113, 437.219, 52922.941 25/09/03,11:38:34,18,07,1, 11.9,1,1, 18.661, 10530.112, 437.216, 52922.854 25/09/03,11:38:34,19,07,1, 11.9,1,1, 18.661, 10530.098, 437.227, 52922.951 25/09/03,11:38:35,00,07,1, 11.9,1,1, 18.663, 10530.097, 437.227, 52922.951 25/09/03,11:38:35,01,07,1, 11.9,1,1, 18.663, 10530.151, 437.195, 52922.881 25/09/03,11:38:35,02,07,1, 11.9,1,1, 18.663, 10530.122, 437.209, 52922.878 25/09/03,11:38:35,03,07,1, 11.9,1,1, 18.663, 10530.160, 437.218, 52922.847 25/09/03,11:38:35,04,07,1, 11.9,1,1, 18.663, 10530.143, 437.244, 52922.985 25/09/03,11:38:35,05,07,1, 11.9,1,1, 18.663, 10530.132, 437.249, 52922.934 25/09/03,11:38:35,06,07,1, 11.9,1,1, 18.663, 10530.132, 437.238, 52922.967 25/09/03,11:38:35,07,07,1, 11.9,1,1, 18.663, 10530.152, 437.254, 52922.898 25/09/03,11:38:35,08,07,1, 11.9,1,1, 18.663, 10530.149, 437.243, 52922.867 25/09/03,11:38:35,09,07,1, 11.9,1,1, 18.663, 10530.151, 437.215, 52922.914 25/09/03,11:38:35,10,07,1, 11.9,1,1, 18.663, 10530.154, 437.233, 52922.865 25/09/03,11:38:35,11,07,1, 11.9,1,1, 18.663, 10530.152, 437.229, 52922.905 25/09/03,11:38:35,12,07,1, 11.9,1,1, 18.663, 10530.194, 437.230, 52922.867 25/09/03,11:38:35,13,07,1, 11.9,1,1, 18.663, 10530.165, 437.244, 52922.905 25/09/03,11:38:35,14,07,1, 11.9,1,1, 18.663, 10530.175, 437.223, 52922.916 25/09/03,11:38:35,15,07,1, 11.9,1,1, 18.663, 10530.173, 437.246, 52922.818 25/09/03,11:38:35,16,07,1, 11.9,1,1, 18.663, 10530.191, 437.239, 52922.872 25/09/03,11:38:35,17,07,1, 11.9,1,1, 18.663, 10530.207, 437.248, 52922.857 25/09/03,11:38:35,18,07,1, 11.9,1,1, 18.663, 10530.175, 437.238, 52922.877 25/09/03,11:38:35,19,07,1, 11.9,1,1, 18.663, 10530.206, 437.271, 52922.998 25/09/03,11:38:36,00,08,1, 12.0,1,1, 18.663, 10530.206, 437.271, 52922.998 25/09/03,11:38:36,01,08,1, 12.0,1,1, 18.663, 10530.217, 437.270, 52922.926 25/09/03,11:38:36,02,08,1, 12.0,1,1, 18.663, 10530.213, 437.279, 52922.872 25/09/03,11:38:36,03,08,1, 12.0,1,1, 18.663, 10530.203, 437.274, 52922.877 25/09/03,11:38:36,04,08,1, 12.0,1,1, 18.663, 10530.201, 437.273, 52922.885 25/09/03,11:38:36,05,08,1, 12.0,1,1, 18.663, 10530.216, 437.292, 52922.920 25/09/03,11:38:36,06,08,1, 12.0,1,1, 18.663, 10530.218, 437.290, 52922.882 25/09/03,11:38:36,07,08,1, 12.0,1,1, 18.663, 10530.222, 437.288, 52922.907 25/09/03,11:38:36,08,08,1, 12.0,1,1, 18.663, 10530.226, 437.270, 52922.848 25/09/03,11:38:36,09,08,1, 12.0,1,1, 18.663, 10530.193, 437.272, 52922.911 25/09/03,11:38:36,10,08,1, 12.0,1,1, 18.663, 10530.214, 437.271, 52922.838 25/09/03,11:38:36,11,08,1, 12.0,1,1, 18.663, 10530.226, 437.286, 52922.887 25/09/03,11:38:36,12,08,1, 12.0,1,1, 18.663, 10530.207, 437.273, 52922.817 25/09/03,11:38:36,13,08,1, 12.0,1,1, 18.663, 10530.218, 437.272, 52922.857 25/09/03,11:38:36,14,08,1, 12.0,1,1, 18.663, 10530.247, 437.281, 52922.853 25/09/03,11:38:36,15,08,1, 12.0,1,1, 18.663, 10530.220, 437.286, 52922.833 25/09/03,11:38:36,16,08,1, 12.0,1,1, 18.663, 10530.234, 437.298, 52922.853 25/09/03,11:38:36,17,08,1, 12.0,1,1, 18.663, 10530.241, 437.284, 52922.925 25/09/03,11:38:36,18,08,1, 12.0,1,1, 18.663, 10530.210, 437.299, 52922.812 25/09/03,11:38:36,19,08,1, 12.0,1,1, 18.663, 10530.194, 437.279, 52922.858 25/09/03,11:38:37,00,09,1, 11.9,1,1, 18.664, 10530.189, 437.279, 52922.858 25/09/03,11:38:37,01,09,1, 11.9,1,1, 18.664, 10530.211, 437.293, 52922.839 25/09/03,11:38:37,02,09,1, 11.9,1,1, 18.664, 10530.216, 437.283, 52922.821 25/09/03,11:38:37,03,09,1, 11.9,1,1, 18.664, 10530.211, 437.278, 52922.897 25/09/03,11:38:37,04,09,1, 11.9,1,1, 18.664, 10530.195, 437.291, 52922.885 25/09/03,11:38:37,05,09,1, 11.9,1,1, 18.664, 10530.190, 437.297, 52922.836 25/09/03,11:38:37,06,09,1, 11.9,1,1, 18.664, 10530.193, 437.287, 52922.886 25/09/03,11:38:37,07,09,1, 11.9,1,1, 18.664, 10530.186, 437.285, 52922.836 25/09/03,11:38:37,08,09,1, 11.9,1,1, 18.664, 10530.209, 437.297, 52922.842 25/09/03,11:38:37,09,09,1, 11.9,1,1, 18.664, 10530.197, 437.304, 52922.836 25/09/03,11:38:37,10,09,1, 11.9,1,1, 18.664, 10530.194, 437.291, 52922.831 25/09/03,11:38:37,11,09,1, 11.9,1,1, 18.664, 10530.179, 437.285, 52922.918 25/09/03,11:38:37,12,09,1, 11.9,1,1, 18.664, 10530.173, 437.305, 52922.850 25/09/03,11:38:37,13,09,1, 11.9,1,1, 18.664, 10530.170, 437.302, 52922.828 25/09/03,11:38:37,14,09,1, 11.9,1,1, 18.664, 10530.169, 437.318, 52922.849 25/09/03,11:38:37,15,09,1, 11.9,1,1, 18.664, 10530.145, 437.344, 52922.894 25/09/03,11:38:37,16,09,1, 11.9,1,1, 18.664, 10530.166, 437.338, 52922.847 25/09/03,11:38:37,17,09,1, 11.9,1,1, 18.664, 10530.155, 437.329, 52922.864 25/09/03,11:38:37,18,09,1, 11.9,1,1, 18.664, 10530.126, 437.339, 52922.872 25/09/03,11:38:37,19,09,1, 11.9,1,1, 18.664, 10530.147, 437.325, 52922.812 25/09/03,11:38:38,00,08,1, 11.9,1,1, 18.664, 10530.139, 437.325, 52922.812 25/09/03,11:38:38,01,08,1, 11.9,1,1, 18.664, 10530.147, 437.319, 52922.857 25/09/03,11:38:38,02,08,1, 11.9,1,1, 18.664, 10530.141, 437.300, 52922.896 25/09/03,11:38:38,03,08,1, 11.9,1,1, 18.664, 10530.119, 437.331, 52922.857 25/09/03,11:38:38,04,08,1, 11.9,1,1, 18.664, 10530.103, 437.318, 52922.874 25/09/03,11:38:38,05,08,1, 11.9,1,1, 18.664, 10530.102, 437.323, 52922.874 25/09/03,11:38:38,06,08,1, 11.9,1,1, 18.664, 10530.136, 437.336, 52922.856 25/09/03,11:38:38,07,08,1, 11.9,1,1, 18.664, 10530.104, 437.338, 52922.868 25/09/03,11:38:38,08,08,1, 11.9,1,1, 18.664, 10530.118, 437.349, 52922.889 25/09/03,11:38:38,09,08,1, 11.9,1,1, 18.664, 10530.112, 437.346, 52922.857 25/09/03,11:38:38,10,08,1, 11.9,1,1, 18.664, 10530.109, 437.358, 52922.877 25/09/03,11:38:38,11,08,1, 11.9,1,1, 18.664, 10530.112, 437.354, 52922.831 25/09/03,11:38:38,12,08,1, 11.9,1,1, 18.664, 10530.096, 437.369, 52922.887 25/09/03,11:38:38,13,08,1, 11.9,1,1, 18.664, 10530.081, 437.371, 52922.817 25/09/03,11:38:38,14,08,1, 11.9,1,1, 18.664, 10530.068, 437.358, 52922.905 25/09/03,11:38:38,15,08,1, 11.9,1,1, 18.664, 10530.066, 437.350, 52922.930 25/09/03,11:38:38,16,08,1, 11.9,1,1, 18.664, 10530.054, 437.380, 52922.858 25/09/03,11:38:38,17,08,1, 11.9,1,1, 18.664, 10530.062, 437.341, 52922.839 25/09/03,11:38:38,18,08,1, 11.9,1,1, 18.664, 10530.066, 437.354, 52922.919 25/09/03,11:38:38,19,08,1, 11.9,1,1, 18.664, 10530.052, 437.370, 52922.824 25/09/03,11:38:39,00,07,1, 11.9,1,1, 18.663, 10530.047, 437.370, 52922.824 25/09/03,11:38:39,01,07,1, 11.9,1,1, 18.663, 10530.040, 437.373, 52922.821 25/09/03,11:38:39,02,07,1, 11.9,1,1, 18.663, 10530.009, 437.387, 52922.843 25/09/03,11:38:39,03,07,1, 11.9,1,1, 18.663, 10529.978, 437.399, 52922.824 25/09/03,11:38:39,04,07,1, 11.9,1,1, 18.663, 10529.978, 437.404, 52922.949 25/09/03,11:38:39,05,07,1, 11.9,1,1, 18.663, 10529.977, 437.398, 52922.906 25/09/03,11:38:39,06,07,1, 11.9,1,1, 18.663, 10529.989, 437.399, 52922.864 25/09/03,11:38:39,07,07,1, 11.9,1,1, 18.663, 10529.970, 437.388, 52922.844 25/09/03,11:38:39,08,07,1, 11.9,1,1, 18.663, 10529.941, 437.413, 52922.828 25/09/03,11:38:39,09,07,1, 11.9,1,1, 18.663, 10529.948, 437.418, 52922.825 25/09/03,11:38:39,10,07,1, 11.9,1,1, 18.663, 10529.948, 437.401, 52922.795 25/09/03,11:38:39,11,07,1, 11.9,1,1, 18.663, 10529.916, 437.397, 52922.887 25/09/03,11:38:39,12,07,1, 11.9,1,1, 18.663, 10529.921, 437.399, 52922.888 25/09/03,11:38:39,13,07,1, 11.9,1,1, 18.663, 10529.904, 437.385, 52922.946 25/09/03,11:38:39,14,07,1, 11.9,1,1, 18.663, 10529.906, 437.406, 52922.888 25/09/03,11:38:39,15,07,1, 11.9,1,1, 18.663, 10529.890, 437.407, 52922.909 25/09/03,11:38:39,16,07,1, 11.9,1,1, 18.663, 10529.908, 437.407, 52922.887 25/09/03,11:38:39,17,07,1, 11.9,1,1, 18.663, 10529.905, 437.437, 52922.882 25/09/03,11:38:39,18,07,1, 11.9,1,1, 18.663, 10529.890, 437.426, 52922.864 25/09/03,11:38:39,19,07,1, 11.9,1,1, 18.663, 10529.880, 437.432, 52922.825 25/09/03,11:38:40,00,09,1, 11.9,1,1, 18.662, 10529.872, 437.432, 52922.825 25/09/03,11:38:40,01,09,1, 11.9,1,1, 18.662, 10529.830, 437.427, 52922.883 25/09/03,11:38:40,02,09,1, 11.9,1,1, 18.662, 10529.835, 437.426, 52922.929 25/09/03,11:38:40,03,09,1, 11.9,1,1, 18.662, 10529.798, 437.429, 52922.909 25/09/03,11:38:40,04,09,1, 11.9,1,1, 18.662, 10529.817, 437.422, 52922.919 25/09/03,11:38:40,05,09,1, 11.9,1,1, 18.662, 10529.812, 437.424, 52922.847 25/09/03,11:38:40,06,09,1, 11.9,1,1, 18.662, 10529.791, 437.440, 52922.848 25/09/03,11:38:40,07,09,1, 11.9,1,1, 18.662, 10529.783, 437.439, 52922.847 25/09/03,11:38:40,08,09,1, 11.9,1,1, 18.662, 10529.785, 437.414, 52922.856 25/09/03,11:38:40,09,09,1, 11.9,1,1, 18.662, 10529.757, 437.452, 52922.938 25/09/03,11:38:40,10,09,1, 11.9,1,1, 18.662, 10529.773, 437.435, 52922.927 25/09/03,11:38:40,11,09,1, 11.9,1,1, 18.662, 10529.765, 437.464, 52922.885 25/09/03,11:38:40,12,09,1, 11.9,1,1, 18.662, 10529.739, 437.454, 52922.929 25/09/03,11:38:40,13,09,1, 11.9,1,1, 18.662, 10529.752, 437.466, 52922.877 25/09/03,11:38:40,14,09,1, 11.9,1,1, 18.662, 10529.724, 437.464, 52922.866 25/09/03,11:38:40,15,09,1, 11.9,1,1, 18.662, 10529.702, 437.431, 52922.859 25/09/03,11:38:40,16,09,1, 11.9,1,1, 18.662, 10529.704, 437.433, 52922.867 25/09/03,11:38:40,17,09,1, 11.9,1,1, 18.662, 10529.713, 437.447, 52922.921 25/09/03,11:38:40,18,09,1, 11.9,1,1, 18.662, 10529.661, 437.470, 52922.923 25/09/03,11:38:40,19,09,1, 11.9,1,1, 18.662, 10529.681, 437.442, 52922.870 25/09/03,11:38:41,00,09,1, 11.9,1,1, 18.665, 10529.680, 437.442, 52922.870 25/09/03,11:38:41,01,09,1, 11.9,1,1, 18.665, 10529.653, 437.489, 52922.905 25/09/03,11:38:41,02,09,1, 11.9,1,1, 18.665, 10529.666, 437.503, 52922.904 25/09/03,11:38:41,03,09,1, 11.9,1,1, 18.665, 10529.643, 437.487, 52922.891 25/09/03,11:38:41,04,09,1, 11.9,1,1, 18.665, 10529.627, 437.477, 52922.854 25/09/03,11:38:41,05,09,1, 11.9,1,1, 18.665, 10529.629, 437.476, 52922.903 25/09/03,11:38:41,06,09,1, 11.9,1,1, 18.665, 10529.610, 437.492, 52922.954 25/09/03,11:38:41,07,09,1, 11.9,1,1, 18.665, 10529.587, 437.491, 52922.940 25/09/03,11:38:41,08,09,1, 11.9,1,1, 18.665, 10529.604, 437.491, 52922.978 25/09/03,11:38:41,09,09,1, 11.9,1,1, 18.665, 10529.572, 437.492, 52922.984 25/09/03,11:38:41,10,09,1, 11.9,1,1, 18.665, 10529.574, 437.493, 52922.882 25/09/03,11:38:41,11,09,1, 11.9,1,1, 18.665, 10529.555, 437.497, 52922.925 25/09/03,11:38:41,12,09,1, 11.9,1,1, 18.665, 10529.563, 437.499, 52922.884 25/09/03,11:38:41,13,09,1, 11.9,1,1, 18.665, 10529.525, 437.520, 52922.950 25/09/03,11:38:41,14,09,1, 11.9,1,1, 18.665, 10529.519, 437.504, 52922.919 25/09/03,11:38:41,15,09,1, 11.9,1,1, 18.665, 10529.496, 437.517, 52922.940 25/09/03,11:38:41,16,09,1, 11.9,1,1, 18.665, 10529.501, 437.491, 52922.913 25/09/03,11:38:41,17,09,1, 11.9,1,1, 18.665, 10529.492, 437.526, 52922.900 25/09/03,11:38:41,18,09,1, 11.9,1,1, 18.665, 10529.482, 437.524, 52922.890 25/09/03,11:38:41,19,09,1, 11.9,1,1, 18.665, 10529.492, 437.530, 52922.945 25/09/03,11:38:42,00,09,1, 11.9,1,1, 18.665, 10529.488, 437.530, 52922.945 25/09/03,11:38:42,01,09,1, 11.9,1,1, 18.665, 10529.450, 437.510, 52922.933 25/09/03,11:38:42,02,09,1, 11.9,1,1, 18.665, 10529.426, 437.537, 52922.965 25/09/03,11:38:42,03,09,1, 11.9,1,1, 18.665, 10529.431, 437.529, 52923.020 25/09/03,11:38:42,04,09,1, 11.9,1,1, 18.665, 10529.402, 437.554, 52922.987 25/09/03,11:38:42,05,09,1, 11.9,1,1, 18.665, 10529.395, 437.563, 52922.957 25/09/03,11:38:42,06,09,1, 11.9,1,1, 18.665, 10529.398, 437.570, 52923.011 25/09/03,11:38:42,07,09,1, 11.9,1,1, 18.665, 10529.374, 437.571, 52922.969 25/09/03,11:38:42,08,09,1, 11.9,1,1, 18.665, 10529.362, 437.559, 52922.976 25/09/03,11:38:42,09,09,1, 11.9,1,1, 18.665, 10529.358, 437.559, 52922.936 25/09/03,11:38:42,10,09,1, 11.9,1,1, 18.665, 10529.350, 437.567, 52922.980 25/09/03,11:38:42,11,09,1, 11.9,1,1, 18.665, 10529.336, 437.557, 52922.966 25/09/03,11:38:42,12,09,1, 11.9,1,1, 18.665, 10529.299, 437.576, 52922.962 25/09/03,11:38:42,13,09,1, 11.9,1,1, 18.665, 10529.309, 437.578, 52923.020 25/09/03,11:38:42,14,09,1, 11.9,1,1, 18.665, 10529.319, 437.583, 52923.053 25/09/03,11:38:42,15,09,1, 11.9,1,1, 18.665, 10529.310, 437.567, 52922.997 25/09/03,11:38:42,16,09,1, 11.9,1,1, 18.665, 10529.288, 437.583, 52922.956 25/09/03,11:38:42,17,09,1, 11.9,1,1, 18.665, 10529.295, 437.577, 52923.047 25/09/03,11:38:42,18,09,1, 11.9,1,1, 18.665, 10529.258, 437.597, 52922.932 25/09/03,11:38:42,19,09,1, 11.9,1,1, 18.665, 10529.251, 437.607, 52922.994 25/09/03,11:38:43,00,09,1, 11.9,1,1, 18.663, 10529.246, 437.607, 52922.994 25/09/03,11:38:43,01,09,1, 11.9,1,1, 18.663, 10529.235, 437.587, 52923.017 25/09/03,11:38:43,02,09,1, 11.9,1,1, 18.663, 10529.195, 437.623, 52923.027 25/09/03,11:38:43,03,09,1, 11.9,1,1, 18.663, 10529.196, 437.605, 52923.012 25/09/03,11:38:43,04,09,1, 11.9,1,1, 18.663, 10529.199, 437.638, 52922.987 25/09/03,11:38:43,05,09,1, 11.9,1,1, 18.663, 10529.144, 437.643, 52923.132 25/09/03,11:38:43,06,09,1, 11.9,1,1, 18.663, 10529.192, 437.640, 52923.074 25/09/03,11:38:43,07,09,1, 11.9,1,1, 18.663, 10529.182, 437.639, 52922.968 25/09/03,11:38:43,08,09,1, 11.9,1,1, 18.663, 10529.122, 437.661, 52922.968 25/09/03,11:38:43,09,09,1, 11.9,1,1, 18.663, 10529.126, 437.641, 52923.052 25/09/03,11:38:43,10,09,1, 11.9,1,1, 18.663, 10529.129, 437.649, 52923.022 25/09/03,11:38:43,11,09,1, 11.9,1,1, 18.663, 10529.113, 437.646, 52922.967 25/09/03,11:38:43,12,09,1, 11.9,1,1, 18.663, 10529.105, 437.649, 52923.008 25/09/03,11:38:43,13,09,1, 11.9,1,1, 18.663, 10529.096, 437.675, 52922.980 25/09/03,11:38:43,14,09,1, 11.9,1,1, 18.663, 10529.112, 437.664, 52923.001 25/09/03,11:38:43,15,09,1, 11.9,1,1, 18.663, 10529.081, 437.659, 52922.984 25/09/03,11:38:43,16,09,1, 11.9,1,1, 18.663, 10529.077, 437.685, 52923.007 25/09/03,11:38:43,17,09,1, 11.9,1,1, 18.663, 10529.069, 437.676, 52923.090 25/09/03,11:38:43,18,09,1, 11.9,1,1, 18.663, 10529.052, 437.665, 52922.990 25/09/03,11:38:43,19,09,1, 11.9,1,1, 18.663, 10529.034, 437.672, 52923.019 25/09/03,11:38:44,00,08,1, 11.9,1,1, 18.663, 10529.029, 437.672, 52923.019 25/09/03,11:38:44,01,08,1, 11.9,1,1, 18.663, 10528.989, 437.674, 52923.039 25/09/03,11:38:44,02,08,1, 11.9,1,1, 18.663, 10528.993, 437.692, 52923.010 25/09/03,11:38:44,03,08,1, 11.9,1,1, 18.663, 10528.985, 437.687, 52923.018 25/09/03,11:38:44,04,08,1, 11.9,1,1, 18.663, 10528.963, 437.691, 52922.998 25/09/03,11:38:44,05,08,1, 11.9,1,1, 18.663, 10528.977, 437.709, 52923.132 25/09/03,11:38:44,06,08,1, 11.9,1,1, 18.663, 10528.938, 437.717, 52923.010 25/09/03,11:38:44,07,08,1, 11.9,1,1, 18.663, 10528.922, 437.706, 52923.024 25/09/03,11:38:44,08,08,1, 11.9,1,1, 18.663, 10528.901, 437.710, 52923.024 25/09/03,11:38:44,09,08,1, 11.9,1,1, 18.663, 10528.905, 437.717, 52923.063 25/09/03,11:38:44,10,08,1, 11.9,1,1, 18.663, 10528.891, 437.737, 52923.025 25/09/03,11:38:44,11,08,1, 11.9,1,1, 18.663, 10528.881, 437.742, 52923.064 25/09/03,11:38:44,12,08,1, 11.9,1,1, 18.663, 10528.850, 437.747, 52923.083 25/09/03,11:38:44,13,08,1, 11.9,1,1, 18.663, 10528.863, 437.749, 52923.078 25/09/03,11:38:44,14,08,1, 11.9,1,1, 18.663, 10528.852, 437.776, 52923.045 25/09/03,11:38:44,15,08,1, 11.9,1,1, 18.663, 10528.844, 437.751, 52922.866 25/09/03,11:38:44,16,08,1, 11.9,1,1, 18.663, 10528.792, 437.779, 52923.127 25/09/03,11:38:44,17,08,1, 11.9,1,1, 18.663, 10528.820, 437.766, 52923.096 25/09/03,11:38:44,18,08,1, 11.9,1,1, 18.663, 10528.794, 437.775, 52923.092 25/09/03,11:38:44,19,08,1, 11.9,1,1, 18.663, 10528.774, 437.800, 52923.112 25/09/03,11:38:45,00,08,1, 12.0,1,1, 18.664, 10528.771, 437.800, 52923.112 25/09/03,11:38:45,01,08,1, 12.0,1,1, 18.664, 10528.765, 437.787, 52923.046 25/09/03,11:38:45,02,08,1, 12.0,1,1, 18.664, 10528.752, 437.773, 52923.011 25/09/03,11:38:45,03,08,1, 12.0,1,1, 18.664, 10528.737, 437.772, 52923.075 25/09/03,11:38:45,04,08,1, 12.0,1,1, 18.664, 10528.727, 437.807, 52923.083 25/09/03,11:38:45,05,08,1, 12.0,1,1, 18.664, 10528.721, 437.812, 52923.082 25/09/03,11:38:45,06,08,1, 12.0,1,1, 18.664, 10528.695, 437.812, 52923.112 25/09/03,11:38:45,07,08,1, 12.0,1,1, 18.664, 10528.695, 437.813, 52923.130 25/09/03,11:38:45,08,08,1, 12.0,1,1, 18.664, 10528.716, 437.800, 52923.103 25/09/03,11:38:45,09,08,1, 12.0,1,1, 18.664, 10528.665, 437.785, 52923.135 25/09/03,11:38:45,10,08,1, 12.0,1,1, 18.664, 10528.666, 437.829, 52923.125 25/09/03,11:38:45,11,08,1, 12.0,1,1, 18.664, 10528.654, 437.821, 52923.133 25/09/03,11:38:45,12,08,1, 12.0,1,1, 18.664, 10528.683, 437.825, 52923.053 25/09/03,11:38:45,13,08,1, 12.0,1,1, 18.664, 10528.615, 437.820, 52923.068 25/09/03,11:38:45,14,08,1, 12.0,1,1, 18.664, 10528.618, 437.838, 52923.091 25/09/03,11:38:45,15,08,1, 12.0,1,1, 18.664, 10528.635, 437.833, 52922.952 25/09/03,11:38:45,16,08,1, 12.0,1,1, 18.664, 10528.622, 437.860, 52923.116 25/09/03,11:38:45,17,08,1, 12.0,1,1, 18.664, 10528.605, 437.829, 52923.008 25/09/03,11:38:45,18,08,1, 12.0,1,1, 18.664, 10528.586, 437.861, 52923.070 25/09/03,11:38:45,19,08,1, 12.0,1,1, 18.664, 10528.586, 437.876, 52923.102 25/09/03,11:38:46,00,08,1, 12.0,1,1, 18.664, 10528.579, 437.876, 52923.102 25/09/03,11:38:46,01,08,1, 12.0,1,1, 18.664, 10528.547, 437.865, 52923.149 25/09/03,11:38:46,02,08,1, 12.0,1,1, 18.664, 10528.538, 437.871, 52923.072 25/09/03,11:38:46,03,08,1, 12.0,1,1, 18.664, 10528.515, 437.862, 52923.149 25/09/03,11:38:46,04,08,1, 12.0,1,1, 18.664, 10528.528, 437.891, 52923.099 25/09/03,11:38:46,05,08,1, 12.0,1,1, 18.664, 10528.509, 437.870, 52923.102 25/09/03,11:38:46,06,08,1, 12.0,1,1, 18.664, 10528.488, 437.886, 52923.132 25/09/03,11:38:46,07,08,1, 12.0,1,1, 18.664, 10528.472, 437.885, 52923.065 25/09/03,11:38:46,08,08,1, 12.0,1,1, 18.664, 10528.478, 437.880, 52923.130 25/09/03,11:38:46,09,08,1, 12.0,1,1, 18.664, 10528.476, 437.888, 52923.139 25/09/03,11:38:46,10,08,1, 12.0,1,1, 18.664, 10528.433, 437.890, 52923.120 25/09/03,11:38:46,11,08,1, 12.0,1,1, 18.664, 10528.450, 437.900, 52923.149 25/09/03,11:38:46,12,08,1, 12.0,1,1, 18.664, 10528.439, 437.940, 52923.165 25/09/03,11:38:46,13,08,1, 12.0,1,1, 18.664, 10528.434, 437.934, 52923.147 25/09/03,11:38:46,14,08,1, 12.0,1,1, 18.664, 10528.391, 437.921, 52923.184 25/09/03,11:38:46,15,08,1, 12.0,1,1, 18.664, 10528.430, 437.917, 52923.110 25/09/03,11:38:46,16,08,1, 12.0,1,1, 18.664, 10528.411, 437.914, 52923.074 25/09/03,11:38:46,17,08,1, 12.0,1,1, 18.664, 10528.380, 437.939, 52923.152 25/09/03,11:38:46,18,08,1, 12.0,1,1, 18.664, 10528.381, 437.951, 52923.150 25/09/03,11:38:46,19,08,1, 12.0,1,1, 18.664, 10528.379, 437.964, 52923.137 25/09/03,11:38:47,00,08,1, 12.0,1,1, 18.668, 10528.378, 437.964, 52923.137 25/09/03,11:38:47,01,08,1, 12.0,1,1, 18.668, 10528.361, 437.994, 52923.156 25/09/03,11:38:47,02,08,1, 12.0,1,1, 18.668, 10528.345, 437.941, 52923.119 25/09/03,11:38:47,03,08,1, 12.0,1,1, 18.668, 10528.338, 437.980, 52923.148 25/09/03,11:38:47,04,08,1, 12.0,1,1, 18.668, 10528.340, 437.998, 52923.180 25/09/03,11:38:47,05,08,1, 12.0,1,1, 18.668, 10528.320, 437.990, 52923.214 25/09/03,11:38:47,06,08,1, 12.0,1,1, 18.668, 10528.321, 437.982, 52923.122 25/09/03,11:38:47,07,08,1, 12.0,1,1, 18.668, 10528.303, 438.003, 52923.156 25/09/03,11:38:47,08,08,1, 12.0,1,1, 18.668, 10528.293, 438.006, 52923.135 25/09/03,11:38:47,09,08,1, 12.0,1,1, 18.668, 10528.280, 438.016, 52923.180 25/09/03,11:38:47,10,08,1, 12.0,1,1, 18.668, 10528.284, 437.995, 52923.113 25/09/03,11:38:47,11,08,1, 12.0,1,1, 18.668, 10528.265, 437.996, 52923.156 25/09/03,11:38:47,12,08,1, 12.0,1,1, 18.668, 10528.268, 437.988, 52923.166 25/09/03,11:38:47,13,08,1, 12.0,1,1, 18.668, 10528.235, 438.006, 52923.153 25/09/03,11:38:47,14,08,1, 12.0,1,1, 18.668, 10528.249, 438.026, 52923.175 25/09/03,11:38:47,15,08,1, 12.0,1,1, 18.668, 10528.241, 438.043, 52923.166 25/09/03,11:38:47,16,08,1, 12.0,1,1, 18.668, 10528.250, 438.033, 52923.117 25/09/03,11:38:47,17,08,1, 12.0,1,1, 18.668, 10528.215, 438.048, 52923.301 25/09/03,11:38:47,18,08,1, 12.0,1,1, 18.668, 10528.205, 438.062, 52923.214 25/09/03,11:38:47,19,08,1, 12.0,1,1, 18.668, 10528.206, 438.091, 52923.242 25/09/03,11:38:48,00,08,1, 11.9,1,1, 18.664, 10528.203, 438.091, 52923.242 25/09/03,11:38:48,01,08,1, 11.9,1,1, 18.664, 10528.196, 438.072, 52923.137 25/09/03,11:38:48,02,08,1, 11.9,1,1, 18.664, 10528.192, 438.068, 52923.125 25/09/03,11:38:48,03,08,1, 11.9,1,1, 18.664, 10528.177, 438.072, 52923.142 25/09/03,11:38:48,04,08,1, 11.9,1,1, 18.664, 10528.161, 438.082, 52923.187 25/09/03,11:38:48,05,08,1, 11.9,1,1, 18.664, 10528.165, 438.094, 52923.161 25/09/03,11:38:48,06,08,1, 11.9,1,1, 18.664, 10528.148, 438.115, 52923.216 25/09/03,11:38:48,07,08,1, 11.9,1,1, 18.664, 10528.145, 438.116, 52923.269 25/09/03,11:38:48,08,08,1, 11.9,1,1, 18.664, 10528.151, 438.115, 52923.278 25/09/03,11:38:48,09,08,1, 11.9,1,1, 18.664, 10528.110, 438.092, 52923.238 25/09/03,11:38:48,10,08,1, 11.9,1,1, 18.664, 10528.117, 438.097, 52923.272 25/09/03,11:38:48,11,08,1, 11.9,1,1, 18.664, 10528.105, 438.118, 52923.193 25/09/03,11:38:48,12,08,1, 11.9,1,1, 18.664, 10528.130, 438.110, 52923.207 25/09/03,11:38:48,13,08,1, 11.9,1,1, 18.664, 10528.091, 438.127, 52923.193 25/09/03,11:38:48,14,08,1, 11.9,1,1, 18.664, 10528.116, 438.141, 52923.175 25/09/03,11:38:48,15,08,1, 11.9,1,1, 18.664, 10528.107, 438.139, 52923.191 25/09/03,11:38:48,16,08,1, 11.9,1,1, 18.664, 10528.117, 438.138, 52923.235 25/09/03,11:38:48,17,08,1, 11.9,1,1, 18.664, 10528.108, 438.164, 52923.190 25/09/03,11:38:48,18,08,1, 11.9,1,1, 18.664, 10528.086, 438.143, 52923.247 25/09/03,11:38:48,19,08,1, 11.9,1,1, 18.664, 10528.102, 438.160, 52923.205 25/09/03,11:38:49,00,08,1, 12.0,1,1, 18.667, 10528.095, 438.160, 52923.205 25/09/03,11:38:49,01,08,1, 12.0,1,1, 18.667, 10528.072, 438.155, 52923.271 25/09/03,11:38:49,02,08,1, 12.0,1,1, 18.667, 10528.035, 438.185, 52923.272 25/09/03,11:38:49,03,08,1, 12.0,1,1, 18.667, 10528.057, 438.197, 52923.271 25/09/03,11:38:49,04,08,1, 12.0,1,1, 18.667, 10528.058, 438.180, 52923.281 25/09/03,11:38:49,05,08,1, 12.0,1,1, 18.667, 10528.059, 438.190, 52923.258 25/09/03,11:38:49,06,08,1, 12.0,1,1, 18.667, 10528.045, 438.178, 52923.193 25/09/03,11:38:49,07,08,1, 12.0,1,1, 18.667, 10528.046, 438.186, 52923.257 25/09/03,11:38:49,08,08,1, 12.0,1,1, 18.667, 10528.020, 438.175, 52923.276 25/09/03,11:38:49,09,08,1, 12.0,1,1, 18.667, 10528.037, 438.200, 52923.236 25/09/03,11:38:49,10,08,1, 12.0,1,1, 18.667, 10528.027, 438.195, 52923.274 25/09/03,11:38:49,11,08,1, 12.0,1,1, 18.667, 10528.030, 438.231, 52923.239 25/09/03,11:38:49,12,08,1, 12.0,1,1, 18.667, 10528.018, 438.241, 52923.244 25/09/03,11:38:49,13,08,1, 12.0,1,1, 18.667, 10528.014, 438.218, 52923.257 25/09/03,11:38:49,14,08,1, 12.0,1,1, 18.667, 10528.003, 438.242, 52923.275 25/09/03,11:38:49,15,08,1, 12.0,1,1, 18.667, 10528.032, 438.256, 52923.174 25/09/03,11:38:49,16,08,1, 12.0,1,1, 18.667, 10528.024, 438.244, 52923.182 25/09/03,11:38:49,17,08,1, 12.0,1,1, 18.667, 10528.011, 438.271, 52923.270 25/09/03,11:38:49,18,08,1, 12.0,1,1, 18.667, 10528.007, 438.287, 52923.239 25/09/03,11:38:49,19,08,1, 12.0,1,1, 18.667, 10528.013, 438.255, 52923.251 25/09/03,11:38:50,00,08,1, 11.9,1,1, 18.665, 10528.011, 438.255, 52923.251 25/09/03,11:38:50,01,08,1, 11.9,1,1, 18.665, 10527.990, 438.278, 52923.222 25/09/03,11:38:50,02,08,1, 11.9,1,1, 18.665, 10528.012, 438.264, 52923.208 25/09/03,11:38:50,03,08,1, 11.9,1,1, 18.665, 10528.000, 438.278, 52923.166 25/09/03,11:38:50,04,08,1, 11.9,1,1, 18.665, 10527.982, 438.288, 52923.226 25/09/03,11:38:50,05,08,1, 11.9,1,1, 18.665, 10528.014, 438.304, 52923.205 25/09/03,11:38:50,06,08,1, 11.9,1,1, 18.665, 10527.979, 438.296, 52923.237 25/09/03,11:38:50,07,08,1, 11.9,1,1, 18.665, 10528.002, 438.312, 52923.250 25/09/03,11:38:50,08,08,1, 11.9,1,1, 18.665, 10527.993, 438.302, 52923.260 25/09/03,11:38:50,09,08,1, 11.9,1,1, 18.665, 10527.998, 438.280, 52923.233 25/09/03,11:38:50,10,08,1, 11.9,1,1, 18.665, 10527.985, 438.313, 52923.254 25/09/03,11:38:50,11,08,1, 11.9,1,1, 18.665, 10527.986, 438.324, 52923.230 25/09/03,11:38:50,12,08,1, 11.9,1,1, 18.665, 10527.991, 438.319, 52923.223 25/09/03,11:38:50,13,08,1, 11.9,1,1, 18.665, 10527.972, 438.314, 52923.184 25/09/03,11:38:50,14,08,1, 11.9,1,1, 18.665, 10527.975, 438.343, 52923.220 25/09/03,11:38:50,15,08,1, 11.9,1,1, 18.665, 10527.988, 438.343, 52923.260 25/09/03,11:38:50,16,08,1, 11.9,1,1, 18.665, 10527.990, 438.320, 52923.230 25/09/03,11:38:50,17,08,1, 11.9,1,1, 18.665, 10527.999, 438.345, 52923.217 25/09/03,11:38:50,18,08,1, 11.9,1,1, 18.665, 10527.968, 438.328, 52923.291 25/09/03,11:38:50,19,08,1, 11.9,1,1, 18.665, 10527.988, 438.351, 52923.189 25/09/03,11:38:51,00,09,1, 12.0,1,1, 18.665, 10527.986, 438.351, 52923.189 25/09/03,11:38:51,01,09,1, 12.0,1,1, 18.665, 10527.982, 438.344, 52923.244 25/09/03,11:38:51,02,09,1, 12.0,1,1, 18.665, 10528.006, 438.352, 52923.254 25/09/03,11:38:51,03,09,1, 12.0,1,1, 18.665, 10527.972, 438.354, 52923.283 25/09/03,11:38:51,04,09,1, 12.0,1,1, 18.665, 10527.991, 438.369, 52923.223 25/09/03,11:38:51,05,09,1, 12.0,1,1, 18.665, 10527.992, 438.357, 52923.220 25/09/03,11:38:51,06,09,1, 12.0,1,1, 18.665, 10527.993, 438.363, 52923.351 25/09/03,11:38:51,07,09,1, 12.0,1,1, 18.665, 10527.998, 438.362, 52923.293 25/09/03,11:38:51,08,09,1, 12.0,1,1, 18.665, 10527.989, 438.388, 52923.237 25/09/03,11:38:51,09,09,1, 12.0,1,1, 18.665, 10527.975, 438.384, 52923.198 25/09/03,11:38:51,10,09,1, 12.0,1,1, 18.665, 10527.987, 438.387, 52923.272 25/09/03,11:38:51,11,09,1, 12.0,1,1, 18.665, 10527.955, 438.376, 52923.167 25/09/03,11:38:51,12,09,1, 12.0,1,1, 18.665, 10527.980, 438.378, 52923.233 25/09/03,11:38:51,13,09,1, 12.0,1,1, 18.665, 10527.979, 438.399, 52923.264 25/09/03,11:38:51,14,09,1, 12.0,1,1, 18.665, 10527.968, 438.391, 52923.177 25/09/03,11:38:51,15,09,1, 12.0,1,1, 18.665, 10527.978, 438.393, 52923.245 25/09/03,11:38:51,16,09,1, 12.0,1,1, 18.665, 10527.973, 438.401, 52923.256 25/09/03,11:38:51,17,09,1, 12.0,1,1, 18.665, 10527.991, 438.414, 52923.292 25/09/03,11:38:51,18,09,1, 12.0,1,1, 18.665, 10527.965, 438.393, 52923.277 25/09/03,11:38:51,19,09,1, 12.0,1,1, 18.665, 10527.994, 438.399, 52923.248 25/09/03,11:38:52,00,08,1, 11.9,1,1, 18.666, 10527.986, 438.399, 52923.248 25/09/03,11:38:52,01,08,1, 11.9,1,1, 18.666, 10527.977, 438.412, 52923.328 25/09/03,11:38:52,02,08,1, 11.9,1,1, 18.666, 10528.015, 438.411, 52923.282 25/09/03,11:38:52,03,08,1, 11.9,1,1, 18.666, 10527.991, 438.406, 52923.273 25/09/03,11:38:52,04,08,1, 11.9,1,1, 18.666, 10527.989, 438.396, 52923.243 25/09/03,11:38:52,05,08,1, 11.9,1,1, 18.666, 10528.012, 438.417, 52923.245 25/09/03,11:38:52,06,08,1, 11.9,1,1, 18.666, 10527.999, 438.424, 52923.259 25/09/03,11:38:52,07,08,1, 11.9,1,1, 18.666, 10528.005, 438.411, 52923.276 25/09/03,11:38:52,08,08,1, 11.9,1,1, 18.666, 10528.005, 438.418, 52923.237 25/09/03,11:38:52,09,08,1, 11.9,1,1, 18.666, 10528.034, 438.436, 52923.291 25/09/03,11:38:52,10,08,1, 11.9,1,1, 18.666, 10528.002, 438.419, 52923.270 25/09/03,11:38:52,11,08,1, 11.9,1,1, 18.666, 10528.003, 438.426, 52923.225 25/09/03,11:38:52,12,08,1, 11.9,1,1, 18.666, 10528.046, 438.427, 52923.218 25/09/03,11:38:52,13,08,1, 11.9,1,1, 18.666, 10528.047, 438.401, 52923.242 25/09/03,11:38:52,14,08,1, 11.9,1,1, 18.666, 10528.039, 438.410, 52923.306 25/09/03,11:38:52,15,08,1, 11.9,1,1, 18.666, 10528.032, 438.413, 52923.201 25/09/03,11:38:52,16,08,1, 11.9,1,1, 18.666, 10528.040, 438.425, 52923.243 25/09/03,11:38:52,17,08,1, 11.9,1,1, 18.666, 10528.030, 438.421, 52923.253 25/09/03,11:38:52,18,08,1, 11.9,1,1, 18.666, 10528.001, 438.398, 52923.258 25/09/03,11:38:52,19,08,1, 11.9,1,1, 18.666, 10528.023, 438.428, 52923.222 25/09/03,11:38:53,00,08,1, 11.9,1,1, 18.667, 10528.020, 438.428, 52923.222 25/09/03,11:38:53,01,08,1, 11.9,1,1, 18.667, 10528.032, 438.409, 52923.197 25/09/03,11:38:53,02,08,1, 11.9,1,1, 18.667, 10528.004, 438.432, 52923.306 25/09/03,11:38:53,03,08,1, 11.9,1,1, 18.667, 10528.033, 438.429, 52923.281 25/09/03,11:38:53,04,08,1, 11.9,1,1, 18.667, 10528.023, 438.430, 52923.191 25/09/03,11:38:53,05,08,1, 11.9,1,1, 18.667, 10528.061, 438.449, 52923.285 25/09/03,11:38:53,06,08,1, 11.9,1,1, 18.667, 10528.036, 438.435, 52923.178 25/09/03,11:38:53,07,08,1, 11.9,1,1, 18.667, 10528.016, 438.432, 52923.261 25/09/03,11:38:53,08,08,1, 11.9,1,1, 18.667, 10528.062, 438.440, 52923.241 25/09/03,11:38:53,09,08,1, 11.9,1,1, 18.667, 10528.046, 438.434, 52923.236 25/09/03,11:38:53,10,08,1, 11.9,1,1, 18.667, 10528.075, 438.437, 52923.197 25/09/03,11:38:53,11,08,1, 11.9,1,1, 18.667, 10528.054, 438.427, 52923.199 25/09/03,11:38:53,12,08,1, 11.9,1,1, 18.667, 10528.084, 438.469, 52923.258 25/09/03,11:38:53,13,08,1, 11.9,1,1, 18.667, 10528.087, 438.429, 52923.181 25/09/03,11:38:53,14,08,1, 11.9,1,1, 18.667, 10528.074, 438.459, 52923.226 25/09/03,11:38:53,15,08,1, 11.9,1,1, 18.667, 10528.094, 438.474, 52923.245 25/09/03,11:38:53,16,08,1, 11.9,1,1, 18.667, 10528.110, 438.474, 52923.216 25/09/03,11:38:53,17,08,1, 11.9,1,1, 18.667, 10528.106, 438.473, 52923.201 25/09/03,11:38:53,18,08,1, 11.9,1,1, 18.667, 10528.075, 438.492, 52923.245 25/09/03,11:38:53,19,08,1, 11.9,1,1, 18.667, 10528.114, 438.506, 52923.198 25/09/03,11:38:54,00,09,1, 11.9,1,1, 18.663, 10528.111, 438.506, 52923.198 25/09/03,11:38:54,01,09,1, 11.9,1,1, 18.663, 10528.108, 438.486, 52923.182 25/09/03,11:38:54,02,09,1, 11.9,1,1, 18.663, 10528.120, 438.492, 52923.221 25/09/03,11:38:54,03,09,1, 11.9,1,1, 18.663, 10528.128, 438.485, 52923.154 25/09/03,11:38:54,04,09,1, 11.9,1,1, 18.663, 10528.094, 438.522, 52923.175 25/09/03,11:38:54,05,09,1, 11.9,1,1, 18.663, 10528.125, 438.514, 52923.171 25/09/03,11:38:54,06,09,1, 11.9,1,1, 18.663, 10528.122, 438.495, 52923.162 25/09/03,11:38:54,07,09,1, 11.9,1,1, 18.663, 10528.153, 438.494, 52923.218 25/09/03,11:38:54,08,09,1, 11.9,1,1, 18.663, 10528.160, 438.503, 52923.212 25/09/03,11:38:54,09,09,1, 11.9,1,1, 18.663, 10528.151, 438.516, 52923.182 25/09/03,11:38:54,10,09,1, 11.9,1,1, 18.663, 10528.131, 438.533, 52923.171 25/09/03,11:38:54,11,09,1, 11.9,1,1, 18.663, 10528.142, 438.526, 52923.101 25/09/03,11:38:54,12,09,1, 11.9,1,1, 18.663, 10528.177, 438.545, 52923.188 25/09/03,11:38:54,13,09,1, 11.9,1,1, 18.663, 10528.179, 438.523, 52923.114 25/09/03,11:38:54,14,09,1, 11.9,1,1, 18.663, 10528.176, 438.531, 52923.104 25/09/03,11:38:54,15,09,1, 11.9,1,1, 18.663, 10528.191, 438.504, 52923.134 25/09/03,11:38:54,16,09,1, 11.9,1,1, 18.663, 10528.184, 438.524, 52923.177 25/09/03,11:38:54,17,09,1, 11.9,1,1, 18.663, 10528.216, 438.552, 52923.160 25/09/03,11:38:54,18,09,1, 11.9,1,1, 18.663, 10528.190, 438.545, 52923.211 25/09/03,11:38:54,19,09,1, 11.9,1,1, 18.663, 10528.220, 438.541, 52923.183 25/09/03,11:38:55,00,10,1, 11.9,1,1, 18.669, 10528.220, 438.541, 52923.183 25/09/03,11:38:55,01,10,1, 11.9,1,1, 18.669, 10528.239, 438.529, 52923.159 25/09/03,11:38:55,02,10,1, 11.9,1,1, 18.669, 10528.227, 438.553, 52923.176 25/09/03,11:38:55,03,10,1, 11.9,1,1, 18.669, 10528.261, 438.541, 52923.165 25/09/03,11:38:55,04,10,1, 11.9,1,1, 18.669, 10528.259, 438.553, 52923.190 25/09/03,11:38:55,05,10,1, 11.9,1,1, 18.669, 10528.242, 438.566, 52923.245 25/09/03,11:38:55,06,10,1, 11.9,1,1, 18.669, 10528.257, 438.553, 52923.206 25/09/03,11:38:55,07,10,1, 11.9,1,1, 18.669, 10528.273, 438.582, 52923.143 25/09/03,11:38:55,08,10,1, 11.9,1,1, 18.669, 10528.272, 438.561, 52923.211 25/09/03,11:38:55,09,10,1, 11.9,1,1, 18.669, 10528.297, 438.589, 52923.232 25/09/03,11:38:55,10,10,1, 11.9,1,1, 18.669, 10528.267, 438.609, 52923.192 25/09/03,11:38:55,11,10,1, 11.9,1,1, 18.669, 10528.328, 438.592, 52923.171 25/09/03,11:38:55,12,10,1, 11.9,1,1, 18.669, 10528.285, 438.605, 52923.213 25/09/03,11:38:55,13,10,1, 11.9,1,1, 18.669, 10528.335, 438.595, 52923.150 25/09/03,11:38:55,14,10,1, 11.9,1,1, 18.669, 10528.312, 438.613, 52923.111 25/09/03,11:38:55,15,10,1, 11.9,1,1, 18.669, 10528.327, 438.618, 52923.194 25/09/03,11:38:55,16,10,1, 11.9,1,1, 18.669, 10528.338, 438.649, 52923.139 25/09/03,11:38:55,17,10,1, 11.9,1,1, 18.669, 10528.334, 438.620, 52923.179 25/09/03,11:38:55,18,10,1, 11.9,1,1, 18.669, 10528.329, 438.629, 52923.203 25/09/03,11:38:55,19,10,1, 11.9,1,1, 18.669, 10528.353, 438.660, 52923.157 25/09/03,11:38:56,00,09,1, 11.9,1,1, 18.668, 10528.345, 438.660, 52923.157 25/09/03,11:38:56,01,09,1, 11.9,1,1, 18.668, 10528.379, 438.641, 52923.142 25/09/03,11:38:56,02,09,1, 11.9,1,1, 18.668, 10528.369, 438.657, 52923.179 25/09/03,11:38:56,03,09,1, 11.9,1,1, 18.668, 10528.382, 438.651, 52923.143 25/09/03,11:38:56,04,09,1, 11.9,1,1, 18.668, 10528.379, 438.669, 52923.147 25/09/03,11:38:56,05,09,1, 11.9,1,1, 18.668, 10528.385, 438.655, 52923.154 25/09/03,11:38:56,06,09,1, 11.9,1,1, 18.668, 10528.397, 438.656, 52923.157 25/09/03,11:38:56,07,09,1, 11.9,1,1, 18.668, 10528.393, 438.691, 52923.194 25/09/03,11:38:56,08,09,1, 11.9,1,1, 18.668, 10528.397, 438.680, 52923.160 25/09/03,11:38:56,09,09,1, 11.9,1,1, 18.668, 10528.408, 438.725, 52923.128 25/09/03,11:38:56,10,09,1, 11.9,1,1, 18.668, 10528.430, 438.703, 52923.167 25/09/03,11:38:56,11,09,1, 11.9,1,1, 18.668, 10528.450, 438.713, 52923.171 25/09/03,11:38:56,12,09,1, 11.9,1,1, 18.668, 10528.460, 438.722, 52923.127 25/09/03,11:38:56,13,09,1, 11.9,1,1, 18.668, 10528.439, 438.714, 52923.149 25/09/03,11:38:56,14,09,1, 11.9,1,1, 18.668, 10528.458, 438.741, 52923.178 25/09/03,11:38:56,15,09,1, 11.9,1,1, 18.668, 10528.479, 438.731, 52923.198 25/09/03,11:38:56,16,09,1, 11.9,1,1, 18.668, 10528.480, 438.750, 52923.181 25/09/03,11:38:56,17,09,1, 11.9,1,1, 18.668, 10528.517, 438.723, 52923.136 25/09/03,11:38:56,18,09,1, 11.9,1,1, 18.668, 10528.491, 438.736, 52923.155 25/09/03,11:38:56,19,09,1, 11.9,1,1, 18.668, 10528.499, 438.756, 52923.139 25/09/03,11:38:57,00,10,1, 11.9,1,1, 18.669, 10528.495, 438.756, 52923.139 25/09/03,11:38:57,01,10,1, 11.9,1,1, 18.669, 10528.524, 438.774, 52923.238 25/09/03,11:38:57,02,10,1, 11.9,1,1, 18.669, 10528.490, 438.794, 52923.211 25/09/03,11:38:57,03,10,1, 11.9,1,1, 18.669, 10528.511, 438.798, 52923.282 25/09/03,11:38:57,04,10,1, 11.9,1,1, 18.669, 10528.520, 438.813, 52923.211 25/09/03,11:38:57,05,10,1, 11.9,1,1, 18.669, 10528.541, 438.831, 52923.280 25/09/03,11:38:57,06,10,1, 11.9,1,1, 18.669, 10528.537, 438.828, 52923.213 25/09/03,11:38:57,07,10,1, 11.9,1,1, 18.669, 10528.547, 438.833, 52923.269 25/09/03,11:38:57,08,10,1, 11.9,1,1, 18.669, 10528.556, 438.839, 52923.155 25/09/03,11:38:57,09,10,1, 11.9,1,1, 18.669, 10528.584, 438.860, 52923.224 25/09/03,11:38:57,10,10,1, 11.9,1,1, 18.669, 10528.573, 438.870, 52923.220 25/09/03,11:38:57,11,10,1, 11.9,1,1, 18.669, 10528.577, 438.856, 52923.164 25/09/03,11:38:57,12,10,1, 11.9,1,1, 18.669, 10528.590, 438.885, 52923.179 25/09/03,11:38:57,13,10,1, 11.9,1,1, 18.669, 10528.595, 438.888, 52923.153 25/09/03,11:38:57,14,10,1, 11.9,1,1, 18.669, 10528.571, 438.897, 52923.199 25/09/03,11:38:57,15,10,1, 11.9,1,1, 18.669, 10528.631, 438.910, 52923.240 25/09/03,11:38:57,16,10,1, 11.9,1,1, 18.669, 10528.617, 438.932, 52923.234 25/09/03,11:38:57,17,10,1, 11.9,1,1, 18.669, 10528.599, 438.948, 52923.184 25/09/03,11:38:57,18,10,1, 11.9,1,1, 18.669, 10528.635, 438.935, 52923.238 25/09/03,11:38:57,19,10,1, 11.9,1,1, 18.669, 10528.620, 438.969, 52923.191 25/09/03,11:38:58,00,09,1, 12.0,1,1, 18.671, 10528.612, 438.969, 52923.191 25/09/03,11:38:58,01,09,1, 12.0,1,1, 18.671, 10528.628, 438.997, 52923.221 25/09/03,11:38:58,02,09,1, 12.0,1,1, 18.671, 10528.618, 439.024, 52923.190 25/09/03,11:38:58,03,09,1, 12.0,1,1, 18.671, 10528.632, 438.996, 52923.220 25/09/03,11:38:58,04,09,1, 12.0,1,1, 18.671, 10528.632, 439.006, 52923.212 25/09/03,11:38:58,05,09,1, 12.0,1,1, 18.671, 10528.651, 439.048, 52923.242 25/09/03,11:38:58,06,09,1, 12.0,1,1, 18.671, 10528.652, 439.023, 52923.201 25/09/03,11:38:58,07,09,1, 12.0,1,1, 18.671, 10528.663, 439.018, 52923.220 25/09/03,11:38:58,08,09,1, 12.0,1,1, 18.671, 10528.665, 439.049, 52923.197 25/09/03,11:38:58,09,09,1, 12.0,1,1, 18.671, 10528.671, 439.069, 52923.207 25/09/03,11:38:58,10,09,1, 12.0,1,1, 18.671, 10528.678, 439.052, 52923.245 25/09/03,11:38:58,11,09,1, 12.0,1,1, 18.671, 10528.667, 439.059, 52923.170 25/09/03,11:38:58,12,09,1, 12.0,1,1, 18.671, 10528.680, 439.111, 52923.251 25/09/03,11:38:58,13,09,1, 12.0,1,1, 18.671, 10528.686, 439.094, 52923.120 25/09/03,11:38:58,14,09,1, 12.0,1,1, 18.671, 10528.667, 439.108, 52923.210 25/09/03,11:38:58,15,09,1, 12.0,1,1, 18.671, 10528.692, 439.113, 52923.192 25/09/03,11:38:58,16,09,1, 12.0,1,1, 18.671, 10528.705, 439.121, 52923.168 25/09/03,11:38:58,17,09,1, 12.0,1,1, 18.671, 10528.701, 439.129, 52923.224 25/09/03,11:38:58,18,09,1, 12.0,1,1, 18.671, 10528.707, 439.144, 52923.212 25/09/03,11:38:58,19,09,1, 12.0,1,1, 18.671, 10528.707, 439.132, 52923.246 25/09/03,11:38:59,00,09,1, 11.9,1,1, 18.669, 10528.704, 439.132, 52923.246 25/09/03,11:38:59,01,09,1, 11.9,1,1, 18.669, 10528.721, 439.182, 52923.148 25/09/03,11:38:59,02,09,1, 11.9,1,1, 18.669, 10528.698, 439.183, 52923.207 25/09/03,11:38:59,03,09,1, 11.9,1,1, 18.669, 10528.706, 439.171, 52923.177 25/09/03,11:38:59,04,09,1, 11.9,1,1, 18.669, 10528.729, 439.183, 52923.209 25/09/03,11:38:59,05,09,1, 11.9,1,1, 18.669, 10528.716, 439.212, 52923.208 25/09/03,11:38:59,06,09,1, 11.9,1,1, 18.669, 10528.728, 439.209, 52923.180 25/09/03,11:38:59,07,09,1, 11.9,1,1, 18.669, 10528.722, 439.222, 52923.178 25/09/03,11:38:59,08,09,1, 11.9,1,1, 18.669, 10528.719, 439.234, 52923.191 25/09/03,11:38:59,09,09,1, 11.9,1,1, 18.669, 10528.730, 439.233, 52923.172 25/09/03,11:38:59,10,09,1, 11.9,1,1, 18.669, 10528.726, 439.249, 52923.133 25/09/03,11:38:59,11,09,1, 11.9,1,1, 18.669, 10528.736, 439.262, 52923.168 25/09/03,11:38:59,12,09,1, 11.9,1,1, 18.669, 10528.751, 439.269, 52923.117 25/09/03,11:38:59,13,09,1, 11.9,1,1, 18.669, 10528.722, 439.298, 52923.222 25/09/03,11:38:59,14,09,1, 11.9,1,1, 18.669, 10528.759, 439.301, 52923.128 25/09/03,11:38:59,15,09,1, 11.9,1,1, 18.669, 10528.753, 439.312, 52923.207 25/09/03,11:38:59,16,09,1, 11.9,1,1, 18.669, 10528.750, 439.349, 52923.235 25/09/03,11:38:59,17,09,1, 11.9,1,1, 18.669, 10528.740, 439.349, 52923.192 25/09/03,11:38:59,18,09,1, 11.9,1,1, 18.669, 10528.757, 439.351, 52923.209 25/09/03,11:38:59,19,09,1, 11.9,1,1, 18.669, 10528.767, 439.380, 52923.218 25/09/03,11:39:00,00,09,1, 12.0,1,1, 18.667, 10528.762, 439.380, 52923.218 25/09/03,11:39:00,01,09,1, 12.0,1,1, 18.667, 10528.764, 439.389, 52923.213 25/09/03,11:39:00,02,09,1, 12.0,1,1, 18.667, 10528.767, 439.387, 52923.106 25/09/03,11:39:00,03,09,1, 12.0,1,1, 18.667, 10528.774, 439.384, 52923.100 25/09/03,11:39:00,04,09,1, 12.0,1,1, 18.667, 10528.785, 439.422, 52923.103 25/09/03,11:39:00,05,09,1, 12.0,1,1, 18.667, 10528.810, 439.413, 52923.041 25/09/03,11:39:00,06,09,1, 12.0,1,1, 18.667, 10528.764, 439.419, 52923.143 25/09/03,11:39:00,07,09,1, 12.0,1,1, 18.667, 10528.789, 439.448, 52923.128 25/09/03,11:39:00,08,09,1, 12.0,1,1, 18.667, 10528.792, 439.450, 52923.162 25/09/03,11:39:00,09,09,1, 12.0,1,1, 18.667, 10528.788, 439.472, 52923.174 25/09/03,11:39:00,10,09,1, 12.0,1,1, 18.667, 10528.783, 439.458, 52923.132 25/09/03,11:39:00,11,09,1, 12.0,1,1, 18.667, 10528.775, 439.474, 52923.134 25/09/03,11:39:00,12,09,1, 12.0,1,1, 18.667, 10528.825, 439.494, 52923.180 25/09/03,11:39:00,13,09,1, 12.0,1,1, 18.667, 10528.794, 439.479, 52923.168 25/09/03,11:39:00,14,09,1, 12.0,1,1, 18.667, 10528.784, 439.509, 52923.113 25/09/03,11:39:00,15,09,1, 12.0,1,1, 18.667, 10528.814, 439.520, 52923.220 25/09/03,11:39:00,16,09,1, 12.0,1,1, 18.667, 10528.830, 439.540, 52923.129 25/09/03,11:39:00,17,09,1, 12.0,1,1, 18.667, 10528.804, 439.536, 52923.187 25/09/03,11:39:00,18,09,1, 12.0,1,1, 18.667, 10528.826, 439.574, 52923.136 25/09/03,11:39:00,19,09,1, 12.0,1,1, 18.667, 10528.845, 439.551, 52923.147 25/09/03,11:39:01,00,10,1, 11.9,1,1, 18.671, 10528.837, 439.551, 52923.147 25/09/03,11:39:01,01,10,1, 11.9,1,1, 18.671, 10528.841, 439.584, 52923.182 25/09/03,11:39:01,02,10,1, 11.9,1,1, 18.671, 10528.849, 439.603, 52923.193 25/09/03,11:39:01,03,10,1, 11.9,1,1, 18.671, 10528.864, 439.580, 52923.143 25/09/03,11:39:01,04,10,1, 11.9,1,1, 18.671, 10528.857, 439.606, 52923.146 25/09/03,11:39:01,05,10,1, 11.9,1,1, 18.671, 10528.859, 439.625, 52923.193 25/09/03,11:39:01,06,10,1, 11.9,1,1, 18.671, 10528.891, 439.601, 52923.038 25/09/03,11:39:01,07,10,1, 11.9,1,1, 18.671, 10528.828, 439.644, 52923.053 25/09/03,11:39:01,08,10,1, 11.9,1,1, 18.671, 10528.883, 439.648, 52923.155 25/09/03,11:39:01,09,10,1, 11.9,1,1, 18.671, 10528.882, 439.656, 52923.112 25/09/03,11:39:01,10,10,1, 11.9,1,1, 18.671, 10528.874, 439.675, 52923.154 25/09/03,11:39:01,11,10,1, 11.9,1,1, 18.671, 10528.890, 439.678, 52923.181 25/09/03,11:39:01,12,10,1, 11.9,1,1, 18.671, 10528.904, 439.701, 52923.153 25/09/03,11:39:01,13,10,1, 11.9,1,1, 18.671, 10528.885, 439.691, 52923.198 25/09/03,11:39:01,14,10,1, 11.9,1,1, 18.671, 10528.892, 439.730, 52923.128 25/09/03,11:39:01,15,10,1, 11.9,1,1, 18.671, 10528.878, 439.727, 52923.094 25/09/03,11:39:01,16,10,1, 11.9,1,1, 18.671, 10528.923, 439.723, 52923.202 25/09/03,11:39:01,17,10,1, 11.9,1,1, 18.671, 10528.914, 439.727, 52923.147 25/09/03,11:39:01,18,10,1, 11.9,1,1, 18.671, 10528.930, 439.739, 52923.105 25/09/03,11:39:01,19,10,1, 11.9,1,1, 18.671, 10528.917, 439.755, 52923.135 25/09/03,11:39:02,00,09,1, 11.9,1,1, 18.671, 10528.913, 439.755, 52923.135 25/09/03,11:39:02,01,09,1, 11.9,1,1, 18.671, 10528.924, 439.748, 52923.167 25/09/03,11:39:02,02,09,1, 11.9,1,1, 18.671, 10528.928, 439.764, 52923.203 25/09/03,11:39:02,03,09,1, 11.9,1,1, 18.671, 10528.954, 439.769, 52923.126 25/09/03,11:39:02,04,09,1, 11.9,1,1, 18.671, 10528.948, 439.764, 52923.132 25/09/03,11:39:02,05,09,1, 11.9,1,1, 18.671, 10528.944, 439.770, 52923.115 25/09/03,11:39:02,06,09,1, 11.9,1,1, 18.671, 10528.957, 439.770, 52923.141 25/09/03,11:39:02,07,09,1, 11.9,1,1, 18.671, 10528.998, 439.796, 52923.144 25/09/03,11:39:02,08,09,1, 11.9,1,1, 18.671, 10528.971, 439.824, 52923.206 25/09/03,11:39:02,09,09,1, 11.9,1,1, 18.671, 10528.996, 439.815, 52923.116 25/09/03,11:39:02,10,09,1, 11.9,1,1, 18.671, 10529.010, 439.819, 52923.159 25/09/03,11:39:02,11,09,1, 11.9,1,1, 18.671, 10528.987, 439.825, 52923.145 25/09/03,11:39:02,12,09,1, 11.9,1,1, 18.671, 10529.005, 439.846, 52923.138 25/09/03,11:39:02,13,09,1, 11.9,1,1, 18.671, 10528.993, 439.828, 52923.158 25/09/03,11:39:02,14,09,1, 11.9,1,1, 18.671, 10529.017, 439.829, 52923.131 25/09/03,11:39:02,15,09,1, 11.9,1,1, 18.671, 10529.011, 439.830, 52923.162 25/09/03,11:39:02,16,09,1, 11.9,1,1, 18.671, 10529.007, 439.858, 52923.102 25/09/03,11:39:02,17,09,1, 11.9,1,1, 18.671, 10529.032, 439.840, 52923.108 25/09/03,11:39:02,18,09,1, 11.9,1,1, 18.671, 10529.026, 439.839, 52923.162 25/09/03,11:39:02,19,09,1, 11.9,1,1, 18.671, 10529.043, 439.850, 52923.176 25/09/03,11:39:03,00,09,1, 11.9,1,1, 18.670, 10529.038, 439.850, 52923.176 25/09/03,11:39:03,01,09,1, 11.9,1,1, 18.670, 10529.037, 439.868, 52923.142 25/09/03,11:39:03,02,09,1, 11.9,1,1, 18.670, 10529.034, 439.875, 52923.109 25/09/03,11:39:03,03,09,1, 11.9,1,1, 18.670, 10529.047, 439.875, 52923.083 25/09/03,11:39:03,04,09,1, 11.9,1,1, 18.670, 10529.061, 439.870, 52923.154 25/09/03,11:39:03,05,09,1, 11.9,1,1, 18.670, 10529.064, 439.883, 52923.119 25/09/03,11:39:03,06,09,1, 11.9,1,1, 18.670, 10529.085, 439.892, 52923.078 25/09/03,11:39:03,07,09,1, 11.9,1,1, 18.670, 10529.068, 439.879, 52923.083 25/09/03,11:39:03,08,09,1, 11.9,1,1, 18.670, 10529.082, 439.897, 52923.187 25/09/03,11:39:03,09,09,1, 11.9,1,1, 18.670, 10529.065, 439.917, 52923.097 25/09/03,11:39:03,10,09,1, 11.9,1,1, 18.670, 10529.105, 439.911, 52923.173 25/09/03,11:39:03,11,09,1, 11.9,1,1, 18.670, 10529.105, 439.925, 52923.142 25/09/03,11:39:03,12,09,1, 11.9,1,1, 18.670, 10529.127, 439.902, 52923.182 25/09/03,11:39:03,13,09,1, 11.9,1,1, 18.670, 10529.131, 439.930, 52923.110 25/09/03,11:39:03,14,09,1, 11.9,1,1, 18.670, 10529.109, 439.928, 52923.237 25/09/03,11:39:03,15,09,1, 11.9,1,1, 18.670, 10529.141, 439.937, 52923.192 25/09/03,11:39:03,16,09,1, 11.9,1,1, 18.670, 10529.162, 439.910, 52923.148 25/09/03,11:39:03,17,09,1, 11.9,1,1, 18.670, 10529.136, 439.935, 52923.129 25/09/03,11:39:03,18,09,1, 11.9,1,1, 18.670, 10529.165, 439.934, 52923.139 25/09/03,11:39:03,19,09,1, 11.9,1,1, 18.670, 10529.172, 439.934, 52923.108 25/09/03,11:39:04,00,09,1, 11.9,1,1, 18.668, 10529.171, 439.934, 52923.108 25/09/03,11:39:04,01,09,1, 11.9,1,1, 18.668, 10529.190, 439.944, 52923.097 25/09/03,11:39:04,02,09,1, 11.9,1,1, 18.668, 10529.189, 439.936, 52923.170 25/09/03,11:39:04,03,09,1, 11.9,1,1, 18.668, 10529.198, 439.926, 52923.091 25/09/03,11:39:04,04,09,1, 11.9,1,1, 18.668, 10529.215, 439.935, 52923.123 25/09/03,11:39:04,05,09,1, 11.9,1,1, 18.668, 10529.217, 439.946, 52923.081 25/09/03,11:39:04,06,09,1, 11.9,1,1, 18.668, 10529.209, 439.973, 52923.128 25/09/03,11:39:04,07,09,1, 11.9,1,1, 18.668, 10529.231, 439.977, 52923.086 25/09/03,11:39:04,08,09,1, 11.9,1,1, 18.668, 10529.224, 439.956, 52923.121 25/09/03,11:39:04,09,09,1, 11.9,1,1, 18.668, 10529.245, 439.961, 52923.065 25/09/03,11:39:04,10,09,1, 11.9,1,1, 18.668, 10529.228, 439.950, 52923.034 25/09/03,11:39:04,11,09,1, 11.9,1,1, 18.668, 10529.254, 439.962, 52923.127 25/09/03,11:39:04,12,09,1, 11.9,1,1, 18.668, 10529.263, 439.945, 52923.057 25/09/03,11:39:04,13,09,1, 11.9,1,1, 18.668, 10529.264, 439.959, 52923.045 25/09/03,11:39:04,14,09,1, 11.9,1,1, 18.668, 10529.256, 439.959, 52923.126 25/09/03,11:39:04,15,09,1, 11.9,1,1, 18.668, 10529.264, 439.970, 52923.078 25/09/03,11:39:04,16,09,1, 11.9,1,1, 18.668, 10529.286, 439.965, 52923.082 25/09/03,11:39:04,17,09,1, 11.9,1,1, 18.668, 10529.268, 439.958, 52923.072 25/09/03,11:39:04,18,09,1, 11.9,1,1, 18.668, 10529.294, 439.963, 52923.086 25/09/03,11:39:04,19,09,1, 11.9,1,1, 18.668, 10529.292, 439.981, 52923.129 25/09/03,11:39:05,00,10,1, 11.9,1,1, 18.670, 10529.288, 439.981, 52923.129 25/09/03,11:39:05,01,10,1, 11.9,1,1, 18.670, 10529.309, 439.970, 52923.093 25/09/03,11:39:05,02,10,1, 11.9,1,1, 18.670, 10529.289, 439.981, 52923.107 25/09/03,11:39:05,03,10,1, 11.9,1,1, 18.670, 10529.295, 439.958, 52923.019 25/09/03,11:39:05,04,10,1, 11.9,1,1, 18.670, 10529.300, 439.974, 52923.060 25/09/03,11:39:05,05,10,1, 11.9,1,1, 18.670, 10529.307, 439.978, 52923.038 25/09/03,11:39:05,06,10,1, 11.9,1,1, 18.670, 10529.328, 439.990, 52923.078 25/09/03,11:39:05,07,10,1, 11.9,1,1, 18.670, 10529.323, 440.001, 52923.142 25/09/03,11:39:05,08,10,1, 11.9,1,1, 18.670, 10529.294, 440.003, 52923.068 25/09/03,11:39:05,09,10,1, 11.9,1,1, 18.670, 10529.314, 439.995, 52923.091 25/09/03,11:39:05,10,10,1, 11.9,1,1, 18.670, 10529.318, 439.981, 52923.072 25/09/03,11:39:05,11,10,1, 11.9,1,1, 18.670, 10529.314, 440.002, 52923.081 25/09/03,11:39:05,12,10,1, 11.9,1,1, 18.670, 10529.334, 440.014, 52923.126 25/09/03,11:39:05,13,10,1, 11.9,1,1, 18.670, 10529.342, 439.986, 52923.097 25/09/03,11:39:05,14,10,1, 11.9,1,1, 18.670, 10529.321, 439.995, 52923.077 25/09/03,11:39:05,15,10,1, 11.9,1,1, 18.670, 10529.344, 439.994, 52923.105 25/09/03,11:39:05,16,10,1, 11.9,1,1, 18.670, 10529.332, 440.001, 52923.026 25/09/03,11:39:05,17,10,1, 11.9,1,1, 18.670, 10529.348, 439.979, 52923.076 25/09/03,11:39:05,18,10,1, 11.9,1,1, 18.670, 10529.337, 439.981, 52923.090 25/09/03,11:39:05,19,10,1, 11.9,1,1, 18.670, 10529.345, 439.999, 52923.059 25/09/03,11:39:06,00,09,1, 11.9,1,1, 18.667, 10529.338, 439.999, 52923.059 25/09/03,11:39:06,01,09,1, 11.9,1,1, 18.667, 10529.321, 440.002, 52923.067 25/09/03,11:39:06,02,09,1, 11.9,1,1, 18.667, 10529.341, 439.997, 52923.079 25/09/03,11:39:06,03,09,1, 11.9,1,1, 18.667, 10529.337, 440.000, 52923.084 25/09/03,11:39:06,04,09,1, 11.9,1,1, 18.667, 10529.343, 439.989, 52923.092 25/09/03,11:39:06,05,09,1, 11.9,1,1, 18.667, 10529.354, 440.021, 52922.982 25/09/03,11:39:06,06,09,1, 11.9,1,1, 18.667, 10529.326, 439.999, 52923.001 25/09/03,11:39:06,07,09,1, 11.9,1,1, 18.667, 10529.335, 440.012, 52923.084 25/09/03,11:39:06,08,09,1, 11.9,1,1, 18.667, 10529.339, 440.034, 52923.047 25/09/03,11:39:06,09,09,1, 11.9,1,1, 18.667, 10529.332, 440.007, 52923.040 25/09/03,11:39:06,10,09,1, 11.9,1,1, 18.667, 10529.316, 440.006, 52923.073 25/09/03,11:39:06,11,09,1, 11.9,1,1, 18.667, 10529.344, 440.018, 52923.026 25/09/03,11:39:06,12,09,1, 11.9,1,1, 18.667, 10529.345, 440.039, 52923.062 25/09/03,11:39:06,13,09,1, 11.9,1,1, 18.667, 10529.336, 440.022, 52923.053 25/09/03,11:39:06,14,09,1, 11.9,1,1, 18.667, 10529.369, 440.059, 52923.018 25/09/03,11:39:06,15,09,1, 11.9,1,1, 18.667, 10529.328, 440.055, 52923.042 25/09/03,11:39:06,16,09,1, 11.9,1,1, 18.667, 10529.307, 440.030, 52923.008 25/09/03,11:39:06,17,09,1, 11.9,1,1, 18.667, 10529.308, 440.021, 52922.970 25/09/03,11:39:06,18,09,1, 11.9,1,1, 18.667, 10529.326, 440.050, 52923.028 25/09/03,11:39:06,19,09,1, 11.9,1,1, 18.667, 10529.318, 440.036, 52923.037 25/09/03,11:39:07,00,09,1, 11.9,1,1, 18.671, 10529.313, 440.036, 52923.037 25/09/03,11:39:07,01,09,1, 11.9,1,1, 18.671, 10529.310, 440.033, 52923.033 25/09/03,11:39:07,02,09,1, 11.9,1,1, 18.671, 10529.308, 440.051, 52923.004 25/09/03,11:39:07,03,09,1, 11.9,1,1, 18.671, 10529.305, 440.048, 52923.014 25/09/03,11:39:07,04,09,1, 11.9,1,1, 18.671, 10529.308, 440.052, 52923.007 25/09/03,11:39:07,05,09,1, 11.9,1,1, 18.671, 10529.278, 440.058, 52923.080 25/09/03,11:39:07,06,09,1, 11.9,1,1, 18.671, 10529.303, 440.059, 52922.982 25/09/03,11:39:07,07,09,1, 11.9,1,1, 18.671, 10529.294, 440.049, 52923.081 25/09/03,11:39:07,08,09,1, 11.9,1,1, 18.671, 10529.285, 440.047, 52923.049 25/09/03,11:39:07,09,09,1, 11.9,1,1, 18.671, 10529.268, 440.036, 52923.046 25/09/03,11:39:07,10,09,1, 11.9,1,1, 18.671, 10529.269, 440.055, 52923.079 25/09/03,11:39:07,11,09,1, 11.9,1,1, 18.671, 10529.268, 440.047, 52923.007 25/09/03,11:39:07,12,09,1, 11.9,1,1, 18.671, 10529.270, 440.062, 52922.994 25/09/03,11:39:07,13,09,1, 11.9,1,1, 18.671, 10529.265, 440.033, 52923.002 25/09/03,11:39:07,14,09,1, 11.9,1,1, 18.671, 10529.248, 440.043, 52922.998 25/09/03,11:39:07,15,09,1, 11.9,1,1, 18.671, 10529.244, 440.079, 52923.099 25/09/03,11:39:07,16,09,1, 11.9,1,1, 18.671, 10529.237, 440.047, 52923.080 25/09/03,11:39:07,17,09,1, 11.9,1,1, 18.671, 10529.214, 440.059, 52923.023 25/09/03,11:39:07,18,09,1, 11.9,1,1, 18.671, 10529.257, 440.067, 52923.090 25/09/03,11:39:07,19,09,1, 11.9,1,1, 18.671, 10529.212, 440.072, 52923.038 25/09/03,11:39:08,00,09,1, 12.0,1,1, 18.672, 10529.205, 440.072, 52923.038 25/09/03,11:39:08,01,09,1, 12.0,1,1, 18.672, 10529.229, 440.069, 52923.094 25/09/03,11:39:08,02,09,1, 12.0,1,1, 18.672, 10529.202, 440.062, 52923.014 25/09/03,11:39:08,03,09,1, 12.0,1,1, 18.672, 10529.197, 440.087, 52923.003 25/09/03,11:39:08,04,09,1, 12.0,1,1, 18.672, 10529.200, 440.092, 52923.015 25/09/03,11:39:08,05,09,1, 12.0,1,1, 18.672, 10529.204, 440.069, 52923.005 25/09/03,11:39:08,06,09,1, 12.0,1,1, 18.672, 10529.171, 440.063, 52923.066 25/09/03,11:39:08,07,09,1, 12.0,1,1, 18.672, 10529.181, 440.090, 52923.027 25/09/03,11:39:08,08,09,1, 12.0,1,1, 18.672, 10529.179, 440.075, 52923.010 25/09/03,11:39:08,09,09,1, 12.0,1,1, 18.672, 10529.157, 440.068, 52923.005 25/09/03,11:39:08,10,09,1, 12.0,1,1, 18.672, 10529.155, 440.078, 52922.979 25/09/03,11:39:08,11,09,1, 12.0,1,1, 18.672, 10529.140, 440.114, 52923.006 25/09/03,11:39:08,12,09,1, 12.0,1,1, 18.672, 10529.140, 440.113, 52923.065 25/09/03,11:39:08,13,09,1, 12.0,1,1, 18.672, 10529.160, 440.086, 52923.077 25/09/03,11:39:08,14,09,1, 12.0,1,1, 18.672, 10529.131, 440.082, 52922.988 25/09/03,11:39:08,15,09,1, 12.0,1,1, 18.672, 10529.130, 440.081, 52922.978 25/09/03,11:39:08,16,09,1, 12.0,1,1, 18.672, 10529.133, 440.104, 52923.060 25/09/03,11:39:08,17,09,1, 12.0,1,1, 18.672, 10529.106, 440.114, 52923.057 25/09/03,11:39:08,18,09,1, 12.0,1,1, 18.672, 10529.124, 440.111, 52923.006 25/09/03,11:39:08,19,09,1, 12.0,1,1, 18.672, 10529.095, 440.119, 52922.977 25/09/03,11:39:09,00,09,1, 11.9,1,1, 18.672, 10529.088, 440.119, 52922.977 25/09/03,11:39:09,01,09,1, 11.9,1,1, 18.672, 10529.094, 440.130, 52923.057 25/09/03,11:39:09,02,09,1, 11.9,1,1, 18.672, 10529.099, 440.113, 52923.056 25/09/03,11:39:09,03,09,1, 11.9,1,1, 18.672, 10529.058, 440.101, 52923.064 25/09/03,11:39:09,04,09,1, 11.9,1,1, 18.672, 10529.063, 440.120, 52922.991 25/09/03,11:39:09,05,09,1, 11.9,1,1, 18.672, 10529.050, 440.110, 52922.952 25/09/03,11:39:09,06,09,1, 11.9,1,1, 18.672, 10529.043, 440.133, 52923.111 25/09/03,11:39:09,07,09,1, 11.9,1,1, 18.672, 10529.036, 440.123, 52923.026 25/09/03,11:39:09,08,09,1, 11.9,1,1, 18.672, 10529.047, 440.141, 52923.038 25/09/03,11:39:09,09,09,1, 11.9,1,1, 18.672, 10529.047, 440.139, 52923.009 25/09/03,11:39:09,10,09,1, 11.9,1,1, 18.672, 10529.025, 440.128, 52923.026 25/09/03,11:39:09,11,09,1, 11.9,1,1, 18.672, 10528.996, 440.137, 52922.987 25/09/03,11:39:09,12,09,1, 11.9,1,1, 18.672, 10529.012, 440.128, 52922.970 25/09/03,11:39:09,13,09,1, 11.9,1,1, 18.672, 10529.017, 440.139, 52922.962 25/09/03,11:39:09,14,09,1, 11.9,1,1, 18.672, 10529.012, 440.146, 52922.990 25/09/03,11:39:09,15,09,1, 11.9,1,1, 18.672, 10529.005, 440.146, 52923.059 25/09/03,11:39:09,16,09,1, 11.9,1,1, 18.672, 10529.008, 440.146, 52923.050 25/09/03,11:39:09,17,09,1, 11.9,1,1, 18.672, 10528.998, 440.155, 52923.007 25/09/03,11:39:09,18,09,1, 11.9,1,1, 18.672, 10528.989, 440.172, 52923.049 25/09/03,11:39:09,19,09,1, 11.9,1,1, 18.672, 10528.970, 440.166, 52923.056 25/09/03,11:39:10,00,10,1, 11.9,1,1, 18.670, 10528.963, 440.166, 52923.056 25/09/03,11:39:10,01,10,1, 11.9,1,1, 18.670, 10528.974, 440.180, 52923.025 25/09/03,11:39:10,02,10,1, 11.9,1,1, 18.670, 10528.973, 440.167, 52923.017 25/09/03,11:39:10,03,10,1, 11.9,1,1, 18.670, 10528.945, 440.171, 52923.040 25/09/03,11:39:10,04,10,1, 11.9,1,1, 18.670, 10528.949, 440.157, 52923.043 25/09/03,11:39:10,05,10,1, 11.9,1,1, 18.670, 10528.959, 440.179, 52923.005 25/09/03,11:39:10,06,10,1, 11.9,1,1, 18.670, 10528.947, 440.159, 52923.010 25/09/03,11:39:10,07,10,1, 11.9,1,1, 18.670, 10528.964, 440.176, 52922.969 25/09/03,11:39:10,08,10,1, 11.9,1,1, 18.670, 10528.948, 440.186, 52923.095 25/09/03,11:39:10,09,10,1, 11.9,1,1, 18.670, 10528.949, 440.189, 52922.981 25/09/03,11:39:10,10,10,1, 11.9,1,1, 18.670, 10528.912, 440.198, 52923.035 25/09/03,11:39:10,11,10,1, 11.9,1,1, 18.670, 10528.943, 440.188, 52922.988 25/09/03,11:39:10,12,10,1, 11.9,1,1, 18.670, 10528.919, 440.208, 52923.023 25/09/03,11:39:10,13,10,1, 11.9,1,1, 18.670, 10528.937, 440.179, 52923.012 25/09/03,11:39:10,14,10,1, 11.9,1,1, 18.670, 10528.916, 440.187, 52923.105 25/09/03,11:39:10,15,10,1, 11.9,1,1, 18.670, 10528.918, 440.195, 52923.058 25/09/03,11:39:10,16,10,1, 11.9,1,1, 18.670, 10528.914, 440.193, 52923.113 25/09/03,11:39:10,17,10,1, 11.9,1,1, 18.670, 10528.919, 440.187, 52923.020 25/09/03,11:39:10,18,10,1, 11.9,1,1, 18.670, 10528.897, 440.176, 52923.005 25/09/03,11:39:10,19,10,1, 11.9,1,1, 18.670, 10528.931, 440.180, 52923.039 25/09/03,11:39:11,00,09,1, 11.9,1,1, 18.668, 10528.929, 440.180, 52923.039 25/09/03,11:39:11,01,09,1, 11.9,1,1, 18.668, 10528.907, 440.179, 52923.050 25/09/03,11:39:11,02,09,1, 11.9,1,1, 18.668, 10528.901, 440.198, 52923.002 25/09/03,11:39:11,03,09,1, 11.9,1,1, 18.668, 10528.891, 440.197, 52923.012 25/09/03,11:39:11,04,09,1, 11.9,1,1, 18.668, 10528.901, 440.190, 52923.096 25/09/03,11:39:11,05,09,1, 11.9,1,1, 18.668, 10528.901, 440.211, 52923.051 25/09/03,11:39:11,06,09,1, 11.9,1,1, 18.668, 10528.940, 440.175, 52923.002 25/09/03,11:39:11,07,09,1, 11.9,1,1, 18.668, 10528.874, 440.213, 52923.044 25/09/03,11:39:11,08,09,1, 11.9,1,1, 18.668, 10528.877, 440.220, 52922.951 25/09/03,11:39:11,09,09,1, 11.9,1,1, 18.668, 10528.890, 440.220, 52923.063 25/09/03,11:39:11,10,09,1, 11.9,1,1, 18.668, 10528.917, 440.221, 52923.060 25/09/03,11:39:11,11,09,1, 11.9,1,1, 18.668, 10528.913, 440.188, 52923.044 25/09/03,11:39:11,12,09,1, 11.9,1,1, 18.668, 10528.898, 440.219, 52922.991 25/09/03,11:39:11,13,09,1, 11.9,1,1, 18.668, 10528.906, 440.226, 52923.074 25/09/03,11:39:11,14,09,1, 11.9,1,1, 18.668, 10528.901, 440.241, 52923.032 25/09/03,11:39:11,15,09,1, 11.9,1,1, 18.668, 10528.884, 440.213, 52923.075 25/09/03,11:39:11,16,09,1, 11.9,1,1, 18.668, 10528.922, 440.215, 52923.012 25/09/03,11:39:11,17,09,1, 11.9,1,1, 18.668, 10528.926, 440.223, 52923.017 25/09/03,11:39:11,18,09,1, 11.9,1,1, 18.668, 10528.915, 440.215, 52923.041 25/09/03,11:39:11,19,09,1, 11.9,1,1, 18.668, 10528.906, 440.224, 52923.063 25/09/03,11:39:12,00,09,1, 11.9,1,1, 18.669, 10528.904, 440.224, 52923.063 25/09/03,11:39:12,01,09,1, 11.9,1,1, 18.669, 10528.943, 440.242, 52923.005 25/09/03,11:39:12,02,09,1, 11.9,1,1, 18.669, 10528.955, 440.225, 52923.056 25/09/03,11:39:12,03,09,1, 11.9,1,1, 18.669, 10528.947, 440.222, 52923.007 25/09/03,11:39:12,04,09,1, 11.9,1,1, 18.669, 10528.957, 440.223, 52923.039 25/09/03,11:39:12,05,09,1, 11.9,1,1, 18.669, 10528.938, 440.217, 52923.119 25/09/03,11:39:12,06,09,1, 11.9,1,1, 18.669, 10528.934, 440.224, 52923.002 25/09/03,11:39:12,07,09,1, 11.9,1,1, 18.669, 10528.941, 440.225, 52923.101 25/09/03,11:39:12,08,09,1, 11.9,1,1, 18.669, 10528.959, 440.241, 52923.094 25/09/03,11:39:12,09,09,1, 11.9,1,1, 18.669, 10528.975, 440.232, 52923.095 25/09/03,11:39:12,10,09,1, 11.9,1,1, 18.669, 10528.976, 440.224, 52923.061 25/09/03,11:39:12,11,09,1, 11.9,1,1, 18.669, 10528.978, 440.213, 52922.980 25/09/03,11:39:12,12,09,1, 11.9,1,1, 18.669, 10528.961, 440.212, 52923.037 25/09/03,11:39:12,13,09,1, 11.9,1,1, 18.669, 10529.013, 440.199, 52922.992 25/09/03,11:39:12,14,09,1, 11.9,1,1, 18.669, 10528.988, 440.208, 52922.987 25/09/03,11:39:12,15,09,1, 11.9,1,1, 18.669, 10529.014, 440.230, 52922.985 25/09/03,11:39:12,16,09,1, 11.9,1,1, 18.669, 10528.997, 440.215, 52923.026 25/09/03,11:39:12,17,09,1, 11.9,1,1, 18.669, 10529.023, 440.218, 52923.051 25/09/03,11:39:12,18,09,1, 11.9,1,1, 18.669, 10528.997, 440.232, 52922.994 25/09/03,11:39:12,19,09,1, 11.9,1,1, 18.669, 10529.026, 440.229, 52923.094 25/09/03,11:39:13,00,09,1, 12.0,1,1, 18.672, 10529.021, 440.229, 52923.094 25/09/03,11:39:13,01,09,1, 12.0,1,1, 18.672, 10529.027, 440.229, 52923.071 25/09/03,11:39:13,02,09,1, 12.0,1,1, 18.672, 10529.026, 440.228, 52923.095 25/09/03,11:39:13,03,09,1, 12.0,1,1, 18.672, 10529.063, 440.214, 52923.048 25/09/03,11:39:13,04,09,1, 12.0,1,1, 18.672, 10529.037, 440.223, 52923.037 25/09/03,11:39:13,05,09,1, 12.0,1,1, 18.672, 10529.043, 440.226, 52923.036 25/09/03,11:39:13,06,09,1, 12.0,1,1, 18.672, 10529.054, 440.214, 52923.005 25/09/03,11:39:13,07,09,1, 12.0,1,1, 18.672, 10529.067, 440.208, 52922.996 25/09/03,11:39:13,08,09,1, 12.0,1,1, 18.672, 10529.075, 440.204, 52923.040 25/09/03,11:39:13,09,09,1, 12.0,1,1, 18.672, 10529.089, 440.211, 52923.012 25/09/03,11:39:13,10,09,1, 12.0,1,1, 18.672, 10529.118, 440.190, 52923.087 25/09/03,11:39:13,11,09,1, 12.0,1,1, 18.672, 10529.135, 440.207, 52923.009 25/09/03,11:39:13,12,09,1, 12.0,1,1, 18.672, 10529.113, 440.233, 52923.083 25/09/03,11:39:13,13,09,1, 12.0,1,1, 18.672, 10529.109, 440.233, 52923.074 25/09/03,11:39:13,14,09,1, 12.0,1,1, 18.672, 10529.126, 440.208, 52923.035 25/09/03,11:39:13,15,09,1, 12.0,1,1, 18.672, 10529.119, 440.221, 52923.096 25/09/03,11:39:13,16,09,1, 12.0,1,1, 18.672, 10529.133, 440.189, 52923.021 25/09/03,11:39:13,17,09,1, 12.0,1,1, 18.672, 10529.120, 440.205, 52923.109 25/09/03,11:39:13,18,09,1, 12.0,1,1, 18.672, 10529.160, 440.189, 52922.996 25/09/03,11:39:13,19,09,1, 12.0,1,1, 18.672, 10529.170, 440.199, 52923.030 25/09/03,11:39:14,00,09,1, 11.9,1,1, 18.668, 10529.163, 440.199, 52923.030 25/09/03,11:39:14,01,09,1, 11.9,1,1, 18.668, 10529.169, 440.219, 52923.072 25/09/03,11:39:14,02,09,1, 11.9,1,1, 18.668, 10529.186, 440.223, 52923.050 25/09/03,11:39:14,03,09,1, 11.9,1,1, 18.668, 10529.164, 440.208, 52923.036 25/09/03,11:39:14,04,09,1, 11.9,1,1, 18.668, 10529.200, 440.234, 52923.101 25/09/03,11:39:14,05,09,1, 11.9,1,1, 18.668, 10529.186, 440.232, 52923.048 25/09/03,11:39:14,06,09,1, 11.9,1,1, 18.668, 10529.178, 440.219, 52923.018 25/09/03,11:39:14,07,09,1, 11.9,1,1, 18.668, 10529.195, 440.216, 52923.015 25/09/03,11:39:14,08,09,1, 11.9,1,1, 18.668, 10529.196, 440.245, 52923.097 25/09/03,11:39:14,09,09,1, 11.9,1,1, 18.668, 10529.186, 440.230, 52923.023 25/09/03,11:39:14,10,09,1, 11.9,1,1, 18.668, 10529.205, 440.242, 52923.047 25/09/03,11:39:14,11,09,1, 11.9,1,1, 18.668, 10529.190, 440.230, 52923.039 25/09/03,11:39:14,12,09,1, 11.9,1,1, 18.668, 10529.211, 440.218, 52923.019 25/09/03,11:39:14,13,09,1, 11.9,1,1, 18.668, 10529.216, 440.215, 52923.002 25/09/03,11:39:14,14,09,1, 11.9,1,1, 18.668, 10529.256, 440.213, 52923.025 25/09/03,11:39:14,15,09,1, 11.9,1,1, 18.668, 10529.226, 440.236, 52923.051 25/09/03,11:39:14,16,09,1, 11.9,1,1, 18.668, 10529.260, 440.237, 52923.065 25/09/03,11:39:14,17,09,1, 11.9,1,1, 18.668, 10529.231, 440.248, 52923.016 25/09/03,11:39:14,18,09,1, 11.9,1,1, 18.668, 10529.245, 440.233, 52923.038 25/09/03,11:39:14,19,09,1, 11.9,1,1, 18.668, 10529.264, 440.236, 52923.024 25/09/03,11:39:15,00,08,1, 11.9,1,1, 18.670, 10529.263, 440.236, 52923.024 25/09/03,11:39:15,01,08,1, 11.9,1,1, 18.670, 10529.269, 440.245, 52923.093 25/09/03,11:39:15,02,08,1, 11.9,1,1, 18.670, 10529.261, 440.243, 52922.995 25/09/03,11:39:15,03,08,1, 11.9,1,1, 18.670, 10529.250, 440.231, 52923.016 25/09/03,11:39:15,04,08,1, 11.9,1,1, 18.670, 10529.255, 440.254, 52923.088 25/09/03,11:39:15,05,08,1, 11.9,1,1, 18.670, 10529.274, 440.261, 52923.061 25/09/03,11:39:15,06,08,1, 11.9,1,1, 18.670, 10529.276, 440.250, 52923.004 25/09/03,11:39:15,07,08,1, 11.9,1,1, 18.670, 10529.284, 440.262, 52923.059 25/09/03,11:39:15,08,08,1, 11.9,1,1, 18.670, 10529.287, 440.264, 52923.029 25/09/03,11:39:15,09,08,1, 11.9,1,1, 18.670, 10529.278, 440.267, 52922.987 25/09/03,11:39:15,10,08,1, 11.9,1,1, 18.670, 10529.305, 440.265, 52923.025 25/09/03,11:39:15,11,08,1, 11.9,1,1, 18.670, 10529.283, 440.266, 52922.999 25/09/03,11:39:15,12,08,1, 11.9,1,1, 18.670, 10529.273, 440.304, 52923.014 25/09/03,11:39:15,13,08,1, 11.9,1,1, 18.670, 10529.297, 440.277, 52923.030 25/09/03,11:39:15,14,08,1, 11.9,1,1, 18.670, 10529.298, 440.285, 52923.006 25/09/03,11:39:15,15,08,1, 11.9,1,1, 18.670, 10529.306, 440.279, 52922.983 25/09/03,11:39:15,16,08,1, 11.9,1,1, 18.670, 10529.287, 440.299, 52922.959 25/09/03,11:39:15,17,08,1, 11.9,1,1, 18.670, 10529.302, 440.313, 52923.054 25/09/03,11:39:15,18,08,1, 11.9,1,1, 18.670, 10529.284, 440.303, 52923.022 25/09/03,11:39:15,19,08,1, 11.9,1,1, 18.670, 10529.285, 440.310, 52923.004 25/09/03,11:39:16,00,10,1, 11.9,1,1, 18.671, 10529.280, 440.310, 52923.004 25/09/03,11:39:16,01,10,1, 11.9,1,1, 18.671, 10529.307, 440.324, 52923.027 25/09/03,11:39:16,02,10,1, 11.9,1,1, 18.671, 10529.304, 440.318, 52923.032 25/09/03,11:39:16,03,10,1, 11.9,1,1, 18.671, 10529.305, 440.342, 52923.057 25/09/03,11:39:16,04,10,1, 11.9,1,1, 18.671, 10529.303, 440.321, 52923.042 25/09/03,11:39:16,05,10,1, 11.9,1,1, 18.671, 10529.292, 440.327, 52923.031 25/09/03,11:39:16,06,10,1, 11.9,1,1, 18.671, 10529.306, 440.347, 52923.132 25/09/03,11:39:16,07,10,1, 11.9,1,1, 18.671, 10529.306, 440.356, 52923.117 25/09/03,11:39:16,08,10,1, 11.9,1,1, 18.671, 10529.299, 440.341, 52923.114 25/09/03,11:39:16,09,10,1, 11.9,1,1, 18.671, 10529.306, 440.360, 52923.013 25/09/03,11:39:16,10,10,1, 11.9,1,1, 18.671, 10529.317, 440.372, 52923.051 25/09/03,11:39:16,11,10,1, 11.9,1,1, 18.671, 10529.337, 440.342, 52922.980 25/09/03,11:39:16,12,10,1, 11.9,1,1, 18.671, 10529.304, 440.363, 52923.026 25/09/03,11:39:16,13,10,1, 11.9,1,1, 18.671, 10529.316, 440.382, 52923.056 25/09/03,11:39:16,14,10,1, 11.9,1,1, 18.671, 10529.303, 440.385, 52923.040 25/09/03,11:39:16,15,10,1, 11.9,1,1, 18.671, 10529.328, 440.355, 52923.016 25/09/03,11:39:16,16,10,1, 11.9,1,1, 18.671, 10529.325, 440.419, 52923.042 25/09/03,11:39:16,17,10,1, 11.9,1,1, 18.671, 10529.328, 440.416, 52923.095 25/09/03,11:39:16,18,10,1, 11.9,1,1, 18.671, 10529.318, 440.413, 52923.056 25/09/03,11:39:16,19,10,1, 11.9,1,1, 18.671, 10529.345, 440.411, 52923.022 25/09/03,11:39:17,00,10,1, 11.9,1,1, 18.670, 10529.338, 440.411, 52923.022 25/09/03,11:39:17,01,10,1, 11.9,1,1, 18.670, 10529.299, 440.425, 52923.033 25/09/03,11:39:17,02,10,1, 11.9,1,1, 18.670, 10529.323, 440.429, 52923.072 25/09/03,11:39:17,03,10,1, 11.9,1,1, 18.670, 10529.319, 440.436, 52923.102 25/09/03,11:39:17,04,10,1, 11.9,1,1, 18.670, 10529.320, 440.451, 52923.080 25/09/03,11:39:17,05,10,1, 11.9,1,1, 18.670, 10529.333, 440.431, 52923.025 25/09/03,11:39:17,06,10,1, 11.9,1,1, 18.670, 10529.354, 440.452, 52923.092 25/09/03,11:39:17,07,10,1, 11.9,1,1, 18.670, 10529.315, 440.463, 52923.046 25/09/03,11:39:17,08,10,1, 11.9,1,1, 18.670, 10529.319, 440.499, 52922.979 25/09/03,11:39:17,09,10,1, 11.9,1,1, 18.670, 10529.331, 440.477, 52923.073 25/09/03,11:39:17,10,10,1, 11.9,1,1, 18.670, 10529.324, 440.492, 52923.081 25/09/03,11:39:17,11,10,1, 11.9,1,1, 18.670, 10529.323, 440.491, 52923.038 25/09/03,11:39:17,12,10,1, 11.9,1,1, 18.670, 10529.314, 440.506, 52923.048 25/09/03,11:39:17,13,10,1, 11.9,1,1, 18.670, 10529.349, 440.523, 52923.063 25/09/03,11:39:17,14,10,1, 11.9,1,1, 18.670, 10529.326, 440.511, 52922.982 25/09/03,11:39:17,15,10,1, 11.9,1,1, 18.670, 10529.329, 440.495, 52923.055 25/09/03,11:39:17,16,10,1, 11.9,1,1, 18.670, 10529.321, 440.527, 52923.112 25/09/03,11:39:17,17,10,1, 11.9,1,1, 18.670, 10529.335, 440.551, 52923.031 25/09/03,11:39:17,18,10,1, 11.9,1,1, 18.670, 10529.336, 440.531, 52923.021 25/09/03,11:39:17,19,10,1, 11.9,1,1, 18.670, 10529.331, 440.575, 52923.069 25/09/03,11:39:18,00,09,1, 11.9,1,1, 18.670, 10529.330, 440.575, 52923.069 25/09/03,11:39:18,01,09,1, 11.9,1,1, 18.670, 10529.307, 440.564, 52923.080 25/09/03,11:39:18,02,09,1, 11.9,1,1, 18.670, 10529.341, 440.569, 52923.041 25/09/03,11:39:18,03,09,1, 11.9,1,1, 18.670, 10529.345, 440.580, 52923.100 25/09/03,11:39:18,04,09,1, 11.9,1,1, 18.670, 10529.320, 440.580, 52923.075 25/09/03,11:39:18,05,09,1, 11.9,1,1, 18.670, 10529.326, 440.568, 52923.043 25/09/03,11:39:18,06,09,1, 11.9,1,1, 18.670, 10529.345, 440.609, 52923.030 25/09/03,11:39:18,07,09,1, 11.9,1,1, 18.670, 10529.343, 440.602, 52923.120 25/09/03,11:39:18,08,09,1, 11.9,1,1, 18.670, 10529.342, 440.610, 52923.064 25/09/03,11:39:18,09,09,1, 11.9,1,1, 18.670, 10529.341, 440.634, 52923.098 25/09/03,11:39:18,10,09,1, 11.9,1,1, 18.670, 10529.335, 440.635, 52923.104 25/09/03,11:39:18,11,09,1, 11.9,1,1, 18.670, 10529.349, 440.642, 52923.083 25/09/03,11:39:18,12,09,1, 11.9,1,1, 18.670, 10529.333, 440.625, 52923.071 25/09/03,11:39:18,13,09,1, 11.9,1,1, 18.670, 10529.354, 440.649, 52923.125 25/09/03,11:39:18,14,09,1, 11.9,1,1, 18.670, 10529.338, 440.643, 52923.109 25/09/03,11:39:18,15,09,1, 11.9,1,1, 18.670, 10529.358, 440.644, 52923.004 25/09/03,11:39:18,16,09,1, 11.9,1,1, 18.670, 10529.338, 440.648, 52923.114 25/09/03,11:39:18,17,09,1, 11.9,1,1, 18.670, 10529.350, 440.652, 52923.074 25/09/03,11:39:18,18,09,1, 11.9,1,1, 18.670, 10529.335, 440.672, 52923.082 25/09/03,11:39:18,19,09,1, 11.9,1,1, 18.670, 10529.345, 440.695, 52923.068 25/09/03,11:39:19,00,09,1, 11.9,1,1, 18.675, 10529.338, 440.695, 52923.068 25/09/03,11:39:19,01,09,1, 11.9,1,1, 18.675, 10529.357, 440.702, 52923.110 25/09/03,11:39:19,02,09,1, 11.9,1,1, 18.675, 10529.353, 440.708, 52923.103 25/09/03,11:39:19,03,09,1, 11.9,1,1, 18.675, 10529.352, 440.716, 52923.071 25/09/03,11:39:19,04,09,1, 11.9,1,1, 18.675, 10529.367, 440.712, 52923.094 25/09/03,11:39:19,05,09,1, 11.9,1,1, 18.675, 10529.364, 440.715, 52923.079 25/09/03,11:39:19,06,09,1, 11.9,1,1, 18.675, 10529.341, 440.720, 52923.064 25/09/03,11:39:19,07,09,1, 11.9,1,1, 18.675, 10529.368, 440.756, 52923.125 25/09/03,11:39:19,08,09,1, 11.9,1,1, 18.675, 10529.383, 440.731, 52923.066 25/09/03,11:39:19,09,09,1, 11.9,1,1, 18.675, 10529.363, 440.765, 52923.124 25/09/03,11:39:19,10,09,1, 11.9,1,1, 18.675, 10529.371, 440.761, 52923.017 25/09/03,11:39:19,11,09,1, 11.9,1,1, 18.675, 10529.373, 440.750, 52923.046 25/09/03,11:39:19,12,09,1, 11.9,1,1, 18.675, 10529.360, 440.771, 52923.110 25/09/03,11:39:19,13,09,1, 11.9,1,1, 18.675, 10529.381, 440.777, 52923.103 25/09/03,11:39:19,14,09,1, 11.9,1,1, 18.675, 10529.391, 440.789, 52923.168 25/09/03,11:39:19,15,09,1, 11.9,1,1, 18.675, 10529.378, 440.799, 52923.084 25/09/03,11:39:19,16,09,1, 11.9,1,1, 18.675, 10529.405, 440.811, 52923.059 25/09/03,11:39:19,17,09,1, 11.9,1,1, 18.675, 10529.387, 440.807, 52923.084 25/09/03,11:39:19,18,09,1, 11.9,1,1, 18.675, 10529.412, 440.828, 52923.081 25/09/03,11:39:19,19,09,1, 11.9,1,1, 18.675, 10529.413, 440.813, 52923.166 25/09/03,11:39:20,00,10,1, 11.9,1,1, 18.674, 10529.405, 440.813, 52923.166 25/09/03,11:39:20,01,10,1, 11.9,1,1, 18.674, 10529.425, 440.824, 52923.049 25/09/03,11:39:20,02,10,1, 11.9,1,1, 18.674, 10529.447, 440.857, 52923.153 25/09/03,11:39:20,03,10,1, 11.9,1,1, 18.674, 10529.443, 440.847, 52923.128 25/09/03,11:39:20,04,10,1, 11.9,1,1, 18.674, 10529.432, 440.835, 52923.083 25/09/03,11:39:20,05,10,1, 11.9,1,1, 18.674, 10529.433, 440.874, 52923.148 25/09/03,11:39:20,06,10,1, 11.9,1,1, 18.674, 10529.415, 440.874, 52923.082 25/09/03,11:39:20,07,10,1, 11.9,1,1, 18.674, 10529.453, 440.865, 52923.150 25/09/03,11:39:20,08,10,1, 11.9,1,1, 18.674, 10529.435, 440.898, 52923.188 25/09/03,11:39:20,09,10,1, 11.9,1,1, 18.674, 10529.431, 440.903, 52923.169 25/09/03,11:39:20,10,10,1, 11.9,1,1, 18.674, 10529.451, 440.894, 52923.148 25/09/03,11:39:20,11,10,1, 11.9,1,1, 18.674, 10529.468, 440.910, 52923.127 25/09/03,11:39:20,12,10,1, 11.9,1,1, 18.674, 10529.491, 440.894, 52923.147 25/09/03,11:39:20,13,10,1, 11.9,1,1, 18.674, 10529.474, 440.940, 52923.166 25/09/03,11:39:20,14,10,1, 11.9,1,1, 18.674, 10529.500, 440.926, 52923.109 25/09/03,11:39:20,15,10,1, 11.9,1,1, 18.674, 10529.507, 440.938, 52923.061 25/09/03,11:39:20,16,10,1, 11.9,1,1, 18.674, 10529.518, 440.903, 52923.134 25/09/03,11:39:20,17,10,1, 11.9,1,1, 18.674, 10529.499, 440.932, 52923.108 25/09/03,11:39:20,18,10,1, 11.9,1,1, 18.674, 10529.511, 440.940, 52923.161 25/09/03,11:39:20,19,10,1, 11.9,1,1, 18.674, 10529.524, 440.943, 52923.104 25/09/03,11:39:21,00,10,1, 11.9,1,1, 18.677, 10529.522, 440.943, 52923.104 25/09/03,11:39:21,01,10,1, 11.9,1,1, 18.677, 10529.536, 440.951, 52923.096 25/09/03,11:39:21,02,10,1, 11.9,1,1, 18.677, 10529.551, 440.942, 52923.147 25/09/03,11:39:21,03,10,1, 11.9,1,1, 18.677, 10529.539, 440.967, 52923.079 25/09/03,11:39:21,04,10,1, 11.9,1,1, 18.677, 10529.557, 440.980, 52923.174 25/09/03,11:39:21,05,10,1, 11.9,1,1, 18.677, 10529.561, 440.985, 52923.157 25/09/03,11:39:21,06,10,1, 11.9,1,1, 18.677, 10529.566, 440.983, 52923.112 25/09/03,11:39:21,07,10,1, 11.9,1,1, 18.677, 10529.567, 440.977, 52923.150 25/09/03,11:39:21,08,10,1, 11.9,1,1, 18.677, 10529.572, 440.985, 52923.062 25/09/03,11:39:21,09,10,1, 11.9,1,1, 18.677, 10529.594, 440.981, 52923.184 25/09/03,11:39:21,10,10,1, 11.9,1,1, 18.677, 10529.581, 440.968, 52923.157 25/09/03,11:39:21,11,10,1, 11.9,1,1, 18.677, 10529.606, 441.011, 52923.196 25/09/03,11:39:21,12,10,1, 11.9,1,1, 18.677, 10529.593, 440.974, 52923.113 25/09/03,11:39:21,13,10,1, 11.9,1,1, 18.677, 10529.626, 441.007, 52923.155 25/09/03,11:39:21,14,10,1, 11.9,1,1, 18.677, 10529.608, 441.008, 52923.226 25/09/03,11:39:21,15,10,1, 11.9,1,1, 18.677, 10529.646, 441.017, 52923.137 25/09/03,11:39:21,16,10,1, 11.9,1,1, 18.677, 10529.643, 441.004, 52923.157 25/09/03,11:39:21,17,10,1, 11.9,1,1, 18.677, 10529.622, 441.008, 52923.107 25/09/03,11:39:21,18,10,1, 11.9,1,1, 18.677, 10529.654, 441.035, 52923.084 25/09/03,11:39:21,19,10,1, 11.9,1,1, 18.677, 10529.645, 441.048, 52923.166 25/09/03,11:39:22,00,10,1, 11.9,1,1, 18.672, 10529.639, 441.048, 52923.166 25/09/03,11:39:22,01,10,1, 11.9,1,1, 18.672, 10529.677, 441.029, 52923.162 25/09/03,11:39:22,02,10,1, 11.9,1,1, 18.672, 10529.691, 441.067, 52923.214 25/09/03,11:39:22,03,10,1, 11.9,1,1, 18.672, 10529.683, 441.058, 52923.212 25/09/03,11:39:22,04,10,1, 11.9,1,1, 18.672, 10529.688, 441.059, 52923.162 25/09/03,11:39:22,05,10,1, 11.9,1,1, 18.672, 10529.684, 441.071, 52923.220 25/09/03,11:39:22,06,10,1, 11.9,1,1, 18.672, 10529.705, 441.057, 52923.136 25/09/03,11:39:22,07,10,1, 11.9,1,1, 18.672, 10529.718, 441.082, 52923.127 25/09/03,11:39:22,08,10,1, 11.9,1,1, 18.672, 10529.748, 441.078, 52923.132 25/09/03,11:39:22,09,10,1, 11.9,1,1, 18.672, 10529.721, 441.072, 52923.176 25/09/03,11:39:22,10,10,1, 11.9,1,1, 18.672, 10529.757, 441.096, 52923.114 25/09/03,11:39:22,11,10,1, 11.9,1,1, 18.672, 10529.757, 441.071, 52923.123 25/09/03,11:39:22,12,10,1, 11.9,1,1, 18.672, 10529.762, 441.086, 52923.129 25/09/03,11:39:22,13,10,1, 11.9,1,1, 18.672, 10529.775, 441.088, 52923.183 25/09/03,11:39:22,14,10,1, 11.9,1,1, 18.672, 10529.783, 441.080, 52923.083 25/09/03,11:39:22,15,10,1, 11.9,1,1, 18.672, 10529.792, 441.112, 52923.184 25/09/03,11:39:22,16,10,1, 11.9,1,1, 18.672, 10529.789, 441.116, 52923.199 25/09/03,11:39:22,17,10,1, 11.9,1,1, 18.672, 10529.824, 441.107, 52923.171 25/09/03,11:39:22,18,10,1, 11.9,1,1, 18.672, 10529.787, 441.101, 52923.140 25/09/03,11:39:22,19,10,1, 11.9,1,1, 18.672, 10529.827, 441.133, 52923.194 25/09/03,11:39:23,00,10,1, 11.9,1,1, 18.676, 10529.822, 441.133, 52923.194 25/09/03,11:39:23,01,10,1, 11.9,1,1, 18.676, 10529.826, 441.140, 52923.210 25/09/03,11:39:23,02,10,1, 11.9,1,1, 18.676, 10529.841, 441.118, 52923.145 25/09/03,11:39:23,03,10,1, 11.9,1,1, 18.676, 10529.859, 441.124, 52923.158 25/09/03,11:39:23,04,10,1, 11.9,1,1, 18.676, 10529.850, 441.137, 52923.172 25/09/03,11:39:23,05,10,1, 11.9,1,1, 18.676, 10529.877, 441.121, 52923.176 25/09/03,11:39:23,06,10,1, 11.9,1,1, 18.676, 10529.869, 441.138, 52923.155 25/09/03,11:39:23,07,10,1, 11.9,1,1, 18.676, 10529.874, 441.138, 52923.119 25/09/03,11:39:23,08,10,1, 11.9,1,1, 18.676, 10529.899, 441.130, 52923.139 25/09/03,11:39:23,09,10,1, 11.9,1,1, 18.676, 10529.882, 441.150, 52923.205 25/09/03,11:39:23,10,10,1, 11.9,1,1, 18.676, 10529.926, 441.127, 52923.098 25/09/03,11:39:23,11,10,1, 11.9,1,1, 18.676, 10529.889, 441.140, 52923.149 25/09/03,11:39:23,12,10,1, 11.9,1,1, 18.676, 10529.898, 441.152, 52923.149 25/09/03,11:39:23,13,10,1, 11.9,1,1, 18.676, 10529.931, 441.166, 52923.126 25/09/03,11:39:23,14,10,1, 11.9,1,1, 18.676, 10529.929, 441.165, 52923.170 25/09/03,11:39:23,15,10,1, 11.9,1,1, 18.676, 10529.920, 441.162, 52923.177 25/09/03,11:39:23,16,10,1, 11.9,1,1, 18.676, 10529.930, 441.161, 52923.192 25/09/03,11:39:23,17,10,1, 11.9,1,1, 18.676, 10529.931, 441.160, 52923.138 25/09/03,11:39:23,18,10,1, 11.9,1,1, 18.676, 10529.940, 441.166, 52923.113 25/09/03,11:39:23,19,10,1, 11.9,1,1, 18.676, 10529.953, 441.175, 52923.180 25/09/03,11:39:24,00,09,1, 11.9,1,1, 18.673, 10529.947, 441.175, 52923.180 25/09/03,11:39:24,01,09,1, 11.9,1,1, 18.673, 10529.970, 441.156, 52923.181 25/09/03,11:39:24,02,09,1, 11.9,1,1, 18.673, 10529.974, 441.155, 52923.113 25/09/03,11:39:24,03,09,1, 11.9,1,1, 18.673, 10529.967, 441.168, 52923.084 25/09/03,11:39:24,04,09,1, 11.9,1,1, 18.673, 10529.981, 441.157, 52923.086 25/09/03,11:39:24,05,09,1, 11.9,1,1, 18.673, 10529.989, 441.186, 52923.153 25/09/03,11:39:24,06,09,1, 11.9,1,1, 18.673, 10529.997, 441.182, 52923.120 25/09/03,11:39:24,07,09,1, 11.9,1,1, 18.673, 10530.017, 441.173, 52923.146 25/09/03,11:39:24,08,09,1, 11.9,1,1, 18.673, 10530.022, 441.194, 52923.187 25/09/03,11:39:24,09,09,1, 11.9,1,1, 18.673, 10530.009, 441.166, 52923.126 25/09/03,11:39:24,10,09,1, 11.9,1,1, 18.673, 10530.017, 441.190, 52923.100 25/09/03,11:39:24,11,09,1, 11.9,1,1, 18.673, 10529.988, 441.174, 52923.162 25/09/03,11:39:24,12,09,1, 11.9,1,1, 18.673, 10529.996, 441.189, 52923.196 25/09/03,11:39:24,13,09,1, 11.9,1,1, 18.673, 10529.989, 441.191, 52923.164 25/09/03,11:39:24,14,09,1, 11.9,1,1, 18.673, 10530.029, 441.193, 52923.175 25/09/03,11:39:24,15,09,1, 11.9,1,1, 18.673, 10530.012, 441.197, 52923.088 25/09/03,11:39:24,16,09,1, 11.9,1,1, 18.673, 10530.045, 441.214, 52923.180 25/09/03,11:39:24,17,09,1, 11.9,1,1, 18.673, 10530.032, 441.161, 52923.119 25/09/03,11:39:24,18,09,1, 11.9,1,1, 18.673, 10530.030, 441.201, 52923.164 25/09/03,11:39:24,19,09,1, 11.9,1,1, 18.673, 10530.035, 441.199, 52923.134 25/09/03,11:39:25,00,10,1, 11.9,1,1, 18.673, 10530.031, 441.199, 52923.134 25/09/03,11:39:25,01,10,1, 11.9,1,1, 18.673, 10530.014, 441.204, 52923.193 25/09/03,11:39:25,02,10,1, 11.9,1,1, 18.673, 10530.012, 441.206, 52923.118 25/09/03,11:39:25,03,10,1, 11.9,1,1, 18.673, 10530.030, 441.225, 52923.204 25/09/03,11:39:25,04,10,1, 11.9,1,1, 18.673, 10530.005, 441.229, 52923.216 25/09/03,11:39:25,05,10,1, 11.9,1,1, 18.673, 10529.995, 441.209, 52923.127 25/09/03,11:39:25,06,10,1, 11.9,1,1, 18.673, 10530.007, 441.217, 52923.110 25/09/03,11:39:25,07,10,1, 11.9,1,1, 18.673, 10530.009, 441.236, 52923.114 25/09/03,11:39:25,08,10,1, 11.9,1,1, 18.673, 10530.001, 441.239, 52923.152 25/09/03,11:39:25,09,10,1, 11.9,1,1, 18.673, 10530.031, 441.233, 52923.090 25/09/03,11:39:25,10,10,1, 11.9,1,1, 18.673, 10530.020, 441.232, 52923.117 25/09/03,11:39:25,11,10,1, 11.9,1,1, 18.673, 10530.008, 441.227, 52923.193 25/09/03,11:39:25,12,10,1, 11.9,1,1, 18.673, 10530.022, 441.234, 52923.066 25/09/03,11:39:25,13,10,1, 11.9,1,1, 18.673, 10530.025, 441.219, 52923.081 25/09/03,11:39:25,14,10,1, 11.9,1,1, 18.673, 10530.027, 441.236, 52923.165 25/09/03,11:39:25,15,10,1, 11.9,1,1, 18.673, 10530.006, 441.216, 52923.091 25/09/03,11:39:25,16,10,1, 11.9,1,1, 18.673, 10530.003, 441.250, 52923.155 25/09/03,11:39:25,17,10,1, 11.9,1,1, 18.673, 10530.009, 441.259, 52923.130 25/09/03,11:39:25,18,10,1, 11.9,1,1, 18.673, 10529.990, 441.253, 52923.079 25/09/03,11:39:25,19,10,1, 11.9,1,1, 18.673, 10529.962, 441.268, 52923.192 25/09/03,11:39:26,00,10,1, 11.9,1,1, 18.674, 10529.956, 441.268, 52923.192 25/09/03,11:39:26,01,10,1, 11.9,1,1, 18.674, 10529.964, 441.251, 52923.072 25/09/03,11:39:26,02,10,1, 11.9,1,1, 18.674, 10529.981, 441.254, 52923.119 25/09/03,11:39:26,03,10,1, 11.9,1,1, 18.674, 10529.986, 441.245, 52923.176 25/09/03,11:39:26,04,10,1, 11.9,1,1, 18.674, 10529.968, 441.252, 52923.136 25/09/03,11:39:26,05,10,1, 11.9,1,1, 18.674, 10529.954, 441.273, 52923.115 25/09/03,11:39:26,06,10,1, 11.9,1,1, 18.674, 10529.944, 441.281, 52923.021 25/09/03,11:39:26,07,10,1, 11.9,1,1, 18.674, 10529.951, 441.269, 52923.104 25/09/03,11:39:26,08,10,1, 11.9,1,1, 18.674, 10529.962, 441.275, 52923.118 25/09/03,11:39:26,09,10,1, 11.9,1,1, 18.674, 10529.913, 441.290, 52923.105 25/09/03,11:39:26,10,10,1, 11.9,1,1, 18.674, 10529.957, 441.319, 52923.109 25/09/03,11:39:26,11,10,1, 11.9,1,1, 18.674, 10529.923, 441.292, 52923.066 25/09/03,11:39:26,12,10,1, 11.9,1,1, 18.674, 10529.922, 441.296, 52923.147 25/09/03,11:39:26,13,10,1, 11.9,1,1, 18.674, 10529.910, 441.289, 52923.134 25/09/03,11:39:26,14,10,1, 11.9,1,1, 18.674, 10529.915, 441.294, 52923.162 25/09/03,11:39:26,15,10,1, 11.9,1,1, 18.674, 10529.906, 441.304, 52923.156 25/09/03,11:39:26,16,10,1, 11.9,1,1, 18.674, 10529.905, 441.303, 52923.132 25/09/03,11:39:26,17,10,1, 11.9,1,1, 18.674, 10529.915, 441.295, 52923.089 25/09/03,11:39:26,18,10,1, 11.9,1,1, 18.674, 10529.919, 441.292, 52923.091 25/09/03,11:39:26,19,10,1, 11.9,1,1, 18.674, 10529.888, 441.301, 52923.122 25/09/03,11:39:27,00,10,1, 11.9,1,1, 18.673, 10529.881, 441.301, 52923.122 25/09/03,11:39:27,01,10,1, 11.9,1,1, 18.673, 10529.893, 441.303, 52923.086 25/09/03,11:39:27,02,10,1, 11.9,1,1, 18.673, 10529.898, 441.319, 52923.125 25/09/03,11:39:27,03,10,1, 11.9,1,1, 18.673, 10529.864, 441.327, 52923.085 25/09/03,11:39:27,04,10,1, 11.9,1,1, 18.673, 10529.867, 441.308, 52923.085 25/09/03,11:39:27,05,10,1, 11.9,1,1, 18.673, 10529.867, 441.319, 52923.115 25/09/03,11:39:27,06,10,1, 11.9,1,1, 18.673, 10529.875, 441.324, 52923.116 25/09/03,11:39:27,07,10,1, 11.9,1,1, 18.673, 10529.848, 441.304, 52923.160 25/09/03,11:39:27,08,10,1, 11.9,1,1, 18.673, 10529.837, 441.320, 52923.165 25/09/03,11:39:27,09,10,1, 11.9,1,1, 18.673, 10529.853, 441.328, 52923.054 25/09/03,11:39:27,10,10,1, 11.9,1,1, 18.673, 10529.841, 441.349, 52923.077 25/09/03,11:39:27,11,10,1, 11.9,1,1, 18.673, 10529.810, 441.327, 52923.106 25/09/03,11:39:27,12,10,1, 11.9,1,1, 18.673, 10529.842, 441.315, 52923.125 25/09/03,11:39:27,13,10,1, 11.9,1,1, 18.673, 10529.801, 441.354, 52923.141 25/09/03,11:39:27,14,10,1, 11.9,1,1, 18.673, 10529.788, 441.345, 52923.133 25/09/03,11:39:27,15,10,1, 11.9,1,1, 18.673, 10529.815, 441.345, 52923.082 25/09/03,11:39:27,16,10,1, 11.9,1,1, 18.673, 10529.790, 441.351, 52923.120 25/09/03,11:39:27,17,10,1, 11.9,1,1, 18.673, 10529.809, 441.339, 52923.075 25/09/03,11:39:27,18,10,1, 11.9,1,1, 18.673, 10529.794, 441.356, 52923.076 25/09/03,11:39:27,19,10,1, 11.9,1,1, 18.673, 10529.790, 441.362, 52923.082 25/09/03,11:39:28,00,09,1, 12.0,1,1, 18.674, 10529.789, 441.362, 52923.082 25/09/03,11:39:28,01,09,1, 12.0,1,1, 18.674, 10529.782, 441.365, 52923.104 25/09/03,11:39:28,02,09,1, 12.0,1,1, 18.674, 10529.787, 441.381, 52923.057 25/09/03,11:39:28,03,09,1, 12.0,1,1, 18.674, 10529.782, 441.376, 52923.099 25/09/03,11:39:28,04,09,1, 12.0,1,1, 18.674, 10529.784, 441.364, 52923.178 25/09/03,11:39:28,05,09,1, 12.0,1,1, 18.674, 10529.749, 441.397, 52923.125 25/09/03,11:39:28,06,09,1, 12.0,1,1, 18.674, 10529.761, 441.374, 52923.073 25/09/03,11:39:28,07,09,1, 12.0,1,1, 18.674, 10529.742, 441.379, 52923.124 25/09/03,11:39:28,08,09,1, 12.0,1,1, 18.674, 10529.729, 441.376, 52923.120 25/09/03,11:39:28,09,09,1, 12.0,1,1, 18.674, 10529.745, 441.386, 52923.123 25/09/03,11:39:28,10,09,1, 12.0,1,1, 18.674, 10529.743, 441.416, 52923.077 25/09/03,11:39:28,11,09,1, 12.0,1,1, 18.674, 10529.730, 441.408, 52923.018 25/09/03,11:39:28,12,09,1, 12.0,1,1, 18.674, 10529.719, 441.387, 52923.018 25/09/03,11:39:28,13,09,1, 12.0,1,1, 18.674, 10529.716, 441.394, 52923.068 25/09/03,11:39:28,14,09,1, 12.0,1,1, 18.674, 10529.686, 441.398, 52923.096 25/09/03,11:39:28,15,09,1, 12.0,1,1, 18.674, 10529.737, 441.397, 52923.071 25/09/03,11:39:28,16,09,1, 12.0,1,1, 18.674, 10529.707, 441.414, 52923.096 25/09/03,11:39:28,17,09,1, 12.0,1,1, 18.674, 10529.730, 441.404, 52923.165 25/09/03,11:39:28,18,09,1, 12.0,1,1, 18.674, 10529.728, 441.428, 52923.149 25/09/03,11:39:28,19,09,1, 12.0,1,1, 18.674, 10529.714, 441.427, 52923.072 25/09/03,11:39:29,00,09,1, 11.9,1,1, 18.676, 10529.714, 441.427, 52923.072 25/09/03,11:39:29,01,09,1, 11.9,1,1, 18.676, 10529.695, 441.422, 52923.080 25/09/03,11:39:29,02,09,1, 11.9,1,1, 18.676, 10529.673, 441.444, 52923.141 25/09/03,11:39:29,03,09,1, 11.9,1,1, 18.676, 10529.695, 441.451, 52923.109 25/09/03,11:39:29,04,09,1, 11.9,1,1, 18.676, 10529.701, 441.423, 52923.063 25/09/03,11:39:29,05,09,1, 11.9,1,1, 18.676, 10529.679, 441.420, 52923.063 25/09/03,11:39:29,06,09,1, 11.9,1,1, 18.676, 10529.689, 441.427, 52923.081 25/09/03,11:39:29,07,09,1, 11.9,1,1, 18.676, 10529.696, 441.431, 52923.075 25/09/03,11:39:29,08,09,1, 11.9,1,1, 18.676, 10529.679, 441.416, 52923.050 25/09/03,11:39:29,09,09,1, 11.9,1,1, 18.676, 10529.674, 441.454, 52923.089 25/09/03,11:39:29,10,09,1, 11.9,1,1, 18.676, 10529.646, 441.437, 52923.083 25/09/03,11:39:29,11,09,1, 11.9,1,1, 18.676, 10529.687, 441.435, 52923.108 25/09/03,11:39:29,12,09,1, 11.9,1,1, 18.676, 10529.691, 441.439, 52923.079 25/09/03,11:39:29,13,09,1, 11.9,1,1, 18.676, 10529.689, 441.455, 52923.102 25/09/03,11:39:29,14,09,1, 11.9,1,1, 18.676, 10529.676, 441.443, 52923.059 25/09/03,11:39:29,15,09,1, 11.9,1,1, 18.676, 10529.675, 441.432, 52923.069 25/09/03,11:39:29,16,09,1, 11.9,1,1, 18.676, 10529.684, 441.447, 52923.080 25/09/03,11:39:29,17,09,1, 11.9,1,1, 18.676, 10529.697, 441.430, 52923.054 25/09/03,11:39:29,18,09,1, 11.9,1,1, 18.676, 10529.667, 441.464, 52923.050 25/09/03,11:39:29,19,09,1, 11.9,1,1, 18.676, 10529.681, 441.460, 52923.078 25/09/03,11:39:30,00,10,1, 11.9,1,1, 18.677, 10529.680, 441.460, 52923.078 25/09/03,11:39:30,01,10,1, 11.9,1,1, 18.677, 10529.683, 441.464, 52923.096 25/09/03,11:39:30,02,10,1, 11.9,1,1, 18.677, 10529.677, 441.478, 52923.052 25/09/03,11:39:30,03,10,1, 11.9,1,1, 18.677, 10529.670, 441.453, 52923.022 25/09/03,11:39:30,04,10,1, 11.9,1,1, 18.677, 10529.693, 441.456, 52923.069 25/09/03,11:39:30,05,10,1, 11.9,1,1, 18.677, 10529.668, 441.467, 52923.010 25/09/03,11:39:30,06,10,1, 11.9,1,1, 18.677, 10529.666, 441.444, 52923.129 25/09/03,11:39:30,07,10,1, 11.9,1,1, 18.677, 10529.712, 441.454, 52923.085 25/09/03,11:39:30,08,10,1, 11.9,1,1, 18.677, 10529.716, 441.478, 52923.062 25/09/03,11:39:30,09,10,1, 11.9,1,1, 18.677, 10529.698, 441.477, 52923.125 25/09/03,11:39:30,10,10,1, 11.9,1,1, 18.677, 10529.665, 441.457, 52923.019 25/09/03,11:39:30,11,10,1, 11.9,1,1, 18.677, 10529.670, 441.469, 52923.002 25/09/03,11:39:30,12,10,1, 11.9,1,1, 18.677, 10529.692, 441.461, 52923.121 25/09/03,11:39:30,13,10,1, 11.9,1,1, 18.677, 10529.687, 441.482, 52923.136 25/09/03,11:39:30,14,10,1, 11.9,1,1, 18.677, 10529.666, 441.480, 52923.064 25/09/03,11:39:30,15,10,1, 11.9,1,1, 18.677, 10529.696, 441.449, 52923.019 25/09/03,11:39:30,16,10,1, 11.9,1,1, 18.677, 10529.694, 441.484, 52923.095 25/09/03,11:39:30,17,10,1, 11.9,1,1, 18.677, 10529.678, 441.450, 52923.080 25/09/03,11:39:30,18,10,1, 11.9,1,1, 18.677, 10529.689, 441.470, 52923.043 25/09/03,11:39:30,19,10,1, 11.9,1,1, 18.677, 10529.682, 441.453, 52923.081 25/09/03,11:39:31,00,10,1, 11.9,1,1, 18.675, 10529.680, 441.453, 52923.081 25/09/03,11:39:31,01,10,1, 11.9,1,1, 18.675, 10529.681, 441.469, 52923.041 25/09/03,11:39:31,02,10,1, 11.9,1,1, 18.675, 10529.684, 441.490, 52923.007 25/09/03,11:39:31,03,10,1, 11.9,1,1, 18.675, 10529.704, 441.481, 52923.057 25/09/03,11:39:31,04,10,1, 11.9,1,1, 18.675, 10529.691, 441.463, 52923.062 25/09/03,11:39:31,05,10,1, 11.9,1,1, 18.675, 10529.684, 441.462, 52923.021 25/09/03,11:39:31,06,10,1, 11.9,1,1, 18.675, 10529.697, 441.477, 52923.096 25/09/03,11:39:31,07,10,1, 11.9,1,1, 18.675, 10529.693, 441.468, 52923.112 25/09/03,11:39:31,08,10,1, 11.9,1,1, 18.675, 10529.712, 441.470, 52923.089 25/09/03,11:39:31,09,10,1, 11.9,1,1, 18.675, 10529.702, 441.450, 52923.076 25/09/03,11:39:31,10,10,1, 11.9,1,1, 18.675, 10529.711, 441.469, 52923.043 25/09/03,11:39:31,11,10,1, 11.9,1,1, 18.675, 10529.698, 441.468, 52923.104 25/09/03,11:39:31,12,10,1, 11.9,1,1, 18.675, 10529.710, 441.464, 52923.047 25/09/03,11:39:31,13,10,1, 11.9,1,1, 18.675, 10529.686, 441.474, 52923.032 25/09/03,11:39:31,14,10,1, 11.9,1,1, 18.675, 10529.724, 441.465, 52923.115 25/09/03,11:39:31,15,10,1, 11.9,1,1, 18.675, 10529.692, 441.450, 52923.076 25/09/03,11:39:31,16,10,1, 11.9,1,1, 18.675, 10529.717, 441.482, 52923.074 25/09/03,11:39:31,17,10,1, 11.9,1,1, 18.675, 10529.734, 441.449, 52922.885 25/09/03,11:39:31,18,10,1, 11.9,1,1, 18.675, 10529.694, 441.468, 52923.102 25/09/03,11:39:31,19,10,1, 11.9,1,1, 18.675, 10529.733, 441.453, 52923.096 25/09/03,11:39:32,00,09,1, 11.9,1,1, 18.674, 10529.730, 441.453, 52923.096 25/09/03,11:39:32,01,09,1, 11.9,1,1, 18.674, 10529.722, 441.472, 52923.039 25/09/03,11:39:32,02,09,1, 11.9,1,1, 18.674, 10529.713, 441.462, 52923.095 25/09/03,11:39:32,03,09,1, 11.9,1,1, 18.674, 10529.748, 441.448, 52923.027 25/09/03,11:39:32,04,09,1, 11.9,1,1, 18.674, 10529.750, 441.467, 52922.999 25/09/03,11:39:32,05,09,1, 11.9,1,1, 18.674, 10529.761, 441.481, 52923.034 25/09/03,11:39:32,06,09,1, 11.9,1,1, 18.674, 10529.765, 441.462, 52923.088 25/09/03,11:39:32,07,09,1, 11.9,1,1, 18.674, 10529.770, 441.481, 52923.126 25/09/03,11:39:32,08,09,1, 11.9,1,1, 18.674, 10529.772, 441.470, 52923.110 25/09/03,11:39:32,09,09,1, 11.9,1,1, 18.674, 10529.788, 441.439, 52923.089 25/09/03,11:39:32,10,09,1, 11.9,1,1, 18.674, 10529.796, 441.475, 52923.041 25/09/03,11:39:32,11,09,1, 11.9,1,1, 18.674, 10529.805, 441.470, 52923.076 25/09/03,11:39:32,12,09,1, 11.9,1,1, 18.674, 10529.773, 441.462, 52923.074 25/09/03,11:39:32,13,09,1, 11.9,1,1, 18.674, 10529.798, 441.469, 52923.076 25/09/03,11:39:32,14,09,1, 11.9,1,1, 18.674, 10529.800, 441.494, 52923.075 25/09/03,11:39:32,15,09,1, 11.9,1,1, 18.674, 10529.820, 441.483, 52923.046 25/09/03,11:39:32,16,09,1, 11.9,1,1, 18.674, 10529.811, 441.467, 52923.090 25/09/03,11:39:32,17,09,1, 11.9,1,1, 18.674, 10529.830, 441.477, 52923.082 25/09/03,11:39:32,18,09,1, 11.9,1,1, 18.674, 10529.809, 441.465, 52922.930 25/09/03,11:39:32,19,09,1, 11.9,1,1, 18.674, 10529.837, 441.488, 52923.083 25/09/03,11:39:33,00,09,1, 12.0,1,1, 18.673, 10529.830, 441.488, 52923.083 25/09/03,11:39:33,01,09,1, 12.0,1,1, 18.673, 10529.837, 441.465, 52923.120 25/09/03,11:39:33,02,09,1, 12.0,1,1, 18.673, 10529.848, 441.448, 52923.102 25/09/03,11:39:33,03,09,1, 12.0,1,1, 18.673, 10529.848, 441.463, 52923.046 25/09/03,11:39:33,04,09,1, 12.0,1,1, 18.673, 10529.852, 441.436, 52923.030 25/09/03,11:39:33,05,09,1, 12.0,1,1, 18.673, 10529.866, 441.450, 52923.127 25/09/03,11:39:33,06,09,1, 12.0,1,1, 18.673, 10529.901, 441.445, 52923.054 25/09/03,11:39:33,07,09,1, 12.0,1,1, 18.673, 10529.891, 441.454, 52923.090 25/09/03,11:39:33,08,09,1, 12.0,1,1, 18.673, 10529.908, 441.447, 52922.998 25/09/03,11:39:33,09,09,1, 12.0,1,1, 18.673, 10529.920, 441.453, 52923.064 25/09/03,11:39:33,10,09,1, 12.0,1,1, 18.673, 10529.949, 441.465, 52923.082 25/09/03,11:39:33,11,09,1, 12.0,1,1, 18.673, 10529.933, 441.453, 52923.075 25/09/03,11:39:33,12,09,1, 12.0,1,1, 18.673, 10529.945, 441.428, 52923.077 25/09/03,11:39:33,13,09,1, 12.0,1,1, 18.673, 10529.961, 441.461, 52923.073 25/09/03,11:39:33,14,09,1, 12.0,1,1, 18.673, 10529.970, 441.450, 52923.001 25/09/03,11:39:33,15,09,1, 12.0,1,1, 18.673, 10529.960, 441.421, 52923.088 25/09/03,11:39:33,16,09,1, 12.0,1,1, 18.673, 10530.001, 441.426, 52922.992 25/09/03,11:39:33,17,09,1, 12.0,1,1, 18.673, 10529.993, 441.398, 52923.007 25/09/03,11:39:33,18,09,1, 12.0,1,1, 18.673, 10530.000, 441.405, 52922.982 25/09/03,11:39:33,19,09,1, 12.0,1,1, 18.673, 10530.003, 441.397, 52922.956 25/09/03,11:39:34,00,09,1, 11.9,1,1, 18.677, 10529.997, 441.397, 52922.956 25/09/03,11:39:34,01,09,1, 11.9,1,1, 18.677, 10530.044, 441.391, 52923.051 25/09/03,11:39:34,02,09,1, 11.9,1,1, 18.677, 10530.013, 441.374, 52923.076 25/09/03,11:39:34,03,09,1, 11.9,1,1, 18.677, 10530.045, 441.407, 52923.010 25/09/03,11:39:34,04,09,1, 11.9,1,1, 18.677, 10530.035, 441.404, 52923.018 25/09/03,11:39:34,05,09,1, 11.9,1,1, 18.677, 10530.043, 441.374, 52923.003 25/09/03,11:39:34,06,09,1, 11.9,1,1, 18.677, 10530.064, 441.370, 52923.060 25/09/03,11:39:34,07,09,1, 11.9,1,1, 18.677, 10530.083, 441.376, 52923.015 25/09/03,11:39:34,08,09,1, 11.9,1,1, 18.677, 10530.079, 441.373, 52923.005 25/09/03,11:39:34,09,09,1, 11.9,1,1, 18.677, 10530.142, 441.358, 52922.866 25/09/03,11:39:34,10,09,1, 11.9,1,1, 18.677, 10530.109, 441.395, 52923.068 25/09/03,11:39:34,11,09,1, 11.9,1,1, 18.677, 10530.125, 441.384, 52923.047 25/09/03,11:39:34,12,09,1, 11.9,1,1, 18.677, 10530.161, 441.349, 52923.024 25/09/03,11:39:34,13,09,1, 11.9,1,1, 18.677, 10530.171, 441.369, 52923.072 25/09/03,11:39:34,14,09,1, 11.9,1,1, 18.677, 10530.182, 441.355, 52923.035 25/09/03,11:39:34,15,09,1, 11.9,1,1, 18.677, 10530.173, 441.379, 52923.036 25/09/03,11:39:34,16,09,1, 11.9,1,1, 18.677, 10530.223, 441.361, 52923.028 25/09/03,11:39:34,17,09,1, 11.9,1,1, 18.677, 10530.223, 441.335, 52923.013 25/09/03,11:39:34,18,09,1, 11.9,1,1, 18.677, 10530.225, 441.343, 52923.044 25/09/03,11:39:34,19,09,1, 11.9,1,1, 18.677, 10530.239, 441.336, 52922.981 25/09/03,11:39:35,00,09,1, 12.0,1,1, 18.674, 10530.231, 441.336, 52922.981 25/09/03,11:39:35,01,09,1, 12.0,1,1, 18.674, 10530.258, 441.330, 52923.000 25/09/03,11:39:35,02,09,1, 12.0,1,1, 18.674, 10530.269, 441.324, 52923.007 25/09/03,11:39:35,03,09,1, 12.0,1,1, 18.674, 10530.255, 441.302, 52922.988 25/09/03,11:39:35,04,09,1, 12.0,1,1, 18.674, 10530.266, 441.309, 52922.942 25/09/03,11:39:35,05,09,1, 12.0,1,1, 18.674, 10530.309, 441.305, 52923.017 25/09/03,11:39:35,06,09,1, 12.0,1,1, 18.674, 10530.316, 441.311, 52923.053 25/09/03,11:39:35,07,09,1, 12.0,1,1, 18.674, 10530.305, 441.300, 52923.023 25/09/03,11:39:35,08,09,1, 12.0,1,1, 18.674, 10530.327, 441.300, 52922.978 25/09/03,11:39:35,09,09,1, 12.0,1,1, 18.674, 10530.340, 441.283, 52923.025 25/09/03,11:39:35,10,09,1, 12.0,1,1, 18.674, 10530.361, 441.283, 52922.976 25/09/03,11:39:35,11,09,1, 12.0,1,1, 18.674, 10530.372, 441.289, 52923.011 25/09/03,11:39:35,12,09,1, 12.0,1,1, 18.674, 10530.376, 441.265, 52922.969 25/09/03,11:39:35,13,09,1, 12.0,1,1, 18.674, 10530.394, 441.238, 52922.935 25/09/03,11:39:35,14,09,1, 12.0,1,1, 18.674, 10530.421, 441.246, 52922.960 25/09/03,11:39:35,15,09,1, 12.0,1,1, 18.674, 10530.441, 441.233, 52923.005 25/09/03,11:39:35,16,09,1, 12.0,1,1, 18.674, 10530.447, 441.226, 52923.026 25/09/03,11:39:35,17,09,1, 12.0,1,1, 18.674, 10530.460, 441.249, 52922.959 25/09/03,11:39:35,18,09,1, 12.0,1,1, 18.674, 10530.459, 441.244, 52922.993 25/09/03,11:39:35,19,09,1, 12.0,1,1, 18.674, 10530.473, 441.232, 52922.930 25/09/03,11:39:36,00,09,1, 11.9,1,1, 18.676, 10530.465, 441.232, 52922.930 25/09/03,11:39:36,01,09,1, 11.9,1,1, 18.676, 10530.498, 441.227, 52922.986 25/09/03,11:39:36,02,09,1, 11.9,1,1, 18.676, 10530.514, 441.211, 52922.946 25/09/03,11:39:36,03,09,1, 11.9,1,1, 18.676, 10530.507, 441.223, 52922.931 25/09/03,11:39:36,04,09,1, 11.9,1,1, 18.676, 10530.521, 441.209, 52922.978 25/09/03,11:39:36,05,09,1, 11.9,1,1, 18.676, 10530.576, 441.189, 52922.906 25/09/03,11:39:36,06,09,1, 11.9,1,1, 18.676, 10530.557, 441.214, 52922.964 25/09/03,11:39:36,07,09,1, 11.9,1,1, 18.676, 10530.583, 441.171, 52922.981 25/09/03,11:39:36,08,09,1, 11.9,1,1, 18.676, 10530.591, 441.181, 52922.964 25/09/03,11:39:36,09,09,1, 11.9,1,1, 18.676, 10530.570, 441.179, 52923.010 25/09/03,11:39:36,10,09,1, 11.9,1,1, 18.676, 10530.618, 441.136, 52922.925 25/09/03,11:39:36,11,09,1, 11.9,1,1, 18.676, 10530.608, 441.168, 52922.957 25/09/03,11:39:36,12,09,1, 11.9,1,1, 18.676, 10530.631, 441.155, 52922.945 25/09/03,11:39:36,13,09,1, 11.9,1,1, 18.676, 10530.650, 441.158, 52922.940 25/09/03,11:39:36,14,09,1, 11.9,1,1, 18.676, 10530.672, 441.113, 52922.931 25/09/03,11:39:36,15,09,1, 11.9,1,1, 18.676, 10530.674, 441.110, 52922.974 25/09/03,11:39:36,16,09,1, 11.9,1,1, 18.676, 10530.679, 441.123, 52922.947 25/09/03,11:39:36,17,09,1, 11.9,1,1, 18.676, 10530.711, 441.152, 52922.917 25/09/03,11:39:36,18,09,1, 11.9,1,1, 18.676, 10530.722, 441.135, 52922.934 25/09/03,11:39:36,19,09,1, 11.9,1,1, 18.676, 10530.703, 441.119, 52922.904 25/09/03,11:39:37,00,08,1, 11.9,1,1, 18.673, 10530.698, 441.119, 52922.904 25/09/03,11:39:37,01,08,1, 11.9,1,1, 18.673, 10530.758, 441.104, 52922.888 25/09/03,11:39:37,02,08,1, 11.9,1,1, 18.673, 10530.726, 441.094, 52922.911 25/09/03,11:39:37,03,08,1, 11.9,1,1, 18.673, 10530.746, 441.079, 52922.923 25/09/03,11:39:37,04,08,1, 11.9,1,1, 18.673, 10530.759, 441.068, 52922.887 25/09/03,11:39:37,05,08,1, 11.9,1,1, 18.673, 10530.796, 441.091, 52922.916 25/09/03,11:39:37,06,08,1, 11.9,1,1, 18.673, 10530.795, 441.065, 52922.924 25/09/03,11:39:37,07,08,1, 11.9,1,1, 18.673, 10530.801, 441.058, 52922.918 25/09/03,11:39:37,08,08,1, 11.9,1,1, 18.673, 10530.801, 441.029, 52922.901 25/09/03,11:39:37,09,08,1, 11.9,1,1, 18.673, 10530.816, 441.056, 52922.893 25/09/03,11:39:37,10,08,1, 11.9,1,1, 18.673, 10530.834, 441.039, 52922.899 25/09/03,11:39:37,11,08,1, 11.9,1,1, 18.673, 10530.849, 441.038, 52922.902 25/09/03,11:39:37,12,08,1, 11.9,1,1, 18.673, 10530.878, 441.052, 52922.941 25/09/03,11:39:37,13,08,1, 11.9,1,1, 18.673, 10530.875, 441.045, 52922.887 25/09/03,11:39:37,14,08,1, 11.9,1,1, 18.673, 10530.918, 441.015, 52922.870 25/09/03,11:39:37,15,08,1, 11.9,1,1, 18.673, 10530.899, 440.993, 52922.838 25/09/03,11:39:37,16,08,1, 11.9,1,1, 18.673, 10530.899, 441.008, 52922.830 25/09/03,11:39:37,17,08,1, 11.9,1,1, 18.673, 10530.916, 441.011, 52922.915 25/09/03,11:39:37,18,08,1, 11.9,1,1, 18.673, 10530.949, 441.021, 52922.951 25/09/03,11:39:37,19,08,1, 11.9,1,1, 18.673, 10530.923, 441.002, 52922.815 25/09/03,11:39:38,00,09,1, 11.9,1,1, 18.675, 10530.915, 441.002, 52922.815 25/09/03,11:39:38,01,09,1, 11.9,1,1, 18.675, 10530.987, 441.023, 52922.914 25/09/03,11:39:38,02,09,1, 11.9,1,1, 18.675, 10530.991, 440.999, 52922.926 25/09/03,11:39:38,03,09,1, 11.9,1,1, 18.675, 10531.021, 441.004, 52922.912 25/09/03,11:39:38,04,09,1, 11.9,1,1, 18.675, 10530.987, 440.983, 52922.846 25/09/03,11:39:38,05,09,1, 11.9,1,1, 18.675, 10530.986, 440.990, 52922.849 25/09/03,11:39:38,06,09,1, 11.9,1,1, 18.675, 10531.011, 440.985, 52922.837 25/09/03,11:39:38,07,09,1, 11.9,1,1, 18.675, 10530.995, 440.967, 52922.887 25/09/03,11:39:38,08,09,1, 11.9,1,1, 18.675, 10530.998, 440.980, 52922.880 25/09/03,11:39:38,09,09,1, 11.9,1,1, 18.675, 10531.012, 440.970, 52922.920 25/09/03,11:39:38,10,09,1, 11.9,1,1, 18.675, 10531.048, 440.935, 52922.894 25/09/03,11:39:38,11,09,1, 11.9,1,1, 18.675, 10531.056, 440.955, 52922.884 25/09/03,11:39:38,12,09,1, 11.9,1,1, 18.675, 10531.051, 440.934, 52922.887 25/09/03,11:39:38,13,09,1, 11.9,1,1, 18.675, 10531.068, 440.945, 52922.869 25/09/03,11:39:38,14,09,1, 11.9,1,1, 18.675, 10531.045, 440.951, 52922.854 25/09/03,11:39:38,15,09,1, 11.9,1,1, 18.675, 10531.117, 440.943, 52922.880 25/09/03,11:39:38,16,09,1, 11.9,1,1, 18.675, 10531.087, 440.959, 52922.858 25/09/03,11:39:38,17,09,1, 11.9,1,1, 18.675, 10531.113, 440.919, 52922.903 25/09/03,11:39:38,18,09,1, 11.9,1,1, 18.675, 10531.123, 440.912, 52922.841 25/09/03,11:39:38,19,09,1, 11.9,1,1, 18.675, 10531.125, 440.912, 52922.860 25/09/03,11:39:39,00,08,1, 11.9,1,1, 18.677, 10531.124, 440.912, 52922.860 25/09/03,11:39:39,01,08,1, 11.9,1,1, 18.677, 10531.159, 440.916, 52922.822 25/09/03,11:39:39,02,08,1, 11.9,1,1, 18.677, 10531.163, 440.926, 52922.943 25/09/03,11:39:39,03,08,1, 11.9,1,1, 18.677, 10531.159, 440.893, 52922.846 25/09/03,11:39:39,04,08,1, 11.9,1,1, 18.677, 10531.169, 440.916, 52922.877 25/09/03,11:39:39,05,08,1, 11.9,1,1, 18.677, 10531.183, 440.904, 52922.901 25/09/03,11:39:39,06,08,1, 11.9,1,1, 18.677, 10531.197, 440.919, 52922.833 25/09/03,11:39:39,07,08,1, 11.9,1,1, 18.677, 10531.195, 440.901, 52922.904 25/09/03,11:39:39,08,08,1, 11.9,1,1, 18.677, 10531.210, 440.903, 52922.819 25/09/03,11:39:39,09,08,1, 11.9,1,1, 18.677, 10531.210, 440.911, 52922.866 25/09/03,11:39:39,10,08,1, 11.9,1,1, 18.677, 10531.223, 440.913, 52922.843 25/09/03,11:39:39,11,08,1, 11.9,1,1, 18.677, 10531.218, 440.894, 52922.865 25/09/03,11:39:39,12,08,1, 11.9,1,1, 18.677, 10531.236, 440.927, 52922.907 25/09/03,11:39:39,13,08,1, 11.9,1,1, 18.677, 10531.242, 440.894, 52922.832 25/09/03,11:39:39,14,08,1, 11.9,1,1, 18.677, 10531.268, 440.878, 52922.845 25/09/03,11:39:39,15,08,1, 11.9,1,1, 18.677, 10531.282, 440.890, 52922.837 25/09/03,11:39:39,16,08,1, 11.9,1,1, 18.677, 10531.285, 440.920, 52922.922 25/09/03,11:39:39,17,08,1, 11.9,1,1, 18.677, 10531.272, 440.933, 52922.861 25/09/03,11:39:39,18,08,1, 11.9,1,1, 18.677, 10531.293, 440.895, 52922.898 25/09/03,11:39:39,19,08,1, 11.9,1,1, 18.677, 10531.302, 440.911, 52922.886 25/09/03,11:39:40,00,09,1, 11.9,1,1, 18.676, 10531.299, 440.911, 52922.886 25/09/03,11:39:40,01,09,1, 11.9,1,1, 18.676, 10531.322, 440.933, 52922.846 25/09/03,11:39:40,02,09,1, 11.9,1,1, 18.676, 10531.328, 440.910, 52922.834 25/09/03,11:39:40,03,09,1, 11.9,1,1, 18.676, 10531.338, 440.923, 52922.832 25/09/03,11:39:40,04,09,1, 11.9,1,1, 18.676, 10531.367, 440.904, 52922.779 25/09/03,11:39:40,05,09,1, 11.9,1,1, 18.676, 10531.353, 440.907, 52922.846 25/09/03,11:39:40,06,09,1, 11.9,1,1, 18.676, 10531.363, 440.914, 52922.918 25/09/03,11:39:40,07,09,1, 11.9,1,1, 18.676, 10531.362, 440.910, 52922.834 25/09/03,11:39:40,08,09,1, 11.9,1,1, 18.676, 10531.347, 440.913, 52922.897 25/09/03,11:39:40,09,09,1, 11.9,1,1, 18.676, 10531.388, 440.907, 52922.893 25/09/03,11:39:40,10,09,1, 11.9,1,1, 18.676, 10531.383, 440.932, 52922.865 25/09/03,11:39:40,11,09,1, 11.9,1,1, 18.676, 10531.390, 440.904, 52922.814 25/09/03,11:39:40,12,09,1, 11.9,1,1, 18.676, 10531.396, 440.912, 52922.876 25/09/03,11:39:40,13,09,1, 11.9,1,1, 18.676, 10531.405, 440.928, 52922.778 25/09/03,11:39:40,14,09,1, 11.9,1,1, 18.676, 10531.434, 440.929, 52922.885 25/09/03,11:39:40,15,09,1, 11.9,1,1, 18.676, 10531.433, 440.948, 52922.918 25/09/03,11:39:40,16,09,1, 11.9,1,1, 18.676, 10531.421, 440.945, 52922.871 25/09/03,11:39:40,17,09,1, 11.9,1,1, 18.676, 10531.467, 440.920, 52922.835 25/09/03,11:39:40,18,09,1, 11.9,1,1, 18.676, 10531.466, 440.950, 52922.857 25/09/03,11:39:40,19,09,1, 11.9,1,1, 18.676, 10531.472, 440.939, 52922.803 25/09/03,11:39:41,00,08,1, 11.9,1,1, 18.677, 10531.466, 440.939, 52922.803 25/09/03,11:39:41,01,08,1, 11.9,1,1, 18.677, 10531.458, 440.948, 52922.865 25/09/03,11:39:41,02,08,1, 11.9,1,1, 18.677, 10531.490, 440.959, 52922.818 25/09/03,11:39:41,03,08,1, 11.9,1,1, 18.677, 10531.476, 440.958, 52922.917 25/09/03,11:39:41,04,08,1, 11.9,1,1, 18.677, 10531.466, 440.971, 52922.928 25/09/03,11:39:41,05,08,1, 11.9,1,1, 18.677, 10531.490, 440.961, 52922.850 25/09/03,11:39:41,06,08,1, 11.9,1,1, 18.677, 10531.502, 440.978, 52922.824 25/09/03,11:39:41,07,08,1, 11.9,1,1, 18.677, 10531.497, 440.983, 52922.921 25/09/03,11:39:41,08,08,1, 11.9,1,1, 18.677, 10531.526, 440.977, 52922.912 25/09/03,11:39:41,09,08,1, 11.9,1,1, 18.677, 10531.514, 440.973, 52922.898 25/09/03,11:39:41,10,08,1, 11.9,1,1, 18.677, 10531.511, 440.988, 52922.831 25/09/03,11:39:41,11,08,1, 11.9,1,1, 18.677, 10531.540, 440.994, 52922.914 25/09/03,11:39:41,12,08,1, 11.9,1,1, 18.677, 10531.557, 440.975, 52922.825 25/09/03,11:39:41,13,08,1, 11.9,1,1, 18.677, 10531.556, 440.987, 52922.895 25/09/03,11:39:41,14,08,1, 11.9,1,1, 18.677, 10531.551, 441.007, 52922.899 25/09/03,11:39:41,15,08,1, 11.9,1,1, 18.677, 10531.544, 440.998, 52922.904 25/09/03,11:39:41,16,08,1, 11.9,1,1, 18.677, 10531.586, 441.000, 52922.891 25/09/03,11:39:41,17,08,1, 11.9,1,1, 18.677, 10531.561, 441.024, 52922.918 25/09/03,11:39:41,18,08,1, 11.9,1,1, 18.677, 10531.581, 441.009, 52922.831 25/09/03,11:39:41,19,08,1, 11.9,1,1, 18.677, 10531.599, 441.007, 52922.813 25/09/03,11:39:42,00,09,1, 11.9,1,1, 18.677, 10531.591, 441.007, 52922.813 25/09/03,11:39:42,01,09,1, 11.9,1,1, 18.677, 10531.614, 441.027, 52922.898 25/09/03,11:39:42,02,09,1, 11.9,1,1, 18.677, 10531.608, 441.027, 52922.897 25/09/03,11:39:42,03,09,1, 11.9,1,1, 18.677, 10531.651, 441.040, 52922.869 25/09/03,11:39:42,04,09,1, 11.9,1,1, 18.677, 10531.637, 441.033, 52922.862 25/09/03,11:39:42,05,09,1, 11.9,1,1, 18.677, 10531.659, 441.056, 52922.838 25/09/03,11:39:42,06,09,1, 11.9,1,1, 18.677, 10531.639, 441.064, 52922.921 25/09/03,11:39:42,07,09,1, 11.9,1,1, 18.677, 10531.652, 441.067, 52922.821 25/09/03,11:39:42,08,09,1, 11.9,1,1, 18.677, 10531.660, 441.065, 52922.885 25/09/03,11:39:42,09,09,1, 11.9,1,1, 18.677, 10531.664, 441.056, 52922.837 25/09/03,11:39:42,10,09,1, 11.9,1,1, 18.677, 10531.677, 441.039, 52922.882 25/09/03,11:39:42,11,09,1, 11.9,1,1, 18.677, 10531.659, 441.075, 52922.831 25/09/03,11:39:42,12,09,1, 11.9,1,1, 18.677, 10531.688, 441.088, 52922.887 25/09/03,11:39:42,13,09,1, 11.9,1,1, 18.677, 10531.674, 441.077, 52922.883 25/09/03,11:39:42,14,09,1, 11.9,1,1, 18.677, 10531.693, 441.077, 52922.886 25/09/03,11:39:42,15,09,1, 11.9,1,1, 18.677, 10531.701, 441.104, 52922.884 25/09/03,11:39:42,16,09,1, 11.9,1,1, 18.677, 10531.683, 441.113, 52922.916 25/09/03,11:39:42,17,09,1, 11.9,1,1, 18.677, 10531.699, 441.087, 52922.888 25/09/03,11:39:42,18,09,1, 11.9,1,1, 18.677, 10531.717, 441.103, 52922.909 25/09/03,11:39:42,19,09,1, 11.9,1,1, 18.677, 10531.718, 441.113, 52922.911 25/09/03,11:39:43,00,08,1, 11.9,1,1, 18.677, 10531.716, 441.113, 52922.911 25/09/03,11:39:43,01,08,1, 11.9,1,1, 18.677, 10531.720, 441.105, 52922.832 25/09/03,11:39:43,02,08,1, 11.9,1,1, 18.677, 10531.754, 441.132, 52922.808 25/09/03,11:39:43,03,08,1, 11.9,1,1, 18.677, 10531.767, 441.160, 52922.935 25/09/03,11:39:43,04,08,1, 11.9,1,1, 18.677, 10531.765, 441.146, 52922.895 25/09/03,11:39:43,05,08,1, 11.9,1,1, 18.677, 10531.784, 441.131, 52922.841 25/09/03,11:39:43,06,08,1, 11.9,1,1, 18.677, 10531.792, 441.164, 52922.843 25/09/03,11:39:43,07,08,1, 11.9,1,1, 18.677, 10531.790, 441.156, 52922.837 25/09/03,11:39:43,08,08,1, 11.9,1,1, 18.677, 10531.800, 441.176, 52922.894 25/09/03,11:39:43,09,08,1, 11.9,1,1, 18.677, 10531.788, 441.197, 52922.902 25/09/03,11:39:43,10,08,1, 11.9,1,1, 18.677, 10531.798, 441.167, 52922.930 25/09/03,11:39:43,11,08,1, 11.9,1,1, 18.677, 10531.811, 441.178, 52922.906 25/09/03,11:39:43,12,08,1, 11.9,1,1, 18.677, 10531.822, 441.182, 52922.915 25/09/03,11:39:43,13,08,1, 11.9,1,1, 18.677, 10531.826, 441.180, 52922.909 25/09/03,11:39:43,14,08,1, 11.9,1,1, 18.677, 10531.837, 441.202, 52922.841 25/09/03,11:39:43,15,08,1, 11.9,1,1, 18.677, 10531.851, 441.214, 52922.858 25/09/03,11:39:43,16,08,1, 11.9,1,1, 18.677, 10531.836, 441.218, 52922.887 25/09/03,11:39:43,17,08,1, 11.9,1,1, 18.677, 10531.851, 441.223, 52922.904 25/09/03,11:39:43,18,08,1, 11.9,1,1, 18.677, 10531.879, 441.255, 52922.924 25/09/03,11:39:43,19,08,1, 11.9,1,1, 18.677, 10531.859, 441.235, 52922.883 25/09/03,11:39:44,00,08,1, 11.9,1,1, 18.676, 10531.858, 441.235, 52922.883 25/09/03,11:39:44,01,08,1, 11.9,1,1, 18.676, 10531.909, 441.242, 52922.890 25/09/03,11:39:44,02,08,1, 11.9,1,1, 18.676, 10531.892, 441.254, 52922.900 25/09/03,11:39:44,03,08,1, 11.9,1,1, 18.676, 10531.866, 441.257, 52922.892 25/09/03,11:39:44,04,08,1, 11.9,1,1, 18.676, 10531.913, 441.257, 52922.869 25/09/03,11:39:44,05,08,1, 11.9,1,1, 18.676, 10531.910, 441.277, 52922.875 25/09/03,11:39:44,06,08,1, 11.9,1,1, 18.676, 10531.910, 441.273, 52922.924 25/09/03,11:39:44,07,08,1, 11.9,1,1, 18.676, 10531.949, 441.302, 52922.945 25/09/03,11:39:44,08,08,1, 11.9,1,1, 18.676, 10531.956, 441.297, 52922.887 25/09/03,11:39:44,09,08,1, 11.9,1,1, 18.676, 10531.948, 441.299, 52922.886 25/09/03,11:39:44,10,08,1, 11.9,1,1, 18.676, 10531.968, 441.312, 52922.897 25/09/03,11:39:44,11,08,1, 11.9,1,1, 18.676, 10531.948, 441.324, 52922.914 25/09/03,11:39:44,12,08,1, 11.9,1,1, 18.676, 10531.977, 441.320, 52922.878 25/09/03,11:39:44,13,08,1, 11.9,1,1, 18.676, 10531.968, 441.331, 52922.895 25/09/03,11:39:44,14,08,1, 11.9,1,1, 18.676, 10531.990, 441.327, 52922.846 25/09/03,11:39:44,15,08,1, 11.9,1,1, 18.676, 10531.984, 441.345, 52922.896 25/09/03,11:39:44,16,08,1, 11.9,1,1, 18.676, 10532.002, 441.369, 52922.893 25/09/03,11:39:44,17,08,1, 11.9,1,1, 18.676, 10532.017, 441.372, 52922.861 25/09/03,11:39:44,18,08,1, 11.9,1,1, 18.676, 10532.031, 441.367, 52922.955 25/09/03,11:39:44,19,08,1, 11.9,1,1, 18.676, 10532.017, 441.370, 52922.866 25/09/03,11:39:45,00,09,1, 11.9,1,1, 18.677, 10532.008, 441.370, 52922.866 25/09/03,11:39:45,01,09,1, 11.9,1,1, 18.677, 10532.036, 441.395, 52922.829 25/09/03,11:39:45,02,09,1, 11.9,1,1, 18.677, 10532.057, 441.432, 52922.947 25/09/03,11:39:45,03,09,1, 11.9,1,1, 18.677, 10532.070, 441.412, 52922.871 25/09/03,11:39:45,04,09,1, 11.9,1,1, 18.677, 10532.074, 441.398, 52922.883 25/09/03,11:39:45,05,09,1, 11.9,1,1, 18.677, 10532.079, 441.431, 52922.952 25/09/03,11:39:45,06,09,1, 11.9,1,1, 18.677, 10532.075, 441.433, 52922.890 25/09/03,11:39:45,07,09,1, 11.9,1,1, 18.677, 10532.082, 441.428, 52922.869 25/09/03,11:39:45,08,09,1, 11.9,1,1, 18.677, 10532.110, 441.452, 52922.909 25/09/03,11:39:45,09,09,1, 11.9,1,1, 18.677, 10532.087, 441.447, 52922.881 25/09/03,11:39:45,10,09,1, 11.9,1,1, 18.677, 10532.141, 441.470, 52922.909 25/09/03,11:39:45,11,09,1, 11.9,1,1, 18.677, 10532.116, 441.478, 52922.928 25/09/03,11:39:45,12,09,1, 11.9,1,1, 18.677, 10532.137, 441.464, 52922.915 25/09/03,11:39:45,13,09,1, 11.9,1,1, 18.677, 10532.146, 441.456, 52922.915 25/09/03,11:39:45,14,09,1, 11.9,1,1, 18.677, 10532.131, 441.480, 52922.885 25/09/03,11:39:45,15,09,1, 11.9,1,1, 18.677, 10532.170, 441.489, 52922.915 25/09/03,11:39:45,16,09,1, 11.9,1,1, 18.677, 10532.163, 441.483, 52922.909 25/09/03,11:39:45,17,09,1, 11.9,1,1, 18.677, 10532.152, 441.510, 52922.964 25/09/03,11:39:45,18,09,1, 11.9,1,1, 18.677, 10532.180, 441.488, 52922.865 25/09/03,11:39:45,19,09,1, 11.9,1,1, 18.677, 10532.186, 441.498, 52922.927 25/09/03,11:39:46,00,09,1, 11.9,1,1, 18.677, 10532.184, 441.498, 52922.927 25/09/03,11:39:46,01,09,1, 11.9,1,1, 18.677, 10532.197, 441.510, 52922.914 25/09/03,11:39:46,02,09,1, 11.9,1,1, 18.677, 10532.188, 441.531, 52922.959 25/09/03,11:39:46,03,09,1, 11.9,1,1, 18.677, 10532.182, 441.527, 52922.945 25/09/03,11:39:46,04,09,1, 11.9,1,1, 18.677, 10532.217, 441.568, 52922.934 25/09/03,11:39:46,05,09,1, 11.9,1,1, 18.677, 10532.219, 441.542, 52922.961 25/09/03,11:39:46,06,09,1, 11.9,1,1, 18.677, 10532.224, 441.578, 52922.975 25/09/03,11:39:46,07,09,1, 11.9,1,1, 18.677, 10532.233, 441.566, 52923.025 25/09/03,11:39:46,08,09,1, 11.9,1,1, 18.677, 10532.240, 441.554, 52922.936 25/09/03,11:39:46,09,09,1, 11.9,1,1, 18.677, 10532.261, 441.562, 52922.986 25/09/03,11:39:46,10,09,1, 11.9,1,1, 18.677, 10532.252, 441.581, 52922.952 25/09/03,11:39:46,11,09,1, 11.9,1,1, 18.677, 10532.265, 441.568, 52922.979 25/09/03,11:39:46,12,09,1, 11.9,1,1, 18.677, 10532.256, 441.582, 52922.984 25/09/03,11:39:46,13,09,1, 11.9,1,1, 18.677, 10532.261, 441.586, 52922.900 25/09/03,11:39:46,14,09,1, 11.9,1,1, 18.677, 10532.271, 441.615, 52922.933 25/09/03,11:39:46,15,09,1, 11.9,1,1, 18.677, 10532.285, 441.642, 52922.943 25/09/03,11:39:46,16,09,1, 11.9,1,1, 18.677, 10532.276, 441.618, 52922.952 25/09/03,11:39:46,17,09,1, 11.9,1,1, 18.677, 10532.268, 441.640, 52922.984 25/09/03,11:39:46,18,09,1, 11.9,1,1, 18.677, 10532.302, 441.626, 52922.921 25/09/03,11:39:46,19,09,1, 11.9,1,1, 18.677, 10532.306, 441.628, 52922.995 25/09/03,11:39:47,00,09,1, 11.9,1,1, 18.679, 10532.300, 441.628, 52922.995 25/09/03,11:39:47,01,09,1, 11.9,1,1, 18.679, 10532.315, 441.633, 52922.975 25/09/03,11:39:47,02,09,1, 11.9,1,1, 18.679, 10532.313, 441.643, 52922.934 25/09/03,11:39:47,03,09,1, 11.9,1,1, 18.679, 10532.322, 441.668, 52922.953 25/09/03,11:39:47,04,09,1, 11.9,1,1, 18.679, 10532.338, 441.694, 52923.026 25/09/03,11:39:47,05,09,1, 11.9,1,1, 18.679, 10532.352, 441.693, 52922.972 25/09/03,11:39:47,06,09,1, 11.9,1,1, 18.679, 10532.320, 441.683, 52923.006 25/09/03,11:39:47,07,09,1, 11.9,1,1, 18.679, 10532.363, 441.699, 52922.947 25/09/03,11:39:47,08,09,1, 11.9,1,1, 18.679, 10532.343, 441.707, 52923.004 25/09/03,11:39:47,09,09,1, 11.9,1,1, 18.679, 10532.320, 441.679, 52923.018 25/09/03,11:39:47,10,09,1, 11.9,1,1, 18.679, 10532.332, 441.721, 52923.026 25/09/03,11:39:47,11,09,1, 11.9,1,1, 18.679, 10532.322, 441.713, 52922.913 25/09/03,11:39:47,12,09,1, 11.9,1,1, 18.679, 10532.355, 441.717, 52923.002 25/09/03,11:39:47,13,09,1, 11.9,1,1, 18.679, 10532.363, 441.717, 52922.950 25/09/03,11:39:47,14,09,1, 11.9,1,1, 18.679, 10532.354, 441.731, 52923.038 25/09/03,11:39:47,15,09,1, 11.9,1,1, 18.679, 10532.343, 441.718, 52923.012 25/09/03,11:39:47,16,09,1, 11.9,1,1, 18.679, 10532.361, 441.726, 52922.964 25/09/03,11:39:47,17,09,1, 11.9,1,1, 18.679, 10532.379, 441.752, 52922.988 25/09/03,11:39:47,18,09,1, 11.9,1,1, 18.679, 10532.371, 441.748, 52922.904 25/09/03,11:39:47,19,09,1, 11.9,1,1, 18.679, 10532.374, 441.746, 52922.902 25/09/03,11:39:48,00,09,1, 12.0,1,1, 18.677, 10532.367, 441.746, 52922.902 25/09/03,11:39:48,01,09,1, 12.0,1,1, 18.677, 10532.376, 441.762, 52922.919 25/09/03,11:39:48,02,09,1, 12.0,1,1, 18.677, 10532.381, 441.771, 52922.916 25/09/03,11:39:48,03,09,1, 12.0,1,1, 18.677, 10532.385, 441.741, 52922.970 25/09/03,11:39:48,04,09,1, 12.0,1,1, 18.677, 10532.392, 441.774, 52922.990 25/09/03,11:39:48,05,09,1, 12.0,1,1, 18.677, 10532.375, 441.779, 52922.962 25/09/03,11:39:48,06,09,1, 12.0,1,1, 18.677, 10532.370, 441.765, 52922.974 25/09/03,11:39:48,07,09,1, 12.0,1,1, 18.677, 10532.393, 441.775, 52922.985 25/09/03,11:39:48,08,09,1, 12.0,1,1, 18.677, 10532.395, 441.783, 52922.968 25/09/03,11:39:48,09,09,1, 12.0,1,1, 18.677, 10532.385, 441.797, 52922.959 25/09/03,11:39:48,10,09,1, 12.0,1,1, 18.677, 10532.401, 441.802, 52922.965 25/09/03,11:39:48,11,09,1, 12.0,1,1, 18.677, 10532.392, 441.799, 52922.939 25/09/03,11:39:48,12,09,1, 12.0,1,1, 18.677, 10532.386, 441.796, 52922.928 25/09/03,11:39:48,13,09,1, 12.0,1,1, 18.677, 10532.401, 441.808, 52922.938 25/09/03,11:39:48,14,09,1, 12.0,1,1, 18.677, 10532.389, 441.831, 52922.969 25/09/03,11:39:48,15,09,1, 12.0,1,1, 18.677, 10532.408, 441.811, 52922.881 25/09/03,11:39:48,16,09,1, 12.0,1,1, 18.677, 10532.394, 441.838, 52922.980 25/09/03,11:39:48,17,09,1, 12.0,1,1, 18.677, 10532.383, 441.838, 52922.963 25/09/03,11:39:48,18,09,1, 12.0,1,1, 18.677, 10532.383, 441.823, 52922.954 25/09/03,11:39:48,19,09,1, 12.0,1,1, 18.677, 10532.375, 441.834, 52922.999 25/09/03,11:39:49,00,09,1, 11.9,1,1, 18.679, 10532.367, 441.834, 52922.999 25/09/03,11:39:49,01,09,1, 11.9,1,1, 18.679, 10532.409, 441.849, 52923.006 25/09/03,11:39:49,02,09,1, 11.9,1,1, 18.679, 10532.385, 441.829, 52922.952 25/09/03,11:39:49,03,09,1, 11.9,1,1, 18.679, 10532.407, 441.830, 52922.922 25/09/03,11:39:49,04,09,1, 11.9,1,1, 18.679, 10532.411, 441.861, 52922.988 25/09/03,11:39:49,05,09,1, 11.9,1,1, 18.679, 10532.403, 441.841, 52922.933 25/09/03,11:39:49,06,09,1, 11.9,1,1, 18.679, 10532.405, 441.854, 52922.944 25/09/03,11:39:49,07,09,1, 11.9,1,1, 18.679, 10532.399, 441.852, 52922.952 25/09/03,11:39:49,08,09,1, 11.9,1,1, 18.679, 10532.410, 441.853, 52922.907 25/09/03,11:39:49,09,09,1, 11.9,1,1, 18.679, 10532.424, 441.855, 52922.894 25/09/03,11:39:49,10,09,1, 11.9,1,1, 18.679, 10532.388, 441.837, 52922.949 25/09/03,11:39:49,11,09,1, 11.9,1,1, 18.679, 10532.407, 441.864, 52923.008 25/09/03,11:39:49,12,09,1, 11.9,1,1, 18.679, 10532.400, 441.871, 52922.924 25/09/03,11:39:49,13,09,1, 11.9,1,1, 18.679, 10532.384, 441.863, 52922.942 25/09/03,11:39:49,14,09,1, 11.9,1,1, 18.679, 10532.386, 441.874, 52922.958 25/09/03,11:39:49,15,09,1, 11.9,1,1, 18.679, 10532.405, 441.886, 52923.017 25/09/03,11:39:49,16,09,1, 11.9,1,1, 18.679, 10532.371, 441.887, 52923.025 25/09/03,11:39:49,17,09,1, 11.9,1,1, 18.679, 10532.385, 441.898, 52922.951 25/09/03,11:39:49,18,09,1, 11.9,1,1, 18.679, 10532.380, 441.891, 52922.955 25/09/03,11:39:49,19,09,1, 11.9,1,1, 18.679, 10532.374, 441.918, 52923.035 25/09/03,11:39:50,00,09,1, 11.9,1,1, 18.679, 10532.367, 441.918, 52923.035 25/09/03,11:39:50,01,09,1, 11.9,1,1, 18.679, 10532.371, 441.921, 52922.958 25/09/03,11:39:50,02,09,1, 11.9,1,1, 18.679, 10532.362, 441.890, 52922.908 25/09/03,11:39:50,03,09,1, 11.9,1,1, 18.679, 10532.372, 441.944, 52922.995 25/09/03,11:39:50,04,09,1, 11.9,1,1, 18.679, 10532.387, 441.893, 52922.961 25/09/03,11:39:50,05,09,1, 11.9,1,1, 18.679, 10532.380, 441.916, 52923.051 25/09/03,11:39:50,06,09,1, 11.9,1,1, 18.679, 10532.387, 441.917, 52922.952 25/09/03,11:39:50,07,09,1, 11.9,1,1, 18.679, 10532.380, 441.926, 52923.043 25/09/03,11:39:50,08,09,1, 11.9,1,1, 18.679, 10532.377, 441.922, 52922.959 25/09/03,11:39:50,09,09,1, 11.9,1,1, 18.679, 10532.370, 441.916, 52922.916 25/09/03,11:39:50,10,09,1, 11.9,1,1, 18.679, 10532.386, 441.942, 52922.981 25/09/03,11:39:50,11,09,1, 11.9,1,1, 18.679, 10532.373, 441.929, 52922.970 25/09/03,11:39:50,12,09,1, 11.9,1,1, 18.679, 10532.397, 441.947, 52922.971 25/09/03,11:39:50,13,09,1, 11.9,1,1, 18.679, 10532.385, 441.928, 52922.962 25/09/03,11:39:50,14,09,1, 11.9,1,1, 18.679, 10532.379, 441.923, 52922.965 25/09/03,11:39:50,15,09,1, 11.9,1,1, 18.679, 10532.360, 441.927, 52922.950 25/09/03,11:39:50,16,09,1, 11.9,1,1, 18.679, 10532.391, 441.941, 52922.915 25/09/03,11:39:50,17,09,1, 11.9,1,1, 18.679, 10532.368, 441.967, 52922.994 25/09/03,11:39:50,18,09,1, 11.9,1,1, 18.679, 10532.364, 441.959, 52922.965 25/09/03,11:39:50,19,09,1, 11.9,1,1, 18.679, 10532.367, 441.980, 52922.973 25/09/03,11:39:51,00,09,1, 11.9,1,1, 18.678, 10532.359, 441.980, 52922.973 25/09/03,11:39:51,01,09,1, 11.9,1,1, 18.678, 10532.333, 441.972, 52922.988 25/09/03,11:39:51,02,09,1, 11.9,1,1, 18.678, 10532.375, 441.957, 52923.023 25/09/03,11:39:51,03,09,1, 11.9,1,1, 18.678, 10532.344, 441.929, 52922.957 25/09/03,11:39:51,04,09,1, 11.9,1,1, 18.678, 10532.338, 441.990, 52923.021 25/09/03,11:39:51,05,09,1, 11.9,1,1, 18.678, 10532.335, 441.976, 52922.982 25/09/03,11:39:51,06,09,1, 11.9,1,1, 18.678, 10532.306, 441.957, 52923.005 25/09/03,11:39:51,07,09,1, 11.9,1,1, 18.678, 10532.332, 441.987, 52922.965 25/09/03,11:39:51,08,09,1, 11.9,1,1, 18.678, 10532.330, 441.974, 52922.927 25/09/03,11:39:51,09,09,1, 11.9,1,1, 18.678, 10532.312, 441.967, 52923.022 25/09/03,11:39:51,10,09,1, 11.9,1,1, 18.678, 10532.319, 441.962, 52922.978 25/09/03,11:39:51,11,09,1, 11.9,1,1, 18.678, 10532.311, 441.973, 52922.979 25/09/03,11:39:51,12,09,1, 11.9,1,1, 18.678, 10532.316, 441.972, 52922.980 25/09/03,11:39:51,13,09,1, 11.9,1,1, 18.678, 10532.308, 441.996, 52923.035 25/09/03,11:39:51,14,09,1, 11.9,1,1, 18.678, 10532.322, 441.977, 52922.981 25/09/03,11:39:51,15,09,1, 11.9,1,1, 18.678, 10532.346, 441.979, 52922.979 25/09/03,11:39:51,16,09,1, 11.9,1,1, 18.678, 10532.325, 441.994, 52923.017 25/09/03,11:39:51,17,09,1, 11.9,1,1, 18.678, 10532.335, 442.014, 52923.038 25/09/03,11:39:51,18,09,1, 11.9,1,1, 18.678, 10532.330, 441.978, 52923.010 25/09/03,11:39:51,19,09,1, 11.9,1,1, 18.678, 10532.306, 441.998, 52922.974 25/09/03,11:39:52,00,09,1, 11.9,1,1, 18.678, 10532.300, 441.998, 52922.974 25/09/03,11:39:52,01,09,1, 11.9,1,1, 18.678, 10532.289, 442.012, 52922.952 25/09/03,11:39:52,02,09,1, 11.9,1,1, 18.678, 10532.279, 441.995, 52922.943 25/09/03,11:39:52,03,09,1, 11.9,1,1, 18.678, 10532.330, 441.996, 52923.032 25/09/03,11:39:52,04,09,1, 11.9,1,1, 18.678, 10532.312, 442.013, 52922.987 25/09/03,11:39:52,05,09,1, 11.9,1,1, 18.678, 10532.329, 442.013, 52922.995 25/09/03,11:39:52,06,09,1, 11.9,1,1, 18.678, 10532.310, 442.007, 52922.919 25/09/03,11:39:52,07,09,1, 11.9,1,1, 18.678, 10532.335, 442.003, 52923.009 25/09/03,11:39:52,08,09,1, 11.9,1,1, 18.678, 10532.303, 441.986, 52922.954 25/09/03,11:39:52,09,09,1, 11.9,1,1, 18.678, 10532.345, 441.981, 52922.944 25/09/03,11:39:52,10,09,1, 11.9,1,1, 18.678, 10532.298, 442.006, 52923.025 25/09/03,11:39:52,11,09,1, 11.9,1,1, 18.678, 10532.289, 441.998, 52922.946 25/09/03,11:39:52,12,09,1, 11.9,1,1, 18.678, 10532.298, 441.986, 52922.929 25/09/03,11:39:52,13,09,1, 11.9,1,1, 18.678, 10532.327, 442.012, 52923.011 25/09/03,11:39:52,14,09,1, 11.9,1,1, 18.678, 10532.320, 441.995, 52922.952 25/09/03,11:39:52,15,09,1, 11.9,1,1, 18.678, 10532.320, 442.009, 52922.992 25/09/03,11:39:52,16,09,1, 11.9,1,1, 18.678, 10532.306, 441.994, 52922.978 25/09/03,11:39:52,17,09,1, 11.9,1,1, 18.678, 10532.301, 441.997, 52922.998 25/09/03,11:39:52,18,09,1, 11.9,1,1, 18.678, 10532.326, 442.001, 52922.987 25/09/03,11:39:52,19,09,1, 11.9,1,1, 18.678, 10532.326, 442.024, 52923.014 25/09/03,11:39:53,00,09,1, 11.9,1,1, 18.680, 10532.326, 442.024, 52923.014 25/09/03,11:39:53,01,09,1, 11.9,1,1, 18.680, 10532.312, 442.037, 52923.015 25/09/03,11:39:53,02,09,1, 11.9,1,1, 18.680, 10532.323, 442.002, 52922.968 25/09/03,11:39:53,03,09,1, 11.9,1,1, 18.680, 10532.309, 442.025, 52923.015 25/09/03,11:39:53,04,09,1, 11.9,1,1, 18.680, 10532.328, 442.034, 52923.044 25/09/03,11:39:53,05,09,1, 11.9,1,1, 18.680, 10532.330, 442.033, 52923.050 25/09/03,11:39:53,06,09,1, 11.9,1,1, 18.680, 10532.329, 442.041, 52923.043 25/09/03,11:39:53,07,09,1, 11.9,1,1, 18.680, 10532.355, 442.011, 52923.021 25/09/03,11:39:53,08,09,1, 11.9,1,1, 18.680, 10532.313, 442.026, 52923.006 25/09/03,11:39:53,09,09,1, 11.9,1,1, 18.680, 10532.337, 442.018, 52923.028 25/09/03,11:39:53,10,09,1, 11.9,1,1, 18.680, 10532.331, 442.013, 52923.005 25/09/03,11:39:53,11,09,1, 11.9,1,1, 18.680, 10532.309, 442.044, 52923.052 25/09/03,11:39:53,12,09,1, 11.9,1,1, 18.680, 10532.301, 442.039, 52923.077 25/09/03,11:39:53,13,09,1, 11.9,1,1, 18.680, 10532.327, 441.997, 52923.012 25/09/03,11:39:53,14,09,1, 11.9,1,1, 18.680, 10532.355, 442.020, 52922.955 25/09/03,11:39:53,15,09,1, 11.9,1,1, 18.680, 10532.348, 442.021, 52923.003 25/09/03,11:39:53,16,09,1, 11.9,1,1, 18.680, 10532.352, 442.028, 52922.985 25/09/03,11:39:53,17,09,1, 11.9,1,1, 18.680, 10532.353, 442.034, 52923.027 25/09/03,11:39:53,18,09,1, 11.9,1,1, 18.680, 10532.335, 442.054, 52922.965 25/09/03,11:39:53,19,09,1, 11.9,1,1, 18.680, 10532.330, 442.035, 52922.967 25/09/03,11:39:54,00,09,1, 11.9,1,1, 18.679, 10532.326, 442.035, 52922.967 25/09/03,11:39:54,01,09,1, 11.9,1,1, 18.679, 10532.373, 442.038, 52923.011 25/09/03,11:39:54,02,09,1, 11.9,1,1, 18.679, 10532.360, 442.046, 52922.980 25/09/03,11:39:54,03,09,1, 11.9,1,1, 18.679, 10532.371, 442.047, 52923.005 25/09/03,11:39:54,04,09,1, 11.9,1,1, 18.679, 10532.355, 442.035, 52923.013 25/09/03,11:39:54,05,09,1, 11.9,1,1, 18.679, 10532.361, 442.027, 52923.023 25/09/03,11:39:54,06,09,1, 11.9,1,1, 18.679, 10532.362, 442.049, 52922.960 25/09/03,11:39:54,07,09,1, 11.9,1,1, 18.679, 10532.358, 442.057, 52923.016 25/09/03,11:39:54,08,09,1, 11.9,1,1, 18.679, 10532.360, 442.034, 52922.941 25/09/03,11:39:54,09,09,1, 11.9,1,1, 18.679, 10532.379, 442.046, 52922.979 25/09/03,11:39:54,10,09,1, 11.9,1,1, 18.679, 10532.388, 442.049, 52923.023 25/09/03,11:39:54,11,09,1, 11.9,1,1, 18.679, 10532.365, 442.044, 52923.001 25/09/03,11:39:54,12,09,1, 11.9,1,1, 18.679, 10532.379, 442.036, 52922.945 25/09/03,11:39:54,13,09,1, 11.9,1,1, 18.679, 10532.381, 442.044, 52922.965 25/09/03,11:39:54,14,09,1, 11.9,1,1, 18.679, 10532.381, 442.052, 52923.004 25/09/03,11:39:54,15,09,1, 11.9,1,1, 18.679, 10532.418, 442.039, 52923.031 25/09/03,11:39:54,16,09,1, 11.9,1,1, 18.679, 10532.401, 442.080, 52922.995 25/09/03,11:39:54,17,09,1, 11.9,1,1, 18.679, 10532.413, 442.033, 52922.980 25/09/03,11:39:54,18,09,1, 11.9,1,1, 18.679, 10532.402, 442.025, 52923.029 25/09/03,11:39:54,19,09,1, 11.9,1,1, 18.679, 10532.423, 442.057, 52923.099 25/09/03,11:39:55,00,07,1, 11.9,1,1, 18.683, 10532.417, 442.057, 52923.099 25/09/03,11:39:55,01,07,1, 11.9,1,1, 18.683, 10532.398, 442.057, 52922.983 25/09/03,11:39:55,02,07,1, 11.9,1,1, 18.683, 10532.428, 442.037, 52922.987 25/09/03,11:39:55,03,07,1, 11.9,1,1, 18.683, 10532.424, 442.037, 52922.951 25/09/03,11:39:55,04,07,1, 11.9,1,1, 18.683, 10532.435, 442.034, 52922.978 25/09/03,11:39:55,05,07,1, 11.9,1,1, 18.683, 10532.426, 442.052, 52923.019 25/09/03,11:39:55,06,07,1, 11.9,1,1, 18.683, 10532.421, 442.015, 52922.976 25/09/03,11:39:55,07,07,1, 11.9,1,1, 18.683, 10532.447, 442.027, 52922.990 25/09/03,11:39:55,08,07,1, 11.9,1,1, 18.683, 10532.468, 442.040, 52922.963 25/09/03,11:39:55,09,07,1, 11.9,1,1, 18.683, 10532.460, 442.021, 52922.995 25/09/03,11:39:55,10,07,1, 11.9,1,1, 18.683, 10532.467, 442.017, 52923.009 25/09/03,11:39:55,11,07,1, 11.9,1,1, 18.683, 10532.444, 442.007, 52922.933 25/09/03,11:39:55,12,07,1, 11.9,1,1, 18.683, 10532.450, 442.009, 52923.031 25/09/03,11:39:55,13,07,1, 11.9,1,1, 18.683, 10532.480, 442.021, 52923.019 25/09/03,11:39:55,14,07,1, 11.9,1,1, 18.683, 10532.475, 442.011, 52922.928 25/09/03,11:39:55,15,07,1, 11.9,1,1, 18.683, 10532.489, 442.027, 52922.938 25/09/03,11:39:55,16,07,1, 11.9,1,1, 18.683, 10532.459, 442.006, 52922.986 25/09/03,11:39:55,17,07,1, 11.9,1,1, 18.683, 10532.456, 442.007, 52923.011 25/09/03,11:39:55,18,07,1, 11.9,1,1, 18.683, 10532.460, 442.003, 52923.004 25/09/03,11:39:55,19,07,1, 11.9,1,1, 18.683, 10532.489, 442.001, 52922.931 25/09/03,11:39:56,00,07,1, 12.0,1,1, 18.680, 10532.484, 442.001, 52922.931 25/09/03,11:39:56,01,07,1, 12.0,1,1, 18.680, 10532.501, 442.010, 52922.984 25/09/03,11:39:56,02,07,1, 12.0,1,1, 18.680, 10532.500, 442.008, 52922.941 25/09/03,11:39:56,03,07,1, 12.0,1,1, 18.680, 10532.524, 442.020, 52922.967 25/09/03,11:39:56,04,07,1, 12.0,1,1, 18.680, 10532.512, 441.998, 52922.931 25/09/03,11:39:56,05,07,1, 12.0,1,1, 18.680, 10532.529, 441.978, 52922.873 25/09/03,11:39:56,06,07,1, 12.0,1,1, 18.680, 10532.511, 441.991, 52922.990 25/09/03,11:39:56,07,07,1, 12.0,1,1, 18.680, 10532.523, 442.008, 52923.000 25/09/03,11:39:56,08,07,1, 12.0,1,1, 18.680, 10532.536, 442.001, 52922.904 25/09/03,11:39:56,09,07,1, 12.0,1,1, 18.680, 10532.499, 441.984, 52922.979 25/09/03,11:39:56,10,07,1, 12.0,1,1, 18.680, 10532.525, 441.996, 52923.010 25/09/03,11:39:56,11,07,1, 12.0,1,1, 18.680, 10532.550, 441.995, 52922.863 25/09/03,11:39:56,12,07,1, 12.0,1,1, 18.680, 10532.508, 441.988, 52922.918 25/09/03,11:39:56,13,07,1, 12.0,1,1, 18.680, 10532.553, 441.985, 52922.984 25/09/03,11:39:56,14,07,1, 12.0,1,1, 18.680, 10532.528, 441.976, 52922.966 25/09/03,11:39:56,15,07,1, 12.0,1,1, 18.680, 10532.535, 441.965, 52922.895 25/09/03,11:39:56,16,07,1, 12.0,1,1, 18.680, 10532.554, 441.977, 52922.930 25/09/03,11:39:56,17,07,1, 12.0,1,1, 18.680, 10532.549, 441.985, 52922.974 25/09/03,11:39:56,18,07,1, 12.0,1,1, 18.680, 10532.589, 441.985, 52922.975 25/09/03,11:39:56,19,07,1, 12.0,1,1, 18.680, 10532.564, 441.985, 52922.966 25/09/03,11:39:57,00,07,1, 12.0,1,1, 18.678, 10532.559, 441.985, 52922.966 25/09/03,11:39:57,01,07,1, 12.0,1,1, 18.678, 10532.589, 441.973, 52922.924 25/09/03,11:39:57,02,07,1, 12.0,1,1, 18.678, 10532.577, 441.974, 52923.009 25/09/03,11:39:57,03,07,1, 12.0,1,1, 18.678, 10532.557, 441.986, 52923.030 25/09/03,11:39:57,04,07,1, 12.0,1,1, 18.678, 10532.570, 441.991, 52922.991 25/09/03,11:39:57,05,07,1, 12.0,1,1, 18.678, 10532.576, 441.969, 52923.032 25/09/03,11:39:57,06,07,1, 12.0,1,1, 18.678, 10532.580, 441.975, 52922.951 25/09/03,11:39:57,07,07,1, 12.0,1,1, 18.678, 10532.573, 441.981, 52923.036 25/09/03,11:39:57,08,07,1, 12.0,1,1, 18.678, 10532.580, 441.950, 52922.968 25/09/03,11:39:57,09,07,1, 12.0,1,1, 18.678, 10532.568, 441.980, 52922.990 25/09/03,11:39:57,10,07,1, 12.0,1,1, 18.678, 10532.588, 441.963, 52922.984 25/09/03,11:39:57,11,07,1, 12.0,1,1, 18.678, 10532.593, 441.956, 52922.969 25/09/03,11:39:57,12,07,1, 12.0,1,1, 18.678, 10532.574, 441.956, 52922.994 25/09/03,11:39:57,13,07,1, 12.0,1,1, 18.678, 10532.588, 441.941, 52922.984 25/09/03,11:39:57,14,07,1, 12.0,1,1, 18.678, 10532.600, 441.945, 52922.985 25/09/03,11:39:57,15,07,1, 12.0,1,1, 18.678, 10532.616, 441.948, 52923.021 25/09/03,11:39:57,16,07,1, 12.0,1,1, 18.678, 10532.590, 441.952, 52923.029 25/09/03,11:39:57,17,07,1, 12.0,1,1, 18.678, 10532.601, 441.932, 52923.023 25/09/03,11:39:57,18,07,1, 12.0,1,1, 18.678, 10532.611, 441.927, 52922.997 25/09/03,11:39:57,19,07,1, 12.0,1,1, 18.678, 10532.570, 441.941, 52923.082 25/09/03,11:39:58,00,08,1, 11.9,1,1, 18.680, 10532.568, 441.941, 52923.082 25/09/03,11:39:58,01,08,1, 11.9,1,1, 18.680, 10532.569, 441.948, 52923.009 25/09/03,11:39:58,02,08,1, 11.9,1,1, 18.680, 10532.587, 441.931, 52923.050 25/09/03,11:39:58,03,08,1, 11.9,1,1, 18.680, 10532.624, 441.944, 52922.957 25/09/03,11:39:58,04,08,1, 11.9,1,1, 18.680, 10532.596, 441.927, 52923.011 25/09/03,11:39:58,05,08,1, 11.9,1,1, 18.680, 10532.611, 441.927, 52922.962 25/09/03,11:39:58,06,08,1, 11.9,1,1, 18.680, 10532.585, 441.932, 52923.040 25/09/03,11:39:58,07,08,1, 11.9,1,1, 18.680, 10532.591, 441.895, 52923.002 25/09/03,11:39:58,08,08,1, 11.9,1,1, 18.680, 10532.581, 441.914, 52922.986 25/09/03,11:39:58,09,08,1, 11.9,1,1, 18.680, 10532.589, 441.904, 52922.953 25/09/03,11:39:58,10,08,1, 11.9,1,1, 18.680, 10532.589, 441.918, 52922.962 25/09/03,11:39:58,11,08,1, 11.9,1,1, 18.680, 10532.596, 441.915, 52922.930 25/09/03,11:39:58,12,08,1, 11.9,1,1, 18.680, 10532.601, 441.912, 52922.985 25/09/03,11:39:58,13,08,1, 11.9,1,1, 18.680, 10532.611, 441.908, 52923.012 25/09/03,11:39:58,14,08,1, 11.9,1,1, 18.680, 10532.578, 441.906, 52922.978 25/09/03,11:39:58,15,08,1, 11.9,1,1, 18.680, 10532.576, 441.910, 52922.980 25/09/03,11:39:58,16,08,1, 11.9,1,1, 18.680, 10532.587, 441.923, 52923.016 25/09/03,11:39:58,17,08,1, 11.9,1,1, 18.680, 10532.602, 441.892, 52922.967 25/09/03,11:39:58,18,08,1, 11.9,1,1, 18.680, 10532.580, 441.917, 52922.964 25/09/03,11:39:58,19,08,1, 11.9,1,1, 18.680, 10532.575, 441.915, 52923.011 25/09/03,11:39:59,00,08,1, 11.9,1,1, 18.680, 10532.568, 441.915, 52923.011 25/09/03,11:39:59,01,08,1, 11.9,1,1, 18.680, 10532.587, 441.898, 52922.917 25/09/03,11:39:59,02,08,1, 11.9,1,1, 18.680, 10532.586, 441.897, 52922.936 25/09/03,11:39:59,03,08,1, 11.9,1,1, 18.680, 10532.600, 441.899, 52922.983 25/09/03,11:39:59,04,08,1, 11.9,1,1, 18.680, 10532.576, 441.901, 52923.002 25/09/03,11:39:59,05,08,1, 11.9,1,1, 18.680, 10532.612, 441.899, 52922.986 25/09/03,11:39:59,06,08,1, 11.9,1,1, 18.680, 10532.613, 441.907, 52922.947 25/09/03,11:39:59,07,08,1, 11.9,1,1, 18.680, 10532.609, 441.887, 52923.006 25/09/03,11:39:59,08,08,1, 11.9,1,1, 18.680, 10532.606, 441.905, 52922.936 25/09/03,11:39:59,09,08,1, 11.9,1,1, 18.680, 10532.576, 441.901, 52922.993 25/09/03,11:39:59,10,08,1, 11.9,1,1, 18.680, 10532.629, 441.895, 52922.984 25/09/03,11:39:59,11,08,1, 11.9,1,1, 18.680, 10532.597, 441.905, 52922.981 25/09/03,11:39:59,12,08,1, 11.9,1,1, 18.680, 10532.602, 441.899, 52922.955 25/09/03,11:39:59,13,08,1, 11.9,1,1, 18.680, 10532.598, 441.897, 52922.931 25/09/03,11:39:59,14,08,1, 11.9,1,1, 18.680, 10532.608, 441.895, 52922.929 25/09/03,11:39:59,15,08,1, 11.9,1,1, 18.680, 10532.609, 441.893, 52922.950 25/09/03,11:39:59,16,08,1, 11.9,1,1, 18.680, 10532.615, 441.874, 52922.923 25/09/03,11:39:59,17,08,1, 11.9,1,1, 18.680, 10532.601, 441.902, 52923.002 25/09/03,11:39:59,18,08,1, 11.9,1,1, 18.680, 10532.586, 441.894, 52922.893 25/09/03,11:39:59,19,08,1, 11.9,1,1, 18.680, 10532.623, 441.892, 52922.938 25/09/03,11:40:00,00,08,1, 11.9,1,1, 18.679, 10532.618, 441.892, 52922.938 25/09/03,11:40:00,01,08,1, 11.9,1,1, 18.679, 10532.600, 441.885, 52922.947 25/09/03,11:40:00,02,08,1, 11.9,1,1, 18.679, 10532.595, 441.891, 52922.897 25/09/03,11:40:00,03,08,1, 11.9,1,1, 18.679, 10532.601, 441.883, 52922.906 25/09/03,11:40:00,04,08,1, 11.9,1,1, 18.679, 10532.613, 441.845, 52922.844 25/09/03,11:40:00,05,08,1, 11.9,1,1, 18.679, 10532.622, 441.872, 52922.879 25/09/03,11:40:00,06,08,1, 11.9,1,1, 18.679, 10532.606, 441.866, 52922.864 25/09/03,11:40:00,07,08,1, 11.9,1,1, 18.679, 10532.617, 441.836, 52922.867 25/09/03,11:40:00,08,08,1, 11.9,1,1, 18.679, 10532.608, 441.852, 52922.831 25/09/03,11:40:00,09,08,1, 11.9,1,1, 18.679, 10532.634, 441.860, 52922.901 25/09/03,11:40:00,10,08,1, 11.9,1,1, 18.679, 10532.631, 441.887, 52922.931 25/09/03,11:40:00,11,08,1, 11.9,1,1, 18.679, 10532.629, 441.874, 52922.850 25/09/03,11:40:00,12,08,1, 11.9,1,1, 18.679, 10532.621, 441.868, 52922.869 25/09/03,11:40:00,13,08,1, 11.9,1,1, 18.679, 10532.618, 441.868, 52922.882 25/09/03,11:40:00,14,08,1, 11.9,1,1, 18.679, 10532.616, 441.879, 52922.850 25/09/03,11:40:00,15,08,1, 11.9,1,1, 18.679, 10532.628, 441.863, 52922.904 25/09/03,11:40:00,16,08,1, 11.9,1,1, 18.679, 10532.656, 441.871, 52922.893 25/09/03,11:40:00,17,08,1, 11.9,1,1, 18.679, 10532.625, 441.846, 52922.905 25/09/03,11:40:00,18,08,1, 11.9,1,1, 18.679, 10532.623, 441.879, 52922.935 25/09/03,11:40:00,19,08,1, 11.9,1,1, 18.679, 10532.635, 441.877, 52922.834 25/09/03,11:40:01,00,08,1, 12.0,1,1, 18.682, 10532.634, 441.877, 52922.834 25/09/03,11:40:01,01,08,1, 12.0,1,1, 18.682, 10532.647, 441.856, 52922.873 25/09/03,11:40:01,02,08,1, 12.0,1,1, 18.682, 10532.658, 441.864, 52922.891 25/09/03,11:40:01,03,08,1, 12.0,1,1, 18.682, 10532.640, 441.855, 52922.896 25/09/03,11:40:01,04,08,1, 12.0,1,1, 18.682, 10532.685, 441.862, 52922.817 25/09/03,11:40:01,05,08,1, 12.0,1,1, 18.682, 10532.674, 441.832, 52922.808 25/09/03,11:40:01,06,08,1, 12.0,1,1, 18.682, 10532.694, 441.847, 52922.912 25/09/03,11:40:01,07,08,1, 12.0,1,1, 18.682, 10532.680, 441.862, 52922.913 25/09/03,11:40:01,08,08,1, 12.0,1,1, 18.682, 10532.689, 441.838, 52922.833 25/09/03,11:40:01,09,08,1, 12.0,1,1, 18.682, 10532.693, 441.850, 52922.886 25/09/03,11:40:01,10,08,1, 12.0,1,1, 18.682, 10532.691, 441.853, 52922.812 25/09/03,11:40:01,11,08,1, 12.0,1,1, 18.682, 10532.698, 441.857, 52922.859 25/09/03,11:40:01,12,08,1, 12.0,1,1, 18.682, 10532.703, 441.852, 52922.886 25/09/03,11:40:01,13,08,1, 12.0,1,1, 18.682, 10532.706, 441.842, 52922.858 25/09/03,11:40:01,14,08,1, 12.0,1,1, 18.682, 10532.711, 441.837, 52922.922 25/09/03,11:40:01,15,08,1, 12.0,1,1, 18.682, 10532.725, 441.858, 52922.905 25/09/03,11:40:01,16,08,1, 12.0,1,1, 18.682, 10532.719, 441.843, 52922.866 25/09/03,11:40:01,17,08,1, 12.0,1,1, 18.682, 10532.745, 441.856, 52922.815 25/09/03,11:40:01,18,08,1, 12.0,1,1, 18.682, 10532.726, 441.860, 52922.924 25/09/03,11:40:01,19,08,1, 12.0,1,1, 18.682, 10532.725, 441.867, 52922.896 25/09/03,11:40:02,00,08,1, 11.9,1,1, 18.679, 10532.718, 441.867, 52922.896 25/09/03,11:40:02,01,08,1, 11.9,1,1, 18.679, 10532.748, 441.861, 52922.878 25/09/03,11:40:02,02,08,1, 11.9,1,1, 18.679, 10532.763, 441.852, 52922.830 25/09/03,11:40:02,03,08,1, 11.9,1,1, 18.679, 10532.772, 441.851, 52922.874 25/09/03,11:40:02,04,08,1, 11.9,1,1, 18.679, 10532.781, 441.850, 52922.826 25/09/03,11:40:02,05,08,1, 11.9,1,1, 18.679, 10532.792, 441.843, 52922.849 25/09/03,11:40:02,06,08,1, 11.9,1,1, 18.679, 10532.791, 441.833, 52922.859 25/09/03,11:40:02,07,08,1, 11.9,1,1, 18.679, 10532.802, 441.838, 52922.777 25/09/03,11:40:02,08,08,1, 11.9,1,1, 18.679, 10532.814, 441.844, 52922.828 25/09/03,11:40:02,09,08,1, 11.9,1,1, 18.679, 10532.816, 441.835, 52922.846 25/09/03,11:40:02,10,08,1, 11.9,1,1, 18.679, 10532.844, 441.831, 52922.777 25/09/03,11:40:02,11,08,1, 11.9,1,1, 18.679, 10532.798, 441.818, 52922.804 25/09/03,11:40:02,12,08,1, 11.9,1,1, 18.679, 10532.815, 441.848, 52922.800 25/09/03,11:40:02,13,08,1, 11.9,1,1, 18.679, 10532.810, 441.830, 52922.858 25/09/03,11:40:02,14,08,1, 11.9,1,1, 18.679, 10532.851, 441.811, 52922.845 25/09/03,11:40:02,15,08,1, 11.9,1,1, 18.679, 10532.838, 441.816, 52922.776 25/09/03,11:40:02,16,08,1, 11.9,1,1, 18.679, 10532.841, 441.816, 52922.837 25/09/03,11:40:02,17,08,1, 11.9,1,1, 18.679, 10532.841, 441.797, 52922.810 25/09/03,11:40:02,18,08,1, 11.9,1,1, 18.679, 10532.863, 441.799, 52922.842 25/09/03,11:40:02,19,08,1, 11.9,1,1, 18.679, 10532.841, 441.799, 52922.887 25/09/03,11:40:03,00,08,1, 11.9,1,1, 18.683, 10532.835, 441.799, 52922.887 25/09/03,11:40:03,01,08,1, 11.9,1,1, 18.683, 10532.881, 441.809, 52922.837 25/09/03,11:40:03,02,08,1, 11.9,1,1, 18.683, 10532.876, 441.806, 52922.878 25/09/03,11:40:03,03,08,1, 11.9,1,1, 18.683, 10532.889, 441.796, 52922.898 25/09/03,11:40:03,04,08,1, 11.9,1,1, 18.683, 10532.884, 441.807, 52922.852 25/09/03,11:40:03,05,08,1, 11.9,1,1, 18.683, 10532.878, 441.797, 52922.788 25/09/03,11:40:03,06,08,1, 11.9,1,1, 18.683, 10532.878, 441.792, 52922.803 25/09/03,11:40:03,07,08,1, 11.9,1,1, 18.683, 10532.909, 441.797, 52922.829 25/09/03,11:40:03,08,08,1, 11.9,1,1, 18.683, 10532.901, 441.790, 52922.846 25/09/03,11:40:03,09,08,1, 11.9,1,1, 18.683, 10532.907, 441.769, 52922.864 25/09/03,11:40:03,10,08,1, 11.9,1,1, 18.683, 10532.927, 441.784, 52922.823 25/09/03,11:40:03,11,08,1, 11.9,1,1, 18.683, 10532.916, 441.793, 52922.806 25/09/03,11:40:03,12,08,1, 11.9,1,1, 18.683, 10532.921, 441.807, 52922.808 25/09/03,11:40:03,13,08,1, 11.9,1,1, 18.683, 10532.940, 441.771, 52922.792 25/09/03,11:40:03,14,08,1, 11.9,1,1, 18.683, 10532.950, 441.782, 52922.772 25/09/03,11:40:03,15,08,1, 11.9,1,1, 18.683, 10532.946, 441.759, 52922.782 25/09/03,11:40:03,16,08,1, 11.9,1,1, 18.683, 10532.959, 441.785, 52922.788 25/09/03,11:40:03,17,08,1, 11.9,1,1, 18.683, 10532.954, 441.752, 52922.786 25/09/03,11:40:03,18,08,1, 11.9,1,1, 18.683, 10532.959, 441.765, 52922.755 25/09/03,11:40:03,19,08,1, 11.9,1,1, 18.683, 10532.963, 441.778, 52922.764 25/09/03,11:40:04,00,08,1, 11.9,1,1, 18.680, 10532.960, 441.778, 52922.764 25/09/03,11:40:04,01,08,1, 11.9,1,1, 18.680, 10532.954, 441.767, 52922.843 25/09/03,11:40:04,02,08,1, 11.9,1,1, 18.680, 10533.002, 441.759, 52922.761 25/09/03,11:40:04,03,08,1, 11.9,1,1, 18.680, 10532.981, 441.780, 52922.847 25/09/03,11:40:04,04,08,1, 11.9,1,1, 18.680, 10532.993, 441.761, 52922.876 25/09/03,11:40:04,05,08,1, 11.9,1,1, 18.680, 10533.001, 441.746, 52922.770 25/09/03,11:40:04,06,08,1, 11.9,1,1, 18.680, 10533.002, 441.742, 52922.766 25/09/03,11:40:04,07,08,1, 11.9,1,1, 18.680, 10533.014, 441.773, 52922.803 25/09/03,11:40:04,08,08,1, 11.9,1,1, 18.680, 10533.023, 441.738, 52922.778 25/09/03,11:40:04,09,08,1, 11.9,1,1, 18.680, 10533.016, 441.735, 52922.789 25/09/03,11:40:04,10,08,1, 11.9,1,1, 18.680, 10533.008, 441.759, 52922.748 25/09/03,11:40:04,11,08,1, 11.9,1,1, 18.680, 10533.031, 441.770, 52922.794 25/09/03,11:40:04,12,08,1, 11.9,1,1, 18.680, 10533.008, 441.769, 52922.863 25/09/03,11:40:04,13,08,1, 11.9,1,1, 18.680, 10533.010, 441.754, 52922.859 25/09/03,11:40:04,14,08,1, 11.9,1,1, 18.680, 10533.006, 441.753, 52922.811 25/09/03,11:40:04,15,08,1, 11.9,1,1, 18.680, 10533.011, 441.752, 52922.801 25/09/03,11:40:04,16,08,1, 11.9,1,1, 18.680, 10533.009, 441.729, 52922.785 25/09/03,11:40:04,17,08,1, 11.9,1,1, 18.680, 10533.025, 441.754, 52922.794 25/09/03,11:40:04,18,08,1, 11.9,1,1, 18.680, 10533.025, 441.751, 52922.775 25/09/03,11:40:04,19,08,1, 11.9,1,1, 18.680, 10532.996, 441.771, 52922.869 25/09/03,11:40:05,00,08,1, 11.9,1,1, 18.677, 10532.993, 441.771, 52922.869 25/09/03,11:40:05,01,08,1, 11.9,1,1, 18.677, 10533.016, 441.766, 52922.760 25/09/03,11:40:05,02,08,1, 11.9,1,1, 18.677, 10533.024, 441.759, 52922.791 25/09/03,11:40:05,03,08,1, 11.9,1,1, 18.677, 10532.989, 441.736, 52922.785 25/09/03,11:40:05,04,08,1, 11.9,1,1, 18.677, 10533.006, 441.739, 52922.804 25/09/03,11:40:05,05,08,1, 11.9,1,1, 18.677, 10533.014, 441.737, 52922.820 25/09/03,11:40:05,06,08,1, 11.9,1,1, 18.677, 10533.020, 441.735, 52922.759 25/09/03,11:40:05,07,08,1, 11.9,1,1, 18.677, 10533.010, 441.722, 52922.705 25/09/03,11:40:05,08,08,1, 11.9,1,1, 18.677, 10532.999, 441.755, 52922.808 25/09/03,11:40:05,09,08,1, 11.9,1,1, 18.677, 10533.004, 441.743, 52922.728 25/09/03,11:40:05,10,08,1, 11.9,1,1, 18.677, 10533.021, 441.743, 52922.772 25/09/03,11:40:05,11,08,1, 11.9,1,1, 18.677, 10533.030, 441.730, 52922.804 25/09/03,11:40:05,12,08,1, 11.9,1,1, 18.677, 10533.008, 441.733, 52922.751 25/09/03,11:40:05,13,08,1, 11.9,1,1, 18.677, 10532.982, 441.743, 52922.717 25/09/03,11:40:05,14,08,1, 11.9,1,1, 18.677, 10532.990, 441.758, 52922.801 25/09/03,11:40:05,15,08,1, 11.9,1,1, 18.677, 10533.002, 441.759, 52922.760 25/09/03,11:40:05,16,08,1, 11.9,1,1, 18.677, 10532.991, 441.771, 52922.792 25/09/03,11:40:05,17,08,1, 11.9,1,1, 18.677, 10532.990, 441.769, 52922.799 25/09/03,11:40:05,18,08,1, 11.9,1,1, 18.677, 10533.022, 441.787, 52922.811 25/09/03,11:40:05,19,08,1, 11.9,1,1, 18.677, 10532.985, 441.767, 52922.712 25/09/03,11:40:06,00,07,1, 12.0,1,1, 18.681, 10532.985, 441.767, 52922.712 25/09/03,11:40:06,01,07,1, 12.0,1,1, 18.681, 10532.978, 441.782, 52922.753 25/09/03,11:40:06,02,07,1, 12.0,1,1, 18.681, 10532.973, 441.761, 52922.799 25/09/03,11:40:06,03,07,1, 12.0,1,1, 18.681, 10532.963, 441.785, 52922.693 25/09/03,11:40:06,04,07,1, 12.0,1,1, 18.681, 10532.962, 441.788, 52922.761 25/09/03,11:40:06,05,07,1, 12.0,1,1, 18.681, 10532.958, 441.801, 52922.780 25/09/03,11:40:06,06,07,1, 12.0,1,1, 18.681, 10532.966, 441.785, 52922.747 25/09/03,11:40:06,07,07,1, 12.0,1,1, 18.681, 10532.946, 441.799, 52922.714 25/09/03,11:40:06,08,07,1, 12.0,1,1, 18.681, 10532.951, 441.791, 52922.670 25/09/03,11:40:06,09,07,1, 12.0,1,1, 18.681, 10532.931, 441.776, 52922.703 25/09/03,11:40:06,10,07,1, 12.0,1,1, 18.681, 10532.925, 441.798, 52922.722 25/09/03,11:40:06,11,07,1, 12.0,1,1, 18.681, 10532.931, 441.809, 52922.763 25/09/03,11:40:06,12,07,1, 12.0,1,1, 18.681, 10532.910, 441.818, 52922.734 25/09/03,11:40:06,13,07,1, 12.0,1,1, 18.681, 10532.912, 441.820, 52922.760 25/09/03,11:40:06,14,07,1, 12.0,1,1, 18.681, 10532.904, 441.825, 52922.753 25/09/03,11:40:06,15,07,1, 12.0,1,1, 18.681, 10532.906, 441.842, 52922.785 25/09/03,11:40:06,16,07,1, 12.0,1,1, 18.681, 10532.882, 441.816, 52922.767 25/09/03,11:40:06,17,07,1, 12.0,1,1, 18.681, 10532.888, 441.816, 52922.824 25/09/03,11:40:06,18,07,1, 12.0,1,1, 18.681, 10532.874, 441.822, 52922.721 25/09/03,11:40:06,19,07,1, 12.0,1,1, 18.681, 10532.877, 441.833, 52922.746 25/09/03,11:40:07,00,08,1, 12.0,1,1, 18.680, 10532.876, 441.833, 52922.746 25/09/03,11:40:07,01,08,1, 12.0,1,1, 18.680, 10532.873, 441.858, 52922.733 25/09/03,11:40:07,02,08,1, 12.0,1,1, 18.680, 10532.856, 441.854, 52922.765 25/09/03,11:40:07,03,08,1, 12.0,1,1, 18.680, 10532.834, 441.874, 52922.779 25/09/03,11:40:07,04,08,1, 12.0,1,1, 18.680, 10532.846, 441.876, 52922.760 25/09/03,11:40:07,05,08,1, 12.0,1,1, 18.680, 10532.837, 441.886, 52922.751 25/09/03,11:40:07,06,08,1, 12.0,1,1, 18.680, 10532.837, 441.887, 52922.710 25/09/03,11:40:07,07,08,1, 12.0,1,1, 18.680, 10532.841, 441.878, 52922.722 25/09/03,11:40:07,08,08,1, 12.0,1,1, 18.680, 10532.827, 441.902, 52922.722 25/09/03,11:40:07,09,08,1, 12.0,1,1, 18.680, 10532.801, 441.886, 52922.774 25/09/03,11:40:07,10,08,1, 12.0,1,1, 18.680, 10532.813, 441.932, 52922.758 25/09/03,11:40:07,11,08,1, 12.0,1,1, 18.680, 10532.824, 441.929, 52922.779 25/09/03,11:40:07,12,08,1, 12.0,1,1, 18.680, 10532.790, 441.913, 52922.738 25/09/03,11:40:07,13,08,1, 12.0,1,1, 18.680, 10532.797, 441.898, 52922.777 25/09/03,11:40:07,14,08,1, 12.0,1,1, 18.680, 10532.796, 441.949, 52922.734 25/09/03,11:40:07,15,08,1, 12.0,1,1, 18.680, 10532.797, 441.947, 52922.743 25/09/03,11:40:07,16,08,1, 12.0,1,1, 18.680, 10532.780, 441.943, 52922.837 25/09/03,11:40:07,17,08,1, 12.0,1,1, 18.680, 10532.788, 441.961, 52922.810 25/09/03,11:40:07,18,08,1, 12.0,1,1, 18.680, 10532.759, 441.952, 52922.748 25/09/03,11:40:07,19,08,1, 12.0,1,1, 18.680, 10532.732, 441.968, 52922.720 25/09/03,11:40:08,00,07,1, 11.9,1,1, 18.681, 10532.726, 441.968, 52922.720 25/09/03,11:40:08,01,07,1, 11.9,1,1, 18.681, 10532.767, 441.969, 52922.769 25/09/03,11:40:08,02,07,1, 11.9,1,1, 18.681, 10532.741, 441.973, 52922.714 25/09/03,11:40:08,03,07,1, 11.9,1,1, 18.681, 10532.749, 441.992, 52922.713 25/09/03,11:40:08,04,07,1, 11.9,1,1, 18.681, 10532.730, 442.011, 52922.776 25/09/03,11:40:08,05,07,1, 11.9,1,1, 18.681, 10532.709, 442.020, 52922.752 25/09/03,11:40:08,06,07,1, 11.9,1,1, 18.681, 10532.717, 442.046, 52922.755 25/09/03,11:40:08,07,07,1, 11.9,1,1, 18.681, 10532.715, 442.044, 52922.792 25/09/03,11:40:08,08,07,1, 11.9,1,1, 18.681, 10532.703, 442.036, 52922.789 25/09/03,11:40:08,09,07,1, 11.9,1,1, 18.681, 10532.691, 442.053, 52922.753 25/09/03,11:40:08,10,07,1, 11.9,1,1, 18.681, 10532.688, 442.074, 52922.785 25/09/03,11:40:08,11,07,1, 11.9,1,1, 18.681, 10532.685, 442.078, 52922.782 25/09/03,11:40:08,12,07,1, 11.9,1,1, 18.681, 10532.681, 442.074, 52922.745 25/09/03,11:40:08,13,07,1, 11.9,1,1, 18.681, 10532.673, 442.111, 52922.826 25/09/03,11:40:08,14,07,1, 11.9,1,1, 18.681, 10532.648, 442.106, 52922.751 25/09/03,11:40:08,15,07,1, 11.9,1,1, 18.681, 10532.670, 442.098, 52922.822 25/09/03,11:40:08,16,07,1, 11.9,1,1, 18.681, 10532.643, 442.114, 52922.818 25/09/03,11:40:08,17,07,1, 11.9,1,1, 18.681, 10532.643, 442.135, 52922.771 25/09/03,11:40:08,18,07,1, 11.9,1,1, 18.681, 10532.643, 442.136, 52922.805 25/09/03,11:40:08,19,07,1, 11.9,1,1, 18.681, 10532.624, 442.151, 52922.707 25/09/03,11:40:09,00,08,1, 11.9,1,1, 18.685, 10532.618, 442.151, 52922.707 25/09/03,11:40:09,01,08,1, 11.9,1,1, 18.685, 10532.674, 442.170, 52922.855 25/09/03,11:40:09,02,08,1, 11.9,1,1, 18.685, 10532.642, 442.179, 52922.851 25/09/03,11:40:09,03,08,1, 11.9,1,1, 18.685, 10532.653, 442.212, 52922.813 25/09/03,11:40:09,04,08,1, 11.9,1,1, 18.685, 10532.646, 442.190, 52922.810 25/09/03,11:40:09,05,08,1, 11.9,1,1, 18.685, 10532.648, 442.217, 52922.894 25/09/03,11:40:09,06,08,1, 11.9,1,1, 18.685, 10532.633, 442.232, 52922.863 25/09/03,11:40:09,07,08,1, 11.9,1,1, 18.685, 10532.629, 442.224, 52922.877 25/09/03,11:40:09,08,08,1, 11.9,1,1, 18.685, 10532.649, 442.222, 52922.820 25/09/03,11:40:09,09,08,1, 11.9,1,1, 18.685, 10532.646, 442.244, 52922.830 25/09/03,11:40:09,10,08,1, 11.9,1,1, 18.685, 10532.619, 442.260, 52922.876 25/09/03,11:40:09,11,08,1, 11.9,1,1, 18.685, 10532.650, 442.288, 52922.842 25/09/03,11:40:09,12,08,1, 11.9,1,1, 18.685, 10532.619, 442.267, 52922.824 25/09/03,11:40:09,13,08,1, 11.9,1,1, 18.685, 10532.621, 442.293, 52922.866 25/09/03,11:40:09,14,08,1, 11.9,1,1, 18.685, 10532.622, 442.297, 52922.860 25/09/03,11:40:09,15,08,1, 11.9,1,1, 18.685, 10532.613, 442.312, 52922.892 25/09/03,11:40:09,16,08,1, 11.9,1,1, 18.685, 10532.638, 442.289, 52922.852 25/09/03,11:40:09,17,08,1, 11.9,1,1, 18.685, 10532.639, 442.289, 52922.928 25/09/03,11:40:09,18,08,1, 11.9,1,1, 18.685, 10532.603, 442.315, 52922.820 25/09/03,11:40:09,19,08,1, 11.9,1,1, 18.685, 10532.613, 442.333, 52922.850 25/09/03,11:40:10,00,08,1, 11.9,1,1, 18.680, 10532.609, 442.333, 52922.850 25/09/03,11:40:10,01,08,1, 11.9,1,1, 18.680, 10532.613, 442.358, 52922.870 25/09/03,11:40:10,02,08,1, 11.9,1,1, 18.680, 10532.604, 442.379, 52922.835 25/09/03,11:40:10,03,08,1, 11.9,1,1, 18.680, 10532.599, 442.368, 52922.824 25/09/03,11:40:10,04,08,1, 11.9,1,1, 18.680, 10532.607, 442.395, 52922.860 25/09/03,11:40:10,05,08,1, 11.9,1,1, 18.680, 10532.598, 442.412, 52922.924 25/09/03,11:40:10,06,08,1, 11.9,1,1, 18.680, 10532.617, 442.412, 52922.864 25/09/03,11:40:10,07,08,1, 11.9,1,1, 18.680, 10532.601, 442.411, 52922.903 25/09/03,11:40:10,08,08,1, 11.9,1,1, 18.680, 10532.596, 442.443, 52922.843 25/09/03,11:40:10,09,08,1, 11.9,1,1, 18.680, 10532.608, 442.439, 52922.873 25/09/03,11:40:10,10,08,1, 11.9,1,1, 18.680, 10532.622, 442.440, 52922.881 25/09/03,11:40:10,11,08,1, 11.9,1,1, 18.680, 10532.578, 442.451, 52922.894 25/09/03,11:40:10,12,08,1, 11.9,1,1, 18.680, 10532.602, 442.453, 52922.873 25/09/03,11:40:10,13,08,1, 11.9,1,1, 18.680, 10532.619, 442.504, 52922.834 25/09/03,11:40:10,14,08,1, 11.9,1,1, 18.680, 10532.619, 442.501, 52922.851 25/09/03,11:40:10,15,08,1, 11.9,1,1, 18.680, 10532.614, 442.516, 52922.846 25/09/03,11:40:10,16,08,1, 11.9,1,1, 18.680, 10532.635, 442.517, 52922.941 25/09/03,11:40:10,17,08,1, 11.9,1,1, 18.680, 10532.619, 442.520, 52922.909 25/09/03,11:40:10,18,08,1, 11.9,1,1, 18.680, 10532.622, 442.534, 52922.903 25/09/03,11:40:10,19,08,1, 11.9,1,1, 18.680, 10532.633, 442.544, 52922.904 25/09/03,11:40:11,00,07,1, 11.9,1,1, 18.685, 10532.626, 442.544, 52922.904 25/09/03,11:40:11,01,07,1, 11.9,1,1, 18.685, 10532.651, 442.589, 52922.899 25/09/03,11:40:11,02,07,1, 11.9,1,1, 18.685, 10532.633, 442.582, 52922.893 25/09/03,11:40:11,03,07,1, 11.9,1,1, 18.685, 10532.631, 442.574, 52922.891 25/09/03,11:40:11,04,07,1, 11.9,1,1, 18.685, 10532.639, 442.609, 52922.890 25/09/03,11:40:11,05,07,1, 11.9,1,1, 18.685, 10532.675, 442.612, 52922.877 25/09/03,11:40:11,06,07,1, 11.9,1,1, 18.685, 10532.663, 442.624, 52922.876 25/09/03,11:40:11,07,07,1, 11.9,1,1, 18.685, 10532.662, 442.633, 52922.920 25/09/03,11:40:11,08,07,1, 11.9,1,1, 18.685, 10532.663, 442.622, 52922.892 25/09/03,11:40:11,09,07,1, 11.9,1,1, 18.685, 10532.674, 442.644, 52922.913 25/09/03,11:40:11,10,07,1, 11.9,1,1, 18.685, 10532.672, 442.625, 52922.886 25/09/03,11:40:11,11,07,1, 11.9,1,1, 18.685, 10532.688, 442.650, 52922.868 25/09/03,11:40:11,12,07,1, 11.9,1,1, 18.685, 10532.699, 442.652, 52922.909 25/09/03,11:40:11,13,07,1, 11.9,1,1, 18.685, 10532.722, 442.683, 52922.913 25/09/03,11:40:11,14,07,1, 11.9,1,1, 18.685, 10532.702, 442.679, 52922.891 25/09/03,11:40:11,15,07,1, 11.9,1,1, 18.685, 10532.710, 442.682, 52922.892 25/09/03,11:40:11,16,07,1, 11.9,1,1, 18.685, 10532.735, 442.692, 52922.910 25/09/03,11:40:11,17,07,1, 11.9,1,1, 18.685, 10532.712, 442.686, 52922.897 25/09/03,11:40:11,18,07,1, 11.9,1,1, 18.685, 10532.702, 442.709, 52922.943 25/09/03,11:40:11,19,07,1, 11.9,1,1, 18.685, 10532.737, 442.711, 52922.915 25/09/03,11:40:12,00,07,1, 11.9,1,1, 18.683, 10532.734, 442.711, 52922.915 25/09/03,11:40:12,01,07,1, 11.9,1,1, 18.683, 10532.736, 442.712, 52922.955 25/09/03,11:40:12,02,07,1, 11.9,1,1, 18.683, 10532.761, 442.749, 52922.887 25/09/03,11:40:12,03,07,1, 11.9,1,1, 18.683, 10532.731, 442.738, 52922.875 25/09/03,11:40:12,04,07,1, 11.9,1,1, 18.683, 10532.738, 442.747, 52922.906 25/09/03,11:40:12,05,07,1, 11.9,1,1, 18.683, 10532.760, 442.752, 52922.951 25/09/03,11:40:12,06,07,1, 11.9,1,1, 18.683, 10532.758, 442.759, 52922.906 25/09/03,11:40:12,07,07,1, 11.9,1,1, 18.683, 10532.794, 442.786, 52922.968 25/09/03,11:40:12,08,07,1, 11.9,1,1, 18.683, 10532.779, 442.815, 52922.908 25/09/03,11:40:12,09,07,1, 11.9,1,1, 18.683, 10532.767, 442.792, 52922.935 25/09/03,11:40:12,10,07,1, 11.9,1,1, 18.683, 10532.779, 442.790, 52922.920 25/09/03,11:40:12,11,07,1, 11.9,1,1, 18.683, 10532.806, 442.800, 52922.900 25/09/03,11:40:12,12,07,1, 11.9,1,1, 18.683, 10532.768, 442.800, 52922.875 25/09/03,11:40:12,13,07,1, 11.9,1,1, 18.683, 10532.788, 442.810, 52922.917 25/09/03,11:40:12,14,07,1, 11.9,1,1, 18.683, 10532.811, 442.796, 52922.944 25/09/03,11:40:12,15,07,1, 11.9,1,1, 18.683, 10532.811, 442.810, 52922.911 25/09/03,11:40:12,16,07,1, 11.9,1,1, 18.683, 10532.810, 442.822, 52922.913 25/09/03,11:40:12,17,07,1, 11.9,1,1, 18.683, 10532.826, 442.818, 52922.929 25/09/03,11:40:12,18,07,1, 11.9,1,1, 18.683, 10532.815, 442.846, 52922.900 25/09/03,11:40:12,19,07,1, 11.9,1,1, 18.683, 10532.849, 442.838, 52922.903 25/09/03,11:40:13,00,08,1, 12.0,1,1, 18.683, 10532.843, 442.838, 52922.903 25/09/03,11:40:13,01,08,1, 12.0,1,1, 18.683, 10532.836, 442.852, 52922.925 25/09/03,11:40:13,02,08,1, 12.0,1,1, 18.683, 10532.867, 442.845, 52922.885 25/09/03,11:40:13,03,08,1, 12.0,1,1, 18.683, 10532.853, 442.851, 52922.992 25/09/03,11:40:13,04,08,1, 12.0,1,1, 18.683, 10532.874, 442.893, 52922.923 25/09/03,11:40:13,05,08,1, 12.0,1,1, 18.683, 10532.892, 442.870, 52922.856 25/09/03,11:40:13,06,08,1, 12.0,1,1, 18.683, 10532.887, 442.878, 52922.905 25/09/03,11:40:13,07,08,1, 12.0,1,1, 18.683, 10532.899, 442.904, 52922.898 25/09/03,11:40:13,08,08,1, 12.0,1,1, 18.683, 10532.926, 442.890, 52922.946 25/09/03,11:40:13,09,08,1, 12.0,1,1, 18.683, 10532.915, 442.868, 52922.894 25/09/03,11:40:13,10,08,1, 12.0,1,1, 18.683, 10532.920, 442.887, 52922.952 25/09/03,11:40:13,11,08,1, 12.0,1,1, 18.683, 10532.914, 442.896, 52922.899 25/09/03,11:40:13,12,08,1, 12.0,1,1, 18.683, 10532.926, 442.915, 52922.870 25/09/03,11:40:13,13,08,1, 12.0,1,1, 18.683, 10532.939, 442.922, 52922.947 25/09/03,11:40:13,14,08,1, 12.0,1,1, 18.683, 10532.904, 442.913, 52922.938 25/09/03,11:40:13,15,08,1, 12.0,1,1, 18.683, 10532.908, 442.936, 52922.900 25/09/03,11:40:13,16,08,1, 12.0,1,1, 18.683, 10532.921, 442.909, 52922.951 25/09/03,11:40:13,17,08,1, 12.0,1,1, 18.683, 10532.935, 442.919, 52922.956 25/09/03,11:40:13,18,08,1, 12.0,1,1, 18.683, 10532.954, 442.927, 52922.897 25/09/03,11:40:13,19,08,1, 12.0,1,1, 18.683, 10532.972, 442.925, 52922.934 25/09/03,11:40:14,00,08,1, 11.9,1,1, 18.685, 10532.968, 442.925, 52922.934 25/09/03,11:40:14,01,08,1, 11.9,1,1, 18.685, 10532.995, 442.932, 52922.960 25/09/03,11:40:14,02,08,1, 11.9,1,1, 18.685, 10532.991, 442.942, 52922.956 25/09/03,11:40:14,03,08,1, 11.9,1,1, 18.685, 10532.985, 442.934, 52922.990 25/09/03,11:40:14,04,08,1, 11.9,1,1, 18.685, 10532.979, 442.910, 52922.905 25/09/03,11:40:14,05,08,1, 11.9,1,1, 18.685, 10532.987, 442.914, 52922.892 25/09/03,11:40:14,06,08,1, 11.9,1,1, 18.685, 10533.019, 442.943, 52922.945 25/09/03,11:40:14,07,08,1, 11.9,1,1, 18.685, 10532.993, 442.945, 52922.904 25/09/03,11:40:14,08,08,1, 11.9,1,1, 18.685, 10533.037, 442.930, 52922.903 25/09/03,11:40:14,09,08,1, 11.9,1,1, 18.685, 10533.023, 442.955, 52922.892 25/09/03,11:40:14,10,08,1, 11.9,1,1, 18.685, 10533.026, 442.950, 52922.849 25/09/03,11:40:14,11,08,1, 11.9,1,1, 18.685, 10533.034, 442.931, 52922.839 25/09/03,11:40:14,12,08,1, 11.9,1,1, 18.685, 10533.050, 442.949, 52922.909 25/09/03,11:40:14,13,08,1, 11.9,1,1, 18.685, 10533.024, 442.957, 52922.853 25/09/03,11:40:14,14,08,1, 11.9,1,1, 18.685, 10533.050, 442.975, 52922.848 25/09/03,11:40:14,15,08,1, 11.9,1,1, 18.685, 10533.050, 442.942, 52922.897 25/09/03,11:40:14,16,08,1, 11.9,1,1, 18.685, 10533.037, 442.974, 52922.870 25/09/03,11:40:14,17,08,1, 11.9,1,1, 18.685, 10533.069, 442.950, 52922.910 25/09/03,11:40:14,18,08,1, 11.9,1,1, 18.685, 10533.064, 442.972, 52922.872 25/09/03,11:40:14,19,08,1, 11.9,1,1, 18.685, 10533.077, 442.971, 52922.940 25/09/03,11:40:15,00,08,1, 12.0,1,1, 18.684, 10533.077, 442.971, 52922.940 25/09/03,11:40:15,01,08,1, 12.0,1,1, 18.684, 10533.062, 442.951, 52922.871 25/09/03,11:40:15,02,08,1, 12.0,1,1, 18.684, 10533.083, 442.950, 52922.907 25/09/03,11:40:15,03,08,1, 12.0,1,1, 18.684, 10533.109, 442.967, 52922.906 25/09/03,11:40:15,04,08,1, 12.0,1,1, 18.684, 10533.108, 442.953, 52922.855 25/09/03,11:40:15,05,08,1, 12.0,1,1, 18.684, 10533.101, 442.931, 52922.868 25/09/03,11:40:15,06,08,1, 12.0,1,1, 18.684, 10533.107, 442.970, 52922.864 25/09/03,11:40:15,07,08,1, 12.0,1,1, 18.684, 10533.101, 442.982, 52922.880 25/09/03,11:40:15,08,08,1, 12.0,1,1, 18.684, 10533.111, 442.945, 52922.856 25/09/03,11:40:15,09,08,1, 12.0,1,1, 18.684, 10533.113, 442.953, 52922.875 25/09/03,11:40:15,10,08,1, 12.0,1,1, 18.684, 10533.122, 442.960, 52922.884 25/09/03,11:40:15,11,08,1, 12.0,1,1, 18.684, 10533.134, 442.952, 52922.865 25/09/03,11:40:15,12,08,1, 12.0,1,1, 18.684, 10533.149, 442.958, 52922.842 25/09/03,11:40:15,13,08,1, 12.0,1,1, 18.684, 10533.151, 442.949, 52922.882 25/09/03,11:40:15,14,08,1, 12.0,1,1, 18.684, 10533.161, 442.973, 52922.881 25/09/03,11:40:15,15,08,1, 12.0,1,1, 18.684, 10533.134, 442.948, 52922.837 25/09/03,11:40:15,16,08,1, 12.0,1,1, 18.684, 10533.160, 442.960, 52922.811 25/09/03,11:40:15,17,08,1, 12.0,1,1, 18.684, 10533.165, 442.947, 52922.833 25/09/03,11:40:15,18,08,1, 12.0,1,1, 18.684, 10533.184, 442.981, 52922.885 25/09/03,11:40:15,19,08,1, 12.0,1,1, 18.684, 10533.160, 442.957, 52922.869 25/09/03,11:40:16,00,08,1, 11.9,1,1, 18.687, 10533.160, 442.957, 52922.869 25/09/03,11:40:16,01,08,1, 11.9,1,1, 18.687, 10533.158, 442.965, 52922.794 25/09/03,11:40:16,02,08,1, 11.9,1,1, 18.687, 10533.164, 442.972, 52922.884 25/09/03,11:40:16,03,08,1, 11.9,1,1, 18.687, 10533.177, 442.981, 52922.846 25/09/03,11:40:16,04,08,1, 11.9,1,1, 18.687, 10533.184, 442.978, 52922.861 25/09/03,11:40:16,05,08,1, 11.9,1,1, 18.687, 10533.175, 442.988, 52922.823 25/09/03,11:40:16,06,08,1, 11.9,1,1, 18.687, 10533.196, 442.984, 52922.917 25/09/03,11:40:16,07,08,1, 11.9,1,1, 18.687, 10533.195, 442.992, 52922.850 25/09/03,11:40:16,08,08,1, 11.9,1,1, 18.687, 10533.206, 442.955, 52922.878 25/09/03,11:40:16,09,08,1, 11.9,1,1, 18.687, 10533.190, 442.976, 52922.847 25/09/03,11:40:16,10,08,1, 11.9,1,1, 18.687, 10533.194, 442.980, 52922.835 25/09/03,11:40:16,11,08,1, 11.9,1,1, 18.687, 10533.225, 442.978, 52922.868 25/09/03,11:40:16,12,08,1, 11.9,1,1, 18.687, 10533.222, 442.984, 52922.840 25/09/03,11:40:16,13,08,1, 11.9,1,1, 18.687, 10533.207, 442.994, 52922.853 25/09/03,11:40:16,14,08,1, 11.9,1,1, 18.687, 10533.245, 442.972, 52922.818 25/09/03,11:40:16,15,08,1, 11.9,1,1, 18.687, 10533.210, 442.980, 52922.850 25/09/03,11:40:16,16,08,1, 11.9,1,1, 18.687, 10533.236, 442.976, 52922.776 25/09/03,11:40:16,17,08,1, 11.9,1,1, 18.687, 10533.212, 442.968, 52922.810 25/09/03,11:40:16,18,08,1, 11.9,1,1, 18.687, 10533.238, 442.963, 52922.818 25/09/03,11:40:16,19,08,1, 11.9,1,1, 18.687, 10533.238, 442.970, 52922.775 25/09/03,11:40:17,00,09,1, 11.9,1,1, 18.684, 10533.235, 442.970, 52922.775 25/09/03,11:40:17,01,09,1, 11.9,1,1, 18.684, 10533.232, 442.956, 52922.739 25/09/03,11:40:17,02,09,1, 11.9,1,1, 18.684, 10533.244, 442.951, 52922.777 25/09/03,11:40:17,03,09,1, 11.9,1,1, 18.684, 10533.247, 442.958, 52922.802 25/09/03,11:40:17,04,09,1, 11.9,1,1, 18.684, 10533.272, 442.939, 52922.736 25/09/03,11:40:17,05,09,1, 11.9,1,1, 18.684, 10533.263, 442.942, 52922.814 25/09/03,11:40:17,06,09,1, 11.9,1,1, 18.684, 10533.251, 442.937, 52922.768 25/09/03,11:40:17,07,09,1, 11.9,1,1, 18.684, 10533.279, 442.958, 52922.810 25/09/03,11:40:17,08,09,1, 11.9,1,1, 18.684, 10533.267, 442.935, 52922.793 25/09/03,11:40:17,09,09,1, 11.9,1,1, 18.684, 10533.252, 442.950, 52922.840 25/09/03,11:40:17,10,09,1, 11.9,1,1, 18.684, 10533.255, 442.966, 52922.821 25/09/03,11:40:17,11,09,1, 11.9,1,1, 18.684, 10533.251, 442.957, 52922.771 25/09/03,11:40:17,12,09,1, 11.9,1,1, 18.684, 10533.262, 442.958, 52922.782 25/09/03,11:40:17,13,09,1, 11.9,1,1, 18.684, 10533.253, 442.958, 52922.761 25/09/03,11:40:17,14,09,1, 11.9,1,1, 18.684, 10533.239, 442.954, 52922.835 25/09/03,11:40:17,15,09,1, 11.9,1,1, 18.684, 10533.247, 442.943, 52922.832 25/09/03,11:40:17,16,09,1, 11.9,1,1, 18.684, 10533.282, 442.946, 52922.719 25/09/03,11:40:17,17,09,1, 11.9,1,1, 18.684, 10533.271, 442.945, 52922.794 25/09/03,11:40:17,18,09,1, 11.9,1,1, 18.684, 10533.278, 442.944, 52922.838 25/09/03,11:40:17,19,09,1, 11.9,1,1, 18.684, 10533.274, 442.968, 52922.779 25/09/03,11:40:18,00,09,1, 12.0,1,1, 18.684, 10533.268, 442.968, 52922.779 25/09/03,11:40:18,01,09,1, 12.0,1,1, 18.684, 10533.273, 442.971, 52922.731 25/09/03,11:40:18,02,09,1, 12.0,1,1, 18.684, 10533.274, 442.973, 52922.748 25/09/03,11:40:18,03,09,1, 12.0,1,1, 18.684, 10533.294, 442.961, 52922.809 25/09/03,11:40:18,04,09,1, 12.0,1,1, 18.684, 10533.290, 442.989, 52922.789 25/09/03,11:40:18,05,09,1, 12.0,1,1, 18.684, 10533.327, 442.971, 52922.747 25/09/03,11:40:18,06,09,1, 12.0,1,1, 18.684, 10533.289, 442.973, 52922.746 25/09/03,11:40:18,07,09,1, 12.0,1,1, 18.684, 10533.294, 442.969, 52922.756 25/09/03,11:40:18,08,09,1, 12.0,1,1, 18.684, 10533.306, 442.995, 52922.849 25/09/03,11:40:18,09,09,1, 12.0,1,1, 18.684, 10533.306, 442.988, 52922.729 25/09/03,11:40:18,10,09,1, 12.0,1,1, 18.684, 10533.298, 442.981, 52922.754 25/09/03,11:40:18,11,09,1, 12.0,1,1, 18.684, 10533.297, 442.987, 52922.764 25/09/03,11:40:18,12,09,1, 12.0,1,1, 18.684, 10533.341, 442.993, 52922.726 25/09/03,11:40:18,13,09,1, 12.0,1,1, 18.684, 10533.307, 442.987, 52922.804 25/09/03,11:40:18,14,09,1, 12.0,1,1, 18.684, 10533.330, 442.996, 52922.797 25/09/03,11:40:18,15,09,1, 12.0,1,1, 18.684, 10533.309, 442.979, 52922.739 25/09/03,11:40:18,16,09,1, 12.0,1,1, 18.684, 10533.318, 442.991, 52922.816 25/09/03,11:40:18,17,09,1, 12.0,1,1, 18.684, 10533.340, 442.993, 52922.788 25/09/03,11:40:18,18,09,1, 12.0,1,1, 18.684, 10533.333, 442.977, 52922.791 25/09/03,11:40:18,19,09,1, 12.0,1,1, 18.684, 10533.319, 442.983, 52922.777 25/09/03,11:40:19,00,09,1, 11.9,1,1, 18.682, 10533.319, 442.983, 52922.777 25/09/03,11:40:19,01,09,1, 11.9,1,1, 18.682, 10533.355, 442.988, 52922.768 25/09/03,11:40:19,02,09,1, 11.9,1,1, 18.682, 10533.315, 442.943, 52922.813 25/09/03,11:40:19,03,09,1, 11.9,1,1, 18.682, 10533.362, 442.982, 52922.780 25/09/03,11:40:19,04,09,1, 11.9,1,1, 18.682, 10533.372, 442.983, 52922.670 25/09/03,11:40:19,05,09,1, 11.9,1,1, 18.682, 10533.338, 442.973, 52922.774 25/09/03,11:40:19,06,09,1, 11.9,1,1, 18.682, 10533.350, 443.001, 52922.755 25/09/03,11:40:19,07,09,1, 11.9,1,1, 18.682, 10533.345, 442.991, 52922.720 25/09/03,11:40:19,08,09,1, 11.9,1,1, 18.682, 10533.360, 442.998, 52922.773 25/09/03,11:40:19,09,09,1, 11.9,1,1, 18.682, 10533.349, 442.986, 52922.793 25/09/03,11:40:19,10,09,1, 11.9,1,1, 18.682, 10533.366, 442.970, 52922.794 25/09/03,11:40:19,11,09,1, 11.9,1,1, 18.682, 10533.345, 443.006, 52922.823 25/09/03,11:40:19,12,09,1, 11.9,1,1, 18.682, 10533.363, 442.974, 52922.777 25/09/03,11:40:19,13,09,1, 11.9,1,1, 18.682, 10533.356, 442.986, 52922.775 25/09/03,11:40:19,14,09,1, 11.9,1,1, 18.682, 10533.393, 442.975, 52922.761 25/09/03,11:40:19,15,09,1, 11.9,1,1, 18.682, 10533.352, 442.998, 52922.779 25/09/03,11:40:19,16,09,1, 11.9,1,1, 18.682, 10533.359, 443.012, 52922.802 25/09/03,11:40:19,17,09,1, 11.9,1,1, 18.682, 10533.345, 442.977, 52922.794 25/09/03,11:40:19,18,09,1, 11.9,1,1, 18.682, 10533.361, 442.993, 52922.743 25/09/03,11:40:19,19,09,1, 11.9,1,1, 18.682, 10533.354, 442.989, 52922.743 25/09/03,11:40:20,00,09,1, 11.9,1,1, 18.690, 10533.352, 442.989, 52922.743 25/09/03,11:40:20,01,09,1, 11.9,1,1, 18.690, 10533.380, 443.005, 52922.745 25/09/03,11:40:20,02,09,1, 11.9,1,1, 18.690, 10533.376, 443.001, 52922.617 25/09/03,11:40:20,03,09,1, 11.9,1,1, 18.690, 10533.358, 442.999, 52922.785 25/09/03,11:40:20,04,09,1, 11.9,1,1, 18.690, 10533.357, 443.022, 52922.864 25/09/03,11:40:20,05,09,1, 11.9,1,1, 18.690, 10533.350, 443.017, 52922.837 25/09/03,11:40:20,06,09,1, 11.9,1,1, 18.690, 10533.367, 443.010, 52922.699 25/09/03,11:40:20,07,09,1, 11.9,1,1, 18.690, 10533.381, 443.001, 52922.796 25/09/03,11:40:20,08,09,1, 11.9,1,1, 18.690, 10533.403, 443.018, 52922.746 25/09/03,11:40:20,09,09,1, 11.9,1,1, 18.690, 10533.390, 443.018, 52922.816 25/09/03,11:40:20,10,09,1, 11.9,1,1, 18.690, 10533.406, 443.033, 52922.754 25/09/03,11:40:20,11,09,1, 11.9,1,1, 18.690, 10533.390, 443.036, 52922.800 25/09/03,11:40:20,12,09,1, 11.9,1,1, 18.690, 10533.403, 443.040, 52922.779 25/09/03,11:40:20,13,09,1, 11.9,1,1, 18.690, 10533.432, 443.028, 52922.762 25/09/03,11:40:20,14,09,1, 11.9,1,1, 18.690, 10533.384, 443.018, 52922.790 25/09/03,11:40:20,15,09,1, 11.9,1,1, 18.690, 10533.422, 443.026, 52922.705 25/09/03,11:40:20,16,09,1, 11.9,1,1, 18.690, 10533.419, 442.997, 52922.783 25/09/03,11:40:20,17,09,1, 11.9,1,1, 18.690, 10533.432, 443.036, 52922.752 25/09/03,11:40:20,18,09,1, 11.9,1,1, 18.690, 10533.407, 443.017, 52922.733 25/09/03,11:40:20,19,09,1, 11.9,1,1, 18.690, 10533.412, 443.021, 52922.748 25/09/03,11:40:21,00,08,1, 11.9,1,1, 18.683, 10533.410, 443.021, 52922.748 25/09/03,11:40:21,01,08,1, 11.9,1,1, 18.683, 10533.408, 443.026, 52922.731 25/09/03,11:40:21,02,08,1, 11.9,1,1, 18.683, 10533.417, 443.043, 52922.828 25/09/03,11:40:21,03,08,1, 11.9,1,1, 18.683, 10533.416, 443.086, 52922.830 25/09/03,11:40:21,04,08,1, 11.9,1,1, 18.683, 10533.411, 443.094, 52922.767 25/09/03,11:40:21,05,08,1, 11.9,1,1, 18.683, 10533.439, 443.058, 52922.780 25/09/03,11:40:21,06,08,1, 11.9,1,1, 18.683, 10533.424, 443.062, 52922.838 25/09/03,11:40:21,07,08,1, 11.9,1,1, 18.683, 10533.417, 443.062, 52922.780 25/09/03,11:40:21,08,08,1, 11.9,1,1, 18.683, 10533.467, 443.075, 52922.746 25/09/03,11:40:21,09,08,1, 11.9,1,1, 18.683, 10533.413, 443.074, 52922.779 25/09/03,11:40:21,10,08,1, 11.9,1,1, 18.683, 10533.446, 443.112, 52922.810 25/09/03,11:40:21,11,08,1, 11.9,1,1, 18.683, 10533.445, 443.111, 52922.818 25/09/03,11:40:21,12,08,1, 11.9,1,1, 18.683, 10533.422, 443.109, 52922.757 25/09/03,11:40:21,13,08,1, 11.9,1,1, 18.683, 10533.452, 443.070, 52922.797 25/09/03,11:40:21,14,08,1, 11.9,1,1, 18.683, 10533.460, 443.090, 52922.796 25/09/03,11:40:21,15,08,1, 11.9,1,1, 18.683, 10533.455, 443.095, 52922.848 25/09/03,11:40:21,16,08,1, 11.9,1,1, 18.683, 10533.466, 443.093, 52922.796 25/09/03,11:40:21,17,08,1, 11.9,1,1, 18.683, 10533.464, 443.098, 52922.817 25/09/03,11:40:21,18,08,1, 11.9,1,1, 18.683, 10533.459, 443.101, 52922.854 25/09/03,11:40:21,19,08,1, 11.9,1,1, 18.683, 10533.470, 443.121, 52922.773 25/09/03,11:40:22,00,09,1, 11.9,1,1, 18.682, 10533.469, 443.121, 52922.773 25/09/03,11:40:22,01,09,1, 11.9,1,1, 18.682, 10533.508, 443.139, 52922.846 25/09/03,11:40:22,02,09,1, 11.9,1,1, 18.682, 10533.490, 443.173, 52922.841 25/09/03,11:40:22,03,09,1, 11.9,1,1, 18.682, 10533.495, 443.136, 52922.834 25/09/03,11:40:22,04,09,1, 11.9,1,1, 18.682, 10533.476, 443.116, 52922.858 25/09/03,11:40:22,05,09,1, 11.9,1,1, 18.682, 10533.487, 443.133, 52922.850 25/09/03,11:40:22,06,09,1, 11.9,1,1, 18.682, 10533.481, 443.127, 52922.762 25/09/03,11:40:22,07,09,1, 11.9,1,1, 18.682, 10533.497, 443.160, 52922.852 25/09/03,11:40:22,08,09,1, 11.9,1,1, 18.682, 10533.472, 443.157, 52922.758 25/09/03,11:40:22,09,09,1, 11.9,1,1, 18.682, 10533.479, 443.141, 52922.823 25/09/03,11:40:22,10,09,1, 11.9,1,1, 18.682, 10533.461, 443.148, 52922.818 25/09/03,11:40:22,11,09,1, 11.9,1,1, 18.682, 10533.497, 443.158, 52922.766 25/09/03,11:40:22,12,09,1, 11.9,1,1, 18.682, 10533.503, 443.154, 52922.795 25/09/03,11:40:22,13,09,1, 11.9,1,1, 18.682, 10533.490, 443.159, 52922.851 25/09/03,11:40:22,14,09,1, 11.9,1,1, 18.682, 10533.506, 443.181, 52922.855 25/09/03,11:40:22,15,09,1, 11.9,1,1, 18.682, 10533.473, 443.170, 52922.805 25/09/03,11:40:22,16,09,1, 11.9,1,1, 18.682, 10533.478, 443.176, 52922.787 25/09/03,11:40:22,17,09,1, 11.9,1,1, 18.682, 10533.509, 443.197, 52922.865 25/09/03,11:40:22,18,09,1, 11.9,1,1, 18.682, 10533.496, 443.207, 52922.795 25/09/03,11:40:22,19,09,1, 11.9,1,1, 18.682, 10533.475, 443.199, 52922.832 25/09/03,11:40:23,00,09,1, 11.9,1,1, 18.682, 10533.469, 443.199, 52922.832 25/09/03,11:40:23,01,09,1, 11.9,1,1, 18.682, 10533.508, 443.208, 52922.908 25/09/03,11:40:23,02,09,1, 11.9,1,1, 18.682, 10533.463, 443.218, 52922.873 25/09/03,11:40:23,03,09,1, 11.9,1,1, 18.682, 10533.475, 443.229, 52922.900 25/09/03,11:40:23,04,09,1, 11.9,1,1, 18.682, 10533.506, 443.227, 52922.835 25/09/03,11:40:23,05,09,1, 11.9,1,1, 18.682, 10533.467, 443.225, 52922.813 25/09/03,11:40:23,06,09,1, 11.9,1,1, 18.682, 10533.485, 443.234, 52922.799 25/09/03,11:40:23,07,09,1, 11.9,1,1, 18.682, 10533.484, 443.250, 52922.851 25/09/03,11:40:23,08,09,1, 11.9,1,1, 18.682, 10533.497, 443.260, 52922.811 25/09/03,11:40:23,09,09,1, 11.9,1,1, 18.682, 10533.479, 443.269, 52922.800 25/09/03,11:40:23,10,09,1, 11.9,1,1, 18.682, 10533.489, 443.260, 52922.792 25/09/03,11:40:23,11,09,1, 11.9,1,1, 18.682, 10533.483, 443.262, 52922.800 25/09/03,11:40:23,12,09,1, 11.9,1,1, 18.682, 10533.505, 443.270, 52922.777 25/09/03,11:40:23,13,09,1, 11.9,1,1, 18.682, 10533.532, 443.284, 52922.808 25/09/03,11:40:23,14,09,1, 11.9,1,1, 18.682, 10533.500, 443.283, 52922.876 25/09/03,11:40:23,15,09,1, 11.9,1,1, 18.682, 10533.505, 443.291, 52922.878 25/09/03,11:40:23,16,09,1, 11.9,1,1, 18.682, 10533.495, 443.295, 52922.818 25/09/03,11:40:23,17,09,1, 11.9,1,1, 18.682, 10533.473, 443.281, 52922.814 25/09/03,11:40:23,18,09,1, 11.9,1,1, 18.682, 10533.495, 443.300, 52922.891 25/09/03,11:40:23,19,09,1, 11.9,1,1, 18.682, 10533.486, 443.297, 52922.881 25/09/03,11:40:24,00,09,1, 11.9,1,1, 18.687, 10533.485, 443.297, 52922.881 25/09/03,11:40:24,01,09,1, 11.9,1,1, 18.687, 10533.500, 443.321, 52922.873 25/09/03,11:40:24,02,09,1, 11.9,1,1, 18.687, 10533.514, 443.306, 52922.761 25/09/03,11:40:24,03,09,1, 11.9,1,1, 18.687, 10533.481, 443.347, 52922.816 25/09/03,11:40:24,04,09,1, 11.9,1,1, 18.687, 10533.491, 443.338, 52922.856 25/09/03,11:40:24,05,09,1, 11.9,1,1, 18.687, 10533.494, 443.316, 52922.818 25/09/03,11:40:24,06,09,1, 11.9,1,1, 18.687, 10533.487, 443.370, 52922.862 25/09/03,11:40:24,07,09,1, 11.9,1,1, 18.687, 10533.468, 443.368, 52922.884 25/09/03,11:40:24,08,09,1, 11.9,1,1, 18.687, 10533.497, 443.358, 52922.863 25/09/03,11:40:24,09,09,1, 11.9,1,1, 18.687, 10533.465, 443.370, 52922.813 25/09/03,11:40:24,10,09,1, 11.9,1,1, 18.687, 10533.463, 443.352, 52922.812 25/09/03,11:40:24,11,09,1, 11.9,1,1, 18.687, 10533.466, 443.396, 52922.838 25/09/03,11:40:24,12,09,1, 11.9,1,1, 18.687, 10533.520, 443.396, 52922.836 25/09/03,11:40:24,13,09,1, 11.9,1,1, 18.687, 10533.482, 443.412, 52922.817 25/09/03,11:40:24,14,09,1, 11.9,1,1, 18.687, 10533.473, 443.424, 52922.807 25/09/03,11:40:24,15,09,1, 11.9,1,1, 18.687, 10533.463, 443.414, 52922.907 25/09/03,11:40:24,16,09,1, 11.9,1,1, 18.687, 10533.442, 443.413, 52922.802 25/09/03,11:40:24,17,09,1, 11.9,1,1, 18.687, 10533.443, 443.434, 52922.855 25/09/03,11:40:24,18,09,1, 11.9,1,1, 18.687, 10533.461, 443.426, 52922.827 25/09/03,11:40:24,19,09,1, 11.9,1,1, 18.687, 10533.457, 443.444, 52922.842 25/09/03,11:40:25,00,09,1, 11.9,1,1, 18.685, 10533.452, 443.444, 52922.842 25/09/03,11:40:25,01,09,1, 11.9,1,1, 18.685, 10533.448, 443.475, 52922.799 25/09/03,11:40:25,02,09,1, 11.9,1,1, 18.685, 10533.443, 443.499, 52922.865 25/09/03,11:40:25,03,09,1, 11.9,1,1, 18.685, 10533.433, 443.481, 52922.775 25/09/03,11:40:25,04,09,1, 11.9,1,1, 18.685, 10533.448, 443.491, 52922.819 25/09/03,11:40:25,05,09,1, 11.9,1,1, 18.685, 10533.456, 443.508, 52922.821 25/09/03,11:40:25,06,09,1, 11.9,1,1, 18.685, 10533.421, 443.523, 52922.845 25/09/03,11:40:25,07,09,1, 11.9,1,1, 18.685, 10533.446, 443.545, 52922.799 25/09/03,11:40:25,08,09,1, 11.9,1,1, 18.685, 10533.394, 443.530, 52922.809 25/09/03,11:40:25,09,09,1, 11.9,1,1, 18.685, 10533.437, 443.555, 52922.829 25/09/03,11:40:25,10,09,1, 11.9,1,1, 18.685, 10533.422, 443.567, 52922.782 25/09/03,11:40:25,11,09,1, 11.9,1,1, 18.685, 10533.407, 443.590, 52922.869 25/09/03,11:40:25,12,09,1, 11.9,1,1, 18.685, 10533.415, 443.592, 52922.869 25/09/03,11:40:25,13,09,1, 11.9,1,1, 18.685, 10533.419, 443.585, 52922.850 25/09/03,11:40:25,14,09,1, 11.9,1,1, 18.685, 10533.421, 443.593, 52922.864 25/09/03,11:40:25,15,09,1, 11.9,1,1, 18.685, 10533.403, 443.606, 52922.909 25/09/03,11:40:25,16,09,1, 11.9,1,1, 18.685, 10533.398, 443.605, 52922.834 25/09/03,11:40:25,17,09,1, 11.9,1,1, 18.685, 10533.434, 443.615, 52922.872 25/09/03,11:40:25,18,09,1, 11.9,1,1, 18.685, 10533.416, 443.632, 52922.934 25/09/03,11:40:25,19,09,1, 11.9,1,1, 18.685, 10533.413, 443.646, 52922.895 25/09/03,11:40:26,00,08,1, 11.9,1,1, 18.687, 10533.410, 443.646, 52922.895 25/09/03,11:40:26,01,08,1, 11.9,1,1, 18.687, 10533.398, 443.656, 52922.932 25/09/03,11:40:26,02,08,1, 11.9,1,1, 18.687, 10533.405, 443.656, 52922.897 25/09/03,11:40:26,03,08,1, 11.9,1,1, 18.687, 10533.405, 443.696, 52922.911 25/09/03,11:40:26,04,08,1, 11.9,1,1, 18.687, 10533.384, 443.694, 52922.831 25/09/03,11:40:26,05,08,1, 11.9,1,1, 18.687, 10533.397, 443.719, 52922.906 25/09/03,11:40:26,06,08,1, 11.9,1,1, 18.687, 10533.401, 443.737, 52922.882 25/09/03,11:40:26,07,08,1, 11.9,1,1, 18.687, 10533.395, 443.717, 52922.861 25/09/03,11:40:26,08,08,1, 11.9,1,1, 18.687, 10533.372, 443.742, 52922.867 25/09/03,11:40:26,09,08,1, 11.9,1,1, 18.687, 10533.372, 443.743, 52922.916 25/09/03,11:40:26,10,08,1, 11.9,1,1, 18.687, 10533.375, 443.757, 52922.931 25/09/03,11:40:26,11,08,1, 11.9,1,1, 18.687, 10533.385, 443.775, 52922.885 25/09/03,11:40:26,12,08,1, 11.9,1,1, 18.687, 10533.348, 443.766, 52922.868 25/09/03,11:40:26,13,08,1, 11.9,1,1, 18.687, 10533.339, 443.788, 52922.859 25/09/03,11:40:26,14,08,1, 11.9,1,1, 18.687, 10533.333, 443.779, 52922.805 25/09/03,11:40:26,15,08,1, 11.9,1,1, 18.687, 10533.350, 443.807, 52922.834 25/09/03,11:40:26,16,08,1, 11.9,1,1, 18.687, 10533.351, 443.808, 52922.901 25/09/03,11:40:26,17,08,1, 11.9,1,1, 18.687, 10533.347, 443.821, 52922.886 25/09/03,11:40:26,18,08,1, 11.9,1,1, 18.687, 10533.362, 443.873, 52922.860 25/09/03,11:40:26,19,08,1, 11.9,1,1, 18.687, 10533.313, 443.846, 52922.842 25/09/03,11:40:27,00,09,1, 11.9,1,1, 18.685, 10533.310, 443.846, 52922.842 25/09/03,11:40:27,01,09,1, 11.9,1,1, 18.685, 10533.342, 443.847, 52922.907 25/09/03,11:40:27,02,09,1, 11.9,1,1, 18.685, 10533.319, 443.886, 52922.862 25/09/03,11:40:27,03,09,1, 11.9,1,1, 18.685, 10533.338, 443.925, 52922.868 25/09/03,11:40:27,04,09,1, 11.9,1,1, 18.685, 10533.312, 443.911, 52922.838 25/09/03,11:40:27,05,09,1, 11.9,1,1, 18.685, 10533.327, 443.913, 52922.849 25/09/03,11:40:27,06,09,1, 11.9,1,1, 18.685, 10533.321, 443.948, 52922.865 25/09/03,11:40:27,07,09,1, 11.9,1,1, 18.685, 10533.289, 443.966, 52922.927 25/09/03,11:40:27,08,09,1, 11.9,1,1, 18.685, 10533.303, 443.969, 52922.962 25/09/03,11:40:27,09,09,1, 11.9,1,1, 18.685, 10533.306, 443.979, 52922.933 25/09/03,11:40:27,10,09,1, 11.9,1,1, 18.685, 10533.308, 443.997, 52922.865 25/09/03,11:40:27,11,09,1, 11.9,1,1, 18.685, 10533.309, 443.993, 52922.933 25/09/03,11:40:27,12,09,1, 11.9,1,1, 18.685, 10533.323, 444.018, 52922.991 25/09/03,11:40:27,13,09,1, 11.9,1,1, 18.685, 10533.294, 444.011, 52922.946 25/09/03,11:40:27,14,09,1, 11.9,1,1, 18.685, 10533.301, 444.032, 52922.924 25/09/03,11:40:27,15,09,1, 11.9,1,1, 18.685, 10533.285, 444.039, 52922.964 25/09/03,11:40:27,16,09,1, 11.9,1,1, 18.685, 10533.283, 444.029, 52922.884 25/09/03,11:40:27,17,09,1, 11.9,1,1, 18.685, 10533.305, 444.070, 52922.900 25/09/03,11:40:27,18,09,1, 11.9,1,1, 18.685, 10533.295, 444.103, 52922.992 25/09/03,11:40:27,19,09,1, 11.9,1,1, 18.685, 10533.262, 444.123, 52923.012 25/09/03,11:40:28,00,08,1, 11.9,1,1, 18.682, 10533.260, 444.123, 52923.012 25/09/03,11:40:28,01,08,1, 11.9,1,1, 18.682, 10533.247, 444.090, 52922.968 25/09/03,11:40:28,02,08,1, 11.9,1,1, 18.682, 10533.280, 444.143, 52922.959 25/09/03,11:40:28,03,08,1, 11.9,1,1, 18.682, 10533.292, 444.143, 52922.955 25/09/03,11:40:28,04,08,1, 11.9,1,1, 18.682, 10533.272, 444.151, 52923.035 25/09/03,11:40:28,05,08,1, 11.9,1,1, 18.682, 10533.250, 444.150, 52922.965 25/09/03,11:40:28,06,08,1, 11.9,1,1, 18.682, 10533.242, 444.176, 52923.033 25/09/03,11:40:28,07,08,1, 11.9,1,1, 18.682, 10533.246, 444.182, 52922.933 25/09/03,11:40:28,08,08,1, 11.9,1,1, 18.682, 10533.252, 444.179, 52922.949 25/09/03,11:40:28,09,08,1, 11.9,1,1, 18.682, 10533.247, 444.192, 52922.949 25/09/03,11:40:28,10,08,1, 11.9,1,1, 18.682, 10533.277, 444.234, 52922.997 25/09/03,11:40:28,11,08,1, 11.9,1,1, 18.682, 10533.275, 444.231, 52923.003 25/09/03,11:40:28,12,08,1, 11.9,1,1, 18.682, 10533.254, 444.258, 52923.007 25/09/03,11:40:28,13,08,1, 11.9,1,1, 18.682, 10533.261, 444.251, 52923.004 25/09/03,11:40:28,14,08,1, 11.9,1,1, 18.682, 10533.260, 444.283, 52922.962 25/09/03,11:40:28,15,08,1, 11.9,1,1, 18.682, 10533.260, 444.287, 52923.041 25/09/03,11:40:28,16,08,1, 11.9,1,1, 18.682, 10533.243, 444.293, 52922.958 25/09/03,11:40:28,17,08,1, 11.9,1,1, 18.682, 10533.231, 444.294, 52922.965 25/09/03,11:40:28,18,08,1, 11.9,1,1, 18.682, 10533.239, 444.322, 52923.054 25/09/03,11:40:28,19,08,1, 11.9,1,1, 18.682, 10533.242, 444.321, 52922.967 25/09/03,11:40:29,00,09,1, 11.9,1,1, 18.687, 10533.235, 444.321, 52922.967 25/09/03,11:40:29,01,09,1, 11.9,1,1, 18.687, 10533.292, 444.331, 52922.927 25/09/03,11:40:29,02,09,1, 11.9,1,1, 18.687, 10533.261, 444.345, 52923.002 25/09/03,11:40:29,03,09,1, 11.9,1,1, 18.687, 10533.263, 444.361, 52922.987 25/09/03,11:40:29,04,09,1, 11.9,1,1, 18.687, 10533.254, 444.372, 52923.008 25/09/03,11:40:29,05,09,1, 11.9,1,1, 18.687, 10533.233, 444.367, 52923.016 25/09/03,11:40:29,06,09,1, 11.9,1,1, 18.687, 10533.278, 444.396, 52922.984 25/09/03,11:40:29,07,09,1, 11.9,1,1, 18.687, 10533.269, 444.408, 52922.965 25/09/03,11:40:29,08,09,1, 11.9,1,1, 18.687, 10533.270, 444.420, 52923.019 25/09/03,11:40:29,09,09,1, 11.9,1,1, 18.687, 10533.253, 444.441, 52923.017 25/09/03,11:40:29,10,09,1, 11.9,1,1, 18.687, 10533.242, 444.426, 52923.006 25/09/03,11:40:29,11,09,1, 11.9,1,1, 18.687, 10533.270, 444.445, 52923.045 25/09/03,11:40:29,12,09,1, 11.9,1,1, 18.687, 10533.256, 444.471, 52923.000 25/09/03,11:40:29,13,09,1, 11.9,1,1, 18.687, 10533.268, 444.494, 52923.024 25/09/03,11:40:29,14,09,1, 11.9,1,1, 18.687, 10533.255, 444.493, 52922.994 25/09/03,11:40:29,15,09,1, 11.9,1,1, 18.687, 10533.247, 444.477, 52922.984 25/09/03,11:40:29,16,09,1, 11.9,1,1, 18.687, 10533.264, 444.495, 52923.004 25/09/03,11:40:29,17,09,1, 11.9,1,1, 18.687, 10533.254, 444.525, 52923.003 25/09/03,11:40:29,18,09,1, 11.9,1,1, 18.687, 10533.280, 444.521, 52923.033 25/09/03,11:40:29,19,09,1, 11.9,1,1, 18.687, 10533.265, 444.533, 52922.972 25/09/03,11:40:30,00,08,1, 11.9,1,1, 18.685, 10533.260, 444.533, 52922.972 25/09/03,11:40:30,01,08,1, 11.9,1,1, 18.685, 10533.280, 444.546, 52923.017 25/09/03,11:40:30,02,08,1, 11.9,1,1, 18.685, 10533.285, 444.589, 52922.978 25/09/03,11:40:30,03,08,1, 11.9,1,1, 18.685, 10533.295, 444.566, 52922.963 25/09/03,11:40:30,04,08,1, 11.9,1,1, 18.685, 10533.303, 444.556, 52923.026 25/09/03,11:40:30,05,08,1, 11.9,1,1, 18.685, 10533.296, 444.576, 52923.036 25/09/03,11:40:30,06,08,1, 11.9,1,1, 18.685, 10533.333, 444.585, 52922.954 25/09/03,11:40:30,07,08,1, 11.9,1,1, 18.685, 10533.302, 444.594, 52923.022 25/09/03,11:40:30,08,08,1, 11.9,1,1, 18.685, 10533.307, 444.596, 52923.020 25/09/03,11:40:30,09,08,1, 11.9,1,1, 18.685, 10533.326, 444.596, 52922.973 25/09/03,11:40:30,10,08,1, 11.9,1,1, 18.685, 10533.313, 444.613, 52922.979 25/09/03,11:40:30,11,08,1, 11.9,1,1, 18.685, 10533.333, 444.618, 52923.022 25/09/03,11:40:30,12,08,1, 11.9,1,1, 18.685, 10533.348, 444.651, 52923.014 25/09/03,11:40:30,13,08,1, 11.9,1,1, 18.685, 10533.330, 444.618, 52923.022 25/09/03,11:40:30,14,08,1, 11.9,1,1, 18.685, 10533.361, 444.623, 52922.996 25/09/03,11:40:30,15,08,1, 11.9,1,1, 18.685, 10533.343, 444.665, 52923.043 25/09/03,11:40:30,16,08,1, 11.9,1,1, 18.685, 10533.371, 444.665, 52922.975 25/09/03,11:40:30,17,08,1, 11.9,1,1, 18.685, 10533.376, 444.670, 52922.973 25/09/03,11:40:30,18,08,1, 11.9,1,1, 18.685, 10533.381, 444.674, 52922.999 25/09/03,11:40:30,19,08,1, 11.9,1,1, 18.685, 10533.402, 444.691, 52923.041 25/09/03,11:40:31,00,08,1, 11.9,1,1, 18.689, 10533.402, 444.691, 52923.041 25/09/03,11:40:31,01,08,1, 11.9,1,1, 18.689, 10533.421, 444.668, 52922.959 25/09/03,11:40:31,02,08,1, 11.9,1,1, 18.689, 10533.403, 444.692, 52923.034 25/09/03,11:40:31,03,08,1, 11.9,1,1, 18.689, 10533.410, 444.695, 52922.995 25/09/03,11:40:31,04,08,1, 11.9,1,1, 18.689, 10533.437, 444.707, 52923.034 25/09/03,11:40:31,05,08,1, 11.9,1,1, 18.689, 10533.425, 444.703, 52923.008 25/09/03,11:40:31,06,08,1, 11.9,1,1, 18.689, 10533.448, 444.709, 52922.968 25/09/03,11:40:31,07,08,1, 11.9,1,1, 18.689, 10533.458, 444.701, 52923.054 25/09/03,11:40:31,08,08,1, 11.9,1,1, 18.689, 10533.437, 444.688, 52922.998 25/09/03,11:40:31,09,08,1, 11.9,1,1, 18.689, 10533.461, 444.715, 52923.038 25/09/03,11:40:31,10,08,1, 11.9,1,1, 18.689, 10533.478, 444.697, 52923.058 25/09/03,11:40:31,11,08,1, 11.9,1,1, 18.689, 10533.517, 444.709, 52922.941 25/09/03,11:40:31,12,08,1, 11.9,1,1, 18.689, 10533.510, 444.715, 52923.035 25/09/03,11:40:31,13,08,1, 11.9,1,1, 18.689, 10533.517, 444.680, 52922.949 25/09/03,11:40:31,14,08,1, 11.9,1,1, 18.689, 10533.508, 444.709, 52923.011 25/09/03,11:40:31,15,08,1, 11.9,1,1, 18.689, 10533.526, 444.708, 52922.991 25/09/03,11:40:31,16,08,1, 11.9,1,1, 18.689, 10533.533, 444.707, 52923.011 25/09/03,11:40:31,17,08,1, 11.9,1,1, 18.689, 10533.570, 444.703, 52923.002 25/09/03,11:40:31,18,08,1, 11.9,1,1, 18.689, 10533.559, 444.729, 52923.004 25/09/03,11:40:31,19,08,1, 11.9,1,1, 18.689, 10533.574, 444.712, 52922.940 25/09/03,11:40:32,00,07,1, 11.9,1,1, 18.687, 10533.569, 444.712, 52922.940 25/09/03,11:40:32,01,07,1, 11.9,1,1, 18.687, 10533.617, 444.701, 52923.019 25/09/03,11:40:32,02,07,1, 11.9,1,1, 18.687, 10533.608, 444.704, 52922.926 25/09/03,11:40:32,03,07,1, 11.9,1,1, 18.687, 10533.631, 444.703, 52922.905 25/09/03,11:40:32,04,07,1, 11.9,1,1, 18.687, 10533.656, 444.685, 52923.028 25/09/03,11:40:32,05,07,1, 11.9,1,1, 18.687, 10533.648, 444.679, 52922.969 25/09/03,11:40:32,06,07,1, 11.9,1,1, 18.687, 10533.647, 444.697, 52923.048 25/09/03,11:40:32,07,07,1, 11.9,1,1, 18.687, 10533.673, 444.708, 52923.021 25/09/03,11:40:32,08,07,1, 11.9,1,1, 18.687, 10533.676, 444.672, 52922.976 25/09/03,11:40:32,09,07,1, 11.9,1,1, 18.687, 10533.692, 444.706, 52922.986 25/09/03,11:40:32,10,07,1, 11.9,1,1, 18.687, 10533.680, 444.701, 52923.003 25/09/03,11:40:32,11,07,1, 11.9,1,1, 18.687, 10533.688, 444.698, 52922.932 25/09/03,11:40:32,12,07,1, 11.9,1,1, 18.687, 10533.701, 444.695, 52922.951 25/09/03,11:40:32,13,07,1, 11.9,1,1, 18.687, 10533.712, 444.697, 52922.940 25/09/03,11:40:32,14,07,1, 11.9,1,1, 18.687, 10533.729, 444.674, 52922.985 25/09/03,11:40:32,15,07,1, 11.9,1,1, 18.687, 10533.757, 444.678, 52922.978 25/09/03,11:40:32,16,07,1, 11.9,1,1, 18.687, 10533.774, 444.672, 52922.950 25/09/03,11:40:32,17,07,1, 11.9,1,1, 18.687, 10533.777, 444.660, 52922.984 25/09/03,11:40:32,18,07,1, 11.9,1,1, 18.687, 10533.805, 444.668, 52922.908 25/09/03,11:40:32,19,07,1, 11.9,1,1, 18.687, 10533.813, 444.649, 52922.897 25/09/03,11:40:33,00,08,1, 11.9,1,1, 18.688, 10533.811, 444.649, 52922.897 25/09/03,11:40:33,01,08,1, 11.9,1,1, 18.688, 10533.847, 444.634, 52922.925 25/09/03,11:40:33,02,08,1, 11.9,1,1, 18.688, 10533.819, 444.649, 52922.973 25/09/03,11:40:33,03,08,1, 11.9,1,1, 18.688, 10533.845, 444.646, 52922.986 25/09/03,11:40:33,04,08,1, 11.9,1,1, 18.688, 10533.836, 444.626, 52922.978 25/09/03,11:40:33,05,08,1, 11.9,1,1, 18.688, 10533.862, 444.621, 52922.974 25/09/03,11:40:33,06,08,1, 11.9,1,1, 18.688, 10533.896, 444.610, 52922.966 25/09/03,11:40:33,07,08,1, 11.9,1,1, 18.688, 10533.901, 444.606, 52922.956 25/09/03,11:40:33,08,08,1, 11.9,1,1, 18.688, 10533.896, 444.606, 52922.969 25/09/03,11:40:33,09,08,1, 11.9,1,1, 18.688, 10533.924, 444.592, 52922.888 25/09/03,11:40:33,10,08,1, 11.9,1,1, 18.688, 10533.914, 444.600, 52922.842 25/09/03,11:40:33,11,08,1, 11.9,1,1, 18.688, 10533.946, 444.570, 52922.919 25/09/03,11:40:33,12,08,1, 11.9,1,1, 18.688, 10533.957, 444.566, 52922.866 25/09/03,11:40:33,13,08,1, 11.9,1,1, 18.688, 10533.986, 444.561, 52922.889 25/09/03,11:40:33,14,08,1, 11.9,1,1, 18.688, 10533.947, 444.543, 52922.851 25/09/03,11:40:33,15,08,1, 11.9,1,1, 18.688, 10533.970, 444.546, 52922.865 25/09/03,11:40:33,16,08,1, 11.9,1,1, 18.688, 10533.999, 444.543, 52922.884 25/09/03,11:40:33,17,08,1, 11.9,1,1, 18.688, 10533.984, 444.525, 52922.878 25/09/03,11:40:33,18,08,1, 11.9,1,1, 18.688, 10534.008, 444.521, 52922.887 25/09/03,11:40:33,19,08,1, 11.9,1,1, 18.688, 10534.044, 444.512, 52922.846 25/09/03,11:40:34,00,09,1, 11.9,1,1, 18.689, 10534.036, 444.512, 52922.846 25/09/03,11:40:34,01,09,1, 11.9,1,1, 18.689, 10534.041, 444.476, 52922.803 25/09/03,11:40:34,02,09,1, 11.9,1,1, 18.689, 10534.062, 444.491, 52922.856 25/09/03,11:40:34,03,09,1, 11.9,1,1, 18.689, 10534.046, 444.461, 52922.794 25/09/03,11:40:34,04,09,1, 11.9,1,1, 18.689, 10534.089, 444.468, 52922.800 25/09/03,11:40:34,05,09,1, 11.9,1,1, 18.689, 10534.074, 444.470, 52922.796 25/09/03,11:40:34,06,09,1, 11.9,1,1, 18.689, 10534.093, 444.443, 52922.893 25/09/03,11:40:34,07,09,1, 11.9,1,1, 18.689, 10534.092, 444.439, 52922.804 25/09/03,11:40:34,08,09,1, 11.9,1,1, 18.689, 10534.098, 444.452, 52922.813 25/09/03,11:40:34,09,09,1, 11.9,1,1, 18.689, 10534.119, 444.424, 52922.802 25/09/03,11:40:34,10,09,1, 11.9,1,1, 18.689, 10534.117, 444.417, 52922.804 25/09/03,11:40:34,11,09,1, 11.9,1,1, 18.689, 10534.129, 444.427, 52922.800 25/09/03,11:40:34,12,09,1, 11.9,1,1, 18.689, 10534.142, 444.379, 52922.823 25/09/03,11:40:34,13,09,1, 11.9,1,1, 18.689, 10534.178, 444.398, 52922.816 25/09/03,11:40:34,14,09,1, 11.9,1,1, 18.689, 10534.186, 444.373, 52922.825 25/09/03,11:40:34,15,09,1, 11.9,1,1, 18.689, 10534.177, 444.372, 52922.816 25/09/03,11:40:34,16,09,1, 11.9,1,1, 18.689, 10534.175, 444.368, 52922.833 25/09/03,11:40:34,17,09,1, 11.9,1,1, 18.689, 10534.190, 444.355, 52922.774 25/09/03,11:40:34,18,09,1, 11.9,1,1, 18.689, 10534.193, 444.357, 52922.790 25/09/03,11:40:34,19,09,1, 11.9,1,1, 18.689, 10534.208, 444.325, 52922.756 25/09/03,11:40:35,00,07,1, 12.0,1,1, 18.687, 10534.203, 444.325, 52922.756 25/09/03,11:40:35,01,07,1, 12.0,1,1, 18.687, 10534.216, 444.319, 52922.764 25/09/03,11:40:35,02,07,1, 12.0,1,1, 18.687, 10534.244, 444.306, 52922.775 25/09/03,11:40:35,03,07,1, 12.0,1,1, 18.687, 10534.247, 444.299, 52922.747 25/09/03,11:40:35,04,07,1, 12.0,1,1, 18.687, 10534.254, 444.269, 52922.734 25/09/03,11:40:35,05,07,1, 12.0,1,1, 18.687, 10534.279, 444.287, 52922.816 25/09/03,11:40:35,06,07,1, 12.0,1,1, 18.687, 10534.263, 444.280, 52922.780 25/09/03,11:40:35,07,07,1, 12.0,1,1, 18.687, 10534.262, 444.248, 52922.767 25/09/03,11:40:35,08,07,1, 12.0,1,1, 18.687, 10534.281, 444.250, 52922.789 25/09/03,11:40:35,09,07,1, 12.0,1,1, 18.687, 10534.288, 444.241, 52922.750 25/09/03,11:40:35,10,07,1, 12.0,1,1, 18.687, 10534.300, 444.237, 52922.744 25/09/03,11:40:35,11,07,1, 12.0,1,1, 18.687, 10534.291, 444.249, 52922.629 25/09/03,11:40:35,12,07,1, 12.0,1,1, 18.687, 10534.302, 444.207, 52922.735 25/09/03,11:40:35,13,07,1, 12.0,1,1, 18.687, 10534.301, 444.207, 52922.673 25/09/03,11:40:35,14,07,1, 12.0,1,1, 18.687, 10534.318, 444.211, 52922.756 25/09/03,11:40:35,15,07,1, 12.0,1,1, 18.687, 10534.311, 444.194, 52922.735 25/09/03,11:40:35,16,07,1, 12.0,1,1, 18.687, 10534.316, 444.178, 52922.685 25/09/03,11:40:35,17,07,1, 12.0,1,1, 18.687, 10534.323, 444.145, 52922.685 25/09/03,11:40:35,18,07,1, 12.0,1,1, 18.687, 10534.326, 444.150, 52922.650 25/09/03,11:40:35,19,07,1, 12.0,1,1, 18.687, 10534.347, 444.137, 52922.756 25/09/03,11:40:36,00,08,1, 11.9,1,1, 18.691, 10534.345, 444.137, 52922.756 25/09/03,11:40:36,01,08,1, 11.9,1,1, 18.691, 10534.341, 444.110, 52922.716 25/09/03,11:40:36,02,08,1, 11.9,1,1, 18.691, 10534.349, 444.108, 52922.758 25/09/03,11:40:36,03,08,1, 11.9,1,1, 18.691, 10534.364, 444.110, 52922.682 25/09/03,11:40:36,04,08,1, 11.9,1,1, 18.691, 10534.358, 444.085, 52922.732 25/09/03,11:40:36,05,08,1, 11.9,1,1, 18.691, 10534.353, 444.093, 52922.645 25/09/03,11:40:36,06,08,1, 11.9,1,1, 18.691, 10534.374, 444.060, 52922.602 25/09/03,11:40:36,07,08,1, 11.9,1,1, 18.691, 10534.390, 444.062, 52922.658 25/09/03,11:40:36,08,08,1, 11.9,1,1, 18.691, 10534.384, 444.032, 52922.673 25/09/03,11:40:36,09,08,1, 11.9,1,1, 18.691, 10534.375, 444.011, 52922.613 25/09/03,11:40:36,10,08,1, 11.9,1,1, 18.691, 10534.361, 444.031, 52922.620 25/09/03,11:40:36,11,08,1, 11.9,1,1, 18.691, 10534.371, 444.020, 52922.595 25/09/03,11:40:36,12,08,1, 11.9,1,1, 18.691, 10534.403, 444.000, 52922.608 25/09/03,11:40:36,13,08,1, 11.9,1,1, 18.691, 10534.392, 444.006, 52922.637 25/09/03,11:40:36,14,08,1, 11.9,1,1, 18.691, 10534.399, 443.970, 52922.613 25/09/03,11:40:36,15,08,1, 11.9,1,1, 18.691, 10534.394, 443.959, 52922.620 25/09/03,11:40:36,16,08,1, 11.9,1,1, 18.691, 10534.407, 443.975, 52922.605 25/09/03,11:40:36,17,08,1, 11.9,1,1, 18.691, 10534.411, 443.959, 52922.589 25/09/03,11:40:36,18,08,1, 11.9,1,1, 18.691, 10534.402, 443.967, 52922.570 25/09/03,11:40:36,19,08,1, 11.9,1,1, 18.691, 10534.394, 443.953, 52922.537 25/09/03,11:40:37,00,07,1, 12.0,1,1, 18.689, 10534.387, 443.953, 52922.537 25/09/03,11:40:37,01,07,1, 12.0,1,1, 18.689, 10534.392, 443.937, 52922.582 25/09/03,11:40:37,02,07,1, 12.0,1,1, 18.689, 10534.376, 443.918, 52922.590 25/09/03,11:40:37,03,07,1, 12.0,1,1, 18.689, 10534.403, 443.899, 52922.618 25/09/03,11:40:37,04,07,1, 12.0,1,1, 18.689, 10534.396, 443.921, 52922.665 25/09/03,11:40:37,05,07,1, 12.0,1,1, 18.689, 10534.392, 443.894, 52922.615 25/09/03,11:40:37,06,07,1, 12.0,1,1, 18.689, 10534.400, 443.895, 52922.587 25/09/03,11:40:37,07,07,1, 12.0,1,1, 18.689, 10534.403, 443.869, 52922.668 25/09/03,11:40:37,08,07,1, 12.0,1,1, 18.689, 10534.391, 443.872, 52922.655 25/09/03,11:40:37,09,07,1, 12.0,1,1, 18.689, 10534.391, 443.868, 52922.553 25/09/03,11:40:37,10,07,1, 12.0,1,1, 18.689, 10534.363, 443.857, 52922.562 25/09/03,11:40:37,11,07,1, 12.0,1,1, 18.689, 10534.406, 443.844, 52922.628 25/09/03,11:40:37,12,07,1, 12.0,1,1, 18.689, 10534.386, 443.833, 52922.599 25/09/03,11:40:37,13,07,1, 12.0,1,1, 18.689, 10534.379, 443.836, 52922.641 25/09/03,11:40:37,14,07,1, 12.0,1,1, 18.689, 10534.398, 443.840, 52922.563 25/09/03,11:40:37,15,07,1, 12.0,1,1, 18.689, 10534.397, 443.843, 52922.527 25/09/03,11:40:37,16,07,1, 12.0,1,1, 18.689, 10534.378, 443.822, 52922.602 25/09/03,11:40:37,17,07,1, 12.0,1,1, 18.689, 10534.362, 443.816, 52922.585 25/09/03,11:40:37,18,07,1, 12.0,1,1, 18.689, 10534.344, 443.797, 52922.581 25/09/03,11:40:37,19,07,1, 12.0,1,1, 18.689, 10534.375, 443.793, 52922.553 25/09/03,11:40:38,00,07,1, 11.9,1,1, 18.690, 10534.370, 443.793, 52922.553 25/09/03,11:40:38,01,07,1, 11.9,1,1, 18.690, 10534.377, 443.776, 52922.552 25/09/03,11:40:38,02,07,1, 11.9,1,1, 18.690, 10534.374, 443.755, 52922.553 25/09/03,11:40:38,03,07,1, 11.9,1,1, 18.690, 10534.361, 443.765, 52922.543 25/09/03,11:40:38,04,07,1, 11.9,1,1, 18.690, 10534.352, 443.756, 52922.522 25/09/03,11:40:38,05,07,1, 11.9,1,1, 18.690, 10534.381, 443.746, 52922.643 25/09/03,11:40:38,06,07,1, 11.9,1,1, 18.690, 10534.366, 443.732, 52922.566 25/09/03,11:40:38,07,07,1, 11.9,1,1, 18.690, 10534.367, 443.694, 52922.488 25/09/03,11:40:38,08,07,1, 11.9,1,1, 18.690, 10534.370, 443.710, 52922.516 25/09/03,11:40:38,09,07,1, 11.9,1,1, 18.690, 10534.358, 443.711, 52922.518 25/09/03,11:40:38,10,07,1, 11.9,1,1, 18.690, 10534.344, 443.699, 52922.606 25/09/03,11:40:38,11,07,1, 11.9,1,1, 18.690, 10534.346, 443.710, 52922.596 25/09/03,11:40:38,12,07,1, 11.9,1,1, 18.690, 10534.380, 443.686, 52922.529 25/09/03,11:40:38,13,07,1, 11.9,1,1, 18.690, 10534.358, 443.687, 52922.549 25/09/03,11:40:38,14,07,1, 11.9,1,1, 18.690, 10534.331, 443.690, 52922.546 25/09/03,11:40:38,15,07,1, 11.9,1,1, 18.690, 10534.347, 443.669, 52922.558 25/09/03,11:40:38,16,07,1, 11.9,1,1, 18.690, 10534.330, 443.659, 52922.603 25/09/03,11:40:38,17,07,1, 11.9,1,1, 18.690, 10534.334, 443.663, 52922.509 25/09/03,11:40:38,18,07,1, 11.9,1,1, 18.690, 10534.323, 443.682, 52922.566 25/09/03,11:40:38,19,07,1, 11.9,1,1, 18.690, 10534.334, 443.665, 52922.531 25/09/03,11:40:39,00,08,1, 12.0,1,1, 18.687, 10534.328, 443.665, 52922.531 25/09/03,11:40:39,01,08,1, 12.0,1,1, 18.687, 10534.311, 443.664, 52922.505 25/09/03,11:40:39,02,08,1, 12.0,1,1, 18.687, 10534.302, 443.670, 52922.547 25/09/03,11:40:39,03,08,1, 12.0,1,1, 18.687, 10534.316, 443.643, 52922.499 25/09/03,11:40:39,04,08,1, 12.0,1,1, 18.687, 10534.306, 443.660, 52922.583 25/09/03,11:40:39,05,08,1, 12.0,1,1, 18.687, 10534.312, 443.624, 52922.587 25/09/03,11:40:39,06,08,1, 12.0,1,1, 18.687, 10534.298, 443.625, 52922.471 25/09/03,11:40:39,07,08,1, 12.0,1,1, 18.687, 10534.305, 443.630, 52922.473 25/09/03,11:40:39,08,08,1, 12.0,1,1, 18.687, 10534.300, 443.630, 52922.561 25/09/03,11:40:39,09,08,1, 12.0,1,1, 18.687, 10534.293, 443.604, 52922.493 25/09/03,11:40:39,10,08,1, 12.0,1,1, 18.687, 10534.308, 443.622, 52922.505 25/09/03,11:40:39,11,08,1, 12.0,1,1, 18.687, 10534.289, 443.615, 52922.533 25/09/03,11:40:39,12,08,1, 12.0,1,1, 18.687, 10534.290, 443.621, 52922.527 25/09/03,11:40:39,13,08,1, 12.0,1,1, 18.687, 10534.302, 443.569, 52922.466 25/09/03,11:40:39,14,08,1, 12.0,1,1, 18.687, 10534.267, 443.634, 52922.505 25/09/03,11:40:39,15,08,1, 12.0,1,1, 18.687, 10534.283, 443.599, 52922.511 25/09/03,11:40:39,16,08,1, 12.0,1,1, 18.687, 10534.270, 443.613, 52922.563 25/09/03,11:40:39,17,08,1, 12.0,1,1, 18.687, 10534.264, 443.631, 52922.482 25/09/03,11:40:39,18,08,1, 12.0,1,1, 18.687, 10534.274, 443.601, 52922.532 25/09/03,11:40:39,19,08,1, 12.0,1,1, 18.687, 10534.254, 443.603, 52922.520 25/09/03,11:40:40,00,08,1, 11.9,1,1, 18.687, 10534.253, 443.603, 52922.520 25/09/03,11:40:40,01,08,1, 11.9,1,1, 18.687, 10534.272, 443.583, 52922.504 25/09/03,11:40:40,02,08,1, 11.9,1,1, 18.687, 10534.256, 443.599, 52922.549 25/09/03,11:40:40,03,08,1, 11.9,1,1, 18.687, 10534.254, 443.579, 52922.501 25/09/03,11:40:40,04,08,1, 11.9,1,1, 18.687, 10534.256, 443.577, 52922.564 25/09/03,11:40:40,05,08,1, 11.9,1,1, 18.687, 10534.243, 443.562, 52922.542 25/09/03,11:40:40,06,08,1, 11.9,1,1, 18.687, 10534.246, 443.579, 52922.600 25/09/03,11:40:40,07,08,1, 11.9,1,1, 18.687, 10534.246, 443.561, 52922.518 25/09/03,11:40:40,08,08,1, 11.9,1,1, 18.687, 10534.235, 443.579, 52922.553 25/09/03,11:40:40,09,08,1, 11.9,1,1, 18.687, 10534.257, 443.580, 52922.566 25/09/03,11:40:40,10,08,1, 11.9,1,1, 18.687, 10534.228, 443.567, 52922.470 25/09/03,11:40:40,11,08,1, 11.9,1,1, 18.687, 10534.236, 443.571, 52922.557 25/09/03,11:40:40,12,08,1, 11.9,1,1, 18.687, 10534.215, 443.566, 52922.527 25/09/03,11:40:40,13,08,1, 11.9,1,1, 18.687, 10534.222, 443.567, 52922.561 25/09/03,11:40:40,14,08,1, 11.9,1,1, 18.687, 10534.228, 443.573, 52922.519 25/09/03,11:40:40,15,08,1, 11.9,1,1, 18.687, 10534.236, 443.573, 52922.572 25/09/03,11:40:40,16,08,1, 11.9,1,1, 18.687, 10534.233, 443.566, 52922.559 25/09/03,11:40:40,17,08,1, 11.9,1,1, 18.687, 10534.201, 443.556, 52922.490 25/09/03,11:40:40,18,08,1, 11.9,1,1, 18.687, 10534.216, 443.563, 52922.594 25/09/03,11:40:40,19,08,1, 11.9,1,1, 18.687, 10534.222, 443.572, 52922.566 25/09/03,11:40:41,00,08,1, 11.9,1,1, 18.691, 10534.220, 443.572, 52922.566 25/09/03,11:40:41,01,08,1, 11.9,1,1, 18.691, 10534.200, 443.575, 52922.587 25/09/03,11:40:41,02,08,1, 11.9,1,1, 18.691, 10534.211, 443.569, 52922.587 25/09/03,11:40:41,03,08,1, 11.9,1,1, 18.691, 10534.189, 443.574, 52922.585 25/09/03,11:40:41,04,08,1, 11.9,1,1, 18.691, 10534.195, 443.599, 52922.639 25/09/03,11:40:41,05,08,1, 11.9,1,1, 18.691, 10534.182, 443.581, 52922.640 25/09/03,11:40:41,06,08,1, 11.9,1,1, 18.691, 10534.191, 443.601, 52922.613 25/09/03,11:40:41,07,08,1, 11.9,1,1, 18.691, 10534.190, 443.568, 52922.570 25/09/03,11:40:41,08,08,1, 11.9,1,1, 18.691, 10534.179, 443.566, 52922.581 25/09/03,11:40:41,09,08,1, 11.9,1,1, 18.691, 10534.166, 443.580, 52922.561 25/09/03,11:40:41,10,08,1, 11.9,1,1, 18.691, 10534.171, 443.558, 52922.528 25/09/03,11:40:41,11,08,1, 11.9,1,1, 18.691, 10534.200, 443.571, 52922.505 25/09/03,11:40:41,12,08,1, 11.9,1,1, 18.691, 10534.204, 443.579, 52922.580 25/09/03,11:40:41,13,08,1, 11.9,1,1, 18.691, 10534.202, 443.571, 52922.549 25/09/03,11:40:41,14,08,1, 11.9,1,1, 18.691, 10534.185, 443.532, 52922.597 25/09/03,11:40:41,15,08,1, 11.9,1,1, 18.691, 10534.178, 443.554, 52922.567 25/09/03,11:40:41,16,08,1, 11.9,1,1, 18.691, 10534.188, 443.564, 52922.615 25/09/03,11:40:41,17,08,1, 11.9,1,1, 18.691, 10534.181, 443.587, 52922.574 25/09/03,11:40:41,18,08,1, 11.9,1,1, 18.691, 10534.198, 443.585, 52922.650 25/09/03,11:40:41,19,08,1, 11.9,1,1, 18.691, 10534.147, 443.553, 52922.589 25/09/03,11:40:42,00,08,1, 11.8,1,1, 18.690, 10534.145, 443.553, 52922.589 25/09/03,11:40:42,01,08,1, 11.8,1,1, 18.690, 10534.159, 443.578, 52922.605 25/09/03,11:40:42,02,08,1, 11.8,1,1, 18.690, 10534.185, 443.569, 52922.597 25/09/03,11:40:42,03,08,1, 11.8,1,1, 18.690, 10534.164, 443.586, 52922.631 25/09/03,11:40:42,04,08,1, 11.8,1,1, 18.690, 10534.167, 443.564, 52922.633 25/09/03,11:40:42,05,08,1, 11.8,1,1, 18.690, 10534.187, 443.567, 52922.622 25/09/03,11:40:42,06,08,1, 11.8,1,1, 18.690, 10534.179, 443.577, 52922.622 25/09/03,11:40:42,07,08,1, 11.8,1,1, 18.690, 10534.174, 443.581, 52922.626 25/09/03,11:40:42,08,08,1, 11.8,1,1, 18.690, 10534.181, 443.585, 52922.593 25/09/03,11:40:42,09,08,1, 11.8,1,1, 18.690, 10534.164, 443.606, 52922.562 25/09/03,11:40:42,10,08,1, 11.8,1,1, 18.690, 10534.196, 443.598, 52922.591 25/09/03,11:40:42,11,08,1, 11.8,1,1, 18.690, 10534.180, 443.586, 52922.628 25/09/03,11:40:42,12,08,1, 11.8,1,1, 18.690, 10534.154, 443.590, 52922.587 25/09/03,11:40:42,13,08,1, 11.8,1,1, 18.690, 10534.160, 443.601, 52922.635 25/09/03,11:40:42,14,08,1, 11.8,1,1, 18.690, 10534.191, 443.605, 52922.660 25/09/03,11:40:42,15,08,1, 11.8,1,1, 18.690, 10534.175, 443.589, 52922.674 25/09/03,11:40:42,16,08,1, 11.8,1,1, 18.690, 10534.171, 443.617, 52922.664 25/09/03,11:40:42,17,08,1, 11.8,1,1, 18.690, 10534.179, 443.611, 52922.585 25/09/03,11:40:42,18,08,1, 11.8,1,1, 18.690, 10534.179, 443.609, 52922.695 25/09/03,11:40:42,19,08,1, 11.8,1,1, 18.690, 10534.174, 443.607, 52922.652 25/09/03,11:40:43,00,09,1, 11.9,1,1, 18.689, 10534.170, 443.607, 52922.652 25/09/03,11:40:43,01,09,1, 11.9,1,1, 18.689, 10534.180, 443.623, 52922.650 25/09/03,11:40:43,02,09,1, 11.9,1,1, 18.689, 10534.195, 443.598, 52922.571 25/09/03,11:40:43,03,09,1, 11.9,1,1, 18.689, 10534.167, 443.629, 52922.654 25/09/03,11:40:43,04,09,1, 11.9,1,1, 18.689, 10534.175, 443.640, 52922.644 25/09/03,11:40:43,05,09,1, 11.9,1,1, 18.689, 10534.160, 443.644, 52922.716 25/09/03,11:40:43,06,09,1, 11.9,1,1, 18.689, 10534.203, 443.651, 52922.632 25/09/03,11:40:43,07,09,1, 11.9,1,1, 18.689, 10534.182, 443.632, 52922.699 25/09/03,11:40:43,08,09,1, 11.9,1,1, 18.689, 10534.171, 443.653, 52922.669 25/09/03,11:40:43,09,09,1, 11.9,1,1, 18.689, 10534.172, 443.628, 52922.668 25/09/03,11:40:43,10,09,1, 11.9,1,1, 18.689, 10534.151, 443.640, 52922.660 25/09/03,11:40:43,11,09,1, 11.9,1,1, 18.689, 10534.159, 443.652, 52922.678 25/09/03,11:40:43,12,09,1, 11.9,1,1, 18.689, 10534.180, 443.633, 52922.697 25/09/03,11:40:43,13,09,1, 11.9,1,1, 18.689, 10534.161, 443.631, 52922.636 25/09/03,11:40:43,14,09,1, 11.9,1,1, 18.689, 10534.185, 443.616, 52922.640 25/09/03,11:40:43,15,09,1, 11.9,1,1, 18.689, 10534.170, 443.633, 52922.726 25/09/03,11:40:43,16,09,1, 11.9,1,1, 18.689, 10534.147, 443.644, 52922.617 25/09/03,11:40:43,17,09,1, 11.9,1,1, 18.689, 10534.151, 443.660, 52922.607 25/09/03,11:40:43,18,09,1, 11.9,1,1, 18.689, 10534.144, 443.646, 52922.646 25/09/03,11:40:43,19,09,1, 11.9,1,1, 18.689, 10534.170, 443.670, 52922.640 25/09/03,11:40:44,00,08,1, 11.9,1,1, 18.687, 10534.170, 443.670, 52922.640 25/09/03,11:40:44,01,08,1, 11.9,1,1, 18.687, 10534.166, 443.686, 52922.732 25/09/03,11:40:44,02,08,1, 11.9,1,1, 18.687, 10534.191, 443.688, 52922.722 25/09/03,11:40:44,03,08,1, 11.9,1,1, 18.687, 10534.162, 443.652, 52922.701 25/09/03,11:40:44,04,08,1, 11.9,1,1, 18.687, 10534.188, 443.667, 52922.645 25/09/03,11:40:44,05,08,1, 11.9,1,1, 18.687, 10534.162, 443.687, 52922.706 25/09/03,11:40:44,06,08,1, 11.9,1,1, 18.687, 10534.168, 443.692, 52922.663 25/09/03,11:40:44,07,08,1, 11.9,1,1, 18.687, 10534.191, 443.682, 52922.691 25/09/03,11:40:44,08,08,1, 11.9,1,1, 18.687, 10534.197, 443.686, 52922.670 25/09/03,11:40:44,09,08,1, 11.9,1,1, 18.687, 10534.186, 443.677, 52922.660 25/09/03,11:40:44,10,08,1, 11.9,1,1, 18.687, 10534.175, 443.700, 52922.698 25/09/03,11:40:44,11,08,1, 11.9,1,1, 18.687, 10534.193, 443.708, 52922.657 25/09/03,11:40:44,12,08,1, 11.9,1,1, 18.687, 10534.186, 443.709, 52922.708 25/09/03,11:40:44,13,08,1, 11.9,1,1, 18.687, 10534.193, 443.697, 52922.696 25/09/03,11:40:44,14,08,1, 11.9,1,1, 18.687, 10534.159, 443.729, 52922.742 25/09/03,11:40:44,15,08,1, 11.9,1,1, 18.687, 10534.159, 443.716, 52922.687 25/09/03,11:40:44,16,08,1, 11.9,1,1, 18.687, 10534.207, 443.739, 52922.708 25/09/03,11:40:44,17,08,1, 11.9,1,1, 18.687, 10534.177, 443.737, 52922.681 25/09/03,11:40:44,18,08,1, 11.9,1,1, 18.687, 10534.177, 443.740, 52922.680 25/09/03,11:40:44,19,08,1, 11.9,1,1, 18.687, 10534.186, 443.744, 52922.743 25/09/03,11:40:45,00,09,1, 11.9,1,1, 18.688, 10534.178, 443.744, 52922.743 25/09/03,11:40:45,01,09,1, 11.9,1,1, 18.688, 10534.188, 443.739, 52922.773 25/09/03,11:40:45,02,09,1, 11.9,1,1, 18.688, 10534.198, 443.741, 52922.674 25/09/03,11:40:45,03,09,1, 11.9,1,1, 18.688, 10534.189, 443.766, 52922.743 25/09/03,11:40:45,04,09,1, 11.9,1,1, 18.688, 10534.206, 443.742, 52922.752 25/09/03,11:40:45,05,09,1, 11.9,1,1, 18.688, 10534.201, 443.757, 52922.789 25/09/03,11:40:45,06,09,1, 11.9,1,1, 18.688, 10534.207, 443.758, 52922.702 25/09/03,11:40:45,07,09,1, 11.9,1,1, 18.688, 10534.210, 443.768, 52922.720 25/09/03,11:40:45,08,09,1, 11.9,1,1, 18.688, 10534.211, 443.781, 52922.810 25/09/03,11:40:45,09,09,1, 11.9,1,1, 18.688, 10534.207, 443.775, 52922.712 25/09/03,11:40:45,10,09,1, 11.9,1,1, 18.688, 10534.207, 443.799, 52922.750 25/09/03,11:40:45,11,09,1, 11.9,1,1, 18.688, 10534.195, 443.780, 52922.725 25/09/03,11:40:45,12,09,1, 11.9,1,1, 18.688, 10534.190, 443.782, 52922.750 25/09/03,11:40:45,13,09,1, 11.9,1,1, 18.688, 10534.199, 443.785, 52922.772 25/09/03,11:40:45,14,09,1, 11.9,1,1, 18.688, 10534.204, 443.767, 52922.752 25/09/03,11:40:45,15,09,1, 11.9,1,1, 18.688, 10534.238, 443.818, 52922.770 25/09/03,11:40:45,16,09,1, 11.9,1,1, 18.688, 10534.196, 443.795, 52922.785 25/09/03,11:40:45,17,09,1, 11.9,1,1, 18.688, 10534.216, 443.824, 52922.766 25/09/03,11:40:45,18,09,1, 11.9,1,1, 18.688, 10534.198, 443.825, 52922.769 25/09/03,11:40:45,19,09,1, 11.9,1,1, 18.688, 10534.206, 443.803, 52922.754 25/09/03,11:40:46,00,09,1, 11.9,1,1, 18.687, 10534.203, 443.803, 52922.754 25/09/03,11:40:46,01,09,1, 11.9,1,1, 18.687, 10534.211, 443.824, 52922.839 25/09/03,11:40:46,02,09,1, 11.9,1,1, 18.687, 10534.209, 443.817, 52922.776 25/09/03,11:40:46,03,09,1, 11.9,1,1, 18.687, 10534.216, 443.829, 52922.761 25/09/03,11:40:46,04,09,1, 11.9,1,1, 18.687, 10534.208, 443.854, 52922.807 25/09/03,11:40:46,05,09,1, 11.9,1,1, 18.687, 10534.204, 443.842, 52922.825 25/09/03,11:40:46,06,09,1, 11.9,1,1, 18.687, 10534.204, 443.814, 52922.813 25/09/03,11:40:46,07,09,1, 11.9,1,1, 18.687, 10534.207, 443.863, 52922.808 25/09/03,11:40:46,08,09,1, 11.9,1,1, 18.687, 10534.191, 443.858, 52922.822 25/09/03,11:40:46,09,09,1, 11.9,1,1, 18.687, 10534.215, 443.852, 52922.831 25/09/03,11:40:46,10,09,1, 11.9,1,1, 18.687, 10534.211, 443.863, 52922.799 25/09/03,11:40:46,11,09,1, 11.9,1,1, 18.687, 10534.209, 443.893, 52922.839 25/09/03,11:40:46,12,09,1, 11.9,1,1, 18.687, 10534.200, 443.881, 52922.755 25/09/03,11:40:46,13,09,1, 11.9,1,1, 18.687, 10534.209, 443.884, 52922.734 25/09/03,11:40:46,14,09,1, 11.9,1,1, 18.687, 10534.207, 443.892, 52922.783 25/09/03,11:40:46,15,09,1, 11.9,1,1, 18.687, 10534.223, 443.890, 52922.785 25/09/03,11:40:46,16,09,1, 11.9,1,1, 18.687, 10534.204, 443.901, 52922.821 25/09/03,11:40:46,17,09,1, 11.9,1,1, 18.687, 10534.214, 443.898, 52922.838 25/09/03,11:40:46,18,09,1, 11.9,1,1, 18.687, 10534.202, 443.912, 52922.853 25/09/03,11:40:46,19,09,1, 11.9,1,1, 18.687, 10534.186, 443.919, 52922.833 25/09/03,11:40:47,00,08,1, 11.9,1,1, 18.689, 10534.178, 443.919, 52922.833 25/09/03,11:40:47,01,08,1, 11.9,1,1, 18.689, 10534.213, 443.939, 52922.770 25/09/03,11:40:47,02,08,1, 11.9,1,1, 18.689, 10534.197, 443.915, 52922.835 25/09/03,11:40:47,03,08,1, 11.9,1,1, 18.689, 10534.204, 443.921, 52922.820 25/09/03,11:40:47,04,08,1, 11.9,1,1, 18.689, 10534.208, 443.933, 52922.776 25/09/03,11:40:47,05,08,1, 11.9,1,1, 18.689, 10534.196, 443.924, 52922.797 25/09/03,11:40:47,06,08,1, 11.9,1,1, 18.689, 10534.204, 443.941, 52922.859 25/09/03,11:40:47,07,08,1, 11.9,1,1, 18.689, 10534.203, 443.930, 52922.861 25/09/03,11:40:47,08,08,1, 11.9,1,1, 18.689, 10534.197, 443.934, 52922.800 25/09/03,11:40:47,09,08,1, 11.9,1,1, 18.689, 10534.193, 443.933, 52922.882 25/09/03,11:40:47,10,08,1, 11.9,1,1, 18.689, 10534.208, 443.974, 52922.914 25/09/03,11:40:47,11,08,1, 11.9,1,1, 18.689, 10534.154, 443.935, 52922.789 25/09/03,11:40:47,12,08,1, 11.9,1,1, 18.689, 10534.184, 443.967, 52922.880 25/09/03,11:40:47,13,08,1, 11.9,1,1, 18.689, 10534.201, 443.957, 52922.808 25/09/03,11:40:47,14,08,1, 11.9,1,1, 18.689, 10534.191, 443.949, 52922.814 25/09/03,11:40:47,15,08,1, 11.9,1,1, 18.689, 10534.212, 443.969, 52922.912 25/09/03,11:40:47,16,08,1, 11.9,1,1, 18.689, 10534.200, 443.951, 52922.905 25/09/03,11:40:47,17,08,1, 11.9,1,1, 18.689, 10534.192, 443.950, 52922.838 25/09/03,11:40:47,18,08,1, 11.9,1,1, 18.689, 10534.207, 443.937, 52922.839 25/09/03,11:40:47,19,08,1, 11.9,1,1, 18.689, 10534.216, 443.950, 52922.842 25/09/03,11:40:48,00,08,1, 11.9,1,1, 18.687, 10534.211, 443.950, 52922.842 25/09/03,11:40:48,01,08,1, 11.9,1,1, 18.687, 10534.194, 443.982, 52922.797 25/09/03,11:40:48,02,08,1, 11.9,1,1, 18.687, 10534.198, 443.960, 52922.836 25/09/03,11:40:48,03,08,1, 11.9,1,1, 18.687, 10534.191, 443.975, 52922.907 25/09/03,11:40:48,04,08,1, 11.9,1,1, 18.687, 10534.208, 443.985, 52922.838 25/09/03,11:40:48,05,08,1, 11.9,1,1, 18.687, 10534.179, 443.973, 52922.846 25/09/03,11:40:48,06,08,1, 11.9,1,1, 18.687, 10534.183, 443.973, 52922.916 25/09/03,11:40:48,07,08,1, 11.9,1,1, 18.687, 10534.203, 443.992, 52922.884 25/09/03,11:40:48,08,08,1, 11.9,1,1, 18.687, 10534.183, 443.997, 52922.935 25/09/03,11:40:48,09,08,1, 11.9,1,1, 18.687, 10534.200, 443.993, 52922.856 25/09/03,11:40:48,10,08,1, 11.9,1,1, 18.687, 10534.202, 443.986, 52922.841 25/09/03,11:40:48,11,08,1, 11.9,1,1, 18.687, 10534.194, 443.994, 52922.885 25/09/03,11:40:48,12,08,1, 11.9,1,1, 18.687, 10534.191, 444.003, 52922.933 25/09/03,11:40:48,13,08,1, 11.9,1,1, 18.687, 10534.223, 444.009, 52922.832 25/09/03,11:40:48,14,08,1, 11.9,1,1, 18.687, 10534.214, 443.987, 52922.905 25/09/03,11:40:48,15,08,1, 11.9,1,1, 18.687, 10534.210, 443.998, 52922.867 25/09/03,11:40:48,16,08,1, 11.9,1,1, 18.687, 10534.206, 443.994, 52922.924 25/09/03,11:40:48,17,08,1, 11.9,1,1, 18.687, 10534.190, 443.966, 52922.920 25/09/03,11:40:48,18,08,1, 11.9,1,1, 18.687, 10534.200, 443.996, 52922.866 25/09/03,11:40:48,19,08,1, 11.9,1,1, 18.687, 10534.233, 443.976, 52922.856 25/09/03,11:40:49,00,08,1, 12.0,1,1, 18.689, 10534.228, 443.976, 52922.856 25/09/03,11:40:49,01,08,1, 12.0,1,1, 18.689, 10534.216, 443.995, 52922.897 25/09/03,11:40:49,02,08,1, 12.0,1,1, 18.689, 10534.232, 443.995, 52922.897 25/09/03,11:40:49,03,08,1, 12.0,1,1, 18.689, 10534.206, 443.999, 52922.867 25/09/03,11:40:49,04,08,1, 12.0,1,1, 18.689, 10534.216, 443.976, 52922.888 25/09/03,11:40:49,05,08,1, 12.0,1,1, 18.689, 10534.214, 443.986, 52922.888 25/09/03,11:40:49,06,08,1, 12.0,1,1, 18.689, 10534.245, 443.978, 52922.824 25/09/03,11:40:49,07,08,1, 12.0,1,1, 18.689, 10534.252, 443.973, 52922.874 25/09/03,11:40:49,08,08,1, 12.0,1,1, 18.689, 10534.235, 443.983, 52922.952 25/09/03,11:40:49,09,08,1, 12.0,1,1, 18.689, 10534.240, 443.959, 52922.885 25/09/03,11:40:49,10,08,1, 12.0,1,1, 18.689, 10534.244, 443.964, 52922.906 25/09/03,11:40:49,11,08,1, 12.0,1,1, 18.689, 10534.251, 443.969, 52922.906 25/09/03,11:40:49,12,08,1, 12.0,1,1, 18.689, 10534.244, 443.982, 52922.893 25/09/03,11:40:49,13,08,1, 12.0,1,1, 18.689, 10534.250, 443.967, 52922.849 25/09/03,11:40:49,14,08,1, 12.0,1,1, 18.689, 10534.255, 443.971, 52922.867 25/09/03,11:40:49,15,08,1, 12.0,1,1, 18.689, 10534.235, 443.953, 52922.891 25/09/03,11:40:49,16,08,1, 12.0,1,1, 18.689, 10534.246, 443.965, 52922.846 25/09/03,11:40:49,17,08,1, 12.0,1,1, 18.689, 10534.256, 443.956, 52922.875 25/09/03,11:40:49,18,08,1, 12.0,1,1, 18.689, 10534.264, 443.948, 52922.841 25/09/03,11:40:49,19,08,1, 12.0,1,1, 18.689, 10534.259, 443.967, 52922.848 25/09/03,11:40:50,00,08,1, 11.9,1,1, 18.692, 10534.253, 443.967, 52922.848 25/09/03,11:40:50,01,08,1, 11.9,1,1, 18.692, 10534.271, 443.950, 52922.964 25/09/03,11:40:50,02,08,1, 11.9,1,1, 18.692, 10534.268, 443.929, 52922.934 25/09/03,11:40:50,03,08,1, 11.9,1,1, 18.692, 10534.240, 443.955, 52922.904 25/09/03,11:40:50,04,08,1, 11.9,1,1, 18.692, 10534.266, 443.921, 52922.913 25/09/03,11:40:50,05,08,1, 11.9,1,1, 18.692, 10534.285, 443.940, 52922.891 25/09/03,11:40:50,06,08,1, 11.9,1,1, 18.692, 10534.281, 443.920, 52922.865 25/09/03,11:40:50,07,08,1, 11.9,1,1, 18.692, 10534.299, 443.933, 52922.898 25/09/03,11:40:50,08,08,1, 11.9,1,1, 18.692, 10534.296, 443.910, 52922.879 25/09/03,11:40:50,09,08,1, 11.9,1,1, 18.692, 10534.264, 443.899, 52922.870 25/09/03,11:40:50,10,08,1, 11.9,1,1, 18.692, 10534.279, 443.911, 52922.914 25/09/03,11:40:50,11,08,1, 11.9,1,1, 18.692, 10534.297, 443.896, 52922.908 25/09/03,11:40:50,12,08,1, 11.9,1,1, 18.692, 10534.302, 443.900, 52922.902 25/09/03,11:40:50,13,08,1, 11.9,1,1, 18.692, 10534.292, 443.904, 52922.861 25/09/03,11:40:50,14,08,1, 11.9,1,1, 18.692, 10534.293, 443.919, 52922.828 25/09/03,11:40:50,15,08,1, 11.9,1,1, 18.692, 10534.308, 443.898, 52922.904 25/09/03,11:40:50,16,08,1, 11.9,1,1, 18.692, 10534.322, 443.903, 52922.905 25/09/03,11:40:50,17,08,1, 11.9,1,1, 18.692, 10534.311, 443.899, 52922.849 25/09/03,11:40:50,18,08,1, 11.9,1,1, 18.692, 10534.322, 443.871, 52922.854 25/09/03,11:40:50,19,08,1, 11.9,1,1, 18.692, 10534.319, 443.874, 52922.954 25/09/03,11:40:51,00,07,1, 11.9,1,1, 18.691, 10534.312, 443.874, 52922.954 25/09/03,11:40:51,01,07,1, 11.9,1,1, 18.691, 10534.327, 443.884, 52922.905 25/09/03,11:40:51,02,07,1, 11.9,1,1, 18.691, 10534.297, 443.858, 52922.862 25/09/03,11:40:51,03,07,1, 11.9,1,1, 18.691, 10534.300, 443.858, 52922.865 25/09/03,11:40:51,04,07,1, 11.9,1,1, 18.691, 10534.322, 443.880, 52922.900 25/09/03,11:40:51,05,07,1, 11.9,1,1, 18.691, 10534.317, 443.846, 52922.853 25/09/03,11:40:51,06,07,1, 11.9,1,1, 18.691, 10534.327, 443.878, 52922.948 25/09/03,11:40:51,07,07,1, 11.9,1,1, 18.691, 10534.303, 443.870, 52922.964 25/09/03,11:40:51,08,07,1, 11.9,1,1, 18.691, 10534.311, 443.848, 52922.921 25/09/03,11:40:51,09,07,1, 11.9,1,1, 18.691, 10534.328, 443.827, 52922.847 25/09/03,11:40:51,10,07,1, 11.9,1,1, 18.691, 10534.313, 443.821, 52922.844 25/09/03,11:40:51,11,07,1, 11.9,1,1, 18.691, 10534.293, 443.837, 52922.843 25/09/03,11:40:51,12,07,1, 11.9,1,1, 18.691, 10534.312, 443.847, 52922.911 25/09/03,11:40:51,13,07,1, 11.9,1,1, 18.691, 10534.310, 443.828, 52922.858 25/09/03,11:40:51,14,07,1, 11.9,1,1, 18.691, 10534.320, 443.842, 52922.887 25/09/03,11:40:51,15,07,1, 11.9,1,1, 18.691, 10534.313, 443.835, 52922.920 25/09/03,11:40:51,16,07,1, 11.9,1,1, 18.691, 10534.303, 443.820, 52922.823 25/09/03,11:40:51,17,07,1, 11.9,1,1, 18.691, 10534.326, 443.816, 52922.946 25/09/03,11:40:51,18,07,1, 11.9,1,1, 18.691, 10534.333, 443.823, 52922.912 25/09/03,11:40:51,19,07,1, 11.9,1,1, 18.691, 10534.337, 443.787, 52922.913 25/09/03,11:40:52,00,07,1, 12.0,1,1, 18.689, 10534.337, 443.787, 52922.913 25/09/03,11:40:52,01,07,1, 12.0,1,1, 18.689, 10534.349, 443.787, 52922.890 25/09/03,11:40:52,02,07,1, 12.0,1,1, 18.689, 10534.320, 443.800, 52922.867 25/09/03,11:40:52,03,07,1, 12.0,1,1, 18.689, 10534.373, 443.776, 52922.832 25/09/03,11:40:52,04,07,1, 12.0,1,1, 18.689, 10534.329, 443.784, 52922.872 25/09/03,11:40:52,05,07,1, 12.0,1,1, 18.689, 10534.339, 443.776, 52922.869 25/09/03,11:40:52,06,07,1, 12.0,1,1, 18.689, 10534.314, 443.785, 52922.889 25/09/03,11:40:52,07,07,1, 12.0,1,1, 18.689, 10534.347, 443.755, 52922.824 25/09/03,11:40:52,08,07,1, 12.0,1,1, 18.689, 10534.334, 443.765, 52922.909 25/09/03,11:40:52,09,07,1, 12.0,1,1, 18.689, 10534.335, 443.742, 52922.897 25/09/03,11:40:52,10,07,1, 12.0,1,1, 18.689, 10534.355, 443.758, 52922.922 25/09/03,11:40:52,11,07,1, 12.0,1,1, 18.689, 10534.331, 443.748, 52922.816 25/09/03,11:40:52,12,07,1, 12.0,1,1, 18.689, 10534.338, 443.752, 52922.914 25/09/03,11:40:52,13,07,1, 12.0,1,1, 18.689, 10534.323, 443.723, 52922.892 25/09/03,11:40:52,14,07,1, 12.0,1,1, 18.689, 10534.334, 443.730, 52922.852 25/09/03,11:40:52,15,07,1, 12.0,1,1, 18.689, 10534.346, 443.719, 52922.895 25/09/03,11:40:52,16,07,1, 12.0,1,1, 18.689, 10534.341, 443.702, 52922.875 25/09/03,11:40:52,17,07,1, 12.0,1,1, 18.689, 10534.326, 443.700, 52922.847 25/09/03,11:40:52,18,07,1, 12.0,1,1, 18.689, 10534.312, 443.707, 52922.846 25/09/03,11:40:52,19,07,1, 12.0,1,1, 18.689, 10534.344, 443.690, 52922.872 25/09/03,11:40:53,00,08,1, 12.0,1,1, 18.691, 10534.337, 443.690, 52922.872 25/09/03,11:40:53,01,08,1, 12.0,1,1, 18.691, 10534.324, 443.687, 52922.878 25/09/03,11:40:53,02,08,1, 12.0,1,1, 18.691, 10534.314, 443.680, 52922.916 25/09/03,11:40:53,03,08,1, 12.0,1,1, 18.691, 10534.295, 443.675, 52922.888 25/09/03,11:40:53,04,08,1, 12.0,1,1, 18.691, 10534.320, 443.663, 52922.912 25/09/03,11:40:53,05,08,1, 12.0,1,1, 18.691, 10534.320, 443.663, 52922.897 25/09/03,11:40:53,06,08,1, 12.0,1,1, 18.691, 10534.324, 443.669, 52922.927 25/09/03,11:40:53,07,08,1, 12.0,1,1, 18.691, 10534.294, 443.652, 52922.801 25/09/03,11:40:53,08,08,1, 12.0,1,1, 18.691, 10534.305, 443.643, 52922.837 25/09/03,11:40:53,09,08,1, 12.0,1,1, 18.691, 10534.301, 443.621, 52922.837 25/09/03,11:40:53,10,08,1, 12.0,1,1, 18.691, 10534.300, 443.629, 52922.865 25/09/03,11:40:53,11,08,1, 12.0,1,1, 18.691, 10534.311, 443.648, 52922.833 25/09/03,11:40:53,12,08,1, 12.0,1,1, 18.691, 10534.300, 443.659, 52922.896 25/09/03,11:40:53,13,08,1, 12.0,1,1, 18.691, 10534.302, 443.653, 52922.920 25/09/03,11:40:53,14,08,1, 12.0,1,1, 18.691, 10534.278, 443.654, 52922.892 25/09/03,11:40:53,15,08,1, 12.0,1,1, 18.691, 10534.276, 443.633, 52922.853 25/09/03,11:40:53,16,08,1, 12.0,1,1, 18.691, 10534.261, 443.630, 52922.853 25/09/03,11:40:53,17,08,1, 12.0,1,1, 18.691, 10534.283, 443.642, 52922.890 25/09/03,11:40:53,18,08,1, 12.0,1,1, 18.691, 10534.276, 443.617, 52922.865 25/09/03,11:40:53,19,08,1, 12.0,1,1, 18.691, 10534.286, 443.617, 52922.923 25/09/03,11:40:54,00,08,1, 11.9,1,1, 18.693, 10534.278, 443.617, 52922.923 25/09/03,11:40:54,01,08,1, 11.9,1,1, 18.693, 10534.264, 443.625, 52922.840 25/09/03,11:40:54,02,08,1, 11.9,1,1, 18.693, 10534.273, 443.601, 52922.862 25/09/03,11:40:54,03,08,1, 11.9,1,1, 18.693, 10534.266, 443.603, 52922.829 25/09/03,11:40:54,04,08,1, 11.9,1,1, 18.693, 10534.251, 443.615, 52922.874 25/09/03,11:40:54,05,08,1, 11.9,1,1, 18.693, 10534.262, 443.601, 52922.824 25/09/03,11:40:54,06,08,1, 11.9,1,1, 18.693, 10534.233, 443.582, 52922.796 25/09/03,11:40:54,07,08,1, 11.9,1,1, 18.693, 10534.237, 443.587, 52922.878 25/09/03,11:40:54,08,08,1, 11.9,1,1, 18.693, 10534.249, 443.607, 52922.817 25/09/03,11:40:54,09,08,1, 11.9,1,1, 18.693, 10534.216, 443.574, 52922.884 25/09/03,11:40:54,10,08,1, 11.9,1,1, 18.693, 10534.226, 443.587, 52922.868 25/09/03,11:40:54,11,08,1, 11.9,1,1, 18.693, 10534.216, 443.571, 52922.828 25/09/03,11:40:54,12,08,1, 11.9,1,1, 18.693, 10534.201, 443.563, 52922.823 25/09/03,11:40:54,13,08,1, 11.9,1,1, 18.693, 10534.213, 443.587, 52922.819 25/09/03,11:40:54,14,08,1, 11.9,1,1, 18.693, 10534.223, 443.559, 52922.832 25/09/03,11:40:54,15,08,1, 11.9,1,1, 18.693, 10534.196, 443.581, 52922.847 25/09/03,11:40:54,16,08,1, 11.9,1,1, 18.693, 10534.230, 443.548, 52922.852 25/09/03,11:40:54,17,08,1, 11.9,1,1, 18.693, 10534.204, 443.570, 52922.883 25/09/03,11:40:54,18,08,1, 11.9,1,1, 18.693, 10534.197, 443.551, 52922.861 25/09/03,11:40:54,19,08,1, 11.9,1,1, 18.693, 10534.210, 443.584, 52922.826 25/09/03,11:40:55,00,07,1, 11.9,1,1, 18.690, 10534.203, 443.584, 52922.826 25/09/03,11:40:55,01,07,1, 11.9,1,1, 18.690, 10534.188, 443.580, 52922.833 25/09/03,11:40:55,02,07,1, 11.9,1,1, 18.690, 10534.169, 443.572, 52922.868 25/09/03,11:40:55,03,07,1, 11.9,1,1, 18.690, 10534.175, 443.558, 52922.864 25/09/03,11:40:55,04,07,1, 11.9,1,1, 18.690, 10534.166, 443.571, 52922.757 25/09/03,11:40:55,05,07,1, 11.9,1,1, 18.690, 10534.177, 443.553, 52922.819 25/09/03,11:40:55,06,07,1, 11.9,1,1, 18.690, 10534.140, 443.578, 52922.919 25/09/03,11:40:55,07,07,1, 11.9,1,1, 18.690, 10534.134, 443.570, 52922.872 25/09/03,11:40:55,08,07,1, 11.9,1,1, 18.690, 10534.126, 443.550, 52922.882 25/09/03,11:40:55,09,07,1, 11.9,1,1, 18.690, 10534.121, 443.543, 52922.862 25/09/03,11:40:55,10,07,1, 11.9,1,1, 18.690, 10534.105, 443.555, 52922.862 25/09/03,11:40:55,11,07,1, 11.9,1,1, 18.690, 10534.116, 443.564, 52922.870 25/09/03,11:40:55,12,07,1, 11.9,1,1, 18.690, 10534.106, 443.567, 52922.838 25/09/03,11:40:55,13,07,1, 11.9,1,1, 18.690, 10534.071, 443.557, 52922.849 25/09/03,11:40:55,14,07,1, 11.9,1,1, 18.690, 10534.101, 443.549, 52922.820 25/09/03,11:40:55,15,07,1, 11.9,1,1, 18.690, 10534.075, 443.571, 52922.878 25/09/03,11:40:55,16,07,1, 11.9,1,1, 18.690, 10534.084, 443.554, 52922.778 25/09/03,11:40:55,17,07,1, 11.9,1,1, 18.690, 10534.045, 443.556, 52922.870 25/09/03,11:40:55,18,07,1, 11.9,1,1, 18.690, 10534.076, 443.594, 52922.780 25/09/03,11:40:55,19,07,1, 11.9,1,1, 18.690, 10534.078, 443.549, 52922.848 25/09/03,11:40:56,00,08,1, 11.9,1,1, 18.691, 10534.070, 443.549, 52922.848 25/09/03,11:40:56,01,08,1, 11.9,1,1, 18.691, 10534.065, 443.569, 52922.843 25/09/03,11:40:56,02,08,1, 11.9,1,1, 18.691, 10534.057, 443.578, 52922.868 25/09/03,11:40:56,03,08,1, 11.9,1,1, 18.691, 10534.025, 443.580, 52922.837 25/09/03,11:40:56,04,08,1, 11.9,1,1, 18.691, 10534.030, 443.551, 52922.810 25/09/03,11:40:56,05,08,1, 11.9,1,1, 18.691, 10534.006, 443.565, 52922.832 25/09/03,11:40:56,06,08,1, 11.9,1,1, 18.691, 10534.002, 443.553, 52922.860 25/09/03,11:40:56,07,08,1, 11.9,1,1, 18.691, 10533.993, 443.562, 52922.825 25/09/03,11:40:56,08,08,1, 11.9,1,1, 18.691, 10534.012, 443.577, 52922.824 25/09/03,11:40:56,09,08,1, 11.9,1,1, 18.691, 10534.003, 443.578, 52922.834 25/09/03,11:40:56,10,08,1, 11.9,1,1, 18.691, 10533.939, 443.582, 52922.826 25/09/03,11:40:56,11,08,1, 11.9,1,1, 18.691, 10533.980, 443.575, 52922.854 25/09/03,11:40:56,12,08,1, 11.9,1,1, 18.691, 10533.953, 443.576, 52922.808 25/09/03,11:40:56,13,08,1, 11.9,1,1, 18.691, 10533.990, 443.572, 52922.893 25/09/03,11:40:56,14,08,1, 11.9,1,1, 18.691, 10533.962, 443.564, 52922.867 25/09/03,11:40:56,15,08,1, 11.9,1,1, 18.691, 10533.945, 443.580, 52922.809 25/09/03,11:40:56,16,08,1, 11.9,1,1, 18.691, 10533.942, 443.597, 52922.858 25/09/03,11:40:56,17,08,1, 11.9,1,1, 18.691, 10533.927, 443.596, 52922.903 25/09/03,11:40:56,18,08,1, 11.9,1,1, 18.691, 10533.923, 443.586, 52922.828 25/09/03,11:40:56,19,08,1, 11.9,1,1, 18.691, 10533.931, 443.599, 52922.875 25/09/03,11:40:57,00,07,1, 11.9,1,1, 18.698, 10533.928, 443.599, 52922.875 25/09/03,11:40:57,01,07,1, 11.9,1,1, 18.698, 10533.906, 443.563, 52922.847 25/09/03,11:40:57,02,07,1, 11.9,1,1, 18.698, 10533.948, 443.610, 52922.881 25/09/03,11:40:57,03,07,1, 11.9,1,1, 18.698, 10533.937, 443.573, 52922.830 25/09/03,11:40:57,04,07,1, 11.9,1,1, 18.698, 10533.911, 443.595, 52922.940 25/09/03,11:40:57,05,07,1, 11.9,1,1, 18.698, 10533.917, 443.608, 52922.910 25/09/03,11:40:57,06,07,1, 11.9,1,1, 18.698, 10533.910, 443.611, 52922.888 25/09/03,11:40:57,07,07,1, 11.9,1,1, 18.698, 10533.889, 443.611, 52922.896 25/09/03,11:40:57,08,07,1, 11.9,1,1, 18.698, 10533.909, 443.594, 52922.936 25/09/03,11:40:57,09,07,1, 11.9,1,1, 18.698, 10533.907, 443.609, 52922.956 25/09/03,11:40:57,10,07,1, 11.9,1,1, 18.698, 10533.858, 443.617, 52922.956 25/09/03,11:40:57,11,07,1, 11.9,1,1, 18.698, 10533.870, 443.606, 52922.915 25/09/03,11:40:57,12,07,1, 11.9,1,1, 18.698, 10533.895, 443.614, 52922.930 25/09/03,11:40:57,13,07,1, 11.9,1,1, 18.698, 10533.867, 443.612, 52922.977 25/09/03,11:40:57,14,07,1, 11.9,1,1, 18.698, 10533.866, 443.616, 52922.961 25/09/03,11:40:57,15,07,1, 11.9,1,1, 18.698, 10533.861, 443.624, 52922.924 25/09/03,11:40:57,16,07,1, 11.9,1,1, 18.698, 10533.832, 443.614, 52922.944 25/09/03,11:40:57,17,07,1, 11.9,1,1, 18.698, 10533.864, 443.635, 52923.029 25/09/03,11:40:57,18,07,1, 11.9,1,1, 18.698, 10533.878, 443.637, 52922.978 25/09/03,11:40:57,19,07,1, 11.9,1,1, 18.698, 10533.842, 443.626, 52922.942 25/09/03,11:40:58,00,07,1, 11.9,1,1, 18.692, 10533.836, 443.626, 52922.942 25/09/03,11:40:58,01,07,1, 11.9,1,1, 18.692, 10533.849, 443.641, 52922.936 25/09/03,11:40:58,02,07,1, 11.9,1,1, 18.692, 10533.873, 443.640, 52922.961 25/09/03,11:40:58,03,07,1, 11.9,1,1, 18.692, 10533.850, 443.641, 52922.961 25/09/03,11:40:58,04,07,1, 11.9,1,1, 18.692, 10533.855, 443.654, 52922.987 25/09/03,11:40:58,05,07,1, 11.9,1,1, 18.692, 10533.844, 443.648, 52922.999 25/09/03,11:40:58,06,07,1, 11.9,1,1, 18.692, 10533.828, 443.668, 52923.007 25/09/03,11:40:58,07,07,1, 11.9,1,1, 18.692, 10533.829, 443.646, 52922.998 25/09/03,11:40:58,08,07,1, 11.9,1,1, 18.692, 10533.831, 443.657, 52923.008 25/09/03,11:40:58,09,07,1, 11.9,1,1, 18.692, 10533.826, 443.655, 52923.000 25/09/03,11:40:58,10,07,1, 11.9,1,1, 18.692, 10533.812, 443.663, 52922.946 25/09/03,11:40:58,11,07,1, 11.9,1,1, 18.692, 10533.810, 443.680, 52922.986 25/09/03,11:40:58,12,07,1, 11.9,1,1, 18.692, 10533.810, 443.687, 52922.940 25/09/03,11:40:58,13,07,1, 11.9,1,1, 18.692, 10533.818, 443.665, 52923.022 25/09/03,11:40:58,14,07,1, 11.9,1,1, 18.692, 10533.812, 443.693, 52923.058 25/09/03,11:40:58,15,07,1, 11.9,1,1, 18.692, 10533.837, 443.720, 52923.025 25/09/03,11:40:58,16,07,1, 11.9,1,1, 18.692, 10533.843, 443.693, 52923.029 25/09/03,11:40:58,17,07,1, 11.9,1,1, 18.692, 10533.835, 443.717, 52922.978 25/09/03,11:40:58,18,07,1, 11.9,1,1, 18.692, 10533.833, 443.700, 52922.977 25/09/03,11:40:58,19,07,1, 11.9,1,1, 18.692, 10533.864, 443.709, 52922.955 25/09/03,11:40:59,00,07,1, 11.9,1,1, 18.694, 10533.861, 443.709, 52922.955 25/09/03,11:40:59,01,07,1, 11.9,1,1, 18.694, 10533.829, 443.684, 52922.934 25/09/03,11:40:59,02,07,1, 11.9,1,1, 18.694, 10533.839, 443.714, 52922.976 25/09/03,11:40:59,03,07,1, 11.9,1,1, 18.694, 10533.820, 443.738, 52922.970 25/09/03,11:40:59,04,07,1, 11.9,1,1, 18.694, 10533.815, 443.724, 52923.035 25/09/03,11:40:59,05,07,1, 11.9,1,1, 18.694, 10533.816, 443.722, 52923.044 25/09/03,11:40:59,06,07,1, 11.9,1,1, 18.694, 10533.819, 443.732, 52922.934 25/09/03,11:40:59,07,07,1, 11.9,1,1, 18.694, 10533.838, 443.735, 52923.012 25/09/03,11:40:59,08,07,1, 11.9,1,1, 18.694, 10533.833, 443.724, 52923.038 25/09/03,11:40:59,09,07,1, 11.9,1,1, 18.694, 10533.830, 443.746, 52923.016 25/09/03,11:40:59,10,07,1, 11.9,1,1, 18.694, 10533.810, 443.738, 52923.046 25/09/03,11:40:59,11,07,1, 11.9,1,1, 18.694, 10533.816, 443.753, 52923.049 25/09/03,11:40:59,12,07,1, 11.9,1,1, 18.694, 10533.831, 443.726, 52922.986 25/09/03,11:40:59,13,07,1, 11.9,1,1, 18.694, 10533.846, 443.765, 52923.061 25/09/03,11:40:59,14,07,1, 11.9,1,1, 18.694, 10533.833, 443.734, 52923.017 25/09/03,11:40:59,15,07,1, 11.9,1,1, 18.694, 10533.848, 443.753, 52922.970 25/09/03,11:40:59,16,07,1, 11.9,1,1, 18.694, 10533.848, 443.746, 52923.025 25/09/03,11:40:59,17,07,1, 11.9,1,1, 18.694, 10533.865, 443.765, 52923.052 25/09/03,11:40:59,18,07,1, 11.9,1,1, 18.694, 10533.831, 443.755, 52923.028 25/09/03,11:40:59,19,07,1, 11.9,1,1, 18.694, 10533.850, 443.772, 52923.029 25/09/03,11:41:00,00,07,1, 12.0,1,1, 18.689, 10533.844, 443.772, 52923.029 25/09/03,11:41:00,01,07,1, 12.0,1,1, 18.689, 10533.859, 443.753, 52922.956 25/09/03,11:41:00,02,07,1, 12.0,1,1, 18.689, 10533.851, 443.746, 52922.937 25/09/03,11:41:00,03,07,1, 12.0,1,1, 18.689, 10533.861, 443.744, 52923.014 25/09/03,11:41:00,04,07,1, 12.0,1,1, 18.689, 10533.876, 443.745, 52923.013 25/09/03,11:41:00,05,07,1, 12.0,1,1, 18.689, 10533.871, 443.761, 52923.039 25/09/03,11:41:00,06,07,1, 12.0,1,1, 18.689, 10533.872, 443.775, 52922.926 25/09/03,11:41:00,07,07,1, 12.0,1,1, 18.689, 10533.868, 443.757, 52922.955 25/09/03,11:41:00,08,07,1, 12.0,1,1, 18.689, 10533.874, 443.768, 52922.991 25/09/03,11:41:00,09,07,1, 12.0,1,1, 18.689, 10533.889, 443.764, 52922.895 25/09/03,11:41:00,10,07,1, 12.0,1,1, 18.689, 10533.855, 443.772, 52922.961 25/09/03,11:41:00,11,07,1, 12.0,1,1, 18.689, 10533.881, 443.765, 52922.970 25/09/03,11:41:00,12,07,1, 12.0,1,1, 18.689, 10533.872, 443.773, 52922.926 25/09/03,11:41:00,13,07,1, 12.0,1,1, 18.689, 10533.891, 443.762, 52922.965 25/09/03,11:41:00,14,07,1, 12.0,1,1, 18.689, 10533.892, 443.787, 52922.993 25/09/03,11:41:00,15,07,1, 12.0,1,1, 18.689, 10533.890, 443.777, 52922.977 25/09/03,11:41:00,16,07,1, 12.0,1,1, 18.689, 10533.912, 443.778, 52923.008 25/09/03,11:41:00,17,07,1, 12.0,1,1, 18.689, 10533.910, 443.792, 52923.007 25/09/03,11:41:00,18,07,1, 12.0,1,1, 18.689, 10533.903, 443.780, 52922.924 25/09/03,11:41:00,19,07,1, 12.0,1,1, 18.689, 10533.911, 443.774, 52922.915 25/09/03,11:41:01,00,07,1, 11.9,1,1, 18.695, 10533.903, 443.774, 52922.915 25/09/03,11:41:01,01,07,1, 11.9,1,1, 18.695, 10533.911, 443.780, 52922.928 25/09/03,11:41:01,02,07,1, 11.9,1,1, 18.695, 10533.920, 443.785, 52922.873 25/09/03,11:41:01,03,07,1, 11.9,1,1, 18.695, 10533.894, 443.783, 52922.985 25/09/03,11:41:01,04,07,1, 11.9,1,1, 18.695, 10533.915, 443.782, 52922.978 25/09/03,11:41:01,05,07,1, 11.9,1,1, 18.695, 10533.922, 443.782, 52922.920 25/09/03,11:41:01,06,07,1, 11.9,1,1, 18.695, 10533.918, 443.791, 52922.926 25/09/03,11:41:01,07,07,1, 11.9,1,1, 18.695, 10533.918, 443.783, 52922.877 25/09/03,11:41:01,08,07,1, 11.9,1,1, 18.695, 10533.910, 443.793, 52922.906 25/09/03,11:41:01,09,07,1, 11.9,1,1, 18.695, 10533.928, 443.803, 52923.007 25/09/03,11:41:01,10,07,1, 11.9,1,1, 18.695, 10533.874, 443.797, 52923.027 25/09/03,11:41:01,11,07,1, 11.9,1,1, 18.695, 10533.939, 443.793, 52922.977 25/09/03,11:41:01,12,07,1, 11.9,1,1, 18.695, 10533.934, 443.777, 52922.895 25/09/03,11:41:01,13,07,1, 11.9,1,1, 18.695, 10533.923, 443.774, 52922.953 25/09/03,11:41:01,14,07,1, 11.9,1,1, 18.695, 10533.927, 443.784, 52922.936 25/09/03,11:41:01,15,07,1, 11.9,1,1, 18.695, 10533.910, 443.818, 52922.990 25/09/03,11:41:01,16,07,1, 11.9,1,1, 18.695, 10533.937, 443.799, 52922.907 25/09/03,11:41:01,17,07,1, 11.9,1,1, 18.695, 10533.922, 443.819, 52922.938 25/09/03,11:41:01,18,07,1, 11.9,1,1, 18.695, 10533.926, 443.791, 52922.901 25/09/03,11:41:01,19,07,1, 11.9,1,1, 18.695, 10533.907, 443.795, 52922.914 25/09/03,11:41:02,00,07,1, 12.0,1,1, 18.693, 10533.903, 443.795, 52922.914 25/09/03,11:41:02,01,07,1, 12.0,1,1, 18.693, 10533.915, 443.809, 52922.947 25/09/03,11:41:02,02,07,1, 12.0,1,1, 18.693, 10533.910, 443.792, 52922.898 25/09/03,11:41:02,03,07,1, 12.0,1,1, 18.693, 10533.924, 443.809, 52922.940 25/09/03,11:41:02,04,07,1, 12.0,1,1, 18.693, 10533.909, 443.822, 52922.896 25/09/03,11:41:02,05,07,1, 12.0,1,1, 18.693, 10533.917, 443.816, 52922.902 25/09/03,11:41:02,06,07,1, 12.0,1,1, 18.693, 10533.933, 443.842, 52922.967 25/09/03,11:41:02,07,07,1, 12.0,1,1, 18.693, 10533.908, 443.823, 52922.917 25/09/03,11:41:02,08,07,1, 12.0,1,1, 18.693, 10533.908, 443.806, 52922.921 25/09/03,11:41:02,09,07,1, 12.0,1,1, 18.693, 10533.907, 443.837, 52922.886 25/09/03,11:41:02,10,07,1, 12.0,1,1, 18.693, 10533.881, 443.817, 52922.919 25/09/03,11:41:02,11,07,1, 12.0,1,1, 18.693, 10533.922, 443.816, 52922.921 25/09/03,11:41:02,12,07,1, 12.0,1,1, 18.693, 10533.892, 443.822, 52922.959 25/09/03,11:41:02,13,07,1, 12.0,1,1, 18.693, 10533.896, 443.803, 52922.878 25/09/03,11:41:02,14,07,1, 12.0,1,1, 18.693, 10533.881, 443.807, 52922.955 25/09/03,11:41:02,15,07,1, 12.0,1,1, 18.693, 10533.907, 443.826, 52922.902 25/09/03,11:41:02,16,07,1, 12.0,1,1, 18.693, 10533.891, 443.821, 52922.908 25/09/03,11:41:02,17,07,1, 12.0,1,1, 18.693, 10533.878, 443.835, 52922.995 25/09/03,11:41:02,18,07,1, 12.0,1,1, 18.693, 10533.866, 443.827, 52922.907 25/09/03,11:41:02,19,07,1, 12.0,1,1, 18.693, 10533.870, 443.828, 52922.940 25/09/03,11:41:03,00,06,1, 11.9,1,1, 18.692, 10533.869, 443.828, 52922.940 25/09/03,11:41:03,01,06,1, 11.9,1,1, 18.692, 10533.845, 443.818, 52922.946 25/09/03,11:41:03,02,06,1, 11.9,1,1, 18.692, 10533.855, 443.817, 52922.950 25/09/03,11:41:03,03,06,1, 11.9,1,1, 18.692, 10533.868, 443.821, 52922.977 25/09/03,11:41:03,04,06,1, 11.9,1,1, 18.692, 10533.840, 443.813, 52922.851 25/09/03,11:41:03,05,06,1, 11.9,1,1, 18.692, 10533.843, 443.840, 52922.926 25/09/03,11:41:03,06,06,1, 11.9,1,1, 18.692, 10533.852, 443.834, 52922.885 25/09/03,11:41:03,07,06,1, 11.9,1,1, 18.692, 10533.807, 443.827, 52922.920 25/09/03,11:41:03,08,06,1, 11.9,1,1, 18.692, 10533.812, 443.850, 52922.901 25/09/03,11:41:03,09,06,1, 11.9,1,1, 18.692, 10533.819, 443.801, 52922.906 25/09/03,11:41:03,10,06,1, 11.9,1,1, 18.692, 10533.813, 443.843, 52922.899 25/09/03,11:41:03,11,06,1, 11.9,1,1, 18.692, 10533.797, 443.832, 52922.965 25/09/03,11:41:03,12,06,1, 11.9,1,1, 18.692, 10533.761, 443.843, 52922.915 25/09/03,11:41:03,13,06,1, 11.9,1,1, 18.692, 10533.767, 443.849, 52922.886 25/09/03,11:41:03,14,06,1, 11.9,1,1, 18.692, 10533.767, 443.835, 52922.861 25/09/03,11:41:03,15,06,1, 11.9,1,1, 18.692, 10533.764, 443.858, 52922.941 25/09/03,11:41:03,16,06,1, 11.9,1,1, 18.692, 10533.771, 443.842, 52922.934 25/09/03,11:41:03,17,06,1, 11.9,1,1, 18.692, 10533.746, 443.845, 52922.931 25/09/03,11:41:03,18,06,1, 11.9,1,1, 18.692, 10533.746, 443.852, 52922.956 25/09/03,11:41:03,19,06,1, 11.9,1,1, 18.692, 10533.732, 443.836, 52922.887 25/09/03,11:41:04,00,06,1, 11.9,1,1, 18.691, 10533.727, 443.836, 52922.887 25/09/03,11:41:04,01,06,1, 11.9,1,1, 18.691, 10533.724, 443.855, 52922.897 25/09/03,11:41:04,02,06,1, 11.9,1,1, 18.691, 10533.702, 443.857, 52922.879 25/09/03,11:41:04,03,06,1, 11.9,1,1, 18.691, 10533.684, 443.868, 52922.910 25/09/03,11:41:04,04,06,1, 11.9,1,1, 18.691, 10533.677, 443.852, 52922.978 25/09/03,11:41:04,05,06,1, 11.9,1,1, 18.691, 10533.686, 443.851, 52922.944 25/09/03,11:41:04,06,06,1, 11.9,1,1, 18.691, 10533.662, 443.865, 52922.958 25/09/03,11:41:04,07,06,1, 11.9,1,1, 18.691, 10533.659, 443.860, 52922.953 25/09/03,11:41:04,08,06,1, 11.9,1,1, 18.691, 10533.634, 443.847, 52922.928 25/09/03,11:41:04,09,06,1, 11.9,1,1, 18.691, 10533.625, 443.862, 52922.939 25/09/03,11:41:04,10,06,1, 11.9,1,1, 18.691, 10533.630, 443.864, 52922.982 25/09/03,11:41:04,11,06,1, 11.9,1,1, 18.691, 10533.629, 443.873, 52922.929 25/09/03,11:41:04,12,06,1, 11.9,1,1, 18.691, 10533.607, 443.861, 52922.983 25/09/03,11:41:04,13,06,1, 11.9,1,1, 18.691, 10533.594, 443.835, 52922.936 25/09/03,11:41:04,14,06,1, 11.9,1,1, 18.691, 10533.570, 443.863, 52922.979 25/09/03,11:41:04,15,06,1, 11.9,1,1, 18.691, 10533.554, 443.855, 52922.922 25/09/03,11:41:04,16,06,1, 11.9,1,1, 18.691, 10533.561, 443.863, 52922.953 25/09/03,11:41:04,17,06,1, 11.9,1,1, 18.691, 10533.538, 443.878, 52922.998 25/09/03,11:41:04,18,06,1, 11.9,1,1, 18.691, 10533.552, 443.859, 52923.018 25/09/03,11:41:04,19,06,1, 11.9,1,1, 18.691, 10533.525, 443.876, 52922.999 25/09/03,11:41:05,00,07,1, 11.9,1,1, 18.692, 10533.519, 443.876, 52922.999 25/09/03,11:41:05,01,07,1, 11.9,1,1, 18.692, 10533.506, 443.867, 52922.952 25/09/03,11:41:05,02,07,1, 11.9,1,1, 18.692, 10533.475, 443.846, 52922.961 25/09/03,11:41:05,03,07,1, 11.9,1,1, 18.692, 10533.504, 443.860, 52922.913 25/09/03,11:41:05,04,07,1, 11.9,1,1, 18.692, 10533.471, 443.855, 52922.929 25/09/03,11:41:05,05,07,1, 11.9,1,1, 18.692, 10533.464, 443.886, 52922.993 25/09/03,11:41:05,06,07,1, 11.9,1,1, 18.692, 10533.460, 443.861, 52922.965 25/09/03,11:41:05,07,07,1, 11.9,1,1, 18.692, 10533.440, 443.859, 52922.952 25/09/03,11:41:05,08,07,1, 11.9,1,1, 18.692, 10533.441, 443.878, 52922.949 25/09/03,11:41:05,09,07,1, 11.9,1,1, 18.692, 10533.430, 443.875, 52922.990 25/09/03,11:41:05,10,07,1, 11.9,1,1, 18.692, 10533.387, 443.881, 52922.951 25/09/03,11:41:05,11,07,1, 11.9,1,1, 18.692, 10533.390, 443.860, 52922.909 25/09/03,11:41:05,12,07,1, 11.9,1,1, 18.692, 10533.366, 443.906, 52922.921 25/09/03,11:41:05,13,07,1, 11.9,1,1, 18.692, 10533.368, 443.885, 52922.989 25/09/03,11:41:05,14,07,1, 11.9,1,1, 18.692, 10533.372, 443.886, 52923.042 25/09/03,11:41:05,15,07,1, 11.9,1,1, 18.692, 10533.364, 443.895, 52922.992 25/09/03,11:41:05,16,07,1, 11.9,1,1, 18.692, 10533.338, 443.907, 52922.994 25/09/03,11:41:05,17,07,1, 11.9,1,1, 18.692, 10533.320, 443.876, 52922.965 25/09/03,11:41:05,18,07,1, 11.9,1,1, 18.692, 10533.325, 443.915, 52923.042 25/09/03,11:41:05,19,07,1, 11.9,1,1, 18.692, 10533.303, 443.922, 52923.049 25/09/03,11:41:06,00,07,1, 12.0,1,1, 18.690, 10533.302, 443.922, 52923.049 25/09/03,11:41:06,01,07,1, 12.0,1,1, 18.690, 10533.296, 443.905, 52922.975 25/09/03,11:41:06,02,07,1, 12.0,1,1, 18.690, 10533.273, 443.934, 52923.027 25/09/03,11:41:06,03,07,1, 12.0,1,1, 18.690, 10533.254, 443.899, 52922.971 25/09/03,11:41:06,04,07,1, 12.0,1,1, 18.690, 10533.269, 443.924, 52923.058 25/09/03,11:41:06,05,07,1, 12.0,1,1, 18.690, 10533.252, 443.902, 52922.948 25/09/03,11:41:06,06,07,1, 12.0,1,1, 18.690, 10533.237, 443.947, 52923.001 25/09/03,11:41:06,07,07,1, 12.0,1,1, 18.690, 10533.236, 443.924, 52923.012 25/09/03,11:41:06,08,07,1, 12.0,1,1, 18.690, 10533.217, 443.918, 52923.030 25/09/03,11:41:06,09,07,1, 12.0,1,1, 18.690, 10533.229, 443.937, 52922.989 25/09/03,11:41:06,10,07,1, 12.0,1,1, 18.690, 10533.206, 443.930, 52923.049 25/09/03,11:41:06,11,07,1, 12.0,1,1, 18.690, 10533.187, 443.928, 52923.076 25/09/03,11:41:06,12,07,1, 12.0,1,1, 18.690, 10533.173, 443.922, 52922.981 25/09/03,11:41:06,13,07,1, 12.0,1,1, 18.690, 10533.188, 443.941, 52923.078 25/09/03,11:41:06,14,07,1, 12.0,1,1, 18.690, 10533.180, 443.913, 52922.964 25/09/03,11:41:06,15,07,1, 12.0,1,1, 18.690, 10533.142, 443.932, 52923.010 25/09/03,11:41:06,16,07,1, 12.0,1,1, 18.690, 10533.162, 443.918, 52922.950 25/09/03,11:41:06,17,07,1, 12.0,1,1, 18.690, 10533.140, 443.935, 52922.976 25/09/03,11:41:06,18,07,1, 12.0,1,1, 18.690, 10533.136, 443.905, 52923.086 25/09/03,11:41:06,19,07,1, 12.0,1,1, 18.690, 10533.102, 443.911, 52923.022 25/09/03,11:41:07,00,06,1, 11.9,1,1, 18.696, 10533.102, 443.911, 52923.022 25/09/03,11:41:07,01,06,1, 11.9,1,1, 18.696, 10533.106, 443.925, 52923.033 25/09/03,11:41:07,02,06,1, 11.9,1,1, 18.696, 10533.114, 443.928, 52923.020 25/09/03,11:41:07,03,06,1, 11.9,1,1, 18.696, 10533.090, 443.943, 52923.002 25/09/03,11:41:07,04,06,1, 11.9,1,1, 18.696, 10533.095, 443.929, 52922.991 25/09/03,11:41:07,05,06,1, 11.9,1,1, 18.696, 10533.074, 443.929, 52923.003 25/09/03,11:41:07,06,06,1, 11.9,1,1, 18.696, 10533.063, 443.930, 52922.873 25/09/03,11:41:07,07,06,1, 11.9,1,1, 18.696, 10533.036, 443.945, 52923.144 25/09/03,11:41:07,08,06,1, 11.9,1,1, 18.696, 10533.054, 443.926, 52923.073 25/09/03,11:41:07,09,06,1, 11.9,1,1, 18.696, 10533.067, 443.944, 52923.043 25/09/03,11:41:07,10,06,1, 11.9,1,1, 18.696, 10533.036, 443.920, 52923.076 25/09/03,11:41:07,11,06,1, 11.9,1,1, 18.696, 10533.031, 443.923, 52923.034 25/09/03,11:41:07,12,06,1, 11.9,1,1, 18.696, 10533.020, 443.939, 52923.011 25/09/03,11:41:07,13,06,1, 11.9,1,1, 18.696, 10533.019, 443.924, 52923.025 25/09/03,11:41:07,14,06,1, 11.9,1,1, 18.696, 10533.025, 443.920, 52923.060 25/09/03,11:41:07,15,06,1, 11.9,1,1, 18.696, 10533.008, 443.915, 52923.012 25/09/03,11:41:07,16,06,1, 11.9,1,1, 18.696, 10532.985, 443.915, 52923.064 25/09/03,11:41:07,17,06,1, 11.9,1,1, 18.696, 10532.997, 443.925, 52923.042 25/09/03,11:41:07,18,06,1, 11.9,1,1, 18.696, 10533.012, 443.939, 52923.097 25/09/03,11:41:07,19,06,1, 11.9,1,1, 18.696, 10532.990, 443.897, 52923.024 25/09/03,11:41:08,00,08,1, 11.9,1,1, 18.694, 10532.985, 443.897, 52923.024 25/09/03,11:41:08,01,08,1, 11.9,1,1, 18.694, 10532.979, 443.923, 52923.037 25/09/03,11:41:08,02,08,1, 11.9,1,1, 18.694, 10532.984, 443.907, 52923.020 25/09/03,11:41:08,03,08,1, 11.9,1,1, 18.694, 10532.967, 443.935, 52923.052 25/09/03,11:41:08,04,08,1, 11.9,1,1, 18.694, 10532.967, 443.921, 52923.078 25/09/03,11:41:08,05,08,1, 11.9,1,1, 18.694, 10532.939, 443.908, 52923.066 25/09/03,11:41:08,06,08,1, 11.9,1,1, 18.694, 10532.931, 443.907, 52923.068 25/09/03,11:41:08,07,08,1, 11.9,1,1, 18.694, 10532.959, 443.904, 52923.088 25/09/03,11:41:08,08,08,1, 11.9,1,1, 18.694, 10532.947, 443.900, 52923.105 25/09/03,11:41:08,09,08,1, 11.9,1,1, 18.694, 10532.931, 443.892, 52923.087 25/09/03,11:41:08,10,08,1, 11.9,1,1, 18.694, 10532.928, 443.886, 52923.055 25/09/03,11:41:08,11,08,1, 11.9,1,1, 18.694, 10532.916, 443.877, 52923.054 25/09/03,11:41:08,12,08,1, 11.9,1,1, 18.694, 10532.936, 443.890, 52923.068 25/09/03,11:41:08,13,08,1, 11.9,1,1, 18.694, 10532.938, 443.892, 52923.060 25/09/03,11:41:08,14,08,1, 11.9,1,1, 18.694, 10532.923, 443.900, 52923.069 25/09/03,11:41:08,15,08,1, 11.9,1,1, 18.694, 10532.921, 443.892, 52923.053 25/09/03,11:41:08,16,08,1, 11.9,1,1, 18.694, 10532.899, 443.886, 52923.157 25/09/03,11:41:08,17,08,1, 11.9,1,1, 18.694, 10532.910, 443.859, 52923.109 25/09/03,11:41:08,18,08,1, 11.9,1,1, 18.694, 10532.880, 443.877, 52923.078 25/09/03,11:41:08,19,08,1, 11.9,1,1, 18.694, 10532.919, 443.886, 52923.106 25/09/03,11:41:09,00,07,1, 12.0,1,1, 18.694, 10532.918, 443.886, 52923.106 25/09/03,11:41:09,01,07,1, 12.0,1,1, 18.694, 10532.898, 443.836, 52923.046 25/09/03,11:41:09,02,07,1, 12.0,1,1, 18.694, 10532.873, 443.860, 52923.069 25/09/03,11:41:09,03,07,1, 12.0,1,1, 18.694, 10532.889, 443.859, 52923.142 25/09/03,11:41:09,04,07,1, 12.0,1,1, 18.694, 10532.878, 443.864, 52923.073 25/09/03,11:41:09,05,07,1, 12.0,1,1, 18.694, 10532.862, 443.846, 52923.127 25/09/03,11:41:09,06,07,1, 12.0,1,1, 18.694, 10532.819, 443.843, 52923.079 25/09/03,11:41:09,07,07,1, 12.0,1,1, 18.694, 10532.844, 443.863, 52923.122 25/09/03,11:41:09,08,07,1, 12.0,1,1, 18.694, 10532.815, 443.858, 52923.108 25/09/03,11:41:09,09,07,1, 12.0,1,1, 18.694, 10532.846, 443.829, 52923.080 25/09/03,11:41:09,10,07,1, 12.0,1,1, 18.694, 10532.835, 443.833, 52923.059 25/09/03,11:41:09,11,07,1, 12.0,1,1, 18.694, 10532.851, 443.828, 52923.099 25/09/03,11:41:09,12,07,1, 12.0,1,1, 18.694, 10532.816, 443.809, 52923.144 25/09/03,11:41:09,13,07,1, 12.0,1,1, 18.694, 10532.836, 443.819, 52923.102 25/09/03,11:41:09,14,07,1, 12.0,1,1, 18.694, 10532.832, 443.830, 52923.154 25/09/03,11:41:09,15,07,1, 12.0,1,1, 18.694, 10532.844, 443.793, 52923.138 25/09/03,11:41:09,16,07,1, 12.0,1,1, 18.694, 10532.838, 443.811, 52923.138 25/09/03,11:41:09,17,07,1, 12.0,1,1, 18.694, 10532.839, 443.795, 52923.186 25/09/03,11:41:09,18,07,1, 12.0,1,1, 18.694, 10532.818, 443.795, 52923.117 25/09/03,11:41:09,19,07,1, 12.0,1,1, 18.694, 10532.821, 443.784, 52923.133 25/09/03,11:41:10,00,06,1, 11.9,1,1, 18.697, 10532.818, 443.784, 52923.133 25/09/03,11:41:10,01,06,1, 11.9,1,1, 18.697, 10532.813, 443.784, 52923.115 25/09/03,11:41:10,02,06,1, 11.9,1,1, 18.697, 10532.803, 443.783, 52923.090 25/09/03,11:41:10,03,06,1, 11.9,1,1, 18.697, 10532.813, 443.793, 52923.116 25/09/03,11:41:10,04,06,1, 11.9,1,1, 18.697, 10532.804, 443.802, 52923.160 25/09/03,11:41:10,05,06,1, 11.9,1,1, 18.697, 10532.771, 443.759, 52923.111 25/09/03,11:41:10,06,06,1, 11.9,1,1, 18.697, 10532.790, 443.745, 52923.073 25/09/03,11:41:10,07,06,1, 11.9,1,1, 18.697, 10532.775, 443.779, 52923.204 25/09/03,11:41:10,08,06,1, 11.9,1,1, 18.697, 10532.759, 443.765, 52923.178 25/09/03,11:41:10,09,06,1, 11.9,1,1, 18.697, 10532.748, 443.766, 52923.104 25/09/03,11:41:10,10,06,1, 11.9,1,1, 18.697, 10532.749, 443.764, 52923.153 25/09/03,11:41:10,11,06,1, 11.9,1,1, 18.697, 10532.787, 443.774, 52923.139 25/09/03,11:41:10,12,06,1, 11.9,1,1, 18.697, 10532.755, 443.773, 52923.128 25/09/03,11:41:10,13,06,1, 11.9,1,1, 18.697, 10532.743, 443.763, 52923.181 25/09/03,11:41:10,14,06,1, 11.9,1,1, 18.697, 10532.752, 443.742, 52923.110 25/09/03,11:41:10,15,06,1, 11.9,1,1, 18.697, 10532.756, 443.759, 52923.134 25/09/03,11:41:10,16,06,1, 11.9,1,1, 18.697, 10532.753, 443.749, 52923.096 25/09/03,11:41:10,17,06,1, 11.9,1,1, 18.697, 10532.726, 443.748, 52923.099 25/09/03,11:41:10,18,06,1, 11.9,1,1, 18.697, 10532.724, 443.736, 52923.108 25/09/03,11:41:10,19,06,1, 11.9,1,1, 18.697, 10532.698, 443.730, 52923.166 25/09/03,11:41:11,00,06,1, 11.9,1,1, 18.691, 10532.693, 443.730, 52923.166 25/09/03,11:41:11,01,06,1, 11.9,1,1, 18.691, 10532.705, 443.732, 52923.057 25/09/03,11:41:11,02,06,1, 11.9,1,1, 18.691, 10532.688, 443.717, 52923.206 25/09/03,11:41:11,03,06,1, 11.9,1,1, 18.691, 10532.681, 443.718, 52923.139 25/09/03,11:41:11,04,06,1, 11.9,1,1, 18.691, 10532.673, 443.754, 52923.173 25/09/03,11:41:11,05,06,1, 11.9,1,1, 18.691, 10532.689, 443.722, 52923.137 25/09/03,11:41:11,06,06,1, 11.9,1,1, 18.691, 10532.671, 443.703, 52923.104 25/09/03,11:41:11,07,06,1, 11.9,1,1, 18.691, 10532.666, 443.699, 52923.101 25/09/03,11:41:11,08,06,1, 11.9,1,1, 18.691, 10532.651, 443.703, 52923.123 25/09/03,11:41:11,09,06,1, 11.9,1,1, 18.691, 10532.651, 443.706, 52923.136 25/09/03,11:41:11,10,06,1, 11.9,1,1, 18.691, 10532.636, 443.716, 52923.138 25/09/03,11:41:11,11,06,1, 11.9,1,1, 18.691, 10532.605, 443.713, 52923.108 25/09/03,11:41:11,12,06,1, 11.9,1,1, 18.691, 10532.601, 443.715, 52923.194 25/09/03,11:41:11,13,06,1, 11.9,1,1, 18.691, 10532.582, 443.703, 52923.098 25/09/03,11:41:11,14,06,1, 11.9,1,1, 18.691, 10532.582, 443.710, 52923.196 25/09/03,11:41:11,15,06,1, 11.9,1,1, 18.691, 10532.575, 443.716, 52923.125 25/09/03,11:41:11,16,06,1, 11.9,1,1, 18.691, 10532.565, 443.693, 52923.079 25/09/03,11:41:11,17,06,1, 11.9,1,1, 18.691, 10532.557, 443.688, 52923.128 25/09/03,11:41:11,18,06,1, 11.9,1,1, 18.691, 10532.564, 443.684, 52923.134 25/09/03,11:41:11,19,06,1, 11.9,1,1, 18.691, 10532.545, 443.689, 52923.125 25/09/03,11:41:12,00,06,1, 11.9,1,1, 18.696, 10532.542, 443.689, 52923.125 25/09/03,11:41:12,01,06,1, 11.9,1,1, 18.696, 10532.511, 443.673, 52923.166 25/09/03,11:41:12,02,06,1, 11.9,1,1, 18.696, 10532.517, 443.670, 52923.108 25/09/03,11:41:12,03,06,1, 11.9,1,1, 18.696, 10532.516, 443.677, 52923.144 25/09/03,11:41:12,04,06,1, 11.9,1,1, 18.696, 10532.492, 443.699, 52923.199 25/09/03,11:41:12,05,06,1, 11.9,1,1, 18.696, 10532.481, 443.697, 52923.223 25/09/03,11:41:12,06,06,1, 11.9,1,1, 18.696, 10532.495, 443.696, 52923.206 25/09/03,11:41:12,07,06,1, 11.9,1,1, 18.696, 10532.482, 443.701, 52923.157 25/09/03,11:41:12,08,06,1, 11.9,1,1, 18.696, 10532.463, 443.699, 52923.159 25/09/03,11:41:12,09,06,1, 11.9,1,1, 18.696, 10532.461, 443.710, 52923.146 25/09/03,11:41:12,10,06,1, 11.9,1,1, 18.696, 10532.447, 443.692, 52923.171 25/09/03,11:41:12,11,06,1, 11.9,1,1, 18.696, 10532.423, 443.687, 52923.175 25/09/03,11:41:12,12,06,1, 11.9,1,1, 18.696, 10532.422, 443.682, 52923.198 25/09/03,11:41:12,13,06,1, 11.9,1,1, 18.696, 10532.398, 443.687, 52923.105 25/09/03,11:41:12,14,06,1, 11.9,1,1, 18.696, 10532.422, 443.695, 52923.213 25/09/03,11:41:12,15,06,1, 11.9,1,1, 18.696, 10532.389, 443.706, 52923.200 25/09/03,11:41:12,16,06,1, 11.9,1,1, 18.696, 10532.388, 443.695, 52923.181 25/09/03,11:41:12,17,06,1, 11.9,1,1, 18.696, 10532.359, 443.704, 52923.180 25/09/03,11:41:12,18,06,1, 11.9,1,1, 18.696, 10532.357, 443.713, 52923.185 25/09/03,11:41:12,19,06,1, 11.9,1,1, 18.696, 10532.346, 443.691, 52923.147 25/09/03,11:41:13,00,06,1, 11.9,1,1, 18.695, 10532.342, 443.691, 52923.147 25/09/03,11:41:13,01,06,1, 11.9,1,1, 18.695, 10532.344, 443.711, 52923.172 25/09/03,11:41:13,02,06,1, 11.9,1,1, 18.695, 10532.339, 443.709, 52923.194 25/09/03,11:41:13,03,06,1, 11.9,1,1, 18.695, 10532.312, 443.685, 52923.158 25/09/03,11:41:13,04,06,1, 11.9,1,1, 18.695, 10532.296, 443.719, 52923.184 25/09/03,11:41:13,05,06,1, 11.9,1,1, 18.695, 10532.281, 443.731, 52923.171 25/09/03,11:41:13,06,06,1, 11.9,1,1, 18.695, 10532.271, 443.690, 52923.162 25/09/03,11:41:13,07,06,1, 11.9,1,1, 18.695, 10532.230, 443.732, 52923.205 25/09/03,11:41:13,08,06,1, 11.9,1,1, 18.695, 10532.243, 443.709, 52923.153 25/09/03,11:41:13,09,06,1, 11.9,1,1, 18.695, 10532.252, 443.743, 52923.180 25/09/03,11:41:13,10,06,1, 11.9,1,1, 18.695, 10532.216, 443.720, 52923.158 25/09/03,11:41:13,11,06,1, 11.9,1,1, 18.695, 10532.217, 443.735, 52923.178 25/09/03,11:41:13,12,06,1, 11.9,1,1, 18.695, 10532.220, 443.742, 52923.181 25/09/03,11:41:13,13,06,1, 11.9,1,1, 18.695, 10532.166, 443.730, 52923.222 25/09/03,11:41:13,14,06,1, 11.9,1,1, 18.695, 10532.191, 443.729, 52923.109 25/09/03,11:41:13,15,06,1, 11.9,1,1, 18.695, 10532.151, 443.753, 52923.224 25/09/03,11:41:13,16,06,1, 11.9,1,1, 18.695, 10532.155, 443.747, 52923.224 25/09/03,11:41:13,17,06,1, 11.9,1,1, 18.695, 10532.139, 443.748, 52923.146 25/09/03,11:41:13,18,06,1, 11.9,1,1, 18.695, 10532.127, 443.771, 52923.183 25/09/03,11:41:13,19,06,1, 11.9,1,1, 18.695, 10532.121, 443.763, 52923.218 25/09/03,11:41:14,00,06,1, 11.9,1,1, 18.692, 10532.117, 443.763, 52923.218 25/09/03,11:41:14,01,06,1, 11.9,1,1, 18.692, 10532.147, 443.756, 52923.199 25/09/03,11:41:14,02,06,1, 11.9,1,1, 18.692, 10532.094, 443.770, 52923.198 25/09/03,11:41:14,03,06,1, 11.9,1,1, 18.692, 10532.079, 443.771, 52923.182 25/09/03,11:41:14,04,06,1, 11.9,1,1, 18.692, 10532.065, 443.782, 52923.195 25/09/03,11:41:14,05,06,1, 11.9,1,1, 18.692, 10532.090, 443.798, 52923.264 25/09/03,11:41:14,06,06,1, 11.9,1,1, 18.692, 10532.053, 443.784, 52923.253 25/09/03,11:41:14,07,06,1, 11.9,1,1, 18.692, 10532.023, 443.791, 52923.172 25/09/03,11:41:14,08,06,1, 11.9,1,1, 18.692, 10532.021, 443.810, 52923.221 25/09/03,11:41:14,09,06,1, 11.9,1,1, 18.692, 10532.047, 443.794, 52923.248 25/09/03,11:41:14,10,06,1, 11.9,1,1, 18.692, 10531.995, 443.819, 52923.217 25/09/03,11:41:14,11,06,1, 11.9,1,1, 18.692, 10532.023, 443.818, 52923.201 25/09/03,11:41:14,12,06,1, 11.9,1,1, 18.692, 10531.972, 443.824, 52923.294 25/09/03,11:41:14,13,06,1, 11.9,1,1, 18.692, 10532.005, 443.825, 52923.214 25/09/03,11:41:14,14,06,1, 11.9,1,1, 18.692, 10531.984, 443.828, 52923.275 25/09/03,11:41:14,15,06,1, 11.9,1,1, 18.692, 10532.002, 443.831, 52923.159 25/09/03,11:41:14,16,06,1, 11.9,1,1, 18.692, 10531.981, 443.852, 52923.254 25/09/03,11:41:14,17,06,1, 11.9,1,1, 18.692, 10531.957, 443.804, 52923.232 25/09/03,11:41:14,18,06,1, 11.9,1,1, 18.692, 10531.930, 443.823, 52923.255 25/09/03,11:41:14,19,06,1, 11.9,1,1, 18.692, 10531.953, 443.822, 52923.268 25/09/03,11:41:15,00,06,1, 11.9,1,1, 18.693, 10531.950, 443.822, 52923.268 25/09/03,11:41:15,01,06,1, 11.9,1,1, 18.693, 10531.906, 443.848, 52923.276 25/09/03,11:41:15,02,06,1, 11.9,1,1, 18.693, 10531.898, 443.832, 52923.242 25/09/03,11:41:15,03,06,1, 11.9,1,1, 18.693, 10531.893, 443.868, 52923.191 25/09/03,11:41:15,04,06,1, 11.9,1,1, 18.693, 10531.905, 443.860, 52923.238 25/09/03,11:41:15,05,06,1, 11.9,1,1, 18.693, 10531.915, 443.853, 52923.220 25/09/03,11:41:15,06,06,1, 11.9,1,1, 18.693, 10531.905, 443.845, 52923.189 25/09/03,11:41:15,07,06,1, 11.9,1,1, 18.693, 10531.875, 443.867, 52923.257 25/09/03,11:41:15,08,06,1, 11.9,1,1, 18.693, 10531.876, 443.856, 52923.236 25/09/03,11:41:15,09,06,1, 11.9,1,1, 18.693, 10531.879, 443.865, 52923.245 25/09/03,11:41:15,10,06,1, 11.9,1,1, 18.693, 10531.889, 443.855, 52923.298 25/09/03,11:41:15,11,06,1, 11.9,1,1, 18.693, 10531.853, 443.868, 52923.260 25/09/03,11:41:15,12,06,1, 11.9,1,1, 18.693, 10531.848, 443.887, 52923.278 25/09/03,11:41:15,13,06,1, 11.9,1,1, 18.693, 10531.831, 443.889, 52923.265 25/09/03,11:41:15,14,06,1, 11.9,1,1, 18.693, 10531.876, 443.893, 52923.225 25/09/03,11:41:15,15,06,1, 11.9,1,1, 18.693, 10531.845, 443.904, 52923.327 25/09/03,11:41:15,16,06,1, 11.9,1,1, 18.693, 10531.840, 443.887, 52923.321 25/09/03,11:41:15,17,06,1, 11.9,1,1, 18.693, 10531.843, 443.861, 52923.226 25/09/03,11:41:15,18,06,1, 11.9,1,1, 18.693, 10531.845, 443.887, 52923.282 25/09/03,11:41:15,19,06,1, 11.9,1,1, 18.693, 10531.821, 443.872, 52923.167 25/09/03,11:41:16,00,06,1, 11.9,1,1, 18.697, 10531.816, 443.872, 52923.167 25/09/03,11:41:16,01,06,1, 11.9,1,1, 18.697, 10531.821, 443.889, 52923.257 25/09/03,11:41:16,02,06,1, 11.9,1,1, 18.697, 10531.801, 443.897, 52923.249 25/09/03,11:41:16,03,06,1, 11.9,1,1, 18.697, 10531.790, 443.894, 52923.283 25/09/03,11:41:16,04,06,1, 11.9,1,1, 18.697, 10531.789, 443.897, 52923.266 25/09/03,11:41:16,05,06,1, 11.9,1,1, 18.697, 10531.781, 443.884, 52923.269 25/09/03,11:41:16,06,06,1, 11.9,1,1, 18.697, 10531.752, 443.876, 52923.306 25/09/03,11:41:16,07,06,1, 11.9,1,1, 18.697, 10531.781, 443.889, 52923.230 25/09/03,11:41:16,08,06,1, 11.9,1,1, 18.697, 10531.775, 443.911, 52923.306 25/09/03,11:41:16,09,06,1, 11.9,1,1, 18.697, 10531.776, 443.891, 52923.257 25/09/03,11:41:16,10,06,1, 11.9,1,1, 18.697, 10531.779, 443.897, 52923.303 25/09/03,11:41:16,11,06,1, 11.9,1,1, 18.697, 10531.798, 443.923, 52923.314 25/09/03,11:41:16,12,06,1, 11.9,1,1, 18.697, 10531.775, 443.898, 52923.300 25/09/03,11:41:16,13,06,1, 11.9,1,1, 18.697, 10531.772, 443.905, 52923.294 25/09/03,11:41:16,14,06,1, 11.9,1,1, 18.697, 10531.757, 443.923, 52923.344 25/09/03,11:41:16,15,06,1, 11.9,1,1, 18.697, 10531.750, 443.927, 52923.314 25/09/03,11:41:16,16,06,1, 11.9,1,1, 18.697, 10531.774, 443.927, 52923.342 25/09/03,11:41:16,17,06,1, 11.9,1,1, 18.697, 10531.767, 443.899, 52923.324 25/09/03,11:41:16,18,06,1, 11.9,1,1, 18.697, 10531.784, 443.927, 52923.326 25/09/03,11:41:16,19,06,1, 11.9,1,1, 18.697, 10531.790, 443.915, 52923.363 25/09/03,11:41:17,00,06,1, 11.9,1,1, 18.700, 10531.783, 443.915, 52923.363 25/09/03,11:41:17,01,06,1, 11.9,1,1, 18.700, 10531.784, 443.901, 52923.308 25/09/03,11:41:17,02,06,1, 11.9,1,1, 18.700, 10531.760, 443.909, 52923.297 25/09/03,11:41:17,03,06,1, 11.9,1,1, 18.700, 10531.767, 443.903, 52923.324 25/09/03,11:41:17,04,06,1, 11.9,1,1, 18.700, 10531.746, 443.892, 52923.326 25/09/03,11:41:17,05,06,1, 11.9,1,1, 18.700, 10531.771, 443.901, 52923.245 25/09/03,11:41:17,06,06,1, 11.9,1,1, 18.700, 10531.771, 443.904, 52923.328 25/09/03,11:41:17,07,06,1, 11.9,1,1, 18.700, 10531.755, 443.896, 52923.308 25/09/03,11:41:17,08,06,1, 11.9,1,1, 18.700, 10531.767, 443.890, 52923.276 25/09/03,11:41:17,09,06,1, 11.9,1,1, 18.700, 10531.774, 443.917, 52923.258 25/09/03,11:41:17,10,06,1, 11.9,1,1, 18.700, 10531.746, 443.912, 52923.311 25/09/03,11:41:17,11,06,1, 11.9,1,1, 18.700, 10531.780, 443.890, 52923.333 25/09/03,11:41:17,12,06,1, 11.9,1,1, 18.700, 10531.751, 443.891, 52923.241 25/09/03,11:41:17,13,06,1, 11.9,1,1, 18.700, 10531.771, 443.892, 52923.304 25/09/03,11:41:17,14,06,1, 11.9,1,1, 18.700, 10531.741, 443.866, 52923.281 25/09/03,11:41:17,15,06,1, 11.9,1,1, 18.700, 10531.773, 443.873, 52923.252 25/09/03,11:41:17,16,06,1, 11.9,1,1, 18.700, 10531.763, 443.879, 52923.311 25/09/03,11:41:17,17,06,1, 11.9,1,1, 18.700, 10531.796, 443.879, 52923.260 25/09/03,11:41:17,18,06,1, 11.9,1,1, 18.700, 10531.766, 443.893, 52923.347 25/09/03,11:41:17,19,06,1, 11.9,1,1, 18.700, 10531.757, 443.877, 52923.242 25/09/03,11:41:18,00,06,1, 11.9,1,1, 18.695, 10531.750, 443.877, 52923.242 25/09/03,11:41:18,01,06,1, 11.9,1,1, 18.695, 10531.784, 443.879, 52923.265 25/09/03,11:41:18,02,06,1, 11.9,1,1, 18.695, 10531.766, 443.845, 52923.294 25/09/03,11:41:18,03,06,1, 11.9,1,1, 18.695, 10531.775, 443.861, 52923.355 25/09/03,11:41:18,04,06,1, 11.9,1,1, 18.695, 10531.787, 443.875, 52923.299 25/09/03,11:41:18,05,06,1, 11.9,1,1, 18.695, 10531.780, 443.850, 52923.267 25/09/03,11:41:18,06,06,1, 11.9,1,1, 18.695, 10531.776, 443.846, 52923.339 25/09/03,11:41:18,07,06,1, 11.9,1,1, 18.695, 10531.783, 443.838, 52923.291 25/09/03,11:41:18,08,06,1, 11.9,1,1, 18.695, 10531.766, 443.831, 52923.345 25/09/03,11:41:18,09,06,1, 11.9,1,1, 18.695, 10531.799, 443.852, 52923.390 25/09/03,11:41:18,10,06,1, 11.9,1,1, 18.695, 10531.796, 443.838, 52923.285 25/09/03,11:41:18,11,06,1, 11.9,1,1, 18.695, 10531.799, 443.815, 52923.352 25/09/03,11:41:18,12,06,1, 11.9,1,1, 18.695, 10531.784, 443.816, 52923.295 25/09/03,11:41:18,13,06,1, 11.9,1,1, 18.695, 10531.793, 443.829, 52923.310 25/09/03,11:41:18,14,06,1, 11.9,1,1, 18.695, 10531.758, 443.816, 52923.325 25/09/03,11:41:18,15,06,1, 11.9,1,1, 18.695, 10531.804, 443.825, 52923.279 25/09/03,11:41:18,16,06,1, 11.9,1,1, 18.695, 10531.767, 443.829, 52923.325 25/09/03,11:41:18,17,06,1, 11.9,1,1, 18.695, 10531.795, 443.829, 52923.352 25/09/03,11:41:18,18,06,1, 11.9,1,1, 18.695, 10531.808, 443.810, 52923.287 25/09/03,11:41:18,19,06,1, 11.9,1,1, 18.695, 10531.783, 443.791, 52923.268 25/09/03,11:41:19,00,08,1, 11.9,1,1, 18.696, 10531.775, 443.791, 52923.268 25/09/03,11:41:19,01,08,1, 11.9,1,1, 18.696, 10531.798, 443.796, 52923.265 25/09/03,11:41:19,02,08,1, 11.9,1,1, 18.696, 10531.808, 443.774, 52923.333 25/09/03,11:41:19,03,08,1, 11.9,1,1, 18.696, 10531.809, 443.759, 52923.279 25/09/03,11:41:19,04,08,1, 11.9,1,1, 18.696, 10531.810, 443.752, 52923.295 25/09/03,11:41:19,05,08,1, 11.9,1,1, 18.696, 10531.805, 443.755, 52923.256 25/09/03,11:41:19,06,08,1, 11.9,1,1, 18.696, 10531.832, 443.737, 52923.275 25/09/03,11:41:19,07,08,1, 11.9,1,1, 18.696, 10531.819, 443.724, 52923.239 25/09/03,11:41:19,08,08,1, 11.9,1,1, 18.696, 10531.839, 443.730, 52923.281 25/09/03,11:41:19,09,08,1, 11.9,1,1, 18.696, 10531.834, 443.709, 52923.282 25/09/03,11:41:19,10,08,1, 11.9,1,1, 18.696, 10531.832, 443.714, 52923.246 25/09/03,11:41:19,11,08,1, 11.9,1,1, 18.696, 10531.829, 443.707, 52923.237 25/09/03,11:41:19,12,08,1, 11.9,1,1, 18.696, 10531.828, 443.693, 52923.223 25/09/03,11:41:19,13,08,1, 11.9,1,1, 18.696, 10531.829, 443.686, 52923.215 25/09/03,11:41:19,14,08,1, 11.9,1,1, 18.696, 10531.825, 443.689, 52923.250 25/09/03,11:41:19,15,08,1, 11.9,1,1, 18.696, 10531.839, 443.671, 52923.204 25/09/03,11:41:19,16,08,1, 11.9,1,1, 18.696, 10531.855, 443.680, 52923.265 25/09/03,11:41:19,17,08,1, 11.9,1,1, 18.696, 10531.823, 443.676, 52923.236 25/09/03,11:41:19,18,08,1, 11.9,1,1, 18.696, 10531.823, 443.649, 52923.219 25/09/03,11:41:19,19,08,1, 11.9,1,1, 18.696, 10531.836, 443.630, 52923.209 25/09/03,11:41:20,00,08,1, 11.9,1,1, 18.696, 10531.833, 443.630, 52923.209 25/09/03,11:41:20,01,08,1, 11.9,1,1, 18.696, 10531.819, 443.641, 52923.163 25/09/03,11:41:20,02,08,1, 11.9,1,1, 18.696, 10531.834, 443.606, 52923.182 25/09/03,11:41:20,03,08,1, 11.9,1,1, 18.696, 10531.852, 443.623, 52923.208 25/09/03,11:41:20,04,08,1, 11.9,1,1, 18.696, 10531.849, 443.605, 52923.215 25/09/03,11:41:20,05,08,1, 11.9,1,1, 18.696, 10531.851, 443.592, 52923.249 25/09/03,11:41:20,06,08,1, 11.9,1,1, 18.696, 10531.847, 443.587, 52923.183 25/09/03,11:41:20,07,08,1, 11.9,1,1, 18.696, 10531.842, 443.581, 52923.241 25/09/03,11:41:20,08,08,1, 11.9,1,1, 18.696, 10531.844, 443.598, 52923.261 25/09/03,11:41:20,09,08,1, 11.9,1,1, 18.696, 10531.875, 443.569, 52923.190 25/09/03,11:41:20,10,08,1, 11.9,1,1, 18.696, 10531.844, 443.569, 52923.235 25/09/03,11:41:20,11,08,1, 11.9,1,1, 18.696, 10531.850, 443.566, 52923.225 25/09/03,11:41:20,12,08,1, 11.9,1,1, 18.696, 10531.866, 443.580, 52923.265 25/09/03,11:41:20,13,08,1, 11.9,1,1, 18.696, 10531.860, 443.549, 52923.224 25/09/03,11:41:20,14,08,1, 11.9,1,1, 18.696, 10531.877, 443.529, 52923.217 25/09/03,11:41:20,15,08,1, 11.9,1,1, 18.696, 10531.860, 443.546, 52923.238 25/09/03,11:41:20,16,08,1, 11.9,1,1, 18.696, 10531.861, 443.506, 52923.194 25/09/03,11:41:20,17,08,1, 11.9,1,1, 18.696, 10531.864, 443.474, 52923.112 25/09/03,11:41:20,18,08,1, 11.9,1,1, 18.696, 10531.857, 443.515, 52923.187 25/09/03,11:41:20,19,08,1, 11.9,1,1, 18.696, 10531.850, 443.482, 52923.228 25/09/03,11:41:21,00,08,1, 12.0,1,1, 18.699, 10531.850, 443.482, 52923.228 25/09/03,11:41:21,01,08,1, 12.0,1,1, 18.699, 10531.838, 443.472, 52923.157 25/09/03,11:41:21,02,08,1, 12.0,1,1, 18.699, 10531.864, 443.468, 52923.162 25/09/03,11:41:21,03,08,1, 12.0,1,1, 18.699, 10531.875, 443.480, 52923.209 25/09/03,11:41:21,04,08,1, 12.0,1,1, 18.699, 10531.821, 443.455, 52923.161 25/09/03,11:41:21,05,08,1, 12.0,1,1, 18.699, 10531.867, 443.433, 52923.122 25/09/03,11:41:21,06,08,1, 12.0,1,1, 18.699, 10531.839, 443.436, 52923.127 25/09/03,11:41:21,07,08,1, 12.0,1,1, 18.699, 10531.859, 443.418, 52923.151 25/09/03,11:41:21,08,08,1, 12.0,1,1, 18.699, 10531.850, 443.419, 52923.168 25/09/03,11:41:21,09,08,1, 12.0,1,1, 18.699, 10531.841, 443.424, 52923.144 25/09/03,11:41:21,10,08,1, 12.0,1,1, 18.699, 10531.849, 443.385, 52923.139 25/09/03,11:41:21,11,08,1, 12.0,1,1, 18.699, 10531.871, 443.405, 52923.129 25/09/03,11:41:21,12,08,1, 12.0,1,1, 18.699, 10531.868, 443.376, 52923.151 25/09/03,11:41:21,13,08,1, 12.0,1,1, 18.699, 10531.850, 443.389, 52923.111 25/09/03,11:41:21,14,08,1, 12.0,1,1, 18.699, 10531.868, 443.354, 52923.115 25/09/03,11:41:21,15,08,1, 12.0,1,1, 18.699, 10531.847, 443.348, 52923.129 25/09/03,11:41:21,16,08,1, 12.0,1,1, 18.699, 10531.851, 443.334, 52923.156 25/09/03,11:41:21,17,08,1, 12.0,1,1, 18.699, 10531.853, 443.346, 52923.154 25/09/03,11:41:21,18,08,1, 12.0,1,1, 18.699, 10531.849, 443.328, 52923.183 25/09/03,11:41:21,19,08,1, 12.0,1,1, 18.699, 10531.851, 443.337, 52923.129 25/09/03,11:41:22,00,08,1, 11.9,1,1, 18.697, 10531.850, 443.337, 52923.129 25/09/03,11:41:22,01,08,1, 11.9,1,1, 18.697, 10531.841, 443.307, 52923.134 25/09/03,11:41:22,02,08,1, 11.9,1,1, 18.697, 10531.833, 443.320, 52923.149 25/09/03,11:41:22,03,08,1, 11.9,1,1, 18.697, 10531.842, 443.328, 52923.197 25/09/03,11:41:22,04,08,1, 11.9,1,1, 18.697, 10531.820, 443.315, 52923.143 25/09/03,11:41:22,05,08,1, 11.9,1,1, 18.697, 10531.824, 443.315, 52923.198 25/09/03,11:41:22,06,08,1, 11.9,1,1, 18.697, 10531.836, 443.310, 52923.113 25/09/03,11:41:22,07,08,1, 11.9,1,1, 18.697, 10531.820, 443.286, 52923.166 25/09/03,11:41:22,08,08,1, 11.9,1,1, 18.697, 10531.831, 443.269, 52923.110 25/09/03,11:41:22,09,08,1, 11.9,1,1, 18.697, 10531.833, 443.254, 52923.069 25/09/03,11:41:22,10,08,1, 11.9,1,1, 18.697, 10531.806, 443.274, 52923.152 25/09/03,11:41:22,11,08,1, 11.9,1,1, 18.697, 10531.834, 443.239, 52923.068 25/09/03,11:41:22,12,08,1, 11.9,1,1, 18.697, 10531.837, 443.251, 52923.180 25/09/03,11:41:22,13,08,1, 11.9,1,1, 18.697, 10531.837, 443.266, 52923.100 25/09/03,11:41:22,14,08,1, 11.9,1,1, 18.697, 10531.822, 443.233, 52923.068 25/09/03,11:41:22,15,08,1, 11.9,1,1, 18.697, 10531.831, 443.231, 52923.088 25/09/03,11:41:22,16,08,1, 11.9,1,1, 18.697, 10531.857, 443.221, 52923.156 25/09/03,11:41:22,17,08,1, 11.9,1,1, 18.697, 10531.816, 443.237, 52923.164 25/09/03,11:41:22,18,08,1, 11.9,1,1, 18.697, 10531.829, 443.220, 52923.115 25/09/03,11:41:22,19,08,1, 11.9,1,1, 18.697, 10531.852, 443.186, 52923.089 25/09/03,11:41:23,00,09,1, 11.9,1,1, 18.698, 10531.850, 443.186, 52923.089 25/09/03,11:41:23,01,09,1, 11.9,1,1, 18.698, 10531.797, 443.243, 52923.129 25/09/03,11:41:23,02,09,1, 11.9,1,1, 18.698, 10531.825, 443.195, 52923.129 25/09/03,11:41:23,03,09,1, 11.9,1,1, 18.698, 10531.818, 443.209, 52923.150 25/09/03,11:41:23,04,09,1, 11.9,1,1, 18.698, 10531.810, 443.208, 52923.105 25/09/03,11:41:23,05,09,1, 11.9,1,1, 18.698, 10531.807, 443.193, 52923.129 25/09/03,11:41:23,06,09,1, 11.9,1,1, 18.698, 10531.799, 443.185, 52923.089 25/09/03,11:41:23,07,09,1, 11.9,1,1, 18.698, 10531.804, 443.192, 52923.077 25/09/03,11:41:23,08,09,1, 11.9,1,1, 18.698, 10531.800, 443.179, 52923.144 25/09/03,11:41:23,09,09,1, 11.9,1,1, 18.698, 10531.796, 443.171, 52923.092 25/09/03,11:41:23,10,09,1, 11.9,1,1, 18.698, 10531.791, 443.182, 52923.120 25/09/03,11:41:23,11,09,1, 11.9,1,1, 18.698, 10531.837, 443.163, 52923.133 25/09/03,11:41:23,12,09,1, 11.9,1,1, 18.698, 10531.821, 443.163, 52923.094 25/09/03,11:41:23,13,09,1, 11.9,1,1, 18.698, 10531.786, 443.186, 52923.117 25/09/03,11:41:23,14,09,1, 11.9,1,1, 18.698, 10531.794, 443.173, 52923.119 25/09/03,11:41:23,15,09,1, 11.9,1,1, 18.698, 10531.777, 443.174, 52923.099 25/09/03,11:41:23,16,09,1, 11.9,1,1, 18.698, 10531.762, 443.141, 52923.065 25/09/03,11:41:23,17,09,1, 11.9,1,1, 18.698, 10531.794, 443.139, 52923.115 25/09/03,11:41:23,18,09,1, 11.9,1,1, 18.698, 10531.781, 443.148, 52923.076 25/09/03,11:41:23,19,09,1, 11.9,1,1, 18.698, 10531.795, 443.138, 52923.125 25/09/03,11:41:24,00,08,1, 11.9,1,1, 18.698, 10531.791, 443.138, 52923.125 25/09/03,11:41:24,01,08,1, 11.9,1,1, 18.698, 10531.785, 443.128, 52923.087 25/09/03,11:41:24,02,08,1, 11.9,1,1, 18.698, 10531.800, 443.128, 52923.063 25/09/03,11:41:24,03,08,1, 11.9,1,1, 18.698, 10531.799, 443.144, 52923.132 25/09/03,11:41:24,04,08,1, 11.9,1,1, 18.698, 10531.769, 443.134, 52923.098 25/09/03,11:41:24,05,08,1, 11.9,1,1, 18.698, 10531.773, 443.112, 52923.140 25/09/03,11:41:24,06,08,1, 11.9,1,1, 18.698, 10531.746, 443.109, 52923.113 25/09/03,11:41:24,07,08,1, 11.9,1,1, 18.698, 10531.781, 443.119, 52923.125 25/09/03,11:41:24,08,08,1, 11.9,1,1, 18.698, 10531.775, 443.096, 52923.076 25/09/03,11:41:24,09,08,1, 11.9,1,1, 18.698, 10531.771, 443.099, 52923.102 25/09/03,11:41:24,10,08,1, 11.9,1,1, 18.698, 10531.766, 443.105, 52923.081 25/09/03,11:41:24,11,08,1, 11.9,1,1, 18.698, 10531.756, 443.073, 52923.038 25/09/03,11:41:24,12,08,1, 11.9,1,1, 18.698, 10531.754, 443.097, 52923.116 25/09/03,11:41:24,13,08,1, 11.9,1,1, 18.698, 10531.746, 443.101, 52923.092 25/09/03,11:41:24,14,08,1, 11.9,1,1, 18.698, 10531.736, 443.085, 52923.048 25/09/03,11:41:24,15,08,1, 11.9,1,1, 18.698, 10531.763, 443.079, 52923.111 25/09/03,11:41:24,16,08,1, 11.9,1,1, 18.698, 10531.730, 443.092, 52923.079 25/09/03,11:41:24,17,08,1, 11.9,1,1, 18.698, 10531.738, 443.088, 52923.033 25/09/03,11:41:24,18,08,1, 11.9,1,1, 18.698, 10531.732, 443.055, 52923.073 25/09/03,11:41:24,19,08,1, 11.9,1,1, 18.698, 10531.718, 443.080, 52923.135 25/09/03,11:41:25,00,09,1, 11.9,1,1, 18.697, 10531.716, 443.080, 52923.135 25/09/03,11:41:25,01,09,1, 11.9,1,1, 18.697, 10531.717, 443.064, 52923.106 25/09/03,11:41:25,02,09,1, 11.9,1,1, 18.697, 10531.727, 443.071, 52923.105 25/09/03,11:41:25,03,09,1, 11.9,1,1, 18.697, 10531.713, 443.067, 52923.093 25/09/03,11:41:25,04,09,1, 11.9,1,1, 18.697, 10531.726, 443.067, 52923.104 25/09/03,11:41:25,05,09,1, 11.9,1,1, 18.697, 10531.698, 443.050, 52923.065 25/09/03,11:41:25,06,09,1, 11.9,1,1, 18.697, 10531.693, 443.064, 52923.076 25/09/03,11:41:25,07,09,1, 11.9,1,1, 18.697, 10531.710, 443.073, 52923.125 25/09/03,11:41:25,08,09,1, 11.9,1,1, 18.697, 10531.697, 443.058, 52923.049 25/09/03,11:41:25,09,09,1, 11.9,1,1, 18.697, 10531.705, 443.038, 52923.126 25/09/03,11:41:25,10,09,1, 11.9,1,1, 18.697, 10531.679, 443.038, 52923.044 25/09/03,11:41:25,11,09,1, 11.9,1,1, 18.697, 10531.686, 443.050, 52923.070 25/09/03,11:41:25,12,09,1, 11.9,1,1, 18.697, 10531.673, 443.060, 52923.093 25/09/03,11:41:25,13,09,1, 11.9,1,1, 18.697, 10531.651, 443.057, 52923.132 25/09/03,11:41:25,14,09,1, 11.9,1,1, 18.697, 10531.662, 443.067, 52923.130 25/09/03,11:41:25,15,09,1, 11.9,1,1, 18.697, 10531.671, 443.030, 52923.037 25/09/03,11:41:25,16,09,1, 11.9,1,1, 18.697, 10531.650, 443.049, 52923.124 25/09/03,11:41:25,17,09,1, 11.9,1,1, 18.697, 10531.666, 443.027, 52923.096 25/09/03,11:41:25,18,09,1, 11.9,1,1, 18.697, 10531.655, 443.033, 52923.111 25/09/03,11:41:25,19,09,1, 11.9,1,1, 18.697, 10531.667, 443.029, 52923.062 25/09/03,11:41:26,00,08,1, 11.8,1,1, 18.696, 10531.666, 443.029, 52923.062 25/09/03,11:41:26,01,08,1, 11.8,1,1, 18.696, 10531.641, 443.050, 52923.098 25/09/03,11:41:26,02,08,1, 11.8,1,1, 18.696, 10531.652, 443.027, 52923.039 25/09/03,11:41:26,03,08,1, 11.8,1,1, 18.696, 10531.615, 443.045, 52923.052 25/09/03,11:41:26,04,08,1, 11.8,1,1, 18.696, 10531.610, 443.049, 52923.123 25/09/03,11:41:26,05,08,1, 11.8,1,1, 18.696, 10531.631, 442.993, 52923.057 25/09/03,11:41:26,06,08,1, 11.8,1,1, 18.696, 10531.610, 443.005, 52923.070 25/09/03,11:41:26,07,08,1, 11.8,1,1, 18.696, 10531.615, 443.009, 52923.004 25/09/03,11:41:26,08,08,1, 11.8,1,1, 18.696, 10531.578, 443.036, 52923.050 25/09/03,11:41:26,09,08,1, 11.8,1,1, 18.696, 10531.577, 443.000, 52923.065 25/09/03,11:41:26,10,08,1, 11.8,1,1, 18.696, 10531.580, 443.001, 52923.028 25/09/03,11:41:26,11,08,1, 11.8,1,1, 18.696, 10531.590, 442.999, 52923.030 25/09/03,11:41:26,12,08,1, 11.8,1,1, 18.696, 10531.581, 442.990, 52923.086 25/09/03,11:41:26,13,08,1, 11.8,1,1, 18.696, 10531.577, 442.992, 52923.031 25/09/03,11:41:26,14,08,1, 11.8,1,1, 18.696, 10531.545, 442.981, 52923.087 25/09/03,11:41:26,15,08,1, 11.8,1,1, 18.696, 10531.543, 442.997, 52923.100 25/09/03,11:41:26,16,08,1, 11.8,1,1, 18.696, 10531.545, 442.997, 52923.079 25/09/03,11:41:26,17,08,1, 11.8,1,1, 18.696, 10531.549, 443.011, 52923.012 25/09/03,11:41:26,18,08,1, 11.8,1,1, 18.696, 10531.538, 442.973, 52923.048 25/09/03,11:41:26,19,08,1, 11.8,1,1, 18.696, 10531.535, 442.986, 52923.065 25/09/03,11:41:27,00,07,1, 11.9,1,1, 18.697, 10531.533, 442.986, 52923.065 25/09/03,11:41:27,01,07,1, 11.9,1,1, 18.697, 10531.509, 442.989, 52923.056 25/09/03,11:41:27,02,07,1, 11.9,1,1, 18.697, 10531.520, 442.984, 52923.100 25/09/03,11:41:27,03,07,1, 11.9,1,1, 18.697, 10531.502, 442.981, 52922.978 25/09/03,11:41:27,04,07,1, 11.9,1,1, 18.697, 10531.507, 442.982, 52923.097 25/09/03,11:41:27,05,07,1, 11.9,1,1, 18.697, 10531.516, 442.962, 52923.079 25/09/03,11:41:27,06,07,1, 11.9,1,1, 18.697, 10531.507, 442.981, 52923.071 25/09/03,11:41:27,07,07,1, 11.9,1,1, 18.697, 10531.494, 442.966, 52923.024 25/09/03,11:41:27,08,07,1, 11.9,1,1, 18.697, 10531.495, 442.980, 52923.036 25/09/03,11:41:27,09,07,1, 11.9,1,1, 18.697, 10531.494, 442.986, 52923.092 25/09/03,11:41:27,10,07,1, 11.9,1,1, 18.697, 10531.472, 442.958, 52923.005 25/09/03,11:41:27,11,07,1, 11.9,1,1, 18.697, 10531.466, 442.969, 52923.087 25/09/03,11:41:27,12,07,1, 11.9,1,1, 18.697, 10531.453, 442.963, 52922.997 25/09/03,11:41:27,13,07,1, 11.9,1,1, 18.697, 10531.455, 442.966, 52923.001 25/09/03,11:41:27,14,07,1, 11.9,1,1, 18.697, 10531.445, 442.971, 52923.043 25/09/03,11:41:27,15,07,1, 11.9,1,1, 18.697, 10531.436, 442.974, 52923.034 25/09/03,11:41:27,16,07,1, 11.9,1,1, 18.697, 10531.439, 442.972, 52923.040 25/09/03,11:41:27,17,07,1, 11.9,1,1, 18.697, 10531.420, 442.963, 52922.984 25/09/03,11:41:27,18,07,1, 11.9,1,1, 18.697, 10531.406, 442.962, 52923.034 25/09/03,11:41:27,19,07,1, 11.9,1,1, 18.697, 10531.421, 442.964, 52923.023 25/09/03,11:41:28,00,07,1, 11.9,1,1, 18.700, 10531.416, 442.964, 52923.023 25/09/03,11:41:28,01,07,1, 11.9,1,1, 18.700, 10531.385, 442.962, 52923.046 25/09/03,11:41:28,02,07,1, 11.9,1,1, 18.700, 10531.372, 442.964, 52922.969 25/09/03,11:41:28,03,07,1, 11.9,1,1, 18.700, 10531.400, 442.966, 52923.027 25/09/03,11:41:28,04,07,1, 11.9,1,1, 18.700, 10531.358, 442.956, 52923.022 25/09/03,11:41:28,05,07,1, 11.9,1,1, 18.700, 10531.368, 442.947, 52922.991 25/09/03,11:41:28,06,07,1, 11.9,1,1, 18.700, 10531.374, 442.968, 52923.011 25/09/03,11:41:28,07,07,1, 11.9,1,1, 18.700, 10531.350, 442.940, 52923.031 25/09/03,11:41:28,08,07,1, 11.9,1,1, 18.700, 10531.361, 442.942, 52923.035 25/09/03,11:41:28,09,07,1, 11.9,1,1, 18.700, 10531.361, 442.968, 52923.028 25/09/03,11:41:28,10,07,1, 11.9,1,1, 18.700, 10531.353, 442.956, 52923.016 25/09/03,11:41:28,11,07,1, 11.9,1,1, 18.700, 10531.334, 442.960, 52922.960 25/09/03,11:41:28,12,07,1, 11.9,1,1, 18.700, 10531.359, 442.975, 52923.069 25/09/03,11:41:28,13,07,1, 11.9,1,1, 18.700, 10531.318, 442.949, 52922.952 25/09/03,11:41:28,14,07,1, 11.9,1,1, 18.700, 10531.327, 442.970, 52923.031 25/09/03,11:41:28,15,07,1, 11.9,1,1, 18.700, 10531.301, 442.968, 52923.031 25/09/03,11:41:28,16,07,1, 11.9,1,1, 18.700, 10531.324, 442.955, 52923.067 25/09/03,11:41:28,17,07,1, 11.9,1,1, 18.700, 10531.320, 442.932, 52923.065 25/09/03,11:41:28,18,07,1, 11.9,1,1, 18.700, 10531.322, 442.975, 52923.054 25/09/03,11:41:28,19,07,1, 11.9,1,1, 18.700, 10531.326, 442.958, 52923.014 25/09/03,11:41:29,00,07,1, 12.0,1,1, 18.699, 10531.324, 442.958, 52923.014 25/09/03,11:41:29,01,07,1, 12.0,1,1, 18.699, 10531.296, 442.964, 52923.088 25/09/03,11:41:29,02,07,1, 12.0,1,1, 18.699, 10531.312, 442.956, 52923.070 25/09/03,11:41:29,03,07,1, 12.0,1,1, 18.699, 10531.289, 442.947, 52923.013 25/09/03,11:41:29,04,07,1, 12.0,1,1, 18.699, 10531.287, 442.957, 52923.052 25/09/03,11:41:29,05,07,1, 12.0,1,1, 18.699, 10531.307, 442.947, 52923.137 25/09/03,11:41:29,06,07,1, 12.0,1,1, 18.699, 10531.285, 442.953, 52923.051 25/09/03,11:41:29,07,07,1, 12.0,1,1, 18.699, 10531.287, 442.947, 52922.989 25/09/03,11:41:29,08,07,1, 12.0,1,1, 18.699, 10531.294, 442.938, 52922.961 25/09/03,11:41:29,09,07,1, 12.0,1,1, 18.699, 10531.267, 442.934, 52923.052 25/09/03,11:41:29,10,07,1, 12.0,1,1, 18.699, 10531.265, 442.964, 52923.036 25/09/03,11:41:29,11,07,1, 12.0,1,1, 18.699, 10531.258, 442.947, 52923.081 25/09/03,11:41:29,12,07,1, 12.0,1,1, 18.699, 10531.241, 442.935, 52923.037 25/09/03,11:41:29,13,07,1, 12.0,1,1, 18.699, 10531.249, 442.937, 52923.068 25/09/03,11:41:29,14,07,1, 12.0,1,1, 18.699, 10531.240, 442.933, 52923.042 25/09/03,11:41:29,15,07,1, 12.0,1,1, 18.699, 10531.260, 442.949, 52923.062 25/09/03,11:41:29,16,07,1, 12.0,1,1, 18.699, 10531.246, 442.953, 52923.002 25/09/03,11:41:29,17,07,1, 12.0,1,1, 18.699, 10531.256, 442.959, 52923.072 25/09/03,11:41:29,18,07,1, 12.0,1,1, 18.699, 10531.257, 442.953, 52923.076 25/09/03,11:41:29,19,07,1, 12.0,1,1, 18.699, 10531.259, 442.956, 52923.039 25/09/03,11:41:30,00,07,1, 11.9,1,1, 18.698, 10531.257, 442.956, 52923.039 25/09/03,11:41:30,01,07,1, 11.9,1,1, 18.698, 10531.244, 442.960, 52923.035 25/09/03,11:41:30,02,07,1, 11.9,1,1, 18.698, 10531.239, 442.939, 52923.088 25/09/03,11:41:30,03,07,1, 11.9,1,1, 18.698, 10531.243, 442.936, 52923.104 25/09/03,11:41:30,04,07,1, 11.9,1,1, 18.698, 10531.224, 442.961, 52923.063 25/09/03,11:41:30,05,07,1, 11.9,1,1, 18.698, 10531.224, 442.969, 52923.114 25/09/03,11:41:30,06,07,1, 11.9,1,1, 18.698, 10531.211, 442.955, 52923.055 25/09/03,11:41:30,07,07,1, 11.9,1,1, 18.698, 10531.225, 442.962, 52923.085 25/09/03,11:41:30,08,07,1, 11.9,1,1, 18.698, 10531.204, 442.958, 52923.122 25/09/03,11:41:30,09,07,1, 11.9,1,1, 18.698, 10531.209, 442.958, 52923.017 25/09/03,11:41:30,10,07,1, 11.9,1,1, 18.698, 10531.202, 442.975, 52923.071 25/09/03,11:41:30,11,07,1, 11.9,1,1, 18.698, 10531.188, 442.964, 52923.028 25/09/03,11:41:30,12,07,1, 11.9,1,1, 18.698, 10531.186, 442.962, 52923.063 25/09/03,11:41:30,13,07,1, 11.9,1,1, 18.698, 10531.199, 442.956, 52923.052 25/09/03,11:41:30,14,07,1, 11.9,1,1, 18.698, 10531.204, 442.948, 52923.125 25/09/03,11:41:30,15,07,1, 11.9,1,1, 18.698, 10531.215, 442.947, 52923.022 25/09/03,11:41:30,16,07,1, 11.9,1,1, 18.698, 10531.216, 442.944, 52923.078 25/09/03,11:41:30,17,07,1, 11.9,1,1, 18.698, 10531.214, 442.964, 52923.080 25/09/03,11:41:30,18,07,1, 11.9,1,1, 18.698, 10531.209, 442.957, 52923.077 25/09/03,11:41:30,19,07,1, 11.9,1,1, 18.698, 10531.214, 442.949, 52923.042 25/09/03,11:41:31,00,07,1, 11.9,1,1, 18.699, 10531.207, 442.949, 52923.042 25/09/03,11:41:31,01,07,1, 11.9,1,1, 18.699, 10531.205, 442.942, 52923.061 25/09/03,11:41:31,02,07,1, 11.9,1,1, 18.699, 10531.221, 442.951, 52923.125 25/09/03,11:41:31,03,07,1, 11.9,1,1, 18.699, 10531.217, 442.948, 52923.104 25/09/03,11:41:31,04,07,1, 11.9,1,1, 18.699, 10531.227, 442.950, 52923.100 25/09/03,11:41:31,05,07,1, 11.9,1,1, 18.699, 10531.205, 442.933, 52923.056 25/09/03,11:41:31,06,07,1, 11.9,1,1, 18.699, 10531.207, 442.932, 52923.068 25/09/03,11:41:31,07,07,1, 11.9,1,1, 18.699, 10531.252, 442.927, 52923.049 25/09/03,11:41:31,08,07,1, 11.9,1,1, 18.699, 10531.216, 442.950, 52923.125 25/09/03,11:41:31,09,07,1, 11.9,1,1, 18.699, 10531.216, 442.916, 52923.009 25/09/03,11:41:31,10,07,1, 11.9,1,1, 18.699, 10531.220, 442.930, 52923.037 25/09/03,11:41:31,11,07,1, 11.9,1,1, 18.699, 10531.206, 442.933, 52923.139 25/09/03,11:41:31,12,07,1, 11.9,1,1, 18.699, 10531.213, 442.902, 52923.022 25/09/03,11:41:31,13,07,1, 11.9,1,1, 18.699, 10531.207, 442.928, 52923.038 25/09/03,11:41:31,14,07,1, 11.9,1,1, 18.699, 10531.244, 442.911, 52923.046 25/09/03,11:41:31,15,07,1, 11.9,1,1, 18.699, 10531.205, 442.928, 52923.042 25/09/03,11:41:31,16,07,1, 11.9,1,1, 18.699, 10531.253, 442.901, 52923.058 25/09/03,11:41:31,17,07,1, 11.9,1,1, 18.699, 10531.213, 442.915, 52923.077 25/09/03,11:41:31,18,07,1, 11.9,1,1, 18.699, 10531.213, 442.898, 52923.061 25/09/03,11:41:31,19,07,1, 11.9,1,1, 18.699, 10531.230, 442.909, 52923.078 25/09/03,11:41:32,00,07,1, 11.9,1,1, 18.699, 10531.224, 442.909, 52923.078 25/09/03,11:41:32,01,07,1, 11.9,1,1, 18.699, 10531.242, 442.898, 52923.087 25/09/03,11:41:32,02,07,1, 11.9,1,1, 18.699, 10531.228, 442.875, 52923.035 25/09/03,11:41:32,03,07,1, 11.9,1,1, 18.699, 10531.242, 442.853, 52923.078 25/09/03,11:41:32,04,07,1, 11.9,1,1, 18.699, 10531.259, 442.886, 52923.100 25/09/03,11:41:32,05,07,1, 11.9,1,1, 18.699, 10531.246, 442.888, 52923.058 25/09/03,11:41:32,06,07,1, 11.9,1,1, 18.699, 10531.243, 442.866, 52923.040 25/09/03,11:41:32,07,07,1, 11.9,1,1, 18.699, 10531.250, 442.860, 52923.126 25/09/03,11:41:32,08,07,1, 11.9,1,1, 18.699, 10531.218, 442.859, 52923.059 25/09/03,11:41:32,09,07,1, 11.9,1,1, 18.699, 10531.259, 442.873, 52923.151 25/09/03,11:41:32,10,07,1, 11.9,1,1, 18.699, 10531.269, 442.863, 52923.109 25/09/03,11:41:32,11,07,1, 11.9,1,1, 18.699, 10531.282, 442.871, 52923.137 25/09/03,11:41:32,12,07,1, 11.9,1,1, 18.699, 10531.272, 442.882, 52923.069 25/09/03,11:41:32,13,07,1, 11.9,1,1, 18.699, 10531.286, 442.848, 52923.059 25/09/03,11:41:32,14,07,1, 11.9,1,1, 18.699, 10531.275, 442.852, 52923.069 25/09/03,11:41:32,15,07,1, 11.9,1,1, 18.699, 10531.285, 442.857, 52923.028 25/09/03,11:41:32,16,07,1, 11.9,1,1, 18.699, 10531.292, 442.843, 52923.117 25/09/03,11:41:32,17,07,1, 11.9,1,1, 18.699, 10531.302, 442.836, 52923.096 25/09/03,11:41:32,18,07,1, 11.9,1,1, 18.699, 10531.283, 442.843, 52923.107 25/09/03,11:41:32,19,07,1, 11.9,1,1, 18.699, 10531.335, 442.828, 52923.093 25/09/03,11:41:33,00,07,1, 11.9,1,1, 18.696, 10531.332, 442.828, 52923.093 25/09/03,11:41:33,01,07,1, 11.9,1,1, 18.696, 10531.295, 442.812, 52923.057 25/09/03,11:41:33,02,07,1, 11.9,1,1, 18.696, 10531.327, 442.833, 52923.115 25/09/03,11:41:33,03,07,1, 11.9,1,1, 18.696, 10531.266, 442.791, 52923.118 25/09/03,11:41:33,04,07,1, 11.9,1,1, 18.696, 10531.327, 442.804, 52923.020 25/09/03,11:41:33,05,07,1, 11.9,1,1, 18.696, 10531.309, 442.816, 52923.021 25/09/03,11:41:33,06,07,1, 11.9,1,1, 18.696, 10531.305, 442.804, 52923.010 25/09/03,11:41:33,07,07,1, 11.9,1,1, 18.696, 10531.307, 442.795, 52922.978 25/09/03,11:41:33,08,07,1, 11.9,1,1, 18.696, 10531.311, 442.804, 52923.083 25/09/03,11:41:33,09,07,1, 11.9,1,1, 18.696, 10531.299, 442.782, 52923.025 25/09/03,11:41:33,10,07,1, 11.9,1,1, 18.696, 10531.329, 442.819, 52923.119 25/09/03,11:41:33,11,07,1, 11.9,1,1, 18.696, 10531.306, 442.811, 52923.126 25/09/03,11:41:33,12,07,1, 11.9,1,1, 18.696, 10531.303, 442.772, 52922.992 25/09/03,11:41:33,13,07,1, 11.9,1,1, 18.696, 10531.321, 442.784, 52923.010 25/09/03,11:41:33,14,07,1, 11.9,1,1, 18.696, 10531.336, 442.788, 52923.018 25/09/03,11:41:33,15,07,1, 11.9,1,1, 18.696, 10531.326, 442.788, 52923.076 25/09/03,11:41:33,16,07,1, 11.9,1,1, 18.696, 10531.322, 442.796, 52923.054 25/09/03,11:41:33,17,07,1, 11.9,1,1, 18.696, 10531.339, 442.771, 52922.972 25/09/03,11:41:33,18,07,1, 11.9,1,1, 18.696, 10531.357, 442.768, 52923.066 25/09/03,11:41:33,19,07,1, 11.9,1,1, 18.696, 10531.327, 442.769, 52923.055 25/09/03,11:41:34,00,07,1, 11.9,1,1, 18.697, 10531.324, 442.769, 52923.055 25/09/03,11:41:34,01,07,1, 11.9,1,1, 18.697, 10531.354, 442.737, 52922.973 25/09/03,11:41:34,02,07,1, 11.9,1,1, 18.697, 10531.373, 442.757, 52922.975 25/09/03,11:41:34,03,07,1, 11.9,1,1, 18.697, 10531.358, 442.793, 52923.022 25/09/03,11:41:34,04,07,1, 11.9,1,1, 18.697, 10531.375, 442.750, 52923.019 25/09/03,11:41:34,05,07,1, 11.9,1,1, 18.697, 10531.362, 442.752, 52923.045 25/09/03,11:41:34,06,07,1, 11.9,1,1, 18.697, 10531.389, 442.730, 52923.012 25/09/03,11:41:34,07,07,1, 11.9,1,1, 18.697, 10531.337, 442.713, 52923.036 25/09/03,11:41:34,08,07,1, 11.9,1,1, 18.697, 10531.329, 442.734, 52922.980 25/09/03,11:41:34,09,07,1, 11.9,1,1, 18.697, 10531.352, 442.747, 52923.090 25/09/03,11:41:34,10,07,1, 11.9,1,1, 18.697, 10531.354, 442.729, 52923.004 25/09/03,11:41:34,11,07,1, 11.9,1,1, 18.697, 10531.376, 442.710, 52923.024 25/09/03,11:41:34,12,07,1, 11.9,1,1, 18.697, 10531.356, 442.740, 52923.119 25/09/03,11:41:34,13,07,1, 11.9,1,1, 18.697, 10531.393, 442.735, 52923.024 25/09/03,11:41:34,14,07,1, 11.9,1,1, 18.697, 10531.396, 442.711, 52923.139 25/09/03,11:41:34,15,07,1, 11.9,1,1, 18.697, 10531.330, 442.731, 52923.005 25/09/03,11:41:34,16,07,1, 11.9,1,1, 18.697, 10531.335, 442.731, 52923.083 25/09/03,11:41:34,17,07,1, 11.9,1,1, 18.697, 10531.357, 442.700, 52923.099 25/09/03,11:41:34,18,07,1, 11.9,1,1, 18.697, 10531.384, 442.709, 52922.986 25/09/03,11:41:34,19,07,1, 11.9,1,1, 18.697, 10531.368, 442.715, 52923.025 25/09/03,11:41:35,00,07,1, 12.0,1,1, 18.699, 10531.366, 442.715, 52923.025 25/09/03,11:41:35,01,07,1, 12.0,1,1, 18.699, 10531.376, 442.695, 52923.015 25/09/03,11:41:35,02,07,1, 12.0,1,1, 18.699, 10531.392, 442.677, 52923.037 25/09/03,11:41:35,03,07,1, 12.0,1,1, 18.699, 10531.355, 442.640, 52922.998 25/09/03,11:41:35,04,07,1, 12.0,1,1, 18.699, 10531.405, 442.694, 52923.063 25/09/03,11:41:35,05,07,1, 12.0,1,1, 18.699, 10531.367, 442.650, 52923.042 25/09/03,11:41:35,06,07,1, 12.0,1,1, 18.699, 10531.397, 442.678, 52923.039 25/09/03,11:41:35,07,07,1, 12.0,1,1, 18.699, 10531.384, 442.664, 52923.009 25/09/03,11:41:35,08,07,1, 12.0,1,1, 18.699, 10531.391, 442.660, 52923.042 25/09/03,11:41:35,09,07,1, 12.0,1,1, 18.699, 10531.375, 442.673, 52923.061 25/09/03,11:41:35,10,07,1, 12.0,1,1, 18.699, 10531.386, 442.673, 52923.059 25/09/03,11:41:35,11,07,1, 12.0,1,1, 18.699, 10531.387, 442.645, 52922.943 25/09/03,11:41:35,12,07,1, 12.0,1,1, 18.699, 10531.404, 442.640, 52923.017 25/09/03,11:41:35,13,07,1, 12.0,1,1, 18.699, 10531.400, 442.647, 52922.989 25/09/03,11:41:35,14,07,1, 12.0,1,1, 18.699, 10531.392, 442.644, 52922.993 25/09/03,11:41:35,15,07,1, 12.0,1,1, 18.699, 10531.390, 442.654, 52922.989 25/09/03,11:41:35,16,07,1, 12.0,1,1, 18.699, 10531.417, 442.664, 52923.017 25/09/03,11:41:35,17,07,1, 12.0,1,1, 18.699, 10531.404, 442.645, 52923.029 25/09/03,11:41:35,18,07,1, 12.0,1,1, 18.699, 10531.402, 442.674, 52923.050 25/09/03,11:41:35,19,07,1, 12.0,1,1, 18.699, 10531.399, 442.658, 52923.003 25/09/03,11:41:36,00,08,1, 12.0,1,1, 18.703, 10531.391, 442.658, 52923.003 25/09/03,11:41:36,01,08,1, 12.0,1,1, 18.703, 10531.398, 442.629, 52923.023 25/09/03,11:41:36,02,08,1, 12.0,1,1, 18.703, 10531.406, 442.663, 52923.027 25/09/03,11:41:36,03,08,1, 12.0,1,1, 18.703, 10531.364, 442.642, 52922.993 25/09/03,11:41:36,04,08,1, 12.0,1,1, 18.703, 10531.404, 442.624, 52922.988 25/09/03,11:41:36,05,08,1, 12.0,1,1, 18.703, 10531.384, 442.649, 52923.087 25/09/03,11:41:36,06,08,1, 12.0,1,1, 18.703, 10531.385, 442.623, 52923.048 25/09/03,11:41:36,07,08,1, 12.0,1,1, 18.703, 10531.376, 442.668, 52922.988 25/09/03,11:41:36,08,08,1, 12.0,1,1, 18.703, 10531.390, 442.668, 52923.009 25/09/03,11:41:36,09,08,1, 12.0,1,1, 18.703, 10531.383, 442.659, 52923.033 25/09/03,11:41:36,10,08,1, 12.0,1,1, 18.703, 10531.388, 442.637, 52923.022 25/09/03,11:41:36,11,08,1, 12.0,1,1, 18.703, 10531.371, 442.629, 52923.048 25/09/03,11:41:36,12,08,1, 12.0,1,1, 18.703, 10531.380, 442.628, 52923.034 25/09/03,11:41:36,13,08,1, 12.0,1,1, 18.703, 10531.366, 442.627, 52923.030 25/09/03,11:41:36,14,08,1, 12.0,1,1, 18.703, 10531.361, 442.612, 52923.093 25/09/03,11:41:36,15,08,1, 12.0,1,1, 18.703, 10531.353, 442.620, 52923.046 25/09/03,11:41:36,16,08,1, 12.0,1,1, 18.703, 10531.382, 442.630, 52923.083 25/09/03,11:41:36,17,08,1, 12.0,1,1, 18.703, 10531.373, 442.611, 52923.038 25/09/03,11:41:36,18,08,1, 12.0,1,1, 18.703, 10531.344, 442.635, 52923.062 25/09/03,11:41:36,19,08,1, 12.0,1,1, 18.703, 10531.366, 442.625, 52923.043 25/09/03,11:41:37,00,08,1, 11.9,1,1, 18.702, 10531.358, 442.625, 52923.043 25/09/03,11:41:37,01,08,1, 11.9,1,1, 18.702, 10531.376, 442.610, 52923.032 25/09/03,11:41:37,02,08,1, 11.9,1,1, 18.702, 10531.365, 442.605, 52923.002 25/09/03,11:41:37,03,08,1, 11.9,1,1, 18.702, 10531.372, 442.634, 52922.987 25/09/03,11:41:37,04,08,1, 11.9,1,1, 18.702, 10531.370, 442.621, 52923.096 25/09/03,11:41:37,05,08,1, 11.9,1,1, 18.702, 10531.382, 442.616, 52923.030 25/09/03,11:41:37,06,08,1, 11.9,1,1, 18.702, 10531.347, 442.620, 52923.097 25/09/03,11:41:37,07,08,1, 11.9,1,1, 18.702, 10531.376, 442.599, 52922.964 25/09/03,11:41:37,08,08,1, 11.9,1,1, 18.702, 10531.339, 442.594, 52923.010 25/09/03,11:41:37,09,08,1, 11.9,1,1, 18.702, 10531.351, 442.596, 52923.064 25/09/03,11:41:37,10,08,1, 11.9,1,1, 18.702, 10531.350, 442.604, 52923.049 25/09/03,11:41:37,11,08,1, 11.9,1,1, 18.702, 10531.339, 442.579, 52923.040 25/09/03,11:41:37,12,08,1, 11.9,1,1, 18.702, 10531.350, 442.587, 52923.069 25/09/03,11:41:37,13,08,1, 11.9,1,1, 18.702, 10531.317, 442.583, 52922.972 25/09/03,11:41:37,14,08,1, 11.9,1,1, 18.702, 10531.338, 442.571, 52923.086 25/09/03,11:41:37,15,08,1, 11.9,1,1, 18.702, 10531.346, 442.570, 52923.005 25/09/03,11:41:37,16,08,1, 11.9,1,1, 18.702, 10531.324, 442.573, 52923.014 25/09/03,11:41:37,17,08,1, 11.9,1,1, 18.702, 10531.318, 442.595, 52923.054 25/09/03,11:41:37,18,08,1, 11.9,1,1, 18.702, 10531.310, 442.581, 52923.095 25/09/03,11:41:37,19,08,1, 11.9,1,1, 18.702, 10531.311, 442.587, 52923.107 25/09/03,11:41:38,00,08,1, 11.9,1,1, 18.699, 10531.307, 442.587, 52923.107 25/09/03,11:41:38,01,08,1, 11.9,1,1, 18.699, 10531.304, 442.582, 52923.125 25/09/03,11:41:38,02,08,1, 11.9,1,1, 18.699, 10531.318, 442.549, 52923.046 25/09/03,11:41:38,03,08,1, 11.9,1,1, 18.699, 10531.301, 442.545, 52923.109 25/09/03,11:41:38,04,08,1, 11.9,1,1, 18.699, 10531.297, 442.543, 52922.999 25/09/03,11:41:38,05,08,1, 11.9,1,1, 18.699, 10531.294, 442.566, 52923.108 25/09/03,11:41:38,06,08,1, 11.9,1,1, 18.699, 10531.276, 442.531, 52923.021 25/09/03,11:41:38,07,08,1, 11.9,1,1, 18.699, 10531.298, 442.558, 52923.083 25/09/03,11:41:38,08,08,1, 11.9,1,1, 18.699, 10531.297, 442.533, 52923.032 25/09/03,11:41:38,09,08,1, 11.9,1,1, 18.699, 10531.308, 442.529, 52923.055 25/09/03,11:41:38,10,08,1, 11.9,1,1, 18.699, 10531.296, 442.517, 52923.083 25/09/03,11:41:38,11,08,1, 11.9,1,1, 18.699, 10531.282, 442.519, 52923.132 25/09/03,11:41:38,12,08,1, 11.9,1,1, 18.699, 10531.272, 442.527, 52923.018 25/09/03,11:41:38,13,08,1, 11.9,1,1, 18.699, 10531.273, 442.538, 52923.076 25/09/03,11:41:38,14,08,1, 11.9,1,1, 18.699, 10531.255, 442.510, 52923.093 25/09/03,11:41:38,15,08,1, 11.9,1,1, 18.699, 10531.268, 442.521, 52923.042 25/09/03,11:41:38,16,08,1, 11.9,1,1, 18.699, 10531.265, 442.539, 52923.107 25/09/03,11:41:38,17,08,1, 11.9,1,1, 18.699, 10531.251, 442.510, 52923.086 25/09/03,11:41:38,18,08,1, 11.9,1,1, 18.699, 10531.216, 442.512, 52923.107 25/09/03,11:41:38,19,08,1, 11.9,1,1, 18.699, 10531.249, 442.483, 52923.047 25/09/03,11:41:39,00,08,1, 11.9,1,1, 18.702, 10531.249, 442.483, 52923.047 25/09/03,11:41:39,01,08,1, 11.9,1,1, 18.702, 10531.208, 442.511, 52923.095 25/09/03,11:41:39,02,08,1, 11.9,1,1, 18.702, 10531.211, 442.506, 52923.072 25/09/03,11:41:39,03,08,1, 11.9,1,1, 18.702, 10531.234, 442.494, 52923.047 25/09/03,11:41:39,04,08,1, 11.9,1,1, 18.702, 10531.206, 442.470, 52923.081 25/09/03,11:41:39,05,08,1, 11.9,1,1, 18.702, 10531.228, 442.460, 52923.040 25/09/03,11:41:39,06,08,1, 11.9,1,1, 18.702, 10531.190, 442.474, 52923.058 25/09/03,11:41:39,07,08,1, 11.9,1,1, 18.702, 10531.174, 442.472, 52923.080 25/09/03,11:41:39,08,08,1, 11.9,1,1, 18.702, 10531.195, 442.474, 52923.112 25/09/03,11:41:39,09,08,1, 11.9,1,1, 18.702, 10531.185, 442.455, 52923.055 25/09/03,11:41:39,10,08,1, 11.9,1,1, 18.702, 10531.183, 442.438, 52923.025 25/09/03,11:41:39,11,08,1, 11.9,1,1, 18.702, 10531.191, 442.449, 52923.059 25/09/03,11:41:39,12,08,1, 11.9,1,1, 18.702, 10531.178, 442.441, 52923.083 25/09/03,11:41:39,13,08,1, 11.9,1,1, 18.702, 10531.167, 442.437, 52923.130 25/09/03,11:41:39,14,08,1, 11.9,1,1, 18.702, 10531.158, 442.453, 52923.118 25/09/03,11:41:39,15,08,1, 11.9,1,1, 18.702, 10531.163, 442.433, 52923.061 25/09/03,11:41:39,16,08,1, 11.9,1,1, 18.702, 10531.165, 442.442, 52923.030 25/09/03,11:41:39,17,08,1, 11.9,1,1, 18.702, 10531.172, 442.416, 52923.076 25/09/03,11:41:39,18,08,1, 11.9,1,1, 18.702, 10531.155, 442.408, 52923.104 25/09/03,11:41:39,19,08,1, 11.9,1,1, 18.702, 10531.143, 442.412, 52923.113 25/09/03,11:41:40,00,08,1, 11.9,1,1, 18.700, 10531.141, 442.412, 52923.113 25/09/03,11:41:40,01,08,1, 11.9,1,1, 18.700, 10531.110, 442.370, 52923.048 25/09/03,11:41:40,02,08,1, 11.9,1,1, 18.700, 10531.141, 442.411, 52923.092 25/09/03,11:41:40,03,08,1, 11.9,1,1, 18.700, 10531.117, 442.408, 52923.084 25/09/03,11:41:40,04,08,1, 11.9,1,1, 18.700, 10531.152, 442.383, 52923.058 25/09/03,11:41:40,05,08,1, 11.9,1,1, 18.700, 10531.128, 442.397, 52923.048 25/09/03,11:41:40,06,08,1, 11.9,1,1, 18.700, 10531.110, 442.388, 52923.071 25/09/03,11:41:40,07,08,1, 11.9,1,1, 18.700, 10531.102, 442.371, 52923.083 25/09/03,11:41:40,08,08,1, 11.9,1,1, 18.700, 10531.126, 442.374, 52923.085 25/09/03,11:41:40,09,08,1, 11.9,1,1, 18.700, 10531.084, 442.353, 52923.091 25/09/03,11:41:40,10,08,1, 11.9,1,1, 18.700, 10531.094, 442.359, 52923.131 25/09/03,11:41:40,11,08,1, 11.9,1,1, 18.700, 10531.115, 442.354, 52923.079 25/09/03,11:41:40,12,08,1, 11.9,1,1, 18.700, 10531.104, 442.347, 52923.105 25/09/03,11:41:40,13,08,1, 11.9,1,1, 18.700, 10531.094, 442.338, 52923.096 25/09/03,11:41:40,14,08,1, 11.9,1,1, 18.700, 10531.105, 442.342, 52923.114 25/09/03,11:41:40,15,08,1, 11.9,1,1, 18.700, 10531.073, 442.331, 52923.048 25/09/03,11:41:40,16,08,1, 11.9,1,1, 18.700, 10531.081, 442.337, 52923.134 25/09/03,11:41:40,17,08,1, 11.9,1,1, 18.700, 10531.075, 442.312, 52923.092 25/09/03,11:41:40,18,08,1, 11.9,1,1, 18.700, 10531.062, 442.316, 52923.084 25/09/03,11:41:40,19,08,1, 11.9,1,1, 18.700, 10531.056, 442.317, 52923.100 25/09/03,11:41:41,00,08,1, 11.9,1,1, 18.699, 10531.049, 442.317, 52923.100 25/09/03,11:41:41,01,08,1, 11.9,1,1, 18.699, 10531.071, 442.289, 52923.017 25/09/03,11:41:41,02,08,1, 11.9,1,1, 18.699, 10531.044, 442.287, 52923.061 25/09/03,11:41:41,03,08,1, 11.9,1,1, 18.699, 10531.036, 442.284, 52923.153 25/09/03,11:41:41,04,08,1, 11.9,1,1, 18.699, 10531.042, 442.277, 52923.155 25/09/03,11:41:41,05,08,1, 11.9,1,1, 18.699, 10531.040, 442.271, 52923.075 25/09/03,11:41:41,06,08,1, 11.9,1,1, 18.699, 10531.029, 442.274, 52923.071 25/09/03,11:41:41,07,08,1, 11.9,1,1, 18.699, 10531.008, 442.269, 52923.164 25/09/03,11:41:41,08,08,1, 11.9,1,1, 18.699, 10531.015, 442.247, 52923.062 25/09/03,11:41:41,09,08,1, 11.9,1,1, 18.699, 10531.027, 442.252, 52923.192 25/09/03,11:41:41,10,08,1, 11.9,1,1, 18.699, 10531.008, 442.216, 52923.082 25/09/03,11:41:41,11,08,1, 11.9,1,1, 18.699, 10531.015, 442.204, 52923.072 25/09/03,11:41:41,12,08,1, 11.9,1,1, 18.699, 10530.994, 442.209, 52923.053 25/09/03,11:41:41,13,08,1, 11.9,1,1, 18.699, 10531.031, 442.214, 52923.083 25/09/03,11:41:41,14,08,1, 11.9,1,1, 18.699, 10531.019, 442.206, 52923.155 25/09/03,11:41:41,15,08,1, 11.9,1,1, 18.699, 10530.984, 442.186, 52923.041 25/09/03,11:41:41,16,08,1, 11.9,1,1, 18.699, 10530.993, 442.195, 52923.103 25/09/03,11:41:41,17,08,1, 11.9,1,1, 18.699, 10530.995, 442.214, 52923.092 25/09/03,11:41:41,18,08,1, 11.9,1,1, 18.699, 10530.985, 442.179, 52923.103 25/09/03,11:41:41,19,08,1, 11.9,1,1, 18.699, 10530.969, 442.177, 52923.082 25/09/03,11:41:42,00,08,1, 11.9,1,1, 18.702, 10530.965, 442.177, 52923.082 25/09/03,11:41:42,01,08,1, 11.9,1,1, 18.702, 10530.983, 442.164, 52923.134 25/09/03,11:41:42,02,08,1, 11.9,1,1, 18.702, 10530.964, 442.144, 52923.109 25/09/03,11:41:42,03,08,1, 11.9,1,1, 18.702, 10530.991, 442.132, 52923.100 25/09/03,11:41:42,04,08,1, 11.9,1,1, 18.702, 10530.951, 442.126, 52923.149 25/09/03,11:41:42,05,08,1, 11.9,1,1, 18.702, 10530.986, 442.123, 52923.101 25/09/03,11:41:42,06,08,1, 11.9,1,1, 18.702, 10530.975, 442.118, 52923.070 25/09/03,11:41:42,07,08,1, 11.9,1,1, 18.702, 10530.969, 442.107, 52923.090 25/09/03,11:41:42,08,08,1, 11.9,1,1, 18.702, 10530.952, 442.105, 52923.068 25/09/03,11:41:42,09,08,1, 11.9,1,1, 18.702, 10530.931, 442.115, 52923.095 25/09/03,11:41:42,10,08,1, 11.9,1,1, 18.702, 10530.930, 442.079, 52923.093 25/09/03,11:41:42,11,08,1, 11.9,1,1, 18.702, 10530.951, 442.080, 52923.120 25/09/03,11:41:42,12,08,1, 11.9,1,1, 18.702, 10530.955, 442.094, 52923.159 25/09/03,11:41:42,13,08,1, 11.9,1,1, 18.702, 10530.917, 442.060, 52923.068 25/09/03,11:41:42,14,08,1, 11.9,1,1, 18.702, 10530.918, 442.043, 52923.111 25/09/03,11:41:42,15,08,1, 11.9,1,1, 18.702, 10530.939, 442.048, 52923.104 25/09/03,11:41:42,16,08,1, 11.9,1,1, 18.702, 10530.940, 442.027, 52923.067 25/09/03,11:41:42,17,08,1, 11.9,1,1, 18.702, 10530.924, 442.025, 52923.143 25/09/03,11:41:42,18,08,1, 11.9,1,1, 18.702, 10530.912, 442.016, 52923.078 25/09/03,11:41:42,19,08,1, 11.9,1,1, 18.702, 10530.926, 442.003, 52923.092 25/09/03,11:41:43,00,08,1, 11.9,1,1, 18.700, 10530.924, 442.003, 52923.092 25/09/03,11:41:43,01,08,1, 11.9,1,1, 18.700, 10530.938, 441.970, 52923.123 25/09/03,11:41:43,02,08,1, 11.9,1,1, 18.700, 10530.919, 441.972, 52923.147 25/09/03,11:41:43,03,08,1, 11.9,1,1, 18.700, 10530.880, 441.964, 52923.131 25/09/03,11:41:43,04,08,1, 11.9,1,1, 18.700, 10530.924, 441.961, 52923.100 25/09/03,11:41:43,05,08,1, 11.9,1,1, 18.700, 10530.918, 441.945, 52923.083 25/09/03,11:41:43,06,08,1, 11.9,1,1, 18.700, 10530.915, 441.959, 52923.069 25/09/03,11:41:43,07,08,1, 11.9,1,1, 18.700, 10530.901, 441.950, 52923.134 25/09/03,11:41:43,08,08,1, 11.9,1,1, 18.700, 10530.888, 441.948, 52923.137 25/09/03,11:41:43,09,08,1, 11.9,1,1, 18.700, 10530.878, 441.923, 52923.124 25/09/03,11:41:43,10,08,1, 11.9,1,1, 18.700, 10530.899, 441.922, 52923.117 25/09/03,11:41:43,11,08,1, 11.9,1,1, 18.700, 10530.868, 441.910, 52923.105 25/09/03,11:41:43,12,08,1, 11.9,1,1, 18.700, 10530.894, 441.921, 52923.187 25/09/03,11:41:43,13,08,1, 11.9,1,1, 18.700, 10530.885, 441.945, 52923.137 25/09/03,11:41:43,14,08,1, 11.9,1,1, 18.700, 10530.883, 441.921, 52923.178 25/09/03,11:41:43,15,08,1, 11.9,1,1, 18.700, 10530.864, 441.916, 52923.088 25/09/03,11:41:43,16,08,1, 11.9,1,1, 18.700, 10530.893, 441.901, 52923.153 25/09/03,11:41:43,17,08,1, 11.9,1,1, 18.700, 10530.868, 441.887, 52923.154 25/09/03,11:41:43,18,08,1, 11.9,1,1, 18.700, 10530.882, 441.909, 52923.132 25/09/03,11:41:43,19,08,1, 11.9,1,1, 18.700, 10530.860, 441.879, 52923.119 25/09/03,11:41:44,00,08,1, 11.9,1,1, 18.702, 10530.857, 441.879, 52923.119 25/09/03,11:41:44,01,08,1, 11.9,1,1, 18.702, 10530.845, 441.836, 52923.132 25/09/03,11:41:44,02,08,1, 11.9,1,1, 18.702, 10530.827, 441.827, 52923.115 25/09/03,11:41:44,03,08,1, 11.9,1,1, 18.702, 10530.833, 441.847, 52923.135 25/09/03,11:41:44,04,08,1, 11.9,1,1, 18.702, 10530.832, 441.828, 52923.108 25/09/03,11:41:44,05,08,1, 11.9,1,1, 18.702, 10530.812, 441.838, 52923.108 25/09/03,11:41:44,06,08,1, 11.9,1,1, 18.702, 10530.823, 441.816, 52923.129 25/09/03,11:41:44,07,08,1, 11.9,1,1, 18.702, 10530.801, 441.811, 52923.153 25/09/03,11:41:44,08,08,1, 11.9,1,1, 18.702, 10530.808, 441.826, 52923.151 25/09/03,11:41:44,09,08,1, 11.9,1,1, 18.702, 10530.770, 441.781, 52923.093 25/09/03,11:41:44,10,08,1, 11.9,1,1, 18.702, 10530.769, 441.781, 52923.158 25/09/03,11:41:44,11,08,1, 11.9,1,1, 18.702, 10530.805, 441.784, 52923.081 25/09/03,11:41:44,12,08,1, 11.9,1,1, 18.702, 10530.756, 441.794, 52923.068 25/09/03,11:41:44,13,08,1, 11.9,1,1, 18.702, 10530.753, 441.798, 52923.147 25/09/03,11:41:44,14,08,1, 11.9,1,1, 18.702, 10530.771, 441.782, 52923.098 25/09/03,11:41:44,15,08,1, 11.9,1,1, 18.702, 10530.794, 441.778, 52923.102 25/09/03,11:41:44,16,08,1, 11.9,1,1, 18.702, 10530.758, 441.766, 52923.156 25/09/03,11:41:44,17,08,1, 11.9,1,1, 18.702, 10530.742, 441.776, 52923.140 25/09/03,11:41:44,18,08,1, 11.9,1,1, 18.702, 10530.766, 441.756, 52923.122 25/09/03,11:41:44,19,08,1, 11.9,1,1, 18.702, 10530.758, 441.770, 52923.170 25/09/03,11:41:45,00,08,1, 11.9,1,1, 18.703, 10530.757, 441.770, 52923.170 25/09/03,11:41:45,01,08,1, 11.9,1,1, 18.703, 10530.738, 441.751, 52923.175 25/09/03,11:41:45,02,08,1, 11.9,1,1, 18.703, 10530.705, 441.738, 52923.184 25/09/03,11:41:45,03,08,1, 11.9,1,1, 18.703, 10530.685, 441.735, 52923.114 25/09/03,11:41:45,04,08,1, 11.9,1,1, 18.703, 10530.694, 441.719, 52923.229 25/09/03,11:41:45,05,08,1, 11.9,1,1, 18.703, 10530.685, 441.718, 52923.089 25/09/03,11:41:45,06,08,1, 11.9,1,1, 18.703, 10530.672, 441.734, 52923.217 25/09/03,11:41:45,07,08,1, 11.9,1,1, 18.703, 10530.700, 441.738, 52923.118 25/09/03,11:41:45,08,08,1, 11.9,1,1, 18.703, 10530.665, 441.727, 52923.222 25/09/03,11:41:45,09,08,1, 11.9,1,1, 18.703, 10530.656, 441.732, 52923.143 25/09/03,11:41:45,10,08,1, 11.9,1,1, 18.703, 10530.660, 441.714, 52923.181 25/09/03,11:41:45,11,08,1, 11.9,1,1, 18.703, 10530.634, 441.734, 52923.164 25/09/03,11:41:45,12,08,1, 11.9,1,1, 18.703, 10530.628, 441.721, 52923.138 25/09/03,11:41:45,13,08,1, 11.9,1,1, 18.703, 10530.630, 441.711, 52923.132 25/09/03,11:41:45,14,08,1, 11.9,1,1, 18.703, 10530.607, 441.705, 52923.142 25/09/03,11:41:45,15,08,1, 11.9,1,1, 18.703, 10530.625, 441.683, 52923.154 25/09/03,11:41:45,16,08,1, 11.9,1,1, 18.703, 10530.611, 441.700, 52923.132 25/09/03,11:41:45,17,08,1, 11.9,1,1, 18.703, 10530.592, 441.699, 52923.160 25/09/03,11:41:45,18,08,1, 11.9,1,1, 18.703, 10530.604, 441.736, 52923.187 25/09/03,11:41:45,19,08,1, 11.9,1,1, 18.703, 10530.569, 441.721, 52923.169 25/09/03,11:41:46,00,08,1, 11.9,1,1, 18.702, 10530.565, 441.721, 52923.169 25/09/03,11:41:46,01,08,1, 11.9,1,1, 18.702, 10530.542, 441.717, 52923.151 25/09/03,11:41:46,02,08,1, 11.9,1,1, 18.702, 10530.545, 441.718, 52923.118 25/09/03,11:41:46,03,08,1, 11.9,1,1, 18.702, 10530.531, 441.717, 52923.201 25/09/03,11:41:46,04,08,1, 11.9,1,1, 18.702, 10530.528, 441.720, 52923.183 25/09/03,11:41:46,05,08,1, 11.9,1,1, 18.702, 10530.512, 441.708, 52923.119 25/09/03,11:41:46,06,08,1, 11.9,1,1, 18.702, 10530.524, 441.708, 52923.184 25/09/03,11:41:46,07,08,1, 11.9,1,1, 18.702, 10530.471, 441.715, 52923.208 25/09/03,11:41:46,08,08,1, 11.9,1,1, 18.702, 10530.456, 441.715, 52923.191 25/09/03,11:41:46,09,08,1, 11.9,1,1, 18.702, 10530.452, 441.700, 52923.183 25/09/03,11:41:46,10,08,1, 11.9,1,1, 18.702, 10530.446, 441.706, 52923.212 25/09/03,11:41:46,11,08,1, 11.9,1,1, 18.702, 10530.437, 441.719, 52923.226 25/09/03,11:41:46,12,08,1, 11.9,1,1, 18.702, 10530.461, 441.711, 52923.165 25/09/03,11:41:46,13,08,1, 11.9,1,1, 18.702, 10530.394, 441.707, 52923.200 25/09/03,11:41:46,14,08,1, 11.9,1,1, 18.702, 10530.402, 441.706, 52923.182 25/09/03,11:41:46,15,08,1, 11.9,1,1, 18.702, 10530.412, 441.718, 52923.194 25/09/03,11:41:46,16,08,1, 11.9,1,1, 18.702, 10530.388, 441.720, 52923.236 25/09/03,11:41:46,17,08,1, 11.9,1,1, 18.702, 10530.371, 441.700, 52923.262 25/09/03,11:41:46,18,08,1, 11.9,1,1, 18.702, 10530.327, 441.708, 52923.194 25/09/03,11:41:46,19,08,1, 11.9,1,1, 18.702, 10530.333, 441.693, 52923.262 25/09/03,11:41:47,00,08,1, 12.0,1,1, 18.701, 10530.331, 441.693, 52923.262 25/09/03,11:41:47,01,08,1, 12.0,1,1, 18.701, 10530.303, 441.731, 52923.225 25/09/03,11:41:47,02,08,1, 12.0,1,1, 18.701, 10530.315, 441.704, 52923.247 25/09/03,11:41:47,03,08,1, 12.0,1,1, 18.701, 10530.281, 441.704, 52923.189 25/09/03,11:41:47,04,08,1, 12.0,1,1, 18.701, 10530.277, 441.718, 52923.214 25/09/03,11:41:47,05,08,1, 12.0,1,1, 18.701, 10530.279, 441.693, 52922.954 25/09/03,11:41:47,06,08,1, 12.0,1,1, 18.701, 10530.232, 441.729, 52923.193 25/09/03,11:41:47,07,08,1, 12.0,1,1, 18.701, 10530.225, 441.724, 52923.234 25/09/03,11:41:47,08,08,1, 12.0,1,1, 18.701, 10530.250, 441.727, 52923.182 25/09/03,11:41:47,09,08,1, 12.0,1,1, 18.701, 10530.202, 441.730, 52923.211 25/09/03,11:41:47,10,08,1, 12.0,1,1, 18.701, 10530.213, 441.743, 52923.198 25/09/03,11:41:47,11,08,1, 12.0,1,1, 18.701, 10530.207, 441.741, 52923.161 25/09/03,11:41:47,12,08,1, 12.0,1,1, 18.701, 10530.178, 441.747, 52923.184 25/09/03,11:41:47,13,08,1, 12.0,1,1, 18.701, 10530.201, 441.748, 52923.221 25/09/03,11:41:47,14,08,1, 12.0,1,1, 18.701, 10530.171, 441.757, 52923.225 25/09/03,11:41:47,15,08,1, 12.0,1,1, 18.701, 10530.139, 441.744, 52923.233 25/09/03,11:41:47,16,08,1, 12.0,1,1, 18.701, 10530.141, 441.768, 52923.189 25/09/03,11:41:47,17,08,1, 12.0,1,1, 18.701, 10530.118, 441.768, 52923.185 25/09/03,11:41:47,18,08,1, 12.0,1,1, 18.701, 10530.111, 441.774, 52923.225 25/09/03,11:41:47,19,08,1, 12.0,1,1, 18.701, 10530.118, 441.772, 52923.265 25/09/03,11:41:48,00,08,1, 12.0,1,1, 18.702, 10530.114, 441.772, 52923.265 25/09/03,11:41:48,01,08,1, 12.0,1,1, 18.702, 10530.082, 441.769, 52923.224 25/09/03,11:41:48,02,08,1, 12.0,1,1, 18.702, 10530.044, 441.750, 52923.294 25/09/03,11:41:48,03,08,1, 12.0,1,1, 18.702, 10530.071, 441.781, 52923.231 25/09/03,11:41:48,04,08,1, 12.0,1,1, 18.702, 10530.022, 441.777, 52923.288 25/09/03,11:41:48,05,08,1, 12.0,1,1, 18.702, 10530.034, 441.805, 52923.310 25/09/03,11:41:48,06,08,1, 12.0,1,1, 18.702, 10530.030, 441.805, 52923.250 25/09/03,11:41:48,07,08,1, 12.0,1,1, 18.702, 10530.022, 441.798, 52923.290 25/09/03,11:41:48,08,08,1, 12.0,1,1, 18.702, 10530.012, 441.805, 52923.240 25/09/03,11:41:48,09,08,1, 12.0,1,1, 18.702, 10529.982, 441.811, 52923.294 25/09/03,11:41:48,10,08,1, 12.0,1,1, 18.702, 10529.966, 441.826, 52923.277 25/09/03,11:41:48,11,08,1, 12.0,1,1, 18.702, 10529.965, 441.819, 52923.264 25/09/03,11:41:48,12,08,1, 12.0,1,1, 18.702, 10529.970, 441.825, 52923.294 25/09/03,11:41:48,13,08,1, 12.0,1,1, 18.702, 10529.954, 441.828, 52923.310 25/09/03,11:41:48,14,08,1, 12.0,1,1, 18.702, 10529.935, 441.855, 52923.313 25/09/03,11:41:48,15,08,1, 12.0,1,1, 18.702, 10529.932, 441.830, 52923.313 25/09/03,11:41:48,16,08,1, 12.0,1,1, 18.702, 10529.893, 441.858, 52923.338 25/09/03,11:41:48,17,08,1, 12.0,1,1, 18.702, 10529.909, 441.859, 52923.308 25/09/03,11:41:48,18,08,1, 12.0,1,1, 18.702, 10529.871, 441.844, 52923.282 25/09/03,11:41:48,19,08,1, 12.0,1,1, 18.702, 10529.867, 441.869, 52923.257 25/09/03,11:41:49,00,08,1, 11.9,1,1, 18.701, 10529.864, 441.869, 52923.257 25/09/03,11:41:49,01,08,1, 11.9,1,1, 18.701, 10529.857, 441.869, 52923.343 25/09/03,11:41:49,02,08,1, 11.9,1,1, 18.701, 10529.866, 441.876, 52923.330 25/09/03,11:41:49,03,08,1, 11.9,1,1, 18.701, 10529.827, 441.861, 52923.294 25/09/03,11:41:49,04,08,1, 11.9,1,1, 18.701, 10529.831, 441.873, 52923.356 25/09/03,11:41:49,05,08,1, 11.9,1,1, 18.701, 10529.863, 441.876, 52923.304 25/09/03,11:41:49,06,08,1, 11.9,1,1, 18.701, 10529.815, 441.869, 52923.301 25/09/03,11:41:49,07,08,1, 11.9,1,1, 18.701, 10529.818, 441.890, 52923.299 25/09/03,11:41:49,08,08,1, 11.9,1,1, 18.701, 10529.796, 441.875, 52923.162 25/09/03,11:41:49,09,08,1, 11.9,1,1, 18.701, 10529.776, 441.909, 52923.417 25/09/03,11:41:49,10,08,1, 11.9,1,1, 18.701, 10529.789, 441.899, 52923.388 25/09/03,11:41:49,11,08,1, 11.9,1,1, 18.701, 10529.797, 441.884, 52923.380 25/09/03,11:41:49,12,08,1, 11.9,1,1, 18.701, 10529.769, 441.892, 52923.339 25/09/03,11:41:49,13,08,1, 11.9,1,1, 18.701, 10529.728, 441.905, 52923.282 25/09/03,11:41:49,14,08,1, 11.9,1,1, 18.701, 10529.740, 441.904, 52923.316 25/09/03,11:41:49,15,08,1, 11.9,1,1, 18.701, 10529.717, 441.918, 52923.322 25/09/03,11:41:49,16,08,1, 11.9,1,1, 18.701, 10529.720, 441.905, 52923.311 25/09/03,11:41:49,17,08,1, 11.9,1,1, 18.701, 10529.715, 441.913, 52923.367 25/09/03,11:41:49,18,08,1, 11.9,1,1, 18.701, 10529.703, 441.936, 52923.334 25/09/03,11:41:49,19,08,1, 11.9,1,1, 18.701, 10529.705, 441.910, 52923.356 25/09/03,11:41:50,00,08,1, 12.0,1,1, 18.702, 10529.697, 441.910, 52923.356 25/09/03,11:41:50,01,08,1, 12.0,1,1, 18.702, 10529.680, 441.906, 52923.355 25/09/03,11:41:50,02,08,1, 12.0,1,1, 18.702, 10529.720, 441.918, 52923.411 25/09/03,11:41:50,03,08,1, 12.0,1,1, 18.702, 10529.689, 441.936, 52923.358 25/09/03,11:41:50,04,08,1, 12.0,1,1, 18.702, 10529.684, 441.949, 52923.368 25/09/03,11:41:50,05,08,1, 12.0,1,1, 18.702, 10529.658, 441.921, 52923.424 25/09/03,11:41:50,06,08,1, 12.0,1,1, 18.702, 10529.682, 441.925, 52923.397 25/09/03,11:41:50,07,08,1, 12.0,1,1, 18.702, 10529.667, 441.938, 52923.423 25/09/03,11:41:50,08,08,1, 12.0,1,1, 18.702, 10529.658, 441.921, 52923.309 25/09/03,11:41:50,09,08,1, 12.0,1,1, 18.702, 10529.664, 441.932, 52923.347 25/09/03,11:41:50,10,08,1, 12.0,1,1, 18.702, 10529.660, 441.904, 52923.376 25/09/03,11:41:50,11,08,1, 12.0,1,1, 18.702, 10529.670, 441.944, 52923.341 25/09/03,11:41:50,12,08,1, 12.0,1,1, 18.702, 10529.644, 441.944, 52923.364 25/09/03,11:41:50,13,08,1, 12.0,1,1, 18.702, 10529.661, 441.934, 52923.337 25/09/03,11:41:50,14,08,1, 12.0,1,1, 18.702, 10529.632, 441.938, 52923.418 25/09/03,11:41:50,15,08,1, 12.0,1,1, 18.702, 10529.639, 441.905, 52923.339 25/09/03,11:41:50,16,08,1, 12.0,1,1, 18.702, 10529.637, 441.908, 52923.373 25/09/03,11:41:50,17,08,1, 12.0,1,1, 18.702, 10529.632, 441.911, 52923.425 25/09/03,11:41:50,18,08,1, 12.0,1,1, 18.702, 10529.622, 441.929, 52923.386 25/09/03,11:41:50,19,08,1, 12.0,1,1, 18.702, 10529.571, 441.931, 52923.365 25/09/03,11:41:51,00,08,1, 11.9,1,1, 18.703, 10529.563, 441.931, 52923.365 25/09/03,11:41:51,01,08,1, 11.9,1,1, 18.703, 10529.610, 441.935, 52923.410 25/09/03,11:41:51,02,08,1, 11.9,1,1, 18.703, 10529.618, 441.929, 52923.341 25/09/03,11:41:51,03,08,1, 11.9,1,1, 18.703, 10529.600, 441.937, 52923.355 25/09/03,11:41:51,04,08,1, 11.9,1,1, 18.703, 10529.593, 441.924, 52923.339 25/09/03,11:41:51,05,08,1, 11.9,1,1, 18.703, 10529.604, 441.941, 52923.349 25/09/03,11:41:51,06,08,1, 11.9,1,1, 18.703, 10529.626, 441.925, 52923.392 25/09/03,11:41:51,07,08,1, 11.9,1,1, 18.703, 10529.598, 441.922, 52923.322 25/09/03,11:41:51,08,08,1, 11.9,1,1, 18.703, 10529.582, 441.928, 52923.392 25/09/03,11:41:51,09,08,1, 11.9,1,1, 18.703, 10529.580, 441.901, 52923.398 25/09/03,11:41:51,10,08,1, 11.9,1,1, 18.703, 10529.568, 441.911, 52923.368 25/09/03,11:41:51,11,08,1, 11.9,1,1, 18.703, 10529.584, 441.912, 52923.382 25/09/03,11:41:51,12,08,1, 11.9,1,1, 18.703, 10529.573, 441.899, 52923.375 25/09/03,11:41:51,13,08,1, 11.9,1,1, 18.703, 10529.610, 441.876, 52923.356 25/09/03,11:41:51,14,08,1, 11.9,1,1, 18.703, 10529.595, 441.894, 52923.360 25/09/03,11:41:51,15,08,1, 11.9,1,1, 18.703, 10529.566, 441.896, 52923.404 25/09/03,11:41:51,16,08,1, 11.9,1,1, 18.703, 10529.593, 441.905, 52923.373 25/09/03,11:41:51,17,08,1, 11.9,1,1, 18.703, 10529.547, 441.884, 52923.378 25/09/03,11:41:51,18,08,1, 11.9,1,1, 18.703, 10529.566, 441.899, 52923.431 25/09/03,11:41:51,19,08,1, 11.9,1,1, 18.703, 10529.570, 441.908, 52923.376 25/09/03,11:41:52,00,08,1, 12.0,1,1, 18.705, 10529.563, 441.908, 52923.376 25/09/03,11:41:52,01,08,1, 12.0,1,1, 18.705, 10529.555, 441.886, 52923.429 25/09/03,11:41:52,02,08,1, 12.0,1,1, 18.705, 10529.561, 441.875, 52923.353 25/09/03,11:41:52,03,08,1, 12.0,1,1, 18.705, 10529.555, 441.857, 52923.451 25/09/03,11:41:52,04,08,1, 12.0,1,1, 18.705, 10529.531, 441.849, 52923.370 25/09/03,11:41:52,05,08,1, 12.0,1,1, 18.705, 10529.571, 441.862, 52923.438 25/09/03,11:41:52,06,08,1, 12.0,1,1, 18.705, 10529.554, 441.853, 52923.405 25/09/03,11:41:52,07,08,1, 12.0,1,1, 18.705, 10529.538, 441.854, 52923.345 25/09/03,11:41:52,08,08,1, 12.0,1,1, 18.705, 10529.570, 441.844, 52923.348 25/09/03,11:41:52,09,08,1, 12.0,1,1, 18.705, 10529.564, 441.838, 52923.390 25/09/03,11:41:52,10,08,1, 12.0,1,1, 18.705, 10529.527, 441.832, 52923.407 25/09/03,11:41:52,11,08,1, 12.0,1,1, 18.705, 10529.540, 441.826, 52923.389 25/09/03,11:41:52,12,08,1, 12.0,1,1, 18.705, 10529.522, 441.844, 52923.385 25/09/03,11:41:52,13,08,1, 12.0,1,1, 18.705, 10529.533, 441.837, 52923.351 25/09/03,11:41:52,14,08,1, 12.0,1,1, 18.705, 10529.544, 441.822, 52923.427 25/09/03,11:41:52,15,08,1, 12.0,1,1, 18.705, 10529.506, 441.811, 52923.321 25/09/03,11:41:52,16,08,1, 12.0,1,1, 18.705, 10529.515, 441.804, 52923.412 25/09/03,11:41:52,17,08,1, 12.0,1,1, 18.705, 10529.496, 441.791, 52923.413 25/09/03,11:41:52,18,08,1, 12.0,1,1, 18.705, 10529.530, 441.773, 52923.333 25/09/03,11:41:52,19,08,1, 12.0,1,1, 18.705, 10529.520, 441.761, 52923.438 25/09/03,11:41:53,00,08,1, 11.9,1,1, 18.705, 10529.513, 441.761, 52923.438 25/09/03,11:41:53,01,08,1, 11.9,1,1, 18.705, 10529.501, 441.783, 52923.392 25/09/03,11:41:53,02,08,1, 11.9,1,1, 18.705, 10529.512, 441.791, 52923.420 25/09/03,11:41:53,03,08,1, 11.9,1,1, 18.705, 10529.517, 441.766, 52923.356 25/09/03,11:41:53,04,08,1, 11.9,1,1, 18.705, 10529.481, 441.751, 52923.397 25/09/03,11:41:53,05,08,1, 11.9,1,1, 18.705, 10529.516, 441.744, 52923.338 25/09/03,11:41:53,06,08,1, 11.9,1,1, 18.705, 10529.465, 441.740, 52923.292 25/09/03,11:41:53,07,08,1, 11.9,1,1, 18.705, 10529.494, 441.725, 52923.358 25/09/03,11:41:53,08,08,1, 11.9,1,1, 18.705, 10529.492, 441.703, 52923.329 25/09/03,11:41:53,09,08,1, 11.9,1,1, 18.705, 10529.480, 441.727, 52923.374 25/09/03,11:41:53,10,08,1, 11.9,1,1, 18.705, 10529.486, 441.718, 52923.325 25/09/03,11:41:53,11,08,1, 11.9,1,1, 18.705, 10529.471, 441.703, 52923.359 25/09/03,11:41:53,12,08,1, 11.9,1,1, 18.705, 10529.469, 441.679, 52923.387 25/09/03,11:41:53,13,08,1, 11.9,1,1, 18.705, 10529.446, 441.684, 52923.299 25/09/03,11:41:53,14,08,1, 11.9,1,1, 18.705, 10529.435, 441.688, 52923.349 25/09/03,11:41:53,15,08,1, 11.9,1,1, 18.705, 10529.433, 441.662, 52923.284 25/09/03,11:41:53,16,08,1, 11.9,1,1, 18.705, 10529.431, 441.678, 52923.351 25/09/03,11:41:53,17,08,1, 11.9,1,1, 18.705, 10529.423, 441.667, 52923.364 25/09/03,11:41:53,18,08,1, 11.9,1,1, 18.705, 10529.420, 441.632, 52923.316 25/09/03,11:41:53,19,08,1, 11.9,1,1, 18.705, 10529.423, 441.645, 52923.171 25/09/03,11:41:54,00,08,1, 11.9,1,1, 18.704, 10529.422, 441.645, 52923.171 25/09/03,11:41:54,01,08,1, 11.9,1,1, 18.704, 10529.379, 441.646, 52923.324 25/09/03,11:41:54,02,08,1, 11.9,1,1, 18.704, 10529.392, 441.625, 52923.415 25/09/03,11:41:54,03,08,1, 11.9,1,1, 18.704, 10529.399, 441.626, 52923.328 25/09/03,11:41:54,04,08,1, 11.9,1,1, 18.704, 10529.386, 441.624, 52923.408 25/09/03,11:41:54,05,08,1, 11.9,1,1, 18.704, 10529.392, 441.596, 52923.291 25/09/03,11:41:54,06,08,1, 11.9,1,1, 18.704, 10529.384, 441.598, 52923.331 25/09/03,11:41:54,07,08,1, 11.9,1,1, 18.704, 10529.358, 441.585, 52923.374 25/09/03,11:41:54,08,08,1, 11.9,1,1, 18.704, 10529.376, 441.582, 52923.270 25/09/03,11:41:54,09,08,1, 11.9,1,1, 18.704, 10529.343, 441.584, 52923.324 25/09/03,11:41:54,10,08,1, 11.9,1,1, 18.704, 10529.320, 441.554, 52923.100 25/09/03,11:41:54,11,08,1, 11.9,1,1, 18.704, 10529.299, 441.564, 52923.361 25/09/03,11:41:54,12,08,1, 11.9,1,1, 18.704, 10529.329, 441.543, 52923.400 25/09/03,11:41:54,13,08,1, 11.9,1,1, 18.704, 10529.313, 441.549, 52923.347 25/09/03,11:41:54,14,08,1, 11.9,1,1, 18.704, 10529.299, 441.498, 52923.351 25/09/03,11:41:54,15,08,1, 11.9,1,1, 18.704, 10529.292, 441.533, 52923.375 25/09/03,11:41:54,16,08,1, 11.9,1,1, 18.704, 10529.304, 441.512, 52923.313 25/09/03,11:41:54,17,08,1, 11.9,1,1, 18.704, 10529.302, 441.529, 52923.327 25/09/03,11:41:54,18,08,1, 11.9,1,1, 18.704, 10529.258, 441.512, 52923.396 25/09/03,11:41:54,19,08,1, 11.9,1,1, 18.704, 10529.263, 441.510, 52923.378 25/09/03,11:41:55,00,09,1, 11.9,1,1, 18.703, 10529.263, 441.510, 52923.378 25/09/03,11:41:55,01,09,1, 11.9,1,1, 18.703, 10529.249, 441.495, 52923.296 25/09/03,11:41:55,02,09,1, 11.9,1,1, 18.703, 10529.246, 441.487, 52923.338 25/09/03,11:41:55,03,09,1, 11.9,1,1, 18.703, 10529.233, 441.490, 52923.347 25/09/03,11:41:55,04,09,1, 11.9,1,1, 18.703, 10529.211, 441.475, 52923.278 25/09/03,11:41:55,05,09,1, 11.9,1,1, 18.703, 10529.190, 441.474, 52923.295 25/09/03,11:41:55,06,09,1, 11.9,1,1, 18.703, 10529.190, 441.457, 52923.313 25/09/03,11:41:55,07,09,1, 11.9,1,1, 18.703, 10529.210, 441.448, 52923.318 25/09/03,11:41:55,08,09,1, 11.9,1,1, 18.703, 10529.187, 441.451, 52923.329 25/09/03,11:41:55,09,09,1, 11.9,1,1, 18.703, 10529.170, 441.433, 52923.305 25/09/03,11:41:55,10,09,1, 11.9,1,1, 18.703, 10529.181, 441.431, 52923.334 25/09/03,11:41:55,11,09,1, 11.9,1,1, 18.703, 10529.177, 441.452, 52923.297 25/09/03,11:41:55,12,09,1, 11.9,1,1, 18.703, 10529.155, 441.424, 52923.319 25/09/03,11:41:55,13,09,1, 11.9,1,1, 18.703, 10529.160, 441.386, 52923.329 25/09/03,11:41:55,14,09,1, 11.9,1,1, 18.703, 10529.125, 441.402, 52923.294 25/09/03,11:41:55,15,09,1, 11.9,1,1, 18.703, 10529.111, 441.404, 52923.319 25/09/03,11:41:55,16,09,1, 11.9,1,1, 18.703, 10529.100, 441.371, 52923.266 25/09/03,11:41:55,17,09,1, 11.9,1,1, 18.703, 10529.115, 441.399, 52923.280 25/09/03,11:41:55,18,09,1, 11.9,1,1, 18.703, 10529.115, 441.377, 52923.287 25/09/03,11:41:55,19,09,1, 11.9,1,1, 18.703, 10529.099, 441.367, 52923.300 25/09/03,11:41:56,00,09,1, 11.9,1,1, 18.703, 10529.096, 441.367, 52923.300 25/09/03,11:41:56,01,09,1, 11.9,1,1, 18.703, 10529.085, 441.353, 52923.308 25/09/03,11:41:56,02,09,1, 11.9,1,1, 18.703, 10529.070, 441.331, 52923.341 25/09/03,11:41:56,03,09,1, 11.9,1,1, 18.703, 10529.072, 441.344, 52923.272 25/09/03,11:41:56,04,09,1, 11.9,1,1, 18.703, 10529.062, 441.347, 52923.263 25/09/03,11:41:56,05,09,1, 11.9,1,1, 18.703, 10529.047, 441.329, 52923.391 25/09/03,11:41:56,06,09,1, 11.9,1,1, 18.703, 10529.057, 441.339, 52923.325 25/09/03,11:41:56,07,09,1, 11.9,1,1, 18.703, 10529.032, 441.324, 52923.234 25/09/03,11:41:56,08,09,1, 11.9,1,1, 18.703, 10529.028, 441.313, 52923.306 25/09/03,11:41:56,09,09,1, 11.9,1,1, 18.703, 10529.035, 441.314, 52923.299 25/09/03,11:41:56,10,09,1, 11.9,1,1, 18.703, 10528.996, 441.329, 52923.323 25/09/03,11:41:56,11,09,1, 11.9,1,1, 18.703, 10528.996, 441.304, 52923.345 25/09/03,11:41:56,12,09,1, 11.9,1,1, 18.703, 10528.992, 441.319, 52923.333 25/09/03,11:41:56,13,09,1, 11.9,1,1, 18.703, 10528.980, 441.326, 52923.348 25/09/03,11:41:56,14,09,1, 11.9,1,1, 18.703, 10528.987, 441.316, 52923.362 25/09/03,11:41:56,15,09,1, 11.9,1,1, 18.703, 10528.978, 441.308, 52923.382 25/09/03,11:41:56,16,09,1, 11.9,1,1, 18.703, 10528.938, 441.298, 52923.340 25/09/03,11:41:56,17,09,1, 11.9,1,1, 18.703, 10528.961, 441.299, 52923.258 25/09/03,11:41:56,18,09,1, 11.9,1,1, 18.703, 10528.963, 441.312, 52923.322 25/09/03,11:41:56,19,09,1, 11.9,1,1, 18.703, 10528.952, 441.291, 52923.254 25/09/03,11:41:57,00,08,1, 11.9,1,1, 18.702, 10528.946, 441.291, 52923.254 25/09/03,11:41:57,01,08,1, 11.9,1,1, 18.702, 10528.926, 441.285, 52923.395 25/09/03,11:41:57,02,08,1, 11.9,1,1, 18.702, 10528.931, 441.301, 52923.384 25/09/03,11:41:57,03,08,1, 11.9,1,1, 18.702, 10528.929, 441.304, 52923.402 25/09/03,11:41:57,04,08,1, 11.9,1,1, 18.702, 10528.935, 441.290, 52923.403 25/09/03,11:41:57,05,08,1, 11.9,1,1, 18.702, 10528.917, 441.262, 52923.437 25/09/03,11:41:57,06,08,1, 11.9,1,1, 18.702, 10528.914, 441.285, 52923.411 25/09/03,11:41:57,07,08,1, 11.9,1,1, 18.702, 10528.885, 441.266, 52923.350 25/09/03,11:41:57,08,08,1, 11.9,1,1, 18.702, 10528.898, 441.261, 52923.379 25/09/03,11:41:57,09,08,1, 11.9,1,1, 18.702, 10528.897, 441.260, 52923.355 25/09/03,11:41:57,10,08,1, 11.9,1,1, 18.702, 10528.864, 441.258, 52923.350 25/09/03,11:41:57,11,08,1, 11.9,1,1, 18.702, 10528.880, 441.262, 52923.480 25/09/03,11:41:57,12,08,1, 11.9,1,1, 18.702, 10528.867, 441.243, 52923.420 25/09/03,11:41:57,13,08,1, 11.9,1,1, 18.702, 10528.861, 441.234, 52923.352 25/09/03,11:41:57,14,08,1, 11.9,1,1, 18.702, 10528.840, 441.265, 52923.340 25/09/03,11:41:57,15,08,1, 11.9,1,1, 18.702, 10528.849, 441.258, 52923.388 25/09/03,11:41:57,16,08,1, 11.9,1,1, 18.702, 10528.853, 441.248, 52923.430 25/09/03,11:41:57,17,08,1, 11.9,1,1, 18.702, 10528.872, 441.221, 52923.392 25/09/03,11:41:57,18,08,1, 11.9,1,1, 18.702, 10528.835, 441.233, 52923.461 25/09/03,11:41:57,19,08,1, 11.9,1,1, 18.702, 10528.837, 441.217, 52923.420 25/09/03,11:41:58,00,09,1, 11.9,1,1, 18.703, 10528.829, 441.217, 52923.420 25/09/03,11:41:58,01,09,1, 11.9,1,1, 18.703, 10528.823, 441.210, 52923.421 25/09/03,11:41:58,02,09,1, 11.9,1,1, 18.703, 10528.789, 441.226, 52923.460 25/09/03,11:41:58,03,09,1, 11.9,1,1, 18.703, 10528.807, 441.228, 52923.367 25/09/03,11:41:58,04,09,1, 11.9,1,1, 18.703, 10528.808, 441.227, 52923.382 25/09/03,11:41:58,05,09,1, 11.9,1,1, 18.703, 10528.817, 441.211, 52923.453 25/09/03,11:41:58,06,09,1, 11.9,1,1, 18.703, 10528.806, 441.205, 52923.364 25/09/03,11:41:58,07,09,1, 11.9,1,1, 18.703, 10528.797, 441.180, 52923.428 25/09/03,11:41:58,08,09,1, 11.9,1,1, 18.703, 10528.808, 441.198, 52923.446 25/09/03,11:41:58,09,09,1, 11.9,1,1, 18.703, 10528.775, 441.176, 52923.413 25/09/03,11:41:58,10,09,1, 11.9,1,1, 18.703, 10528.792, 441.167, 52923.450 25/09/03,11:41:58,11,09,1, 11.9,1,1, 18.703, 10528.793, 441.164, 52923.393 25/09/03,11:41:58,12,09,1, 11.9,1,1, 18.703, 10528.774, 441.156, 52923.400 25/09/03,11:41:58,13,09,1, 11.9,1,1, 18.703, 10528.758, 441.153, 52923.393 25/09/03,11:41:58,14,09,1, 11.9,1,1, 18.703, 10528.791, 441.147, 52923.424 25/09/03,11:41:58,15,09,1, 11.9,1,1, 18.703, 10528.786, 441.157, 52923.382 25/09/03,11:41:58,16,09,1, 11.9,1,1, 18.703, 10528.796, 441.156, 52923.399 25/09/03,11:41:58,17,09,1, 11.9,1,1, 18.703, 10528.793, 441.155, 52923.435 25/09/03,11:41:58,18,09,1, 11.9,1,1, 18.703, 10528.812, 441.157, 52923.429 25/09/03,11:41:58,19,09,1, 11.9,1,1, 18.703, 10528.810, 441.122, 52923.417 25/09/03,11:41:59,00,09,1, 12.0,1,1, 18.706, 10528.804, 441.122, 52923.417 25/09/03,11:41:59,01,09,1, 12.0,1,1, 18.706, 10528.798, 441.137, 52923.435 25/09/03,11:41:59,02,09,1, 12.0,1,1, 18.706, 10528.813, 441.124, 52923.446 25/09/03,11:41:59,03,09,1, 12.0,1,1, 18.706, 10528.798, 441.102, 52923.383 25/09/03,11:41:59,04,09,1, 12.0,1,1, 18.706, 10528.786, 441.113, 52923.507 25/09/03,11:41:59,05,09,1, 12.0,1,1, 18.706, 10528.814, 441.110, 52923.429 25/09/03,11:41:59,06,09,1, 12.0,1,1, 18.706, 10528.838, 441.104, 52923.413 25/09/03,11:41:59,07,09,1, 12.0,1,1, 18.706, 10528.787, 441.098, 52923.350 25/09/03,11:41:59,08,09,1, 12.0,1,1, 18.706, 10528.812, 441.098, 52923.433 25/09/03,11:41:59,09,09,1, 12.0,1,1, 18.706, 10528.797, 441.089, 52923.314 25/09/03,11:41:59,10,09,1, 12.0,1,1, 18.706, 10528.822, 441.078, 52923.391 25/09/03,11:41:59,11,09,1, 12.0,1,1, 18.706, 10528.812, 441.088, 52923.445 25/09/03,11:41:59,12,09,1, 12.0,1,1, 18.706, 10528.817, 441.081, 52923.405 25/09/03,11:41:59,13,09,1, 12.0,1,1, 18.706, 10528.809, 441.063, 52923.415 25/09/03,11:41:59,14,09,1, 12.0,1,1, 18.706, 10528.810, 441.076, 52923.366 25/09/03,11:41:59,15,09,1, 12.0,1,1, 18.706, 10528.831, 441.068, 52923.398 25/09/03,11:41:59,16,09,1, 12.0,1,1, 18.706, 10528.821, 441.063, 52923.434 25/09/03,11:41:59,17,09,1, 12.0,1,1, 18.706, 10528.832, 441.052, 52923.410 25/09/03,11:41:59,18,09,1, 12.0,1,1, 18.706, 10528.845, 441.057, 52923.399 25/09/03,11:41:59,19,09,1, 12.0,1,1, 18.706, 10528.849, 441.030, 52923.391 25/09/03,11:42:00,00,08,1, 11.9,1,1, 18.704, 10528.846, 441.030, 52923.391 25/09/03,11:42:00,01,08,1, 11.9,1,1, 18.704, 10528.868, 441.042, 52923.443 25/09/03,11:42:00,02,08,1, 11.9,1,1, 18.704, 10528.867, 440.991, 52923.265 25/09/03,11:42:00,03,08,1, 11.9,1,1, 18.704, 10528.849, 440.996, 52923.274 25/09/03,11:42:00,04,08,1, 11.9,1,1, 18.704, 10528.847, 441.000, 52923.338 25/09/03,11:42:00,05,08,1, 11.9,1,1, 18.704, 10528.849, 440.998, 52923.379 25/09/03,11:42:00,06,08,1, 11.9,1,1, 18.704, 10528.855, 440.982, 52923.391 25/09/03,11:42:00,07,08,1, 11.9,1,1, 18.704, 10528.839, 440.980, 52923.374 25/09/03,11:42:00,08,08,1, 11.9,1,1, 18.704, 10528.876, 440.965, 52923.361 25/09/03,11:42:00,09,08,1, 11.9,1,1, 18.704, 10528.874, 440.959, 52923.372 25/09/03,11:42:00,10,08,1, 11.9,1,1, 18.704, 10528.882, 440.967, 52923.347 25/09/03,11:42:00,11,08,1, 11.9,1,1, 18.704, 10528.858, 440.973, 52923.336 25/09/03,11:42:00,12,08,1, 11.9,1,1, 18.704, 10528.883, 440.962, 52923.352 25/09/03,11:42:00,13,08,1, 11.9,1,1, 18.704, 10528.888, 440.963, 52923.325 25/09/03,11:42:00,14,08,1, 11.9,1,1, 18.704, 10528.885, 440.933, 52923.309 25/09/03,11:42:00,15,08,1, 11.9,1,1, 18.704, 10528.934, 440.924, 52923.408 25/09/03,11:42:00,16,08,1, 11.9,1,1, 18.704, 10528.920, 440.932, 52923.341 25/09/03,11:42:00,17,08,1, 11.9,1,1, 18.704, 10528.905, 440.925, 52923.237 25/09/03,11:42:00,18,08,1, 11.9,1,1, 18.704, 10528.887, 440.951, 52923.394 25/09/03,11:42:00,19,08,1, 11.9,1,1, 18.704, 10528.901, 440.915, 52923.335 25/09/03,11:42:01,00,08,1, 11.9,1,1, 18.703, 10528.896, 440.915, 52923.335 25/09/03,11:42:01,01,08,1, 11.9,1,1, 18.703, 10528.927, 440.921, 52923.313 25/09/03,11:42:01,02,08,1, 11.9,1,1, 18.703, 10528.941, 440.899, 52923.346 25/09/03,11:42:01,03,08,1, 11.9,1,1, 18.703, 10528.944, 440.883, 52923.338 25/09/03,11:42:01,04,08,1, 11.9,1,1, 18.703, 10528.928, 440.867, 52923.333 25/09/03,11:42:01,05,08,1, 11.9,1,1, 18.703, 10528.932, 440.869, 52923.285 25/09/03,11:42:01,06,08,1, 11.9,1,1, 18.703, 10528.950, 440.835, 52923.345 25/09/03,11:42:01,07,08,1, 11.9,1,1, 18.703, 10528.967, 440.855, 52923.292 25/09/03,11:42:01,08,08,1, 11.9,1,1, 18.703, 10528.965, 440.860, 52923.304 25/09/03,11:42:01,09,08,1, 11.9,1,1, 18.703, 10528.969, 440.848, 52923.367 25/09/03,11:42:01,10,08,1, 11.9,1,1, 18.703, 10528.955, 440.807, 52923.312 25/09/03,11:42:01,11,08,1, 11.9,1,1, 18.703, 10528.984, 440.827, 52923.272 25/09/03,11:42:01,12,08,1, 11.9,1,1, 18.703, 10528.993, 440.809, 52923.298 25/09/03,11:42:01,13,08,1, 11.9,1,1, 18.703, 10528.966, 440.812, 52923.382 25/09/03,11:42:01,14,08,1, 11.9,1,1, 18.703, 10528.988, 440.819, 52923.319 25/09/03,11:42:01,15,08,1, 11.9,1,1, 18.703, 10528.970, 440.810, 52923.369 25/09/03,11:42:01,16,08,1, 11.9,1,1, 18.703, 10528.970, 440.776, 52923.379 25/09/03,11:42:01,17,08,1, 11.9,1,1, 18.703, 10529.002, 440.782, 52923.356 25/09/03,11:42:01,18,08,1, 11.9,1,1, 18.703, 10529.006, 440.788, 52923.360 25/09/03,11:42:01,19,08,1, 11.9,1,1, 18.703, 10528.992, 440.778, 52923.327 25/09/03,11:42:02,00,08,1, 12.0,1,1, 18.703, 10528.988, 440.778, 52923.327 25/09/03,11:42:02,01,08,1, 12.0,1,1, 18.703, 10529.026, 440.773, 52923.287 25/09/03,11:42:02,02,08,1, 12.0,1,1, 18.703, 10529.019, 440.780, 52923.262 25/09/03,11:42:02,03,08,1, 12.0,1,1, 18.703, 10529.018, 440.782, 52923.258 25/09/03,11:42:02,04,08,1, 12.0,1,1, 18.703, 10529.023, 440.780, 52923.280 25/09/03,11:42:02,05,08,1, 12.0,1,1, 18.703, 10529.042, 440.752, 52923.265 25/09/03,11:42:02,06,08,1, 12.0,1,1, 18.703, 10529.039, 440.748, 52923.348 25/09/03,11:42:02,07,08,1, 12.0,1,1, 18.703, 10529.034, 440.738, 52923.274 25/09/03,11:42:02,08,08,1, 12.0,1,1, 18.703, 10529.051, 440.729, 52923.272 25/09/03,11:42:02,09,08,1, 12.0,1,1, 18.703, 10529.046, 440.732, 52923.318 25/09/03,11:42:02,10,08,1, 12.0,1,1, 18.703, 10529.050, 440.732, 52923.299 25/09/03,11:42:02,11,08,1, 12.0,1,1, 18.703, 10529.039, 440.742, 52923.366 25/09/03,11:42:02,12,08,1, 12.0,1,1, 18.703, 10529.022, 440.731, 52923.456 25/09/03,11:42:02,13,08,1, 12.0,1,1, 18.703, 10529.046, 440.693, 52923.267 25/09/03,11:42:02,14,08,1, 12.0,1,1, 18.703, 10529.053, 440.712, 52923.242 25/09/03,11:42:02,15,08,1, 12.0,1,1, 18.703, 10529.063, 440.686, 52923.228 25/09/03,11:42:02,16,08,1, 12.0,1,1, 18.703, 10529.052, 440.710, 52923.297 25/09/03,11:42:02,17,08,1, 12.0,1,1, 18.703, 10529.046, 440.697, 52923.355 25/09/03,11:42:02,18,08,1, 12.0,1,1, 18.703, 10529.048, 440.680, 52923.274 25/09/03,11:42:02,19,08,1, 12.0,1,1, 18.703, 10529.059, 440.681, 52923.344 25/09/03,11:42:03,00,09,1, 11.9,1,1, 18.704, 10529.054, 440.681, 52923.344 25/09/03,11:42:03,01,09,1, 11.9,1,1, 18.704, 10529.073, 440.652, 52923.236 25/09/03,11:42:03,02,09,1, 11.9,1,1, 18.704, 10529.048, 440.646, 52923.293 25/09/03,11:42:03,03,09,1, 11.9,1,1, 18.704, 10529.073, 440.648, 52923.336 25/09/03,11:42:03,04,09,1, 11.9,1,1, 18.704, 10529.066, 440.644, 52923.322 25/09/03,11:42:03,05,09,1, 11.9,1,1, 18.704, 10529.071, 440.667, 52923.308 25/09/03,11:42:03,06,09,1, 11.9,1,1, 18.704, 10529.064, 440.647, 52923.300 25/09/03,11:42:03,07,09,1, 11.9,1,1, 18.704, 10529.084, 440.637, 52923.302 25/09/03,11:42:03,08,09,1, 11.9,1,1, 18.704, 10529.055, 440.629, 52923.290 25/09/03,11:42:03,09,09,1, 11.9,1,1, 18.704, 10529.061, 440.614, 52923.302 25/09/03,11:42:03,10,09,1, 11.9,1,1, 18.704, 10529.060, 440.592, 52923.261 25/09/03,11:42:03,11,09,1, 11.9,1,1, 18.704, 10529.067, 440.594, 52923.288 25/09/03,11:42:03,12,09,1, 11.9,1,1, 18.704, 10529.065, 440.601, 52923.310 25/09/03,11:42:03,13,09,1, 11.9,1,1, 18.704, 10529.066, 440.583, 52923.254 25/09/03,11:42:03,14,09,1, 11.9,1,1, 18.704, 10529.054, 440.612, 52923.325 25/09/03,11:42:03,15,09,1, 11.9,1,1, 18.704, 10529.048, 440.565, 52923.319 25/09/03,11:42:03,16,09,1, 11.9,1,1, 18.704, 10529.081, 440.575, 52923.246 25/09/03,11:42:03,17,09,1, 11.9,1,1, 18.704, 10529.095, 440.571, 52923.244 25/09/03,11:42:03,18,09,1, 11.9,1,1, 18.704, 10529.078, 440.593, 52923.257 25/09/03,11:42:03,19,09,1, 11.9,1,1, 18.704, 10529.079, 440.601, 52923.298 25/09/03,11:42:04,00,08,1, 11.9,1,1, 18.704, 10529.071, 440.601, 52923.298 25/09/03,11:42:04,01,08,1, 11.9,1,1, 18.704, 10529.039, 440.571, 52923.297 25/09/03,11:42:04,02,08,1, 11.9,1,1, 18.704, 10529.046, 440.552, 52923.282 25/09/03,11:42:04,03,08,1, 11.9,1,1, 18.704, 10529.038, 440.563, 52923.329 25/09/03,11:42:04,04,08,1, 11.9,1,1, 18.704, 10529.046, 440.548, 52923.279 25/09/03,11:42:04,05,08,1, 11.9,1,1, 18.704, 10529.045, 440.541, 52923.278 25/09/03,11:42:04,06,08,1, 11.9,1,1, 18.704, 10529.050, 440.548, 52923.301 25/09/03,11:42:04,07,08,1, 11.9,1,1, 18.704, 10529.049, 440.538, 52923.307 25/09/03,11:42:04,08,08,1, 11.9,1,1, 18.704, 10529.018, 440.537, 52923.315 25/09/03,11:42:04,09,08,1, 11.9,1,1, 18.704, 10529.009, 440.513, 52923.291 25/09/03,11:42:04,10,08,1, 11.9,1,1, 18.704, 10529.017, 440.522, 52923.278 25/09/03,11:42:04,11,08,1, 11.9,1,1, 18.704, 10529.019, 440.546, 52923.258 25/09/03,11:42:04,12,08,1, 11.9,1,1, 18.704, 10529.025, 440.509, 52923.338 25/09/03,11:42:04,13,08,1, 11.9,1,1, 18.704, 10529.005, 440.516, 52923.283 25/09/03,11:42:04,14,08,1, 11.9,1,1, 18.704, 10529.010, 440.502, 52923.237 25/09/03,11:42:04,15,08,1, 11.9,1,1, 18.704, 10528.983, 440.505, 52923.252 25/09/03,11:42:04,16,08,1, 11.9,1,1, 18.704, 10528.971, 440.498, 52923.219 25/09/03,11:42:04,17,08,1, 11.9,1,1, 18.704, 10528.976, 440.485, 52923.326 25/09/03,11:42:04,18,08,1, 11.9,1,1, 18.704, 10528.973, 440.495, 52923.315 25/09/03,11:42:04,19,08,1, 11.9,1,1, 18.704, 10528.953, 440.482, 52923.274 25/09/03,11:42:05,00,09,1, 12.0,1,1, 18.708, 10528.946, 440.482, 52923.274 25/09/03,11:42:05,01,09,1, 12.0,1,1, 18.708, 10528.952, 440.487, 52923.331 25/09/03,11:42:05,02,09,1, 12.0,1,1, 18.708, 10528.953, 440.480, 52923.333 25/09/03,11:42:05,03,09,1, 12.0,1,1, 18.708, 10528.930, 440.455, 52923.229 25/09/03,11:42:05,04,09,1, 12.0,1,1, 18.708, 10528.919, 440.468, 52923.309 25/09/03,11:42:05,05,09,1, 12.0,1,1, 18.708, 10528.899, 440.462, 52923.299 25/09/03,11:42:05,06,09,1, 12.0,1,1, 18.708, 10528.919, 440.447, 52923.216 25/09/03,11:42:05,07,09,1, 12.0,1,1, 18.708, 10528.891, 440.431, 52923.243 25/09/03,11:42:05,08,09,1, 12.0,1,1, 18.708, 10528.888, 440.426, 52923.299 25/09/03,11:42:05,09,09,1, 12.0,1,1, 18.708, 10528.894, 440.450, 52923.241 25/09/03,11:42:05,10,09,1, 12.0,1,1, 18.708, 10528.891, 440.451, 52923.301 25/09/03,11:42:05,11,09,1, 12.0,1,1, 18.708, 10528.866, 440.454, 52923.335 25/09/03,11:42:05,12,09,1, 12.0,1,1, 18.708, 10528.874, 440.427, 52923.290 25/09/03,11:42:05,13,09,1, 12.0,1,1, 18.708, 10528.872, 440.438, 52923.316 25/09/03,11:42:05,14,09,1, 12.0,1,1, 18.708, 10528.823, 440.445, 52923.265 25/09/03,11:42:05,15,09,1, 12.0,1,1, 18.708, 10528.846, 440.447, 52923.321 25/09/03,11:42:05,16,09,1, 12.0,1,1, 18.708, 10528.833, 440.448, 52923.301 25/09/03,11:42:05,17,09,1, 12.0,1,1, 18.708, 10528.816, 440.458, 52923.310 25/09/03,11:42:05,18,09,1, 12.0,1,1, 18.708, 10528.821, 440.435, 52923.238 25/09/03,11:42:05,19,09,1, 12.0,1,1, 18.708, 10528.821, 440.419, 52923.263 25/09/03,11:42:06,00,09,1, 11.9,1,1, 18.704, 10528.812, 440.419, 52923.263 25/09/03,11:42:06,01,09,1, 11.9,1,1, 18.704, 10528.780, 440.414, 52923.232 25/09/03,11:42:06,02,09,1, 11.9,1,1, 18.704, 10528.771, 440.421, 52923.280 25/09/03,11:42:06,03,09,1, 11.9,1,1, 18.704, 10528.751, 440.448, 52923.217 25/09/03,11:42:06,04,09,1, 11.9,1,1, 18.704, 10528.735, 440.426, 52923.330 25/09/03,11:42:06,05,09,1, 11.9,1,1, 18.704, 10528.739, 440.396, 52923.228 25/09/03,11:42:06,06,09,1, 11.9,1,1, 18.704, 10528.704, 440.385, 52923.323 25/09/03,11:42:06,07,09,1, 11.9,1,1, 18.704, 10528.699, 440.386, 52923.270 25/09/03,11:42:06,08,09,1, 11.9,1,1, 18.704, 10528.699, 440.389, 52923.278 25/09/03,11:42:06,09,09,1, 11.9,1,1, 18.704, 10528.681, 440.385, 52923.226 25/09/03,11:42:06,10,09,1, 11.9,1,1, 18.704, 10528.677, 440.388, 52923.210 25/09/03,11:42:06,11,09,1, 11.9,1,1, 18.704, 10528.650, 440.385, 52923.303 25/09/03,11:42:06,12,09,1, 11.9,1,1, 18.704, 10528.658, 440.371, 52923.300 25/09/03,11:42:06,13,09,1, 11.9,1,1, 18.704, 10528.627, 440.359, 52923.320 25/09/03,11:42:06,14,09,1, 11.9,1,1, 18.704, 10528.628, 440.365, 52923.327 25/09/03,11:42:06,15,09,1, 11.9,1,1, 18.704, 10528.614, 440.362, 52923.271 25/09/03,11:42:06,16,09,1, 11.9,1,1, 18.704, 10528.594, 440.361, 52923.319 25/09/03,11:42:06,17,09,1, 11.9,1,1, 18.704, 10528.599, 440.350, 52923.301 25/09/03,11:42:06,18,09,1, 11.9,1,1, 18.704, 10528.578, 440.360, 52923.276 25/09/03,11:42:06,19,09,1, 11.9,1,1, 18.704, 10528.552, 440.360, 52923.248 25/09/03,11:42:07,00,08,1, 11.8,1,1, 18.704, 10528.545, 440.360, 52923.248 25/09/03,11:42:07,01,08,1, 11.8,1,1, 18.704, 10528.538, 440.326, 52923.226 25/09/03,11:42:07,02,08,1, 11.8,1,1, 18.704, 10528.529, 440.324, 52923.262 25/09/03,11:42:07,03,08,1, 11.8,1,1, 18.704, 10528.507, 440.330, 52923.281 25/09/03,11:42:07,04,08,1, 11.8,1,1, 18.704, 10528.494, 440.324, 52923.283 25/09/03,11:42:07,05,08,1, 11.8,1,1, 18.704, 10528.486, 440.312, 52923.243 25/09/03,11:42:07,06,08,1, 11.8,1,1, 18.704, 10528.446, 440.301, 52923.269 25/09/03,11:42:07,07,08,1, 11.8,1,1, 18.704, 10528.466, 440.316, 52923.304 25/09/03,11:42:07,08,08,1, 11.8,1,1, 18.704, 10528.457, 440.296, 52923.256 25/09/03,11:42:07,09,08,1, 11.8,1,1, 18.704, 10528.465, 440.299, 52923.270 25/09/03,11:42:07,10,08,1, 11.8,1,1, 18.704, 10528.431, 440.296, 52923.280 25/09/03,11:42:07,11,08,1, 11.8,1,1, 18.704, 10528.410, 440.309, 52923.317 25/09/03,11:42:07,12,08,1, 11.8,1,1, 18.704, 10528.412, 440.323, 52923.350 25/09/03,11:42:07,13,08,1, 11.8,1,1, 18.704, 10528.407, 440.283, 52923.235 25/09/03,11:42:07,14,08,1, 11.8,1,1, 18.704, 10528.368, 440.263, 52923.245 25/09/03,11:42:07,15,08,1, 11.8,1,1, 18.704, 10528.365, 440.290, 52923.269 25/09/03,11:42:07,16,08,1, 11.8,1,1, 18.704, 10528.376, 440.276, 52923.262 25/09/03,11:42:07,17,08,1, 11.8,1,1, 18.704, 10528.359, 440.256, 52923.346 25/09/03,11:42:07,18,08,1, 11.8,1,1, 18.704, 10528.350, 440.266, 52923.317 25/09/03,11:42:07,19,08,1, 11.8,1,1, 18.704, 10528.333, 440.273, 52923.365 25/09/03,11:42:08,00,08,1, 11.9,1,1, 18.708, 10528.328, 440.273, 52923.365 25/09/03,11:42:08,01,08,1, 11.9,1,1, 18.708, 10528.293, 440.247, 52923.312 25/09/03,11:42:08,02,08,1, 11.9,1,1, 18.708, 10528.305, 440.273, 52923.308 25/09/03,11:42:08,03,08,1, 11.9,1,1, 18.708, 10528.256, 440.234, 52923.302 25/09/03,11:42:08,04,08,1, 11.9,1,1, 18.708, 10528.251, 440.235, 52923.240 25/09/03,11:42:08,05,08,1, 11.9,1,1, 18.708, 10528.234, 440.223, 52923.277 25/09/03,11:42:08,06,08,1, 11.9,1,1, 18.708, 10528.229, 440.210, 52923.239 25/09/03,11:42:08,07,08,1, 11.9,1,1, 18.708, 10528.227, 440.220, 52923.195 25/09/03,11:42:08,08,08,1, 11.9,1,1, 18.708, 10528.196, 440.220, 52923.282 25/09/03,11:42:08,09,08,1, 11.9,1,1, 18.708, 10528.165, 440.204, 52923.283 25/09/03,11:42:08,10,08,1, 11.9,1,1, 18.708, 10528.152, 440.190, 52923.321 25/09/03,11:42:08,11,08,1, 11.9,1,1, 18.708, 10528.145, 440.174, 52923.309 25/09/03,11:42:08,12,08,1, 11.9,1,1, 18.708, 10528.138, 440.172, 52923.220 25/09/03,11:42:08,13,08,1, 11.9,1,1, 18.708, 10528.077, 440.186, 52923.302 25/09/03,11:42:08,14,08,1, 11.9,1,1, 18.708, 10528.101, 440.176, 52923.236 25/09/03,11:42:08,15,08,1, 11.9,1,1, 18.708, 10528.095, 440.149, 52923.235 25/09/03,11:42:08,16,08,1, 11.9,1,1, 18.708, 10528.072, 440.150, 52923.350 25/09/03,11:42:08,17,08,1, 11.9,1,1, 18.708, 10528.067, 440.149, 52923.315 25/09/03,11:42:08,18,08,1, 11.9,1,1, 18.708, 10528.076, 440.136, 52923.229 25/09/03,11:42:08,19,08,1, 11.9,1,1, 18.708, 10528.043, 440.118, 52923.276 25/09/03,11:42:09,00,08,1, 11.9,1,1, 18.706, 10528.036, 440.118, 52923.276 25/09/03,11:42:09,01,08,1, 11.9,1,1, 18.706, 10528.022, 440.122, 52923.318 25/09/03,11:42:09,02,08,1, 11.9,1,1, 18.706, 10528.001, 440.095, 52923.292 25/09/03,11:42:09,03,08,1, 11.9,1,1, 18.706, 10527.989, 440.084, 52923.225 25/09/03,11:42:09,04,08,1, 11.9,1,1, 18.706, 10527.978, 440.075, 52923.306 25/09/03,11:42:09,05,08,1, 11.9,1,1, 18.706, 10527.957, 440.090, 52923.244 25/09/03,11:42:09,06,08,1, 11.9,1,1, 18.706, 10527.957, 440.081, 52923.205 25/09/03,11:42:09,07,08,1, 11.9,1,1, 18.706, 10527.926, 440.074, 52923.314 25/09/03,11:42:09,08,08,1, 11.9,1,1, 18.706, 10527.933, 440.045, 52923.259 25/09/03,11:42:09,09,08,1, 11.9,1,1, 18.706, 10527.881, 440.048, 52923.228 25/09/03,11:42:09,10,08,1, 11.9,1,1, 18.706, 10527.872, 440.029, 52923.296 25/09/03,11:42:09,11,08,1, 11.9,1,1, 18.706, 10527.880, 440.018, 52923.254 25/09/03,11:42:09,12,08,1, 11.9,1,1, 18.706, 10527.839, 440.022, 52923.195 25/09/03,11:42:09,13,08,1, 11.9,1,1, 18.706, 10527.850, 440.037, 52923.209 25/09/03,11:42:09,14,08,1, 11.9,1,1, 18.706, 10527.840, 440.025, 52923.185 25/09/03,11:42:09,15,08,1, 11.9,1,1, 18.706, 10527.820, 440.019, 52923.259 25/09/03,11:42:09,16,08,1, 11.9,1,1, 18.706, 10527.819, 440.008, 52923.200 25/09/03,11:42:09,17,08,1, 11.9,1,1, 18.706, 10527.809, 440.004, 52923.213 25/09/03,11:42:09,18,08,1, 11.9,1,1, 18.706, 10527.780, 439.997, 52923.251 25/09/03,11:42:09,19,08,1, 11.9,1,1, 18.706, 10527.767, 439.980, 52923.213 25/09/03,11:42:10,00,07,1, 11.9,1,1, 18.705, 10527.761, 439.980, 52923.213 25/09/03,11:42:10,01,07,1, 11.9,1,1, 18.705, 10527.740, 439.975, 52923.256 25/09/03,11:42:10,02,07,1, 11.9,1,1, 18.705, 10527.729, 439.969, 52923.194 25/09/03,11:42:10,03,07,1, 11.9,1,1, 18.705, 10527.713, 439.976, 52923.252 25/09/03,11:42:10,04,07,1, 11.9,1,1, 18.705, 10527.715, 439.970, 52923.283 25/09/03,11:42:10,05,07,1, 11.9,1,1, 18.705, 10527.673, 439.928, 52923.262 25/09/03,11:42:10,06,07,1, 11.9,1,1, 18.705, 10527.655, 439.942, 52923.306 25/09/03,11:42:10,07,07,1, 11.9,1,1, 18.705, 10527.648, 439.927, 52923.250 25/09/03,11:42:10,08,07,1, 11.9,1,1, 18.705, 10527.641, 439.902, 52923.249 25/09/03,11:42:10,09,07,1, 11.9,1,1, 18.705, 10527.611, 439.927, 52923.262 25/09/03,11:42:10,10,07,1, 11.9,1,1, 18.705, 10527.583, 439.918, 52923.274 25/09/03,11:42:10,11,07,1, 11.9,1,1, 18.705, 10527.617, 439.891, 52923.165 25/09/03,11:42:10,12,07,1, 11.9,1,1, 18.705, 10527.604, 439.891, 52923.203 25/09/03,11:42:10,13,07,1, 11.9,1,1, 18.705, 10527.586, 439.895, 52923.240 25/09/03,11:42:10,14,07,1, 11.9,1,1, 18.705, 10527.576, 439.874, 52923.234 25/09/03,11:42:10,15,07,1, 11.9,1,1, 18.705, 10527.534, 439.870, 52923.257 25/09/03,11:42:10,16,07,1, 11.9,1,1, 18.705, 10527.517, 439.874, 52923.263 25/09/03,11:42:10,17,07,1, 11.9,1,1, 18.705, 10527.486, 439.870, 52923.222 25/09/03,11:42:10,18,07,1, 11.9,1,1, 18.705, 10527.495, 439.860, 52923.169 25/09/03,11:42:10,19,07,1, 11.9,1,1, 18.705, 10527.477, 439.875, 52923.248 25/09/03,11:42:11,00,07,1, 11.9,1,1, 18.708, 10527.469, 439.875, 52923.248 25/09/03,11:42:11,01,07,1, 11.9,1,1, 18.708, 10527.452, 439.841, 52923.200 25/09/03,11:42:11,02,07,1, 11.9,1,1, 18.708, 10527.448, 439.849, 52923.259 25/09/03,11:42:11,03,07,1, 11.9,1,1, 18.708, 10527.428, 439.833, 52923.188 25/09/03,11:42:11,04,07,1, 11.9,1,1, 18.708, 10527.414, 439.818, 52923.231 25/09/03,11:42:11,05,07,1, 11.9,1,1, 18.708, 10527.387, 439.813, 52923.274 25/09/03,11:42:11,06,07,1, 11.9,1,1, 18.708, 10527.401, 439.834, 52923.243 25/09/03,11:42:11,07,07,1, 11.9,1,1, 18.708, 10527.356, 439.824, 52923.299 25/09/03,11:42:11,08,07,1, 11.9,1,1, 18.708, 10527.340, 439.814, 52923.257 25/09/03,11:42:11,09,07,1, 11.9,1,1, 18.708, 10527.359, 439.801, 52923.169 25/09/03,11:42:11,10,07,1, 11.9,1,1, 18.708, 10527.362, 439.803, 52923.271 25/09/03,11:42:11,11,07,1, 11.9,1,1, 18.708, 10527.327, 439.803, 52923.268 25/09/03,11:42:11,12,07,1, 11.9,1,1, 18.708, 10527.309, 439.772, 52923.191 25/09/03,11:42:11,13,07,1, 11.9,1,1, 18.708, 10527.288, 439.780, 52923.275 25/09/03,11:42:11,14,07,1, 11.9,1,1, 18.708, 10527.284, 439.780, 52923.242 25/09/03,11:42:11,15,07,1, 11.9,1,1, 18.708, 10527.289, 439.781, 52923.220 25/09/03,11:42:11,16,07,1, 11.9,1,1, 18.708, 10527.233, 439.758, 52923.195 25/09/03,11:42:11,17,07,1, 11.9,1,1, 18.708, 10527.240, 439.764, 52923.226 25/09/03,11:42:11,18,07,1, 11.9,1,1, 18.708, 10527.261, 439.768, 52923.274 25/09/03,11:42:11,19,07,1, 11.9,1,1, 18.708, 10527.206, 439.746, 52923.271 25/09/03,11:42:12,00,07,1, 11.9,1,1, 18.701, 10527.202, 439.746, 52923.271 25/09/03,11:42:12,01,07,1, 11.9,1,1, 18.701, 10527.190, 439.745, 52923.291 25/09/03,11:42:12,02,07,1, 11.9,1,1, 18.701, 10527.168, 439.721, 52923.179 25/09/03,11:42:12,03,07,1, 11.9,1,1, 18.701, 10527.163, 439.739, 52923.185 25/09/03,11:42:12,04,07,1, 11.9,1,1, 18.701, 10527.138, 439.714, 52923.234 25/09/03,11:42:12,05,07,1, 11.9,1,1, 18.701, 10527.124, 439.739, 52923.221 25/09/03,11:42:12,06,07,1, 11.9,1,1, 18.701, 10527.131, 439.713, 52923.260 25/09/03,11:42:12,07,07,1, 11.9,1,1, 18.701, 10527.109, 439.720, 52923.245 25/09/03,11:42:12,08,07,1, 11.9,1,1, 18.701, 10527.100, 439.723, 52923.228 25/09/03,11:42:12,09,07,1, 11.9,1,1, 18.701, 10527.085, 439.713, 52923.209 25/09/03,11:42:12,10,07,1, 11.9,1,1, 18.701, 10527.066, 439.703, 52923.309 25/09/03,11:42:12,11,07,1, 11.9,1,1, 18.701, 10527.050, 439.685, 52923.272 25/09/03,11:42:12,12,07,1, 11.9,1,1, 18.701, 10527.037, 439.700, 52923.258 25/09/03,11:42:12,13,07,1, 11.9,1,1, 18.701, 10527.037, 439.702, 52923.327 25/09/03,11:42:12,14,07,1, 11.9,1,1, 18.701, 10527.021, 439.702, 52923.232 25/09/03,11:42:12,15,07,1, 11.9,1,1, 18.701, 10526.985, 439.695, 52923.214 25/09/03,11:42:12,16,07,1, 11.9,1,1, 18.701, 10527.002, 439.711, 52923.234 25/09/03,11:42:12,17,07,1, 11.9,1,1, 18.701, 10526.979, 439.704, 52923.233 25/09/03,11:42:12,18,07,1, 11.9,1,1, 18.701, 10527.004, 439.695, 52923.295 25/09/03,11:42:12,19,07,1, 11.9,1,1, 18.701, 10526.992, 439.697, 52923.314 25/09/03,11:42:13,00,07,1, 12.0,1,1, 18.706, 10526.985, 439.697, 52923.314 25/09/03,11:42:13,01,07,1, 12.0,1,1, 18.706, 10526.947, 439.671, 52923.258 25/09/03,11:42:13,02,07,1, 12.0,1,1, 18.706, 10526.917, 439.684, 52923.265 25/09/03,11:42:13,03,07,1, 12.0,1,1, 18.706, 10526.924, 439.675, 52923.251 25/09/03,11:42:13,04,07,1, 12.0,1,1, 18.706, 10526.903, 439.643, 52923.278 25/09/03,11:42:13,05,07,1, 12.0,1,1, 18.706, 10526.910, 439.694, 52923.267 25/09/03,11:42:13,06,07,1, 12.0,1,1, 18.706, 10526.916, 439.675, 52923.365 25/09/03,11:42:13,07,07,1, 12.0,1,1, 18.706, 10526.889, 439.689, 52923.290 25/09/03,11:42:13,08,07,1, 12.0,1,1, 18.706, 10526.894, 439.664, 52923.306 25/09/03,11:42:13,09,07,1, 12.0,1,1, 18.706, 10526.874, 439.689, 52923.324 25/09/03,11:42:13,10,07,1, 12.0,1,1, 18.706, 10526.859, 439.673, 52923.298 25/09/03,11:42:13,11,07,1, 12.0,1,1, 18.706, 10526.853, 439.676, 52923.303 25/09/03,11:42:13,12,07,1, 12.0,1,1, 18.706, 10526.888, 439.656, 52923.260 25/09/03,11:42:13,13,07,1, 12.0,1,1, 18.706, 10526.890, 439.688, 52923.290 25/09/03,11:42:13,14,07,1, 12.0,1,1, 18.706, 10526.853, 439.653, 52923.360 25/09/03,11:42:13,15,07,1, 12.0,1,1, 18.706, 10526.847, 439.667, 52923.250 25/09/03,11:42:13,16,07,1, 12.0,1,1, 18.706, 10526.862, 439.649, 52923.286 25/09/03,11:42:13,17,07,1, 12.0,1,1, 18.706, 10526.836, 439.659, 52923.283 25/09/03,11:42:13,18,07,1, 12.0,1,1, 18.706, 10526.824, 439.663, 52923.288 25/09/03,11:42:13,19,07,1, 12.0,1,1, 18.706, 10526.810, 439.666, 52923.322 25/09/03,11:42:14,00,07,1, 11.9,1,1, 18.710, 10526.810, 439.666, 52923.322 25/09/03,11:42:14,01,07,1, 11.9,1,1, 18.710, 10526.800, 439.655, 52923.226 25/09/03,11:42:14,02,07,1, 11.9,1,1, 18.710, 10526.813, 439.669, 52923.305 25/09/03,11:42:14,03,07,1, 11.9,1,1, 18.710, 10526.803, 439.676, 52923.276 25/09/03,11:42:14,04,07,1, 11.9,1,1, 18.710, 10526.812, 439.669, 52923.289 25/09/03,11:42:14,05,07,1, 11.9,1,1, 18.710, 10526.787, 439.674, 52923.308 25/09/03,11:42:14,06,07,1, 11.9,1,1, 18.710, 10526.779, 439.674, 52923.263 25/09/03,11:42:14,07,07,1, 11.9,1,1, 18.710, 10526.756, 439.672, 52923.338 25/09/03,11:42:14,08,07,1, 11.9,1,1, 18.710, 10526.796, 439.673, 52923.316 25/09/03,11:42:14,09,07,1, 11.9,1,1, 18.710, 10526.777, 439.673, 52923.277 25/09/03,11:42:14,10,07,1, 11.9,1,1, 18.710, 10526.766, 439.678, 52923.316 25/09/03,11:42:14,11,07,1, 11.9,1,1, 18.710, 10526.753, 439.690, 52923.317 25/09/03,11:42:14,12,07,1, 11.9,1,1, 18.710, 10526.758, 439.661, 52923.255 25/09/03,11:42:14,13,07,1, 11.9,1,1, 18.710, 10526.766, 439.652, 52923.299 25/09/03,11:42:14,14,07,1, 11.9,1,1, 18.710, 10526.769, 439.669, 52923.207 25/09/03,11:42:14,15,07,1, 11.9,1,1, 18.710, 10526.763, 439.659, 52923.304 25/09/03,11:42:14,16,07,1, 11.9,1,1, 18.710, 10526.766, 439.667, 52923.281 25/09/03,11:42:14,17,07,1, 11.9,1,1, 18.710, 10526.784, 439.661, 52923.285 25/09/03,11:42:14,18,07,1, 11.9,1,1, 18.710, 10526.781, 439.671, 52923.350 25/09/03,11:42:14,19,07,1, 11.9,1,1, 18.710, 10526.759, 439.657, 52923.265 25/09/03,11:42:15,00,07,1, 11.9,1,1, 18.711, 10526.751, 439.657, 52923.265 25/09/03,11:42:15,01,07,1, 11.9,1,1, 18.711, 10526.773, 439.657, 52923.291 25/09/03,11:42:15,02,07,1, 11.9,1,1, 18.711, 10526.768, 439.652, 52923.240 25/09/03,11:42:15,03,07,1, 11.9,1,1, 18.711, 10526.770, 439.669, 52923.339 25/09/03,11:42:15,04,07,1, 11.9,1,1, 18.711, 10526.774, 439.660, 52923.361 25/09/03,11:42:15,05,07,1, 11.9,1,1, 18.711, 10526.761, 439.656, 52923.271 25/09/03,11:42:15,06,07,1, 11.9,1,1, 18.711, 10526.775, 439.643, 52923.357 25/09/03,11:42:15,07,07,1, 11.9,1,1, 18.711, 10526.766, 439.640, 52923.347 25/09/03,11:42:15,08,07,1, 11.9,1,1, 18.711, 10526.761, 439.653, 52923.268 25/09/03,11:42:15,09,07,1, 11.9,1,1, 18.711, 10526.786, 439.659, 52923.298 25/09/03,11:42:15,10,07,1, 11.9,1,1, 18.711, 10526.787, 439.667, 52923.246 25/09/03,11:42:15,11,07,1, 11.9,1,1, 18.711, 10526.771, 439.644, 52923.301 25/09/03,11:42:15,12,07,1, 11.9,1,1, 18.711, 10526.759, 439.661, 52923.268 25/09/03,11:42:15,13,07,1, 11.9,1,1, 18.711, 10526.769, 439.650, 52923.261 25/09/03,11:42:15,14,07,1, 11.9,1,1, 18.711, 10526.767, 439.658, 52923.325 25/09/03,11:42:15,15,07,1, 11.9,1,1, 18.711, 10526.801, 439.659, 52923.225 25/09/03,11:42:15,16,07,1, 11.9,1,1, 18.711, 10526.792, 439.645, 52923.322 25/09/03,11:42:15,17,07,1, 11.9,1,1, 18.711, 10526.796, 439.650, 52923.335 25/09/03,11:42:15,18,07,1, 11.9,1,1, 18.711, 10526.792, 439.639, 52923.337 25/09/03,11:42:15,19,07,1, 11.9,1,1, 18.711, 10526.790, 439.632, 52923.292 25/09/03,11:42:16,00,06,1, 11.9,1,1, 18.707, 10526.785, 439.632, 52923.292 25/09/03,11:42:16,01,06,1, 11.9,1,1, 18.707, 10526.787, 439.635, 52923.253 25/09/03,11:42:16,02,06,1, 11.9,1,1, 18.707, 10526.823, 439.641, 52923.314 25/09/03,11:42:16,03,06,1, 11.9,1,1, 18.707, 10526.816, 439.640, 52923.267 25/09/03,11:42:16,04,06,1, 11.9,1,1, 18.707, 10526.829, 439.648, 52923.230 25/09/03,11:42:16,05,06,1, 11.9,1,1, 18.707, 10526.838, 439.625, 52923.214 25/09/03,11:42:16,06,06,1, 11.9,1,1, 18.707, 10526.809, 439.666, 52923.293 25/09/03,11:42:16,07,06,1, 11.9,1,1, 18.707, 10526.854, 439.659, 52923.301 25/09/03,11:42:16,08,06,1, 11.9,1,1, 18.707, 10526.829, 439.640, 52923.286 25/09/03,11:42:16,09,06,1, 11.9,1,1, 18.707, 10526.833, 439.652, 52923.264 25/09/03,11:42:16,10,06,1, 11.9,1,1, 18.707, 10526.878, 439.633, 52923.288 25/09/03,11:42:16,11,06,1, 11.9,1,1, 18.707, 10526.843, 439.628, 52923.264 25/09/03,11:42:16,12,06,1, 11.9,1,1, 18.707, 10526.858, 439.633, 52923.286 25/09/03,11:42:16,13,06,1, 11.9,1,1, 18.707, 10526.875, 439.638, 52923.318 25/09/03,11:42:16,14,06,1, 11.9,1,1, 18.707, 10526.858, 439.626, 52923.263 25/09/03,11:42:16,15,06,1, 11.9,1,1, 18.707, 10526.884, 439.592, 52923.361 25/09/03,11:42:16,16,06,1, 11.9,1,1, 18.707, 10526.889, 439.616, 52923.208 25/09/03,11:42:16,17,06,1, 11.9,1,1, 18.707, 10526.929, 439.634, 52923.300 25/09/03,11:42:16,18,06,1, 11.9,1,1, 18.707, 10526.934, 439.613, 52923.305 25/09/03,11:42:16,19,06,1, 11.9,1,1, 18.707, 10526.938, 439.600, 52923.266 25/09/03,11:42:17,00,07,1, 11.9,1,1, 18.705, 10526.935, 439.600, 52923.266 25/09/03,11:42:17,01,07,1, 11.9,1,1, 18.705, 10526.949, 439.592, 52923.240 25/09/03,11:42:17,02,07,1, 11.9,1,1, 18.705, 10526.941, 439.579, 52923.183 25/09/03,11:42:17,03,07,1, 11.9,1,1, 18.705, 10526.945, 439.588, 52923.204 25/09/03,11:42:17,04,07,1, 11.9,1,1, 18.705, 10526.961, 439.589, 52923.222 25/09/03,11:42:17,05,07,1, 11.9,1,1, 18.705, 10526.950, 439.600, 52923.273 25/09/03,11:42:17,06,07,1, 11.9,1,1, 18.705, 10526.985, 439.615, 52923.285 25/09/03,11:42:17,07,07,1, 11.9,1,1, 18.705, 10526.934, 439.567, 52923.212 25/09/03,11:42:17,08,07,1, 11.9,1,1, 18.705, 10526.966, 439.576, 52923.196 25/09/03,11:42:17,09,07,1, 11.9,1,1, 18.705, 10526.982, 439.573, 52923.219 25/09/03,11:42:17,10,07,1, 11.9,1,1, 18.705, 10527.002, 439.566, 52923.254 25/09/03,11:42:17,11,07,1, 11.9,1,1, 18.705, 10526.969, 439.558, 52923.241 25/09/03,11:42:17,12,07,1, 11.9,1,1, 18.705, 10527.002, 439.575, 52923.276 25/09/03,11:42:17,13,07,1, 11.9,1,1, 18.705, 10527.009, 439.543, 52923.232 25/09/03,11:42:17,14,07,1, 11.9,1,1, 18.705, 10527.015, 439.574, 52923.187 25/09/03,11:42:17,15,07,1, 11.9,1,1, 18.705, 10527.039, 439.531, 52923.267 25/09/03,11:42:17,16,07,1, 11.9,1,1, 18.705, 10527.025, 439.554, 52923.186 25/09/03,11:42:17,17,07,1, 11.9,1,1, 18.705, 10527.028, 439.573, 52923.232 25/09/03,11:42:17,18,07,1, 11.9,1,1, 18.705, 10527.027, 439.524, 52923.176 25/09/03,11:42:17,19,07,1, 11.9,1,1, 18.705, 10527.059, 439.511, 52923.185 25/09/03,11:42:18,00,07,1, 11.9,1,1, 18.706, 10527.052, 439.511, 52923.185 25/09/03,11:42:18,01,07,1, 11.9,1,1, 18.706, 10527.108, 439.528, 52923.171 25/09/03,11:42:18,02,07,1, 11.9,1,1, 18.706, 10527.065, 439.546, 52923.198 25/09/03,11:42:18,03,07,1, 11.9,1,1, 18.706, 10527.102, 439.512, 52923.183 25/09/03,11:42:18,04,07,1, 11.9,1,1, 18.706, 10527.096, 439.495, 52923.156 25/09/03,11:42:18,05,07,1, 11.9,1,1, 18.706, 10527.123, 439.533, 52923.153 25/09/03,11:42:18,06,07,1, 11.9,1,1, 18.706, 10527.128, 439.469, 52923.163 25/09/03,11:42:18,07,07,1, 11.9,1,1, 18.706, 10527.121, 439.483, 52923.194 25/09/03,11:42:18,08,07,1, 11.9,1,1, 18.706, 10527.148, 439.478, 52923.160 25/09/03,11:42:18,09,07,1, 11.9,1,1, 18.706, 10527.170, 439.470, 52923.152 25/09/03,11:42:18,10,07,1, 11.9,1,1, 18.706, 10527.156, 439.487, 52923.210 25/09/03,11:42:18,11,07,1, 11.9,1,1, 18.706, 10527.161, 439.506, 52923.154 25/09/03,11:42:18,12,07,1, 11.9,1,1, 18.706, 10527.174, 439.472, 52923.135 25/09/03,11:42:18,13,07,1, 11.9,1,1, 18.706, 10527.176, 439.476, 52923.162 25/09/03,11:42:18,14,07,1, 11.9,1,1, 18.706, 10527.169, 439.491, 52923.197 25/09/03,11:42:18,15,07,1, 11.9,1,1, 18.706, 10527.205, 439.491, 52923.082 25/09/03,11:42:18,16,07,1, 11.9,1,1, 18.706, 10527.196, 439.452, 52923.113 25/09/03,11:42:18,17,07,1, 11.9,1,1, 18.706, 10527.215, 439.470, 52923.199 25/09/03,11:42:18,18,07,1, 11.9,1,1, 18.706, 10527.231, 439.464, 52923.149 25/09/03,11:42:18,19,07,1, 11.9,1,1, 18.706, 10527.239, 439.465, 52923.157 25/09/03,11:42:19,00,07,1, 11.9,1,1, 18.707, 10527.235, 439.465, 52923.157 25/09/03,11:42:19,01,07,1, 11.9,1,1, 18.707, 10527.247, 439.451, 52923.111 25/09/03,11:42:19,02,07,1, 11.9,1,1, 18.707, 10527.238, 439.453, 52923.126 25/09/03,11:42:19,03,07,1, 11.9,1,1, 18.707, 10527.254, 439.451, 52923.070 25/09/03,11:42:19,04,07,1, 11.9,1,1, 18.707, 10527.269, 439.430, 52923.161 25/09/03,11:42:19,05,07,1, 11.9,1,1, 18.707, 10527.264, 439.429, 52923.137 25/09/03,11:42:19,06,07,1, 11.9,1,1, 18.707, 10527.299, 439.418, 52923.121 25/09/03,11:42:19,07,07,1, 11.9,1,1, 18.707, 10527.276, 439.424, 52923.090 25/09/03,11:42:19,08,07,1, 11.9,1,1, 18.707, 10527.290, 439.391, 52923.106 25/09/03,11:42:19,09,07,1, 11.9,1,1, 18.707, 10527.316, 439.390, 52923.123 25/09/03,11:42:19,10,07,1, 11.9,1,1, 18.707, 10527.304, 439.422, 52923.135 25/09/03,11:42:19,11,07,1, 11.9,1,1, 18.707, 10527.325, 439.411, 52923.085 25/09/03,11:42:19,12,07,1, 11.9,1,1, 18.707, 10527.310, 439.392, 52923.076 25/09/03,11:42:19,13,07,1, 11.9,1,1, 18.707, 10527.351, 439.390, 52923.057 25/09/03,11:42:19,14,07,1, 11.9,1,1, 18.707, 10527.334, 439.398, 52923.089 25/09/03,11:42:19,15,07,1, 11.9,1,1, 18.707, 10527.327, 439.392, 52923.060 25/09/03,11:42:19,16,07,1, 11.9,1,1, 18.707, 10527.339, 439.391, 52923.131 25/09/03,11:42:19,17,07,1, 11.9,1,1, 18.707, 10527.343, 439.368, 52923.031 25/09/03,11:42:19,18,07,1, 11.9,1,1, 18.707, 10527.372, 439.369, 52922.970 25/09/03,11:42:19,19,07,1, 11.9,1,1, 18.707, 10527.369, 439.384, 52923.024 25/09/03,11:42:20,00,06,1, 12.0,1,1, 18.703, 10527.360, 439.384, 52923.024 25/09/03,11:42:20,01,06,1, 12.0,1,1, 18.703, 10527.393, 439.362, 52923.018 25/09/03,11:42:20,02,06,1, 12.0,1,1, 18.703, 10527.367, 439.365, 52923.064 25/09/03,11:42:20,03,06,1, 12.0,1,1, 18.703, 10527.400, 439.385, 52923.017 25/09/03,11:42:20,04,06,1, 12.0,1,1, 18.703, 10527.374, 439.376, 52922.971 25/09/03,11:42:20,05,06,1, 12.0,1,1, 18.703, 10527.410, 439.376, 52923.084 25/09/03,11:42:20,06,06,1, 12.0,1,1, 18.703, 10527.400, 439.371, 52923.026 25/09/03,11:42:20,07,06,1, 12.0,1,1, 18.703, 10527.404, 439.370, 52923.022 25/09/03,11:42:20,08,06,1, 12.0,1,1, 18.703, 10527.391, 439.358, 52923.044 25/09/03,11:42:20,09,06,1, 12.0,1,1, 18.703, 10527.412, 439.384, 52922.975 25/09/03,11:42:20,10,06,1, 12.0,1,1, 18.703, 10527.407, 439.362, 52922.991 25/09/03,11:42:20,11,06,1, 12.0,1,1, 18.703, 10527.385, 439.367, 52923.039 25/09/03,11:42:20,12,06,1, 12.0,1,1, 18.703, 10527.407, 439.340, 52922.991 25/09/03,11:42:20,13,06,1, 12.0,1,1, 18.703, 10527.414, 439.323, 52922.950 25/09/03,11:42:20,14,06,1, 12.0,1,1, 18.703, 10527.411, 439.351, 52923.011 25/09/03,11:42:20,15,06,1, 12.0,1,1, 18.703, 10527.410, 439.342, 52923.010 25/09/03,11:42:20,16,06,1, 12.0,1,1, 18.703, 10527.405, 439.351, 52923.067 25/09/03,11:42:20,17,06,1, 12.0,1,1, 18.703, 10527.421, 439.319, 52923.009 25/09/03,11:42:20,18,06,1, 12.0,1,1, 18.703, 10527.415, 439.336, 52922.960 25/09/03,11:42:20,19,06,1, 12.0,1,1, 18.703, 10527.398, 439.306, 52922.945 25/09/03,11:42:21,00,06,1, 11.9,1,1, 18.710, 10527.394, 439.306, 52922.945 25/09/03,11:42:21,01,06,1, 11.9,1,1, 18.710, 10527.407, 439.316, 52922.992 25/09/03,11:42:21,02,06,1, 11.9,1,1, 18.710, 10527.409, 439.311, 52922.962 25/09/03,11:42:21,03,06,1, 11.9,1,1, 18.710, 10527.401, 439.309, 52923.006 25/09/03,11:42:21,04,06,1, 11.9,1,1, 18.710, 10527.402, 439.307, 52923.009 25/09/03,11:42:21,05,06,1, 11.9,1,1, 18.710, 10527.400, 439.271, 52922.890 25/09/03,11:42:21,06,06,1, 11.9,1,1, 18.710, 10527.432, 439.270, 52922.942 25/09/03,11:42:21,07,06,1, 11.9,1,1, 18.710, 10527.433, 439.274, 52923.005 25/09/03,11:42:21,08,06,1, 11.9,1,1, 18.710, 10527.438, 439.286, 52922.918 25/09/03,11:42:21,09,06,1, 11.9,1,1, 18.710, 10527.422, 439.287, 52922.976 25/09/03,11:42:21,10,06,1, 11.9,1,1, 18.710, 10527.444, 439.290, 52922.999 25/09/03,11:42:21,11,06,1, 11.9,1,1, 18.710, 10527.399, 439.287, 52922.954 25/09/03,11:42:21,12,06,1, 11.9,1,1, 18.710, 10527.403, 439.245, 52922.958 25/09/03,11:42:21,13,06,1, 11.9,1,1, 18.710, 10527.426, 439.274, 52922.941 25/09/03,11:42:21,14,06,1, 11.9,1,1, 18.710, 10527.414, 439.236, 52922.865 25/09/03,11:42:21,15,06,1, 11.9,1,1, 18.710, 10527.443, 439.254, 52922.908 25/09/03,11:42:21,16,06,1, 11.9,1,1, 18.710, 10527.412, 439.248, 52922.935 25/09/03,11:42:21,17,06,1, 11.9,1,1, 18.710, 10527.409, 439.252, 52922.917 25/09/03,11:42:21,18,06,1, 11.9,1,1, 18.710, 10527.408, 439.257, 52922.952 25/09/03,11:42:21,19,06,1, 11.9,1,1, 18.710, 10527.399, 439.254, 52922.929 25/09/03,11:42:22,00,07,1, 11.9,1,1, 18.712, 10527.394, 439.254, 52922.929 25/09/03,11:42:22,01,07,1, 11.9,1,1, 18.712, 10527.407, 439.277, 52922.949 25/09/03,11:42:22,02,07,1, 11.9,1,1, 18.712, 10527.361, 439.237, 52922.964 25/09/03,11:42:22,03,07,1, 11.9,1,1, 18.712, 10527.381, 439.233, 52922.983 25/09/03,11:42:22,04,07,1, 11.9,1,1, 18.712, 10527.378, 439.249, 52922.948 25/09/03,11:42:22,05,07,1, 11.9,1,1, 18.712, 10527.364, 439.242, 52922.888 25/09/03,11:42:22,06,07,1, 11.9,1,1, 18.712, 10527.370, 439.226, 52922.923 25/09/03,11:42:22,07,07,1, 11.9,1,1, 18.712, 10527.376, 439.263, 52922.970 25/09/03,11:42:22,08,07,1, 11.9,1,1, 18.712, 10527.378, 439.264, 52922.866 25/09/03,11:42:22,09,07,1, 11.9,1,1, 18.712, 10527.358, 439.249, 52922.923 25/09/03,11:42:22,10,07,1, 11.9,1,1, 18.712, 10527.373, 439.249, 52922.922 25/09/03,11:42:22,11,07,1, 11.9,1,1, 18.712, 10527.356, 439.259, 52922.899 25/09/03,11:42:22,12,07,1, 11.9,1,1, 18.712, 10527.333, 439.233, 52922.907 25/09/03,11:42:22,13,07,1, 11.9,1,1, 18.712, 10527.345, 439.235, 52922.904 25/09/03,11:42:22,14,07,1, 11.9,1,1, 18.712, 10527.337, 439.240, 52922.871 25/09/03,11:42:22,15,07,1, 11.9,1,1, 18.712, 10527.329, 439.245, 52922.915 25/09/03,11:42:22,16,07,1, 11.9,1,1, 18.712, 10527.338, 439.239, 52922.901 25/09/03,11:42:22,17,07,1, 11.9,1,1, 18.712, 10527.319, 439.254, 52922.864 25/09/03,11:42:22,18,07,1, 11.9,1,1, 18.712, 10527.328, 439.255, 52922.788 25/09/03,11:42:22,19,07,1, 11.9,1,1, 18.712, 10527.331, 439.240, 52922.844 25/09/03,11:42:23,00,07,1, 12.0,1,1, 18.707, 10527.327, 439.240, 52922.844 25/09/03,11:42:23,01,07,1, 12.0,1,1, 18.707, 10527.315, 439.229, 52922.886 25/09/03,11:42:23,02,07,1, 12.0,1,1, 18.707, 10527.295, 439.207, 52922.878 25/09/03,11:42:23,03,07,1, 12.0,1,1, 18.707, 10527.287, 439.209, 52922.929 25/09/03,11:42:23,04,07,1, 12.0,1,1, 18.707, 10527.274, 439.212, 52922.889 25/09/03,11:42:23,05,07,1, 12.0,1,1, 18.707, 10527.260, 439.209, 52922.859 25/09/03,11:42:23,06,07,1, 12.0,1,1, 18.707, 10527.274, 439.199, 52922.891 25/09/03,11:42:23,07,07,1, 12.0,1,1, 18.707, 10527.284, 439.207, 52922.883 25/09/03,11:42:23,08,07,1, 12.0,1,1, 18.707, 10527.275, 439.228, 52922.921 25/09/03,11:42:23,09,07,1, 12.0,1,1, 18.707, 10527.246, 439.226, 52922.898 25/09/03,11:42:23,10,07,1, 12.0,1,1, 18.707, 10527.236, 439.234, 52922.917 25/09/03,11:42:23,11,07,1, 12.0,1,1, 18.707, 10527.212, 439.227, 52922.895 25/09/03,11:42:23,12,07,1, 12.0,1,1, 18.707, 10527.227, 439.218, 52922.935 25/09/03,11:42:23,13,07,1, 12.0,1,1, 18.707, 10527.206, 439.223, 52922.969 25/09/03,11:42:23,14,07,1, 12.0,1,1, 18.707, 10527.199, 439.200, 52922.873 25/09/03,11:42:23,15,07,1, 12.0,1,1, 18.707, 10527.192, 439.220, 52922.879 25/09/03,11:42:23,16,07,1, 12.0,1,1, 18.707, 10527.187, 439.225, 52922.904 25/09/03,11:42:23,17,07,1, 12.0,1,1, 18.707, 10527.221, 439.219, 52922.891 25/09/03,11:42:23,18,07,1, 12.0,1,1, 18.707, 10527.202, 439.220, 52922.829 25/09/03,11:42:23,19,07,1, 12.0,1,1, 18.707, 10527.191, 439.215, 52922.935 25/09/03,11:42:24,00,07,1, 12.0,1,1, 18.709, 10527.185, 439.215, 52922.935 25/09/03,11:42:24,01,07,1, 12.0,1,1, 18.709, 10527.172, 439.224, 52922.826 25/09/03,11:42:24,02,07,1, 12.0,1,1, 18.709, 10527.174, 439.200, 52922.830 25/09/03,11:42:24,03,07,1, 12.0,1,1, 18.709, 10527.123, 439.202, 52922.857 25/09/03,11:42:24,04,07,1, 12.0,1,1, 18.709, 10527.169, 439.204, 52922.933 25/09/03,11:42:24,05,07,1, 12.0,1,1, 18.709, 10527.152, 439.176, 52922.856 25/09/03,11:42:24,06,07,1, 12.0,1,1, 18.709, 10527.139, 439.210, 52922.953 25/09/03,11:42:24,07,07,1, 12.0,1,1, 18.709, 10527.105, 439.202, 52922.835 25/09/03,11:42:24,08,07,1, 12.0,1,1, 18.709, 10527.114, 439.196, 52922.848 25/09/03,11:42:24,09,07,1, 12.0,1,1, 18.709, 10527.112, 439.208, 52922.874 25/09/03,11:42:24,10,07,1, 12.0,1,1, 18.709, 10527.126, 439.190, 52922.855 25/09/03,11:42:24,11,07,1, 12.0,1,1, 18.709, 10527.098, 439.191, 52922.854 25/09/03,11:42:24,12,07,1, 12.0,1,1, 18.709, 10527.112, 439.180, 52922.900 25/09/03,11:42:24,13,07,1, 12.0,1,1, 18.709, 10527.095, 439.191, 52922.898 25/09/03,11:42:24,14,07,1, 12.0,1,1, 18.709, 10527.067, 439.198, 52922.861 25/09/03,11:42:24,15,07,1, 12.0,1,1, 18.709, 10527.081, 439.194, 52922.792 25/09/03,11:42:24,16,07,1, 12.0,1,1, 18.709, 10527.078, 439.199, 52922.806 25/09/03,11:42:24,17,07,1, 12.0,1,1, 18.709, 10527.063, 439.184, 52922.899 25/09/03,11:42:24,18,07,1, 12.0,1,1, 18.709, 10527.040, 439.206, 52922.794 25/09/03,11:42:24,19,07,1, 12.0,1,1, 18.709, 10527.055, 439.179, 52922.892 25/09/03,11:42:25,00,07,1, 11.9,1,1, 18.706, 10527.052, 439.179, 52922.892 25/09/03,11:42:25,01,07,1, 11.9,1,1, 18.706, 10527.055, 439.179, 52922.840 25/09/03,11:42:25,02,07,1, 11.9,1,1, 18.706, 10527.053, 439.224, 52922.878 25/09/03,11:42:25,03,07,1, 11.9,1,1, 18.706, 10527.037, 439.156, 52922.807 25/09/03,11:42:25,04,07,1, 11.9,1,1, 18.706, 10527.026, 439.192, 52922.865 25/09/03,11:42:25,05,07,1, 11.9,1,1, 18.706, 10527.036, 439.190, 52922.894 25/09/03,11:42:25,06,07,1, 11.9,1,1, 18.706, 10527.050, 439.178, 52922.879 25/09/03,11:42:25,07,07,1, 11.9,1,1, 18.706, 10527.032, 439.195, 52922.850 25/09/03,11:42:25,08,07,1, 11.9,1,1, 18.706, 10527.045, 439.184, 52922.828 25/09/03,11:42:25,09,07,1, 11.9,1,1, 18.706, 10527.036, 439.184, 52922.817 25/09/03,11:42:25,10,07,1, 11.9,1,1, 18.706, 10527.015, 439.183, 52922.884 25/09/03,11:42:25,11,07,1, 11.9,1,1, 18.706, 10527.022, 439.180, 52922.828 25/09/03,11:42:25,12,07,1, 11.9,1,1, 18.706, 10527.014, 439.181, 52922.867 25/09/03,11:42:25,13,07,1, 11.9,1,1, 18.706, 10527.021, 439.192, 52922.937 25/09/03,11:42:25,14,07,1, 11.9,1,1, 18.706, 10527.002, 439.199, 52922.899 25/09/03,11:42:25,15,07,1, 11.9,1,1, 18.706, 10526.994, 439.187, 52922.920 25/09/03,11:42:25,16,07,1, 11.9,1,1, 18.706, 10526.991, 439.171, 52922.869 25/09/03,11:42:25,17,07,1, 11.9,1,1, 18.706, 10526.995, 439.217, 52922.913 25/09/03,11:42:25,18,07,1, 11.9,1,1, 18.706, 10527.007, 439.201, 52922.864 25/09/03,11:42:25,19,07,1, 11.9,1,1, 18.706, 10527.008, 439.191, 52922.886 25/09/03,11:42:26,00,07,1, 11.9,1,1, 18.710, 10527.002, 439.191, 52922.886 25/09/03,11:42:26,01,07,1, 11.9,1,1, 18.710, 10527.005, 439.183, 52922.854 25/09/03,11:42:26,02,07,1, 11.9,1,1, 18.710, 10526.986, 439.195, 52922.795 25/09/03,11:42:26,03,07,1, 11.9,1,1, 18.710, 10526.997, 439.192, 52922.857 25/09/03,11:42:26,04,07,1, 11.9,1,1, 18.710, 10526.981, 439.215, 52922.842 25/09/03,11:42:26,05,07,1, 11.9,1,1, 18.710, 10526.975, 439.183, 52922.807 25/09/03,11:42:26,06,07,1, 11.9,1,1, 18.710, 10526.967, 439.186, 52922.834 25/09/03,11:42:26,07,07,1, 11.9,1,1, 18.710, 10526.954, 439.203, 52922.804 25/09/03,11:42:26,08,07,1, 11.9,1,1, 18.710, 10526.966, 439.210, 52922.875 25/09/03,11:42:26,09,07,1, 11.9,1,1, 18.710, 10526.971, 439.205, 52922.890 25/09/03,11:42:26,10,07,1, 11.9,1,1, 18.710, 10526.955, 439.161, 52922.844 25/09/03,11:42:26,11,07,1, 11.9,1,1, 18.710, 10526.974, 439.203, 52922.902 25/09/03,11:42:26,12,07,1, 11.9,1,1, 18.710, 10526.939, 439.183, 52922.866 25/09/03,11:42:26,13,07,1, 11.9,1,1, 18.710, 10526.952, 439.189, 52922.881 25/09/03,11:42:26,14,07,1, 11.9,1,1, 18.710, 10526.942, 439.194, 52922.906 25/09/03,11:42:26,15,07,1, 11.9,1,1, 18.710, 10526.952, 439.195, 52922.906 25/09/03,11:42:26,16,07,1, 11.9,1,1, 18.710, 10526.925, 439.184, 52922.890 25/09/03,11:42:26,17,07,1, 11.9,1,1, 18.710, 10526.966, 439.187, 52922.864 25/09/03,11:42:26,18,07,1, 11.9,1,1, 18.710, 10526.940, 439.203, 52922.904 25/09/03,11:42:26,19,07,1, 11.9,1,1, 18.710, 10526.933, 439.170, 52922.858 25/09/03,11:42:27,00,07,1, 11.9,1,1, 18.713, 10526.927, 439.170, 52922.858 25/09/03,11:42:27,01,07,1, 11.9,1,1, 18.713, 10526.944, 439.197, 52922.904 25/09/03,11:42:27,02,07,1, 11.9,1,1, 18.713, 10526.944, 439.176, 52922.879 25/09/03,11:42:27,03,07,1, 11.9,1,1, 18.713, 10526.954, 439.189, 52922.852 25/09/03,11:42:27,04,07,1, 11.9,1,1, 18.713, 10526.928, 439.180, 52922.901 25/09/03,11:42:27,05,07,1, 11.9,1,1, 18.713, 10526.947, 439.195, 52922.889 25/09/03,11:42:27,06,07,1, 11.9,1,1, 18.713, 10526.954, 439.172, 52922.825 25/09/03,11:42:27,07,07,1, 11.9,1,1, 18.713, 10526.964, 439.193, 52922.911 25/09/03,11:42:27,08,07,1, 11.9,1,1, 18.713, 10526.964, 439.165, 52922.891 25/09/03,11:42:27,09,07,1, 11.9,1,1, 18.713, 10526.969, 439.196, 52922.892 25/09/03,11:42:27,10,07,1, 11.9,1,1, 18.713, 10526.980, 439.164, 52922.881 25/09/03,11:42:27,11,07,1, 11.9,1,1, 18.713, 10526.952, 439.173, 52922.863 25/09/03,11:42:27,12,07,1, 11.9,1,1, 18.713, 10526.943, 439.178, 52922.947 25/09/03,11:42:27,13,07,1, 11.9,1,1, 18.713, 10526.966, 439.174, 52922.927 25/09/03,11:42:27,14,07,1, 11.9,1,1, 18.713, 10526.969, 439.186, 52922.843 25/09/03,11:42:27,15,07,1, 11.9,1,1, 18.713, 10526.954, 439.189, 52922.928 25/09/03,11:42:27,16,07,1, 11.9,1,1, 18.713, 10526.965, 439.198, 52922.930 25/09/03,11:42:27,17,07,1, 11.9,1,1, 18.713, 10526.965, 439.161, 52922.862 25/09/03,11:42:27,18,07,1, 11.9,1,1, 18.713, 10526.968, 439.174, 52922.812 25/09/03,11:42:27,19,07,1, 11.9,1,1, 18.713, 10526.966, 439.180, 52922.929 25/09/03,11:42:28,00,07,1, 11.9,1,1, 18.709, 10526.960, 439.180, 52922.929 25/09/03,11:42:28,01,07,1, 11.9,1,1, 18.709, 10526.967, 439.194, 52922.888 25/09/03,11:42:28,02,07,1, 11.9,1,1, 18.709, 10526.974, 439.156, 52922.879 25/09/03,11:42:28,03,07,1, 11.9,1,1, 18.709, 10526.977, 439.180, 52922.862 25/09/03,11:42:28,04,07,1, 11.9,1,1, 18.709, 10526.977, 439.173, 52922.820 25/09/03,11:42:28,05,07,1, 11.9,1,1, 18.709, 10526.989, 439.183, 52922.931 25/09/03,11:42:28,06,07,1, 11.9,1,1, 18.709, 10526.996, 439.168, 52922.886 25/09/03,11:42:28,07,07,1, 11.9,1,1, 18.709, 10526.986, 439.187, 52922.846 25/09/03,11:42:28,08,07,1, 11.9,1,1, 18.709, 10526.990, 439.166, 52922.869 25/09/03,11:42:28,09,07,1, 11.9,1,1, 18.709, 10526.980, 439.187, 52922.898 25/09/03,11:42:28,10,07,1, 11.9,1,1, 18.709, 10526.984, 439.192, 52922.885 25/09/03,11:42:28,11,07,1, 11.9,1,1, 18.709, 10526.976, 439.190, 52922.892 25/09/03,11:42:28,12,07,1, 11.9,1,1, 18.709, 10526.991, 439.180, 52922.912 25/09/03,11:42:28,13,07,1, 11.9,1,1, 18.709, 10527.012, 439.196, 52922.981 25/09/03,11:42:28,14,07,1, 11.9,1,1, 18.709, 10527.003, 439.184, 52922.885 25/09/03,11:42:28,15,07,1, 11.9,1,1, 18.709, 10527.017, 439.187, 52922.937 25/09/03,11:42:28,16,07,1, 11.9,1,1, 18.709, 10527.013, 439.175, 52922.843 25/09/03,11:42:28,17,07,1, 11.9,1,1, 18.709, 10527.001, 439.167, 52922.848 25/09/03,11:42:28,18,07,1, 11.9,1,1, 18.709, 10527.019, 439.151, 52922.890 25/09/03,11:42:28,19,07,1, 11.9,1,1, 18.709, 10527.012, 439.159, 52922.941 25/09/03,11:42:29,00,07,1, 11.9,1,1, 18.710, 10527.010, 439.159, 52922.941 25/09/03,11:42:29,01,07,1, 11.9,1,1, 18.710, 10527.005, 439.190, 52922.963 25/09/03,11:42:29,02,07,1, 11.9,1,1, 18.710, 10527.060, 439.202, 52922.955 25/09/03,11:42:29,03,07,1, 11.9,1,1, 18.710, 10527.043, 439.190, 52922.930 25/09/03,11:42:29,04,07,1, 11.9,1,1, 18.710, 10527.016, 439.194, 52922.906 25/09/03,11:42:29,05,07,1, 11.9,1,1, 18.710, 10527.020, 439.205, 52922.926 25/09/03,11:42:29,06,07,1, 11.9,1,1, 18.710, 10527.036, 439.189, 52922.902 25/09/03,11:42:29,07,07,1, 11.9,1,1, 18.710, 10527.049, 439.198, 52922.960 25/09/03,11:42:29,08,07,1, 11.9,1,1, 18.710, 10527.057, 439.165, 52922.903 25/09/03,11:42:29,09,07,1, 11.9,1,1, 18.710, 10527.051, 439.171, 52922.951 25/09/03,11:42:29,10,07,1, 11.9,1,1, 18.710, 10527.088, 439.179, 52922.858 25/09/03,11:42:29,11,07,1, 11.9,1,1, 18.710, 10527.048, 439.155, 52922.855 25/09/03,11:42:29,12,07,1, 11.9,1,1, 18.710, 10527.081, 439.166, 52922.910 25/09/03,11:42:29,13,07,1, 11.9,1,1, 18.710, 10527.073, 439.160, 52922.855 25/09/03,11:42:29,14,07,1, 11.9,1,1, 18.710, 10527.057, 439.191, 52922.867 25/09/03,11:42:29,15,07,1, 11.9,1,1, 18.710, 10527.069, 439.190, 52922.923 25/09/03,11:42:29,16,07,1, 11.9,1,1, 18.710, 10527.068, 439.181, 52922.922 25/09/03,11:42:29,17,07,1, 11.9,1,1, 18.710, 10527.073, 439.183, 52922.888 25/09/03,11:42:29,18,07,1, 11.9,1,1, 18.710, 10527.090, 439.191, 52922.891 25/09/03,11:42:29,19,07,1, 11.9,1,1, 18.710, 10527.078, 439.177, 52922.855 25/09/03,11:42:30,00,08,1, 11.9,1,1, 18.707, 10527.077, 439.177, 52922.855 25/09/03,11:42:30,01,08,1, 11.9,1,1, 18.707, 10527.078, 439.170, 52922.909 25/09/03,11:42:30,02,08,1, 11.9,1,1, 18.707, 10527.076, 439.156, 52922.884 25/09/03,11:42:30,03,08,1, 11.9,1,1, 18.707, 10527.093, 439.165, 52922.899 25/09/03,11:42:30,04,08,1, 11.9,1,1, 18.707, 10527.097, 439.152, 52922.900 25/09/03,11:42:30,05,08,1, 11.9,1,1, 18.707, 10527.128, 439.174, 52922.975 25/09/03,11:42:30,06,08,1, 11.9,1,1, 18.707, 10527.115, 439.155, 52922.964 25/09/03,11:42:30,07,08,1, 11.9,1,1, 18.707, 10527.117, 439.164, 52922.912 25/09/03,11:42:30,08,08,1, 11.9,1,1, 18.707, 10527.126, 439.178, 52922.982 25/09/03,11:42:30,09,08,1, 11.9,1,1, 18.707, 10527.145, 439.139, 52922.866 25/09/03,11:42:30,10,08,1, 11.9,1,1, 18.707, 10527.144, 439.157, 52922.938 25/09/03,11:42:30,11,08,1, 11.9,1,1, 18.707, 10527.126, 439.140, 52922.933 25/09/03,11:42:30,12,08,1, 11.9,1,1, 18.707, 10527.166, 439.173, 52922.945 25/09/03,11:42:30,13,08,1, 11.9,1,1, 18.707, 10527.163, 439.165, 52922.911 25/09/03,11:42:30,14,08,1, 11.9,1,1, 18.707, 10527.165, 439.153, 52922.918 25/09/03,11:42:30,15,08,1, 11.9,1,1, 18.707, 10527.165, 439.135, 52922.856 25/09/03,11:42:30,16,08,1, 11.9,1,1, 18.707, 10527.145, 439.147, 52922.928 25/09/03,11:42:30,17,08,1, 11.9,1,1, 18.707, 10527.187, 439.140, 52922.901 25/09/03,11:42:30,18,08,1, 11.9,1,1, 18.707, 10527.189, 439.141, 52922.877 25/09/03,11:42:30,19,08,1, 11.9,1,1, 18.707, 10527.211, 439.135, 52922.873 25/09/03,11:42:31,00,09,1, 11.9,1,1, 18.711, 10527.210, 439.135, 52922.873 25/09/03,11:42:31,01,09,1, 11.9,1,1, 18.711, 10527.213, 439.146, 52922.894 25/09/03,11:42:31,02,09,1, 11.9,1,1, 18.711, 10527.207, 439.113, 52922.824 25/09/03,11:42:31,03,09,1, 11.9,1,1, 18.711, 10527.176, 439.119, 52922.899 25/09/03,11:42:31,04,09,1, 11.9,1,1, 18.711, 10527.199, 439.124, 52922.921 25/09/03,11:42:31,05,09,1, 11.9,1,1, 18.711, 10527.214, 439.132, 52922.931 25/09/03,11:42:31,06,09,1, 11.9,1,1, 18.711, 10527.222, 439.121, 52922.851 25/09/03,11:42:31,07,09,1, 11.9,1,1, 18.711, 10527.246, 439.105, 52922.878 25/09/03,11:42:31,08,09,1, 11.9,1,1, 18.711, 10527.240, 439.115, 52922.901 25/09/03,11:42:31,09,09,1, 11.9,1,1, 18.711, 10527.237, 439.118, 52922.900 25/09/03,11:42:31,10,09,1, 11.9,1,1, 18.711, 10527.230, 439.106, 52922.894 25/09/03,11:42:31,11,09,1, 11.9,1,1, 18.711, 10527.232, 439.095, 52922.850 25/09/03,11:42:31,12,09,1, 11.9,1,1, 18.711, 10527.208, 439.098, 52922.844 25/09/03,11:42:31,13,09,1, 11.9,1,1, 18.711, 10527.239, 439.093, 52922.879 25/09/03,11:42:31,14,09,1, 11.9,1,1, 18.711, 10527.258, 439.076, 52922.867 25/09/03,11:42:31,15,09,1, 11.9,1,1, 18.711, 10527.247, 439.083, 52922.930 25/09/03,11:42:31,16,09,1, 11.9,1,1, 18.711, 10527.269, 439.085, 52922.925 25/09/03,11:42:31,17,09,1, 11.9,1,1, 18.711, 10527.234, 439.070, 52922.821 25/09/03,11:42:31,18,09,1, 11.9,1,1, 18.711, 10527.252, 439.063, 52922.894 25/09/03,11:42:31,19,09,1, 11.9,1,1, 18.711, 10527.256, 439.050, 52922.839 25/09/03,11:42:32,00,09,1, 11.8,1,1, 18.711, 10527.252, 439.050, 52922.839 25/09/03,11:42:32,01,09,1, 11.8,1,1, 18.711, 10527.273, 439.066, 52922.891 25/09/03,11:42:32,02,09,1, 11.8,1,1, 18.711, 10527.280, 439.064, 52922.883 25/09/03,11:42:32,03,09,1, 11.8,1,1, 18.711, 10527.262, 439.035, 52922.918 25/09/03,11:42:32,04,09,1, 11.8,1,1, 18.711, 10527.277, 439.028, 52922.912 25/09/03,11:42:32,05,09,1, 11.8,1,1, 18.711, 10527.261, 439.042, 52922.922 25/09/03,11:42:32,06,09,1, 11.8,1,1, 18.711, 10527.293, 439.028, 52922.821 25/09/03,11:42:32,07,09,1, 11.8,1,1, 18.711, 10527.290, 439.010, 52922.815 25/09/03,11:42:32,08,09,1, 11.8,1,1, 18.711, 10527.294, 439.015, 52922.900 25/09/03,11:42:32,09,09,1, 11.8,1,1, 18.711, 10527.260, 439.015, 52922.865 25/09/03,11:42:32,10,09,1, 11.8,1,1, 18.711, 10527.299, 438.998, 52922.800 25/09/03,11:42:32,11,09,1, 11.8,1,1, 18.711, 10527.285, 438.985, 52922.834 25/09/03,11:42:32,12,09,1, 11.8,1,1, 18.711, 10527.295, 439.002, 52922.796 25/09/03,11:42:32,13,09,1, 11.8,1,1, 18.711, 10527.287, 438.984, 52922.798 25/09/03,11:42:32,14,09,1, 11.8,1,1, 18.711, 10527.291, 438.983, 52922.847 25/09/03,11:42:32,15,09,1, 11.8,1,1, 18.711, 10527.322, 438.960, 52922.748 25/09/03,11:42:32,16,09,1, 11.8,1,1, 18.711, 10527.305, 438.954, 52922.807 25/09/03,11:42:32,17,09,1, 11.8,1,1, 18.711, 10527.323, 438.959, 52922.864 25/09/03,11:42:32,18,09,1, 11.8,1,1, 18.711, 10527.297, 438.950, 52922.789 25/09/03,11:42:32,19,09,1, 11.8,1,1, 18.711, 10527.313, 438.953, 52922.798 25/09/03,11:42:33,00,08,1, 11.9,1,1, 18.711, 10527.310, 438.953, 52922.798 25/09/03,11:42:33,01,08,1, 11.9,1,1, 18.711, 10527.298, 438.938, 52922.830 25/09/03,11:42:33,02,08,1, 11.9,1,1, 18.711, 10527.300, 438.945, 52922.810 25/09/03,11:42:33,03,08,1, 11.9,1,1, 18.711, 10527.292, 438.939, 52922.786 25/09/03,11:42:33,04,08,1, 11.9,1,1, 18.711, 10527.291, 438.902, 52922.869 25/09/03,11:42:33,05,08,1, 11.9,1,1, 18.711, 10527.302, 438.901, 52922.763 25/09/03,11:42:33,06,08,1, 11.9,1,1, 18.711, 10527.307, 438.895, 52922.800 25/09/03,11:42:33,07,08,1, 11.9,1,1, 18.711, 10527.307, 438.894, 52922.829 25/09/03,11:42:33,08,08,1, 11.9,1,1, 18.711, 10527.299, 438.871, 52922.775 25/09/03,11:42:33,09,08,1, 11.9,1,1, 18.711, 10527.295, 438.862, 52922.823 25/09/03,11:42:33,10,08,1, 11.9,1,1, 18.711, 10527.320, 438.860, 52922.809 25/09/03,11:42:33,11,08,1, 11.9,1,1, 18.711, 10527.294, 438.870, 52922.838 25/09/03,11:42:33,12,08,1, 11.9,1,1, 18.711, 10527.295, 438.847, 52922.818 25/09/03,11:42:33,13,08,1, 11.9,1,1, 18.711, 10527.279, 438.866, 52922.738 25/09/03,11:42:33,14,08,1, 11.9,1,1, 18.711, 10527.274, 438.841, 52922.813 25/09/03,11:42:33,15,08,1, 11.9,1,1, 18.711, 10527.303, 438.833, 52922.832 25/09/03,11:42:33,16,08,1, 11.9,1,1, 18.711, 10527.288, 438.810, 52922.756 25/09/03,11:42:33,17,08,1, 11.9,1,1, 18.711, 10527.283, 438.824, 52922.767 25/09/03,11:42:33,18,08,1, 11.9,1,1, 18.711, 10527.257, 438.809, 52922.743 25/09/03,11:42:33,19,08,1, 11.9,1,1, 18.711, 10527.247, 438.811, 52922.818 25/09/03,11:42:34,00,08,1, 11.9,1,1, 18.708, 10527.244, 438.811, 52922.818 25/09/03,11:42:34,01,08,1, 11.9,1,1, 18.708, 10527.275, 438.806, 52922.738 25/09/03,11:42:34,02,08,1, 11.9,1,1, 18.708, 10527.263, 438.768, 52922.720 25/09/03,11:42:34,03,08,1, 11.9,1,1, 18.708, 10527.250, 438.755, 52922.781 25/09/03,11:42:34,04,08,1, 11.9,1,1, 18.708, 10527.236, 438.755, 52922.755 25/09/03,11:42:34,05,08,1, 11.9,1,1, 18.708, 10527.249, 438.745, 52922.779 25/09/03,11:42:34,06,08,1, 11.9,1,1, 18.708, 10527.227, 438.758, 52922.769 25/09/03,11:42:34,07,08,1, 11.9,1,1, 18.708, 10527.248, 438.773, 52922.860 25/09/03,11:42:34,08,08,1, 11.9,1,1, 18.708, 10527.228, 438.732, 52922.826 25/09/03,11:42:34,09,08,1, 11.9,1,1, 18.708, 10527.217, 438.732, 52922.709 25/09/03,11:42:34,10,08,1, 11.9,1,1, 18.708, 10527.235, 438.724, 52922.787 25/09/03,11:42:34,11,08,1, 11.9,1,1, 18.708, 10527.249, 438.698, 52922.747 25/09/03,11:42:34,12,08,1, 11.9,1,1, 18.708, 10527.219, 438.709, 52922.765 25/09/03,11:42:34,13,08,1, 11.9,1,1, 18.708, 10527.199, 438.704, 52922.780 25/09/03,11:42:34,14,08,1, 11.9,1,1, 18.708, 10527.202, 438.703, 52922.716 25/09/03,11:42:34,15,08,1, 11.9,1,1, 18.708, 10527.218, 438.703, 52922.771 25/09/03,11:42:34,16,08,1, 11.9,1,1, 18.708, 10527.190, 438.671, 52922.738 25/09/03,11:42:34,17,08,1, 11.9,1,1, 18.708, 10527.194, 438.669, 52922.719 25/09/03,11:42:34,18,08,1, 11.9,1,1, 18.708, 10527.194, 438.681, 52922.717 25/09/03,11:42:34,19,08,1, 11.9,1,1, 18.708, 10527.192, 438.645, 52922.744 25/09/03,11:42:35,00,07,1, 11.9,1,1, 18.711, 10527.185, 438.645, 52922.744 25/09/03,11:42:35,01,07,1, 11.9,1,1, 18.711, 10527.187, 438.657, 52922.715 25/09/03,11:42:35,02,07,1, 11.9,1,1, 18.711, 10527.171, 438.636, 52922.693 25/09/03,11:42:35,03,07,1, 11.9,1,1, 18.711, 10527.183, 438.600, 52922.644 25/09/03,11:42:35,04,07,1, 11.9,1,1, 18.711, 10527.151, 438.622, 52922.770 25/09/03,11:42:35,05,07,1, 11.9,1,1, 18.711, 10527.160, 438.607, 52922.706 25/09/03,11:42:35,06,07,1, 11.9,1,1, 18.711, 10527.132, 438.607, 52922.750 25/09/03,11:42:35,07,07,1, 11.9,1,1, 18.711, 10527.143, 438.589, 52922.716 25/09/03,11:42:35,08,07,1, 11.9,1,1, 18.711, 10527.140, 438.587, 52922.673 25/09/03,11:42:35,09,07,1, 11.9,1,1, 18.711, 10527.116, 438.589, 52922.755 25/09/03,11:42:35,10,07,1, 11.9,1,1, 18.711, 10527.110, 438.586, 52922.755 25/09/03,11:42:35,11,07,1, 11.9,1,1, 18.711, 10527.106, 438.553, 52922.658 25/09/03,11:42:35,12,07,1, 11.9,1,1, 18.711, 10527.087, 438.525, 52922.678 25/09/03,11:42:35,13,07,1, 11.9,1,1, 18.711, 10527.092, 438.541, 52922.650 25/09/03,11:42:35,14,07,1, 11.9,1,1, 18.711, 10527.081, 438.510, 52922.664 25/09/03,11:42:35,15,07,1, 11.9,1,1, 18.711, 10527.065, 438.522, 52922.742 25/09/03,11:42:35,16,07,1, 11.9,1,1, 18.711, 10527.072, 438.490, 52922.778 25/09/03,11:42:35,17,07,1, 11.9,1,1, 18.711, 10527.050, 438.505, 52922.709 25/09/03,11:42:35,18,07,1, 11.9,1,1, 18.711, 10527.049, 438.481, 52922.699 25/09/03,11:42:35,19,07,1, 11.9,1,1, 18.711, 10527.042, 438.486, 52922.689 25/09/03,11:42:36,00,08,1, 11.9,1,1, 18.711, 10527.035, 438.486, 52922.689 25/09/03,11:42:36,01,08,1, 11.9,1,1, 18.711, 10527.035, 438.481, 52922.665 25/09/03,11:42:36,02,08,1, 11.9,1,1, 18.711, 10527.041, 438.454, 52922.759 25/09/03,11:42:36,03,08,1, 11.9,1,1, 18.711, 10527.017, 438.465, 52922.647 25/09/03,11:42:36,04,08,1, 11.9,1,1, 18.711, 10526.990, 438.436, 52922.688 25/09/03,11:42:36,05,08,1, 11.9,1,1, 18.711, 10527.026, 438.432, 52922.660 25/09/03,11:42:36,06,08,1, 11.9,1,1, 18.711, 10527.007, 438.426, 52922.719 25/09/03,11:42:36,07,08,1, 11.9,1,1, 18.711, 10526.979, 438.417, 52922.715 25/09/03,11:42:36,08,08,1, 11.9,1,1, 18.711, 10526.995, 438.418, 52922.723 25/09/03,11:42:36,09,08,1, 11.9,1,1, 18.711, 10526.966, 438.391, 52922.620 25/09/03,11:42:36,10,08,1, 11.9,1,1, 18.711, 10526.955, 438.391, 52922.691 25/09/03,11:42:36,11,08,1, 11.9,1,1, 18.711, 10526.958, 438.407, 52922.676 25/09/03,11:42:36,12,08,1, 11.9,1,1, 18.711, 10526.937, 438.413, 52922.610 25/09/03,11:42:36,13,08,1, 11.9,1,1, 18.711, 10526.932, 438.397, 52922.672 25/09/03,11:42:36,14,08,1, 11.9,1,1, 18.711, 10526.918, 438.393, 52922.699 25/09/03,11:42:36,15,08,1, 11.9,1,1, 18.711, 10526.921, 438.391, 52922.738 25/09/03,11:42:36,16,08,1, 11.9,1,1, 18.711, 10526.896, 438.371, 52922.613 25/09/03,11:42:36,17,08,1, 11.9,1,1, 18.711, 10526.887, 438.380, 52922.609 25/09/03,11:42:36,18,08,1, 11.9,1,1, 18.711, 10526.866, 438.365, 52922.680 25/09/03,11:42:36,19,08,1, 11.9,1,1, 18.711, 10526.861, 438.357, 52922.677 25/09/03,11:42:37,00,09,1, 12.0,1,1, 18.712, 10526.860, 438.357, 52922.677 25/09/03,11:42:37,01,09,1, 12.0,1,1, 18.712, 10526.836, 438.343, 52922.692 25/09/03,11:42:37,02,09,1, 12.0,1,1, 18.712, 10526.853, 438.340, 52922.684 25/09/03,11:42:37,03,09,1, 12.0,1,1, 18.712, 10526.859, 438.323, 52922.733 25/09/03,11:42:37,04,09,1, 12.0,1,1, 18.712, 10526.828, 438.313, 52922.615 25/09/03,11:42:37,05,09,1, 12.0,1,1, 18.712, 10526.831, 438.297, 52922.610 25/09/03,11:42:37,06,09,1, 12.0,1,1, 18.712, 10526.822, 438.310, 52922.672 25/09/03,11:42:37,07,09,1, 12.0,1,1, 18.712, 10526.825, 438.313, 52922.650 25/09/03,11:42:37,08,09,1, 12.0,1,1, 18.712, 10526.790, 438.311, 52922.653 25/09/03,11:42:37,09,09,1, 12.0,1,1, 18.712, 10526.797, 438.283, 52922.611 25/09/03,11:42:37,10,09,1, 12.0,1,1, 18.712, 10526.816, 438.294, 52922.603 25/09/03,11:42:37,11,09,1, 12.0,1,1, 18.712, 10526.785, 438.264, 52922.641 25/09/03,11:42:37,12,09,1, 12.0,1,1, 18.712, 10526.795, 438.288, 52922.692 25/09/03,11:42:37,13,09,1, 12.0,1,1, 18.712, 10526.770, 438.272, 52922.648 25/09/03,11:42:37,14,09,1, 12.0,1,1, 18.712, 10526.777, 438.297, 52922.703 25/09/03,11:42:37,15,09,1, 12.0,1,1, 18.712, 10526.756, 438.269, 52922.648 25/09/03,11:42:37,16,09,1, 12.0,1,1, 18.712, 10526.755, 438.274, 52922.690 25/09/03,11:42:37,17,09,1, 12.0,1,1, 18.712, 10526.726, 438.269, 52922.670 25/09/03,11:42:37,18,09,1, 12.0,1,1, 18.712, 10526.725, 438.261, 52922.697 25/09/03,11:42:37,19,09,1, 12.0,1,1, 18.712, 10526.731, 438.231, 52922.599 25/09/03,11:42:38,00,07,1, 12.0,1,1, 18.712, 10526.726, 438.231, 52922.599 25/09/03,11:42:38,01,07,1, 12.0,1,1, 18.712, 10526.704, 438.228, 52922.597 25/09/03,11:42:38,02,07,1, 12.0,1,1, 18.712, 10526.670, 438.220, 52922.659 25/09/03,11:42:38,03,07,1, 12.0,1,1, 18.712, 10526.679, 438.227, 52922.669 25/09/03,11:42:38,04,07,1, 12.0,1,1, 18.712, 10526.641, 438.230, 52922.608 25/09/03,11:42:38,05,07,1, 12.0,1,1, 18.712, 10526.657, 438.231, 52922.643 25/09/03,11:42:38,06,07,1, 12.0,1,1, 18.712, 10526.646, 438.213, 52922.627 25/09/03,11:42:38,07,07,1, 12.0,1,1, 18.712, 10526.611, 438.222, 52922.600 25/09/03,11:42:38,08,07,1, 12.0,1,1, 18.712, 10526.635, 438.208, 52922.652 25/09/03,11:42:38,09,07,1, 12.0,1,1, 18.712, 10526.636, 438.207, 52922.586 25/09/03,11:42:38,10,07,1, 12.0,1,1, 18.712, 10526.588, 438.187, 52922.653 25/09/03,11:42:38,11,07,1, 12.0,1,1, 18.712, 10526.589, 438.191, 52922.652 25/09/03,11:42:38,12,07,1, 12.0,1,1, 18.712, 10526.568, 438.179, 52922.600 25/09/03,11:42:38,13,07,1, 12.0,1,1, 18.712, 10526.579, 438.172, 52922.678 25/09/03,11:42:38,14,07,1, 12.0,1,1, 18.712, 10526.558, 438.186, 52922.615 25/09/03,11:42:38,15,07,1, 12.0,1,1, 18.712, 10526.540, 438.153, 52922.641 25/09/03,11:42:38,16,07,1, 12.0,1,1, 18.712, 10526.535, 438.166, 52922.557 25/09/03,11:42:38,17,07,1, 12.0,1,1, 18.712, 10526.557, 438.153, 52922.579 25/09/03,11:42:38,18,07,1, 12.0,1,1, 18.712, 10526.516, 438.142, 52922.581 25/09/03,11:42:38,19,07,1, 12.0,1,1, 18.712, 10526.532, 438.147, 52922.609 25/09/03,11:42:39,00,08,1, 11.8,1,1, 18.710, 10526.526, 438.147, 52922.609 25/09/03,11:42:39,01,08,1, 11.8,1,1, 18.710, 10526.484, 438.122, 52922.693 25/09/03,11:42:39,02,08,1, 11.8,1,1, 18.710, 10526.469, 438.130, 52922.578 25/09/03,11:42:39,03,08,1, 11.8,1,1, 18.710, 10526.465, 438.139, 52922.653 25/09/03,11:42:39,04,08,1, 11.8,1,1, 18.710, 10526.443, 438.124, 52922.657 25/09/03,11:42:39,05,08,1, 11.8,1,1, 18.710, 10526.442, 438.126, 52922.586 25/09/03,11:42:39,06,08,1, 11.8,1,1, 18.710, 10526.432, 438.123, 52922.618 25/09/03,11:42:39,07,08,1, 11.8,1,1, 18.710, 10526.414, 438.106, 52922.603 25/09/03,11:42:39,08,08,1, 11.8,1,1, 18.710, 10526.416, 438.134, 52922.674 25/09/03,11:42:39,09,08,1, 11.8,1,1, 18.710, 10526.374, 438.119, 52922.591 25/09/03,11:42:39,10,08,1, 11.8,1,1, 18.710, 10526.374, 438.121, 52922.578 25/09/03,11:42:39,11,08,1, 11.8,1,1, 18.710, 10526.382, 438.134, 52922.656 25/09/03,11:42:39,12,08,1, 11.8,1,1, 18.710, 10526.367, 438.101, 52922.640 25/09/03,11:42:39,13,08,1, 11.8,1,1, 18.710, 10526.361, 438.089, 52922.657 25/09/03,11:42:39,14,08,1, 11.8,1,1, 18.710, 10526.350, 438.065, 52922.672 25/09/03,11:42:39,15,08,1, 11.8,1,1, 18.710, 10526.330, 438.068, 52922.559 25/09/03,11:42:39,16,08,1, 11.8,1,1, 18.710, 10526.318, 438.077, 52922.641 25/09/03,11:42:39,17,08,1, 11.8,1,1, 18.710, 10526.324, 438.059, 52922.595 25/09/03,11:42:39,18,08,1, 11.8,1,1, 18.710, 10526.310, 438.070, 52922.650 25/09/03,11:42:39,19,08,1, 11.8,1,1, 18.710, 10526.286, 438.052, 52922.574 25/09/03,11:42:40,00,06,1, 11.9,1,1, 18.712, 10526.284, 438.052, 52922.574 25/09/03,11:42:40,01,06,1, 11.9,1,1, 18.712, 10526.288, 438.062, 52922.640 25/09/03,11:42:40,02,06,1, 11.9,1,1, 18.712, 10526.277, 438.052, 52922.598 25/09/03,11:42:40,03,06,1, 11.9,1,1, 18.712, 10526.259, 438.049, 52922.549 25/09/03,11:42:40,04,06,1, 11.9,1,1, 18.712, 10526.246, 438.061, 52922.598 25/09/03,11:42:40,05,06,1, 11.9,1,1, 18.712, 10526.231, 438.055, 52922.589 25/09/03,11:42:40,06,06,1, 11.9,1,1, 18.712, 10526.204, 438.034, 52922.599 25/09/03,11:42:40,07,06,1, 11.9,1,1, 18.712, 10526.222, 438.043, 52922.697 25/09/03,11:42:40,08,06,1, 11.9,1,1, 18.712, 10526.209, 438.023, 52922.539 25/09/03,11:42:40,09,06,1, 11.9,1,1, 18.712, 10526.202, 438.040, 52922.633 25/09/03,11:42:40,10,06,1, 11.9,1,1, 18.712, 10526.200, 438.059, 52922.651 25/09/03,11:42:40,11,06,1, 11.9,1,1, 18.712, 10526.192, 438.034, 52922.622 25/09/03,11:42:40,12,06,1, 11.9,1,1, 18.712, 10526.219, 438.037, 52922.637 25/09/03,11:42:40,13,06,1, 11.9,1,1, 18.712, 10526.183, 438.022, 52922.568 25/09/03,11:42:40,14,06,1, 11.9,1,1, 18.712, 10526.171, 438.040, 52922.642 25/09/03,11:42:40,15,06,1, 11.9,1,1, 18.712, 10526.179, 438.009, 52922.620 25/09/03,11:42:40,16,06,1, 11.9,1,1, 18.712, 10526.182, 438.007, 52922.602 25/09/03,11:42:40,17,06,1, 11.9,1,1, 18.712, 10526.115, 438.039, 52922.603 25/09/03,11:42:40,18,06,1, 11.9,1,1, 18.712, 10526.146, 438.015, 52922.629 25/09/03,11:42:40,19,06,1, 11.9,1,1, 18.712, 10526.141, 438.028, 52922.596 25/09/03,11:42:41,00,07,1, 11.9,1,1, 18.711, 10526.134, 438.028, 52922.596 25/09/03,11:42:41,01,07,1, 11.9,1,1, 18.711, 10526.116, 438.024, 52922.654 25/09/03,11:42:41,02,07,1, 11.9,1,1, 18.711, 10526.112, 438.022, 52922.603 25/09/03,11:42:41,03,07,1, 11.9,1,1, 18.711, 10526.116, 437.999, 52922.578 25/09/03,11:42:41,04,07,1, 11.9,1,1, 18.711, 10526.081, 438.018, 52922.824 25/09/03,11:42:41,05,07,1, 11.9,1,1, 18.711, 10526.100, 438.009, 52922.673 25/09/03,11:42:41,06,07,1, 11.9,1,1, 18.711, 10526.076, 438.015, 52922.676 25/09/03,11:42:41,07,07,1, 11.9,1,1, 18.711, 10526.091, 437.986, 52922.445 25/09/03,11:42:41,08,07,1, 11.9,1,1, 18.711, 10526.079, 438.004, 52922.539 25/09/03,11:42:41,09,07,1, 11.9,1,1, 18.711, 10526.078, 438.008, 52922.576 25/09/03,11:42:41,10,07,1, 11.9,1,1, 18.711, 10526.036, 437.993, 52922.512 25/09/03,11:42:41,11,07,1, 11.9,1,1, 18.711, 10526.076, 437.993, 52922.590 25/09/03,11:42:41,12,07,1, 11.9,1,1, 18.711, 10526.059, 438.001, 52922.656 25/09/03,11:42:41,13,07,1, 11.9,1,1, 18.711, 10526.018, 437.968, 52922.539 25/09/03,11:42:41,14,07,1, 11.9,1,1, 18.711, 10526.049, 438.001, 52922.405 25/09/03,11:42:41,15,07,1, 11.9,1,1, 18.711, 10526.052, 437.978, 52922.493 25/09/03,11:42:41,16,07,1, 11.9,1,1, 18.711, 10526.021, 437.984, 52922.561 25/09/03,11:42:41,17,07,1, 11.9,1,1, 18.711, 10526.014, 437.960, 52922.574 25/09/03,11:42:41,18,07,1, 11.9,1,1, 18.711, 10526.000, 437.969, 52922.637 25/09/03,11:42:41,19,07,1, 11.9,1,1, 18.711, 10526.019, 437.941, 52922.593 25/09/03,11:42:42,00,07,1, 11.9,1,1, 18.710, 10526.017, 437.941, 52922.593 25/09/03,11:42:42,01,07,1, 11.9,1,1, 18.710, 10525.989, 437.964, 52922.551 25/09/03,11:42:42,02,07,1, 11.9,1,1, 18.710, 10525.999, 437.986, 52922.543 25/09/03,11:42:42,03,07,1, 11.9,1,1, 18.710, 10525.965, 437.976, 52922.593 25/09/03,11:42:42,04,07,1, 11.9,1,1, 18.710, 10525.969, 437.969, 52922.564 25/09/03,11:42:42,05,07,1, 11.9,1,1, 18.710, 10525.969, 437.975, 52922.602 25/09/03,11:42:42,06,07,1, 11.9,1,1, 18.710, 10525.969, 437.976, 52922.582 25/09/03,11:42:42,07,07,1, 11.9,1,1, 18.710, 10525.975, 437.958, 52922.546 25/09/03,11:42:42,08,07,1, 11.9,1,1, 18.710, 10525.985, 437.948, 52922.561 25/09/03,11:42:42,09,07,1, 11.9,1,1, 18.710, 10525.974, 437.950, 52922.578 25/09/03,11:42:42,10,07,1, 11.9,1,1, 18.710, 10525.955, 437.947, 52922.562 25/09/03,11:42:42,11,07,1, 11.9,1,1, 18.710, 10525.962, 437.949, 52922.587 25/09/03,11:42:42,12,07,1, 11.9,1,1, 18.710, 10525.989, 437.953, 52922.550 25/09/03,11:42:42,13,07,1, 11.9,1,1, 18.710, 10525.974, 437.946, 52922.608 25/09/03,11:42:42,14,07,1, 11.9,1,1, 18.710, 10525.975, 437.970, 52922.578 25/09/03,11:42:42,15,07,1, 11.9,1,1, 18.710, 10525.934, 437.957, 52922.632 25/09/03,11:42:42,16,07,1, 11.9,1,1, 18.710, 10525.973, 437.973, 52922.608 25/09/03,11:42:42,17,07,1, 11.9,1,1, 18.710, 10525.970, 437.948, 52922.626 25/09/03,11:42:42,18,07,1, 11.9,1,1, 18.710, 10525.967, 437.938, 52922.599 25/09/03,11:42:42,19,07,1, 11.9,1,1, 18.710, 10525.973, 437.942, 52922.567 25/09/03,11:42:43,00,07,1, 11.9,1,1, 18.715, 10525.967, 437.942, 52922.567 25/09/03,11:42:43,01,07,1, 11.9,1,1, 18.715, 10525.940, 437.943, 52922.540 25/09/03,11:42:43,02,07,1, 11.9,1,1, 18.715, 10525.960, 437.965, 52922.592 25/09/03,11:42:43,03,07,1, 11.9,1,1, 18.715, 10525.961, 437.921, 52922.558 25/09/03,11:42:43,04,07,1, 11.9,1,1, 18.715, 10525.951, 437.933, 52922.590 25/09/03,11:42:43,05,07,1, 11.9,1,1, 18.715, 10525.968, 437.924, 52922.586 25/09/03,11:42:43,06,07,1, 11.9,1,1, 18.715, 10525.946, 437.931, 52922.532 25/09/03,11:42:43,07,07,1, 11.9,1,1, 18.715, 10525.972, 437.954, 52922.608 25/09/03,11:42:43,08,07,1, 11.9,1,1, 18.715, 10525.978, 437.934, 52922.542 25/09/03,11:42:43,09,07,1, 11.9,1,1, 18.715, 10525.961, 437.910, 52922.517 25/09/03,11:42:43,10,07,1, 11.9,1,1, 18.715, 10525.931, 437.924, 52922.587 25/09/03,11:42:43,11,07,1, 11.9,1,1, 18.715, 10525.964, 437.947, 52922.608 25/09/03,11:42:43,12,07,1, 11.9,1,1, 18.715, 10525.950, 437.945, 52922.616 25/09/03,11:42:43,13,07,1, 11.9,1,1, 18.715, 10525.953, 437.936, 52922.654 25/09/03,11:42:43,14,07,1, 11.9,1,1, 18.715, 10525.976, 437.919, 52922.614 25/09/03,11:42:43,15,07,1, 11.9,1,1, 18.715, 10525.968, 437.925, 52922.595 25/09/03,11:42:43,16,07,1, 11.9,1,1, 18.715, 10525.969, 437.937, 52922.581 25/09/03,11:42:43,17,07,1, 11.9,1,1, 18.715, 10525.977, 437.936, 52922.634 25/09/03,11:42:43,18,07,1, 11.9,1,1, 18.715, 10525.973, 437.901, 52922.556 25/09/03,11:42:43,19,07,1, 11.9,1,1, 18.715, 10525.990, 437.913, 52922.574 25/09/03,11:42:44,00,07,1, 12.0,1,1, 18.713, 10525.984, 437.913, 52922.574 25/09/03,11:42:44,01,07,1, 12.0,1,1, 18.713, 10525.987, 437.919, 52922.555 25/09/03,11:42:44,02,07,1, 12.0,1,1, 18.713, 10525.984, 437.907, 52922.580 25/09/03,11:42:44,03,07,1, 12.0,1,1, 18.713, 10525.980, 437.888, 52922.582 25/09/03,11:42:44,04,07,1, 12.0,1,1, 18.713, 10525.974, 437.883, 52922.532 25/09/03,11:42:44,05,07,1, 12.0,1,1, 18.713, 10525.975, 437.897, 52922.623 25/09/03,11:42:44,06,07,1, 12.0,1,1, 18.713, 10525.992, 437.911, 52922.582 25/09/03,11:42:44,07,07,1, 12.0,1,1, 18.713, 10526.017, 437.882, 52922.571 25/09/03,11:42:44,08,07,1, 12.0,1,1, 18.713, 10526.011, 437.877, 52922.517 25/09/03,11:42:44,09,07,1, 12.0,1,1, 18.713, 10526.032, 437.888, 52922.512 25/09/03,11:42:44,10,07,1, 12.0,1,1, 18.713, 10526.003, 437.911, 52922.577 25/09/03,11:42:44,11,07,1, 12.0,1,1, 18.713, 10526.014, 437.890, 52922.547 25/09/03,11:42:44,12,07,1, 12.0,1,1, 18.713, 10526.015, 437.910, 52922.629 25/09/03,11:42:44,13,07,1, 12.0,1,1, 18.713, 10526.031, 437.896, 52922.583 25/09/03,11:42:44,14,07,1, 12.0,1,1, 18.713, 10526.032, 437.900, 52922.567 25/09/03,11:42:44,15,07,1, 12.0,1,1, 18.713, 10526.004, 437.894, 52922.573 25/09/03,11:42:44,16,07,1, 12.0,1,1, 18.713, 10526.027, 437.881, 52922.540 25/09/03,11:42:44,17,07,1, 12.0,1,1, 18.713, 10526.035, 437.886, 52922.614 25/09/03,11:42:44,18,07,1, 12.0,1,1, 18.713, 10526.045, 437.910, 52922.530 25/09/03,11:42:44,19,07,1, 12.0,1,1, 18.713, 10526.055, 437.880, 52922.530 25/09/03,11:42:45,00,07,1, 11.9,1,1, 18.712, 10526.050, 437.880, 52922.530 25/09/03,11:42:45,01,07,1, 11.9,1,1, 18.712, 10526.048, 437.887, 52922.585 25/09/03,11:42:45,02,07,1, 11.9,1,1, 18.712, 10526.035, 437.897, 52922.543 25/09/03,11:42:45,03,07,1, 11.9,1,1, 18.712, 10526.049, 437.897, 52922.539 25/09/03,11:42:45,04,07,1, 11.9,1,1, 18.712, 10526.080, 437.901, 52922.549 25/09/03,11:42:45,05,07,1, 11.9,1,1, 18.712, 10526.072, 437.921, 52922.625 25/09/03,11:42:45,06,07,1, 11.9,1,1, 18.712, 10526.074, 437.897, 52922.579 25/09/03,11:42:45,07,07,1, 11.9,1,1, 18.712, 10526.077, 437.909, 52922.576 25/09/03,11:42:45,08,07,1, 11.9,1,1, 18.712, 10526.075, 437.890, 52922.572 25/09/03,11:42:45,09,07,1, 11.9,1,1, 18.712, 10526.084, 437.882, 52922.506 25/09/03,11:42:45,10,07,1, 11.9,1,1, 18.712, 10526.079, 437.904, 52922.586 25/09/03,11:42:45,11,07,1, 11.9,1,1, 18.712, 10526.093, 437.893, 52922.535 25/09/03,11:42:45,12,07,1, 11.9,1,1, 18.712, 10526.106, 437.904, 52922.534 25/09/03,11:42:45,13,07,1, 11.9,1,1, 18.712, 10526.098, 437.854, 52922.592 25/09/03,11:42:45,14,07,1, 11.9,1,1, 18.712, 10526.102, 437.889, 52922.546 25/09/03,11:42:45,15,07,1, 11.9,1,1, 18.712, 10526.135, 437.899, 52922.548 25/09/03,11:42:45,16,07,1, 11.9,1,1, 18.712, 10526.101, 437.877, 52922.503 25/09/03,11:42:45,17,07,1, 11.9,1,1, 18.712, 10526.122, 437.913, 52922.521 25/09/03,11:42:45,18,07,1, 11.9,1,1, 18.712, 10526.114, 437.903, 52922.577 25/09/03,11:42:45,19,07,1, 11.9,1,1, 18.712, 10526.115, 437.891, 52922.529 25/09/03,11:42:46,00,07,1, 11.9,1,1, 18.716, 10526.109, 437.891, 52922.529 25/09/03,11:42:46,01,07,1, 11.9,1,1, 18.716, 10526.158, 437.907, 52922.591 25/09/03,11:42:46,02,07,1, 11.9,1,1, 18.716, 10526.147, 437.897, 52922.601 25/09/03,11:42:46,03,07,1, 11.9,1,1, 18.716, 10526.166, 437.883, 52922.508 25/09/03,11:42:46,04,07,1, 11.9,1,1, 18.716, 10526.136, 437.879, 52922.498 25/09/03,11:42:46,05,07,1, 11.9,1,1, 18.716, 10526.163, 437.897, 52922.505 25/09/03,11:42:46,06,07,1, 11.9,1,1, 18.716, 10526.166, 437.924, 52922.565 25/09/03,11:42:46,07,07,1, 11.9,1,1, 18.716, 10526.161, 437.905, 52922.515 25/09/03,11:42:46,08,07,1, 11.9,1,1, 18.716, 10526.166, 437.915, 52922.587 25/09/03,11:42:46,09,07,1, 11.9,1,1, 18.716, 10526.192, 437.870, 52922.483 25/09/03,11:42:46,10,07,1, 11.9,1,1, 18.716, 10526.179, 437.900, 52922.520 25/09/03,11:42:46,11,07,1, 11.9,1,1, 18.716, 10526.199, 437.880, 52922.475 25/09/03,11:42:46,12,07,1, 11.9,1,1, 18.716, 10526.180, 437.922, 52922.454 25/09/03,11:42:46,13,07,1, 11.9,1,1, 18.716, 10526.184, 437.917, 52922.461 25/09/03,11:42:46,14,07,1, 11.9,1,1, 18.716, 10526.194, 437.941, 52922.549 25/09/03,11:42:46,15,07,1, 11.9,1,1, 18.716, 10526.190, 437.925, 52922.557 25/09/03,11:42:46,16,07,1, 11.9,1,1, 18.716, 10526.181, 437.896, 52922.487 25/09/03,11:42:46,17,07,1, 11.9,1,1, 18.716, 10526.207, 437.909, 52922.499 25/09/03,11:42:46,18,07,1, 11.9,1,1, 18.716, 10526.226, 437.924, 52922.491 25/09/03,11:42:46,19,07,1, 11.9,1,1, 18.716, 10526.223, 437.922, 52922.458 25/09/03,11:42:47,00,08,1, 11.9,1,1, 18.710, 10526.217, 437.922, 52922.458 25/09/03,11:42:47,01,08,1, 11.9,1,1, 18.710, 10526.203, 437.922, 52922.440 25/09/03,11:42:47,02,08,1, 11.9,1,1, 18.710, 10526.225, 437.906, 52922.512 25/09/03,11:42:47,03,08,1, 11.9,1,1, 18.710, 10526.218, 437.925, 52922.518 25/09/03,11:42:47,04,08,1, 11.9,1,1, 18.710, 10526.229, 437.912, 52922.487 25/09/03,11:42:47,05,08,1, 11.9,1,1, 18.710, 10526.234, 437.900, 52922.529 25/09/03,11:42:47,06,08,1, 11.9,1,1, 18.710, 10526.249, 437.907, 52922.483 25/09/03,11:42:47,07,08,1, 11.9,1,1, 18.710, 10526.241, 437.917, 52922.474 25/09/03,11:42:47,08,08,1, 11.9,1,1, 18.710, 10526.228, 437.903, 52922.505 25/09/03,11:42:47,09,08,1, 11.9,1,1, 18.710, 10526.259, 437.919, 52922.393 25/09/03,11:42:47,10,08,1, 11.9,1,1, 18.710, 10526.237, 437.943, 52922.501 25/09/03,11:42:47,11,08,1, 11.9,1,1, 18.710, 10526.233, 437.928, 52922.458 25/09/03,11:42:47,12,08,1, 11.9,1,1, 18.710, 10526.236, 437.927, 52922.491 25/09/03,11:42:47,13,08,1, 11.9,1,1, 18.710, 10526.233, 437.943, 52922.436 25/09/03,11:42:47,14,08,1, 11.9,1,1, 18.710, 10526.266, 437.935, 52922.426 25/09/03,11:42:47,15,08,1, 11.9,1,1, 18.710, 10526.249, 437.939, 52922.396 25/09/03,11:42:47,16,08,1, 11.9,1,1, 18.710, 10526.274, 437.941, 52922.512 25/09/03,11:42:47,17,08,1, 11.9,1,1, 18.710, 10526.270, 437.952, 52922.490 25/09/03,11:42:47,18,08,1, 11.9,1,1, 18.710, 10526.261, 437.954, 52922.531 25/09/03,11:42:47,19,08,1, 11.9,1,1, 18.710, 10526.291, 437.939, 52922.437 25/09/03,11:42:48,00,08,1, 11.9,1,1, 18.715, 10526.284, 437.939, 52922.437 25/09/03,11:42:48,01,08,1, 11.9,1,1, 18.715, 10526.273, 437.933, 52922.512 25/09/03,11:42:48,02,08,1, 11.9,1,1, 18.715, 10526.255, 437.923, 52922.460 25/09/03,11:42:48,03,08,1, 11.9,1,1, 18.715, 10526.268, 437.940, 52922.438 25/09/03,11:42:48,04,08,1, 11.9,1,1, 18.715, 10526.268, 437.933, 52922.449 25/09/03,11:42:48,05,08,1, 11.9,1,1, 18.715, 10526.274, 437.938, 52922.439 25/09/03,11:42:48,06,08,1, 11.9,1,1, 18.715, 10526.275, 437.966, 52922.419 25/09/03,11:42:48,07,08,1, 11.9,1,1, 18.715, 10526.259, 437.947, 52922.365 25/09/03,11:42:48,08,08,1, 11.9,1,1, 18.715, 10526.271, 437.968, 52922.408 25/09/03,11:42:48,09,08,1, 11.9,1,1, 18.715, 10526.291, 437.949, 52922.386 25/09/03,11:42:48,10,08,1, 11.9,1,1, 18.715, 10526.274, 437.923, 52922.443 25/09/03,11:42:48,11,08,1, 11.9,1,1, 18.715, 10526.274, 437.951, 52922.381 25/09/03,11:42:48,12,08,1, 11.9,1,1, 18.715, 10526.270, 437.938, 52922.361 25/09/03,11:42:48,13,08,1, 11.9,1,1, 18.715, 10526.275, 437.954, 52922.455 25/09/03,11:42:48,14,08,1, 11.9,1,1, 18.715, 10526.289, 437.924, 52922.410 25/09/03,11:42:48,15,08,1, 11.9,1,1, 18.715, 10526.271, 437.933, 52922.407 25/09/03,11:42:48,16,08,1, 11.9,1,1, 18.715, 10526.292, 437.941, 52922.449 25/09/03,11:42:48,17,08,1, 11.9,1,1, 18.715, 10526.279, 437.946, 52922.433 25/09/03,11:42:48,18,08,1, 11.9,1,1, 18.715, 10526.276, 437.930, 52922.388 25/09/03,11:42:48,19,08,1, 11.9,1,1, 18.715, 10526.295, 437.960, 52922.360 25/09/03,11:42:49,00,07,1, 11.9,1,1, 18.716, 10526.292, 437.960, 52922.360 25/09/03,11:42:49,01,07,1, 11.9,1,1, 18.716, 10526.282, 437.939, 52922.344 25/09/03,11:42:49,02,07,1, 11.9,1,1, 18.716, 10526.299, 437.924, 52922.423 25/09/03,11:42:49,03,07,1, 11.9,1,1, 18.716, 10526.263, 437.946, 52922.439 25/09/03,11:42:49,04,07,1, 11.9,1,1, 18.716, 10526.304, 437.947, 52922.418 25/09/03,11:42:49,05,07,1, 11.9,1,1, 18.716, 10526.284, 437.955, 52922.384 25/09/03,11:42:49,06,07,1, 11.9,1,1, 18.716, 10526.301, 437.962, 52922.397 25/09/03,11:42:49,07,07,1, 11.9,1,1, 18.716, 10526.293, 437.937, 52922.408 25/09/03,11:42:49,08,07,1, 11.9,1,1, 18.716, 10526.289, 437.945, 52922.371 25/09/03,11:42:49,09,07,1, 11.9,1,1, 18.716, 10526.283, 437.948, 52922.394 25/09/03,11:42:49,10,07,1, 11.9,1,1, 18.716, 10526.287, 437.941, 52922.349 25/09/03,11:42:49,11,07,1, 11.9,1,1, 18.716, 10526.277, 437.940, 52922.396 25/09/03,11:42:49,12,07,1, 11.9,1,1, 18.716, 10526.290, 437.922, 52922.330 25/09/03,11:42:49,13,07,1, 11.9,1,1, 18.716, 10526.253, 437.931, 52922.410 25/09/03,11:42:49,14,07,1, 11.9,1,1, 18.716, 10526.299, 437.928, 52922.343 25/09/03,11:42:49,15,07,1, 11.9,1,1, 18.716, 10526.302, 437.927, 52922.379 25/09/03,11:42:49,16,07,1, 11.9,1,1, 18.716, 10526.265, 437.918, 52922.376 25/09/03,11:42:49,17,07,1, 11.9,1,1, 18.716, 10526.290, 437.924, 52922.362 25/09/03,11:42:49,18,07,1, 11.9,1,1, 18.716, 10526.289, 437.927, 52922.362 25/09/03,11:42:49,19,07,1, 11.9,1,1, 18.716, 10526.262, 437.928, 52922.378 25/09/03,11:42:50,00,07,1, 11.9,1,1, 18.711, 10526.259, 437.928, 52922.378 25/09/03,11:42:50,01,07,1, 11.9,1,1, 18.711, 10526.288, 437.921, 52922.397 25/09/03,11:42:50,02,07,1, 11.9,1,1, 18.711, 10526.266, 437.919, 52922.328 25/09/03,11:42:50,03,07,1, 11.9,1,1, 18.711, 10526.282, 437.907, 52922.405 25/09/03,11:42:50,04,07,1, 11.9,1,1, 18.711, 10526.274, 437.904, 52922.334 25/09/03,11:42:50,05,07,1, 11.9,1,1, 18.711, 10526.282, 437.897, 52922.338 25/09/03,11:42:50,06,07,1, 11.9,1,1, 18.711, 10526.276, 437.879, 52922.313 25/09/03,11:42:50,07,07,1, 11.9,1,1, 18.711, 10526.277, 437.904, 52922.338 25/09/03,11:42:50,08,07,1, 11.9,1,1, 18.711, 10526.276, 437.888, 52922.322 25/09/03,11:42:50,09,07,1, 11.9,1,1, 18.711, 10526.256, 437.882, 52922.327 25/09/03,11:42:50,10,07,1, 11.9,1,1, 18.711, 10526.286, 437.895, 52922.367 25/09/03,11:42:50,11,07,1, 11.9,1,1, 18.711, 10526.277, 437.903, 52922.302 25/09/03,11:42:50,12,07,1, 11.9,1,1, 18.711, 10526.258, 437.875, 52922.284 25/09/03,11:42:50,13,07,1, 11.9,1,1, 18.711, 10526.271, 437.878, 52922.325 25/09/03,11:42:50,14,07,1, 11.9,1,1, 18.711, 10526.270, 437.874, 52922.324 25/09/03,11:42:50,15,07,1, 11.9,1,1, 18.711, 10526.280, 437.864, 52922.324 25/09/03,11:42:50,16,07,1, 11.9,1,1, 18.711, 10526.278, 437.883, 52922.339 25/09/03,11:42:50,17,07,1, 11.9,1,1, 18.711, 10526.284, 437.848, 52922.294 25/09/03,11:42:50,18,07,1, 11.9,1,1, 18.711, 10526.268, 437.836, 52922.267 25/09/03,11:42:50,19,07,1, 11.9,1,1, 18.711, 10526.254, 437.833, 52922.225 25/09/03,11:42:51,00,06,1, 12.0,1,1, 18.715, 10526.251, 437.833, 52922.225 25/09/03,11:42:51,01,06,1, 12.0,1,1, 18.715, 10526.256, 437.808, 52922.223 25/09/03,11:42:51,02,06,1, 12.0,1,1, 18.715, 10526.239, 437.817, 52922.333 25/09/03,11:42:51,03,06,1, 12.0,1,1, 18.715, 10526.251, 437.816, 52922.293 25/09/03,11:42:51,04,06,1, 12.0,1,1, 18.715, 10526.231, 437.815, 52922.237 25/09/03,11:42:51,05,06,1, 12.0,1,1, 18.715, 10526.249, 437.801, 52922.284 25/09/03,11:42:51,06,06,1, 12.0,1,1, 18.715, 10526.247, 437.780, 52922.256 25/09/03,11:42:51,07,06,1, 12.0,1,1, 18.715, 10526.264, 437.783, 52922.226 25/09/03,11:42:51,08,06,1, 12.0,1,1, 18.715, 10526.254, 437.773, 52922.293 25/09/03,11:42:51,09,06,1, 12.0,1,1, 18.715, 10526.251, 437.785, 52922.263 25/09/03,11:42:51,10,06,1, 12.0,1,1, 18.715, 10526.241, 437.774, 52922.204 25/09/03,11:42:51,11,06,1, 12.0,1,1, 18.715, 10526.240, 437.748, 52922.163 25/09/03,11:42:51,12,06,1, 12.0,1,1, 18.715, 10526.222, 437.751, 52922.254 25/09/03,11:42:51,13,06,1, 12.0,1,1, 18.715, 10526.236, 437.764, 52922.184 25/09/03,11:42:51,14,06,1, 12.0,1,1, 18.715, 10526.211, 437.733, 52922.179 25/09/03,11:42:51,15,06,1, 12.0,1,1, 18.715, 10526.233, 437.730, 52922.210 25/09/03,11:42:51,16,06,1, 12.0,1,1, 18.715, 10526.186, 437.723, 52922.205 25/09/03,11:42:51,17,06,1, 12.0,1,1, 18.715, 10526.217, 437.738, 52922.201 25/09/03,11:42:51,18,06,1, 12.0,1,1, 18.715, 10526.207, 437.730, 52922.206 25/09/03,11:42:51,19,06,1, 12.0,1,1, 18.715, 10526.195, 437.711, 52922.188 25/09/03,11:42:52,00,06,1, 12.0,1,1, 18.715, 10526.192, 437.711, 52922.188 25/09/03,11:42:52,01,06,1, 12.0,1,1, 18.715, 10526.206, 437.680, 52922.228 25/09/03,11:42:52,02,06,1, 12.0,1,1, 18.715, 10526.176, 437.671, 52922.150 25/09/03,11:42:52,03,06,1, 12.0,1,1, 18.715, 10526.198, 437.666, 52922.219 25/09/03,11:42:52,04,06,1, 12.0,1,1, 18.715, 10526.198, 437.669, 52922.178 25/09/03,11:42:52,05,06,1, 12.0,1,1, 18.715, 10526.175, 437.662, 52922.143 25/09/03,11:42:52,06,06,1, 12.0,1,1, 18.715, 10526.216, 437.665, 52922.198 25/09/03,11:42:52,07,06,1, 12.0,1,1, 18.715, 10526.167, 437.634, 52922.191 25/09/03,11:42:52,08,06,1, 12.0,1,1, 18.715, 10526.170, 437.650, 52922.148 25/09/03,11:42:52,09,06,1, 12.0,1,1, 18.715, 10526.166, 437.633, 52922.074 25/09/03,11:42:52,10,06,1, 12.0,1,1, 18.715, 10526.166, 437.628, 52922.083 25/09/03,11:42:52,11,06,1, 12.0,1,1, 18.715, 10526.164, 437.621, 52922.127 25/09/03,11:42:52,12,06,1, 12.0,1,1, 18.715, 10526.179, 437.594, 52922.094 25/09/03,11:42:52,13,06,1, 12.0,1,1, 18.715, 10526.164, 437.600, 52922.077 25/09/03,11:42:52,14,06,1, 12.0,1,1, 18.715, 10526.167, 437.597, 52922.123 25/09/03,11:42:52,15,06,1, 12.0,1,1, 18.715, 10526.158, 437.576, 52922.147 25/09/03,11:42:52,16,06,1, 12.0,1,1, 18.715, 10526.156, 437.569, 52922.127 25/09/03,11:42:52,17,06,1, 12.0,1,1, 18.715, 10526.155, 437.546, 52922.135 25/09/03,11:42:52,18,06,1, 12.0,1,1, 18.715, 10526.116, 437.547, 52922.114 25/09/03,11:42:52,19,06,1, 12.0,1,1, 18.715, 10526.119, 437.531, 52922.116 25/09/03,11:42:53,00,06,1, 11.9,1,1, 18.714, 10526.117, 437.531, 52922.116 25/09/03,11:42:53,01,06,1, 11.9,1,1, 18.714, 10526.122, 437.519, 52922.124 25/09/03,11:42:53,02,06,1, 11.9,1,1, 18.714, 10526.103, 437.509, 52922.083 25/09/03,11:42:53,03,06,1, 11.9,1,1, 18.714, 10526.129, 437.494, 52922.049 25/09/03,11:42:53,04,06,1, 11.9,1,1, 18.714, 10526.117, 437.507, 52922.092 25/09/03,11:42:53,05,06,1, 11.9,1,1, 18.714, 10526.127, 437.491, 52922.102 25/09/03,11:42:53,06,06,1, 11.9,1,1, 18.714, 10526.143, 437.471, 52922.062 25/09/03,11:42:53,07,06,1, 11.9,1,1, 18.714, 10526.122, 437.481, 52922.043 25/09/03,11:42:53,08,06,1, 11.9,1,1, 18.714, 10526.145, 437.454, 52922.056 25/09/03,11:42:53,09,06,1, 11.9,1,1, 18.714, 10526.114, 437.472, 52922.069 25/09/03,11:42:53,10,06,1, 11.9,1,1, 18.714, 10526.119, 437.452, 52922.057 25/09/03,11:42:53,11,06,1, 11.9,1,1, 18.714, 10526.088, 437.449, 52921.929 25/09/03,11:42:53,12,06,1, 11.9,1,1, 18.714, 10526.114, 437.422, 52921.941 25/09/03,11:42:53,13,06,1, 11.9,1,1, 18.714, 10526.088, 437.396, 52922.072 25/09/03,11:42:53,14,06,1, 11.9,1,1, 18.714, 10526.106, 437.410, 52922.097 25/09/03,11:42:53,15,06,1, 11.9,1,1, 18.714, 10526.092, 437.402, 52922.076 25/09/03,11:42:53,16,06,1, 11.9,1,1, 18.714, 10526.102, 437.405, 52922.018 25/09/03,11:42:53,17,06,1, 11.9,1,1, 18.714, 10526.102, 437.382, 52922.010 25/09/03,11:42:53,18,06,1, 11.9,1,1, 18.714, 10526.088, 437.367, 52922.011 25/09/03,11:42:53,19,06,1, 11.9,1,1, 18.714, 10526.115, 437.361, 52921.980 25/09/03,11:42:54,00,06,1, 11.9,1,1, 18.711, 10526.109, 437.361, 52921.980 25/09/03,11:42:54,01,06,1, 11.9,1,1, 18.711, 10526.109, 437.342, 52922.037 25/09/03,11:42:54,02,06,1, 11.9,1,1, 18.711, 10526.086, 437.341, 52922.035 25/09/03,11:42:54,03,06,1, 11.9,1,1, 18.711, 10526.074, 437.314, 52922.005 25/09/03,11:42:54,04,06,1, 11.9,1,1, 18.711, 10526.081, 437.323, 52921.965 25/09/03,11:42:54,05,06,1, 11.9,1,1, 18.711, 10526.066, 437.304, 52922.018 25/09/03,11:42:54,06,06,1, 11.9,1,1, 18.711, 10526.078, 437.297, 52921.934 25/09/03,11:42:54,07,06,1, 11.9,1,1, 18.711, 10526.069, 437.267, 52921.929 25/09/03,11:42:54,08,06,1, 11.9,1,1, 18.711, 10526.089, 437.274, 52921.914 25/09/03,11:42:54,09,06,1, 11.9,1,1, 18.711, 10526.076, 437.273, 52921.978 25/09/03,11:42:54,10,06,1, 11.9,1,1, 18.711, 10526.082, 437.253, 52921.932 25/09/03,11:42:54,11,06,1, 11.9,1,1, 18.711, 10526.078, 437.265, 52921.970 25/09/03,11:42:54,12,06,1, 11.9,1,1, 18.711, 10526.074, 437.219, 52921.913 25/09/03,11:42:54,13,06,1, 11.9,1,1, 18.711, 10526.086, 437.228, 52921.957 25/09/03,11:42:54,14,06,1, 11.9,1,1, 18.711, 10526.078, 437.210, 52921.996 25/09/03,11:42:54,15,06,1, 11.9,1,1, 18.711, 10526.098, 437.181, 52921.935 25/09/03,11:42:54,16,06,1, 11.9,1,1, 18.711, 10526.091, 437.178, 52921.972 25/09/03,11:42:54,17,06,1, 11.9,1,1, 18.711, 10526.070, 437.171, 52922.002 25/09/03,11:42:54,18,06,1, 11.9,1,1, 18.711, 10526.083, 437.142, 52921.930 25/09/03,11:42:54,19,06,1, 11.9,1,1, 18.711, 10526.099, 437.155, 52921.968 25/09/03,11:42:55,00,06,1, 11.9,1,1, 18.712, 10526.092, 437.155, 52921.968 25/09/03,11:42:55,01,06,1, 11.9,1,1, 18.712, 10526.092, 437.140, 52921.946 25/09/03,11:42:55,02,06,1, 11.9,1,1, 18.712, 10526.098, 437.107, 52921.941 25/09/03,11:42:55,03,06,1, 11.9,1,1, 18.712, 10526.113, 437.128, 52921.945 25/09/03,11:42:55,04,06,1, 11.9,1,1, 18.712, 10526.083, 437.098, 52921.890 25/09/03,11:42:55,05,06,1, 11.9,1,1, 18.712, 10526.088, 437.085, 52921.953 25/09/03,11:42:55,06,06,1, 11.9,1,1, 18.712, 10526.115, 437.075, 52921.872 25/09/03,11:42:55,07,06,1, 11.9,1,1, 18.712, 10526.102, 437.051, 52921.947 25/09/03,11:42:55,08,06,1, 11.9,1,1, 18.712, 10526.121, 437.058, 52921.857 25/09/03,11:42:55,09,06,1, 11.9,1,1, 18.712, 10526.107, 437.041, 52921.917 25/09/03,11:42:55,10,06,1, 11.9,1,1, 18.712, 10526.113, 437.034, 52921.944 25/09/03,11:42:55,11,06,1, 11.9,1,1, 18.712, 10526.102, 437.003, 52921.834 25/09/03,11:42:55,12,06,1, 11.9,1,1, 18.712, 10526.088, 436.987, 52921.907 25/09/03,11:42:55,13,06,1, 11.9,1,1, 18.712, 10526.111, 436.975, 52921.816 25/09/03,11:42:55,14,06,1, 11.9,1,1, 18.712, 10526.108, 436.970, 52921.829 25/09/03,11:42:55,15,06,1, 11.9,1,1, 18.712, 10526.121, 436.941, 52921.829 25/09/03,11:42:55,16,06,1, 11.9,1,1, 18.712, 10526.111, 436.952, 52921.835 25/09/03,11:42:55,17,06,1, 11.9,1,1, 18.712, 10526.104, 436.946, 52921.908 25/09/03,11:42:55,18,06,1, 11.9,1,1, 18.712, 10526.095, 436.914, 52921.812 25/09/03,11:42:55,19,06,1, 11.9,1,1, 18.712, 10526.121, 436.944, 52921.806 25/09/03,11:42:56,00,07,1, 11.9,1,1, 18.716, 10526.117, 436.944, 52921.806 25/09/03,11:42:56,01,07,1, 11.9,1,1, 18.716, 10526.134, 436.888, 52921.843 25/09/03,11:42:56,02,07,1, 11.9,1,1, 18.716, 10526.137, 436.889, 52921.765 25/09/03,11:42:56,03,07,1, 11.9,1,1, 18.716, 10526.131, 436.870, 52921.819 25/09/03,11:42:56,04,07,1, 11.9,1,1, 18.716, 10526.145, 436.870, 52921.804 25/09/03,11:42:56,05,07,1, 11.9,1,1, 18.716, 10526.140, 436.859, 52921.786 25/09/03,11:42:56,06,07,1, 11.9,1,1, 18.716, 10526.147, 436.841, 52921.711 25/09/03,11:42:56,07,07,1, 11.9,1,1, 18.716, 10526.138, 436.835, 52921.679 25/09/03,11:42:56,08,07,1, 11.9,1,1, 18.716, 10526.161, 436.838, 52921.875 25/09/03,11:42:56,09,07,1, 11.9,1,1, 18.716, 10526.161, 436.794, 52921.741 25/09/03,11:42:56,10,07,1, 11.9,1,1, 18.716, 10526.182, 436.796, 52921.770 25/09/03,11:42:56,11,07,1, 11.9,1,1, 18.716, 10526.181, 436.802, 52921.855 25/09/03,11:42:56,12,07,1, 11.9,1,1, 18.716, 10526.174, 436.768, 52921.816 25/09/03,11:42:56,13,07,1, 11.9,1,1, 18.716, 10526.187, 436.768, 52921.809 25/09/03,11:42:56,14,07,1, 11.9,1,1, 18.716, 10526.200, 436.768, 52921.790 25/09/03,11:42:56,15,07,1, 11.9,1,1, 18.716, 10526.199, 436.757, 52921.818 25/09/03,11:42:56,16,07,1, 11.9,1,1, 18.716, 10526.189, 436.765, 52921.810 25/09/03,11:42:56,17,07,1, 11.9,1,1, 18.716, 10526.196, 436.724, 52921.766 25/09/03,11:42:56,18,07,1, 11.9,1,1, 18.716, 10526.199, 436.739, 52921.779 25/09/03,11:42:56,19,07,1, 11.9,1,1, 18.716, 10526.209, 436.699, 52921.759 25/09/03,11:42:57,00,08,1, 11.9,1,1, 18.716, 10526.201, 436.699, 52921.759 25/09/03,11:42:57,01,08,1, 11.9,1,1, 18.716, 10526.242, 436.666, 52921.807 25/09/03,11:42:57,02,08,1, 11.9,1,1, 18.716, 10526.231, 436.689, 52921.804 25/09/03,11:42:57,03,08,1, 11.9,1,1, 18.716, 10526.245, 436.666, 52921.870 25/09/03,11:42:57,04,08,1, 11.9,1,1, 18.716, 10526.226, 436.653, 52921.861 25/09/03,11:42:57,05,08,1, 11.9,1,1, 18.716, 10526.254, 436.637, 52921.855 25/09/03,11:42:57,06,08,1, 11.9,1,1, 18.716, 10526.274, 436.649, 52921.863 25/09/03,11:42:57,07,08,1, 11.9,1,1, 18.716, 10526.226, 436.635, 52921.763 25/09/03,11:42:57,08,08,1, 11.9,1,1, 18.716, 10526.260, 436.613, 52921.838 25/09/03,11:42:57,09,08,1, 11.9,1,1, 18.716, 10526.286, 436.605, 52921.824 25/09/03,11:42:57,10,08,1, 11.9,1,1, 18.716, 10526.280, 436.607, 52921.799 25/09/03,11:42:57,11,08,1, 11.9,1,1, 18.716, 10526.331, 436.588, 52921.816 25/09/03,11:42:57,12,08,1, 11.9,1,1, 18.716, 10526.298, 436.580, 52921.778 25/09/03,11:42:57,13,08,1, 11.9,1,1, 18.716, 10526.292, 436.583, 52921.833 25/09/03,11:42:57,14,08,1, 11.9,1,1, 18.716, 10526.302, 436.586, 52921.849 25/09/03,11:42:57,15,08,1, 11.9,1,1, 18.716, 10526.314, 436.550, 52921.748 25/09/03,11:42:57,16,08,1, 11.9,1,1, 18.716, 10526.305, 436.547, 52921.808 25/09/03,11:42:57,17,08,1, 11.9,1,1, 18.716, 10526.312, 436.531, 52921.824 25/09/03,11:42:57,18,08,1, 11.9,1,1, 18.716, 10526.336, 436.506, 52921.745 25/09/03,11:42:57,19,08,1, 11.9,1,1, 18.716, 10526.344, 436.531, 52921.742 25/09/03,11:42:58,00,06,1, 11.9,1,1, 18.716, 10526.342, 436.531, 52921.742 25/09/03,11:42:58,01,06,1, 11.9,1,1, 18.716, 10526.347, 436.491, 52921.764 25/09/03,11:42:58,02,06,1, 11.9,1,1, 18.716, 10526.333, 436.499, 52921.706 25/09/03,11:42:58,03,06,1, 11.9,1,1, 18.716, 10526.335, 436.494, 52921.814 25/09/03,11:42:58,04,06,1, 11.9,1,1, 18.716, 10526.352, 436.444, 52921.854 25/09/03,11:42:58,05,06,1, 11.9,1,1, 18.716, 10526.371, 436.465, 52921.828 25/09/03,11:42:58,06,06,1, 11.9,1,1, 18.716, 10526.396, 436.442, 52921.779 25/09/03,11:42:58,07,06,1, 11.9,1,1, 18.716, 10526.390, 436.432, 52921.775 25/09/03,11:42:58,08,06,1, 11.9,1,1, 18.716, 10526.400, 436.418, 52921.719 25/09/03,11:42:58,09,06,1, 11.9,1,1, 18.716, 10526.394, 436.421, 52921.789 25/09/03,11:42:58,10,06,1, 11.9,1,1, 18.716, 10526.408, 436.410, 52921.775 25/09/03,11:42:58,11,06,1, 11.9,1,1, 18.716, 10526.392, 436.404, 52921.743 25/09/03,11:42:58,12,06,1, 11.9,1,1, 18.716, 10526.414, 436.396, 52921.741 25/09/03,11:42:58,13,06,1, 11.9,1,1, 18.716, 10526.400, 436.389, 52921.757 25/09/03,11:42:58,14,06,1, 11.9,1,1, 18.716, 10526.426, 436.356, 52921.704 25/09/03,11:42:58,15,06,1, 11.9,1,1, 18.716, 10526.432, 436.365, 52921.736 25/09/03,11:42:58,16,06,1, 11.9,1,1, 18.716, 10526.445, 436.363, 52921.780 25/09/03,11:42:58,17,06,1, 11.9,1,1, 18.716, 10526.455, 436.346, 52921.722 25/09/03,11:42:58,18,06,1, 11.9,1,1, 18.716, 10526.447, 436.345, 52921.739 25/09/03,11:42:58,19,06,1, 11.9,1,1, 18.716, 10526.444, 436.334, 52921.720 25/09/03,11:42:59,00,06,1, 11.9,1,1, 18.716, 10526.443, 436.334, 52921.720 25/09/03,11:42:59,01,06,1, 11.9,1,1, 18.716, 10526.450, 436.334, 52921.671 25/09/03,11:42:59,02,06,1, 11.9,1,1, 18.716, 10526.474, 436.300, 52921.743 25/09/03,11:42:59,03,06,1, 11.9,1,1, 18.716, 10526.460, 436.298, 52921.702 25/09/03,11:42:59,04,06,1, 11.9,1,1, 18.716, 10526.459, 436.312, 52921.698 25/09/03,11:42:59,05,06,1, 11.9,1,1, 18.716, 10526.494, 436.289, 52921.723 25/09/03,11:42:59,06,06,1, 11.9,1,1, 18.716, 10526.473, 436.286, 52921.734 25/09/03,11:42:59,07,06,1, 11.9,1,1, 18.716, 10526.516, 436.268, 52921.668 25/09/03,11:42:59,08,06,1, 11.9,1,1, 18.716, 10526.507, 436.286, 52921.749 25/09/03,11:42:59,09,06,1, 11.9,1,1, 18.716, 10526.475, 436.273, 52921.771 25/09/03,11:42:59,10,06,1, 11.9,1,1, 18.716, 10526.505, 436.266, 52921.654 25/09/03,11:42:59,11,06,1, 11.9,1,1, 18.716, 10526.536, 436.262, 52921.711 25/09/03,11:42:59,12,06,1, 11.9,1,1, 18.716, 10526.514, 436.262, 52921.748 25/09/03,11:42:59,13,06,1, 11.9,1,1, 18.716, 10526.521, 436.258, 52921.709 25/09/03,11:42:59,14,06,1, 11.9,1,1, 18.716, 10526.530, 436.249, 52921.740 25/09/03,11:42:59,15,06,1, 11.9,1,1, 18.716, 10526.515, 436.248, 52921.715 25/09/03,11:42:59,16,06,1, 11.9,1,1, 18.716, 10526.535, 436.222, 52921.698 25/09/03,11:42:59,17,06,1, 11.9,1,1, 18.716, 10526.540, 436.246, 52921.712 25/09/03,11:42:59,18,06,1, 11.9,1,1, 18.716, 10526.546, 436.236, 52921.725 25/09/03,11:42:59,19,06,1, 11.9,1,1, 18.716, 10526.564, 436.208, 52921.768 25/09/03,11:43:00,00,06,1, 11.8,1,1, 18.722, 10526.559, 436.208, 52921.768 25/09/03,11:43:00,01,06,1, 11.8,1,1, 18.722, 10526.585, 436.196, 52921.658 25/09/03,11:43:00,02,06,1, 11.8,1,1, 18.722, 10526.578, 436.184, 52921.643 25/09/03,11:43:00,03,06,1, 11.8,1,1, 18.722, 10526.551, 436.196, 52921.704 25/09/03,11:43:00,04,06,1, 11.8,1,1, 18.722, 10526.581, 436.168, 52921.636 25/09/03,11:43:00,05,06,1, 11.8,1,1, 18.722, 10526.550, 436.199, 52921.657 25/09/03,11:43:00,06,06,1, 11.8,1,1, 18.722, 10526.561, 436.174, 52921.559 25/09/03,11:43:00,07,06,1, 11.8,1,1, 18.722, 10526.564, 436.187, 52921.641 25/09/03,11:43:00,08,06,1, 11.8,1,1, 18.722, 10526.593, 436.162, 52921.622 25/09/03,11:43:00,09,06,1, 11.8,1,1, 18.722, 10526.577, 436.167, 52921.583 25/09/03,11:43:00,10,06,1, 11.8,1,1, 18.722, 10526.607, 436.155, 52921.609 25/09/03,11:43:00,11,06,1, 11.8,1,1, 18.722, 10526.609, 436.124, 52921.623 25/09/03,11:43:00,12,06,1, 11.8,1,1, 18.722, 10526.617, 436.143, 52921.577 25/09/03,11:43:00,13,06,1, 11.8,1,1, 18.722, 10526.633, 436.132, 52921.519 25/09/03,11:43:00,14,06,1, 11.8,1,1, 18.722, 10526.607, 436.143, 52921.549 25/09/03,11:43:00,15,06,1, 11.8,1,1, 18.722, 10526.625, 436.110, 52921.557 25/09/03,11:43:00,16,06,1, 11.8,1,1, 18.722, 10526.634, 436.120, 52921.575 25/09/03,11:43:00,17,06,1, 11.8,1,1, 18.722, 10526.641, 436.130, 52921.627 25/09/03,11:43:00,18,06,1, 11.8,1,1, 18.722, 10526.651, 436.094, 52921.579 25/09/03,11:43:00,19,06,1, 11.8,1,1, 18.722, 10526.637, 436.110, 52921.530 25/09/03,11:43:01,00,06,1, 11.9,1,1, 18.717, 10526.634, 436.110, 52921.530 25/09/03,11:43:01,01,06,1, 11.9,1,1, 18.717, 10526.653, 436.107, 52921.619 25/09/03,11:43:01,02,06,1, 11.9,1,1, 18.717, 10526.686, 436.082, 52921.527 25/09/03,11:43:01,03,06,1, 11.9,1,1, 18.717, 10526.701, 436.089, 52921.579 25/09/03,11:43:01,04,06,1, 11.9,1,1, 18.717, 10526.695, 436.097, 52921.579 25/09/03,11:43:01,05,06,1, 11.9,1,1, 18.717, 10526.688, 436.061, 52921.619 25/09/03,11:43:01,06,06,1, 11.9,1,1, 18.717, 10526.720, 436.060, 52921.590 25/09/03,11:43:01,07,06,1, 11.9,1,1, 18.717, 10526.720, 436.053, 52921.572 25/09/03,11:43:01,08,06,1, 11.9,1,1, 18.717, 10526.732, 436.074, 52921.555 25/09/03,11:43:01,09,06,1, 11.9,1,1, 18.717, 10526.730, 436.068, 52921.563 25/09/03,11:43:01,10,06,1, 11.9,1,1, 18.717, 10526.741, 436.052, 52921.539 25/09/03,11:43:01,11,06,1, 11.9,1,1, 18.717, 10526.758, 436.035, 52921.620 25/09/03,11:43:01,12,06,1, 11.9,1,1, 18.717, 10526.757, 436.046, 52921.556 25/09/03,11:43:01,13,06,1, 11.9,1,1, 18.717, 10526.777, 436.067, 52921.550 25/09/03,11:43:01,14,06,1, 11.9,1,1, 18.717, 10526.763, 436.040, 52921.565 25/09/03,11:43:01,15,06,1, 11.9,1,1, 18.717, 10526.756, 436.047, 52921.601 25/09/03,11:43:01,16,06,1, 11.9,1,1, 18.717, 10526.777, 436.044, 52921.555 25/09/03,11:43:01,17,06,1, 11.9,1,1, 18.717, 10526.809, 436.035, 52921.575 25/09/03,11:43:01,18,06,1, 11.9,1,1, 18.717, 10526.779, 436.015, 52921.621 25/09/03,11:43:01,19,06,1, 11.9,1,1, 18.717, 10526.803, 436.037, 52921.589 25/09/03,11:43:02,00,06,1, 11.9,1,1, 18.715, 10526.801, 436.037, 52921.589 25/09/03,11:43:02,01,06,1, 11.9,1,1, 18.715, 10526.822, 436.019, 52921.614 25/09/03,11:43:02,02,06,1, 11.9,1,1, 18.715, 10526.823, 436.010, 52921.545 25/09/03,11:43:02,03,06,1, 11.9,1,1, 18.715, 10526.826, 436.008, 52921.623 25/09/03,11:43:02,04,06,1, 11.9,1,1, 18.715, 10526.855, 435.989, 52921.551 25/09/03,11:43:02,05,06,1, 11.9,1,1, 18.715, 10526.842, 435.992, 52921.599 25/09/03,11:43:02,06,06,1, 11.9,1,1, 18.715, 10526.862, 435.978, 52921.517 25/09/03,11:43:02,07,06,1, 11.9,1,1, 18.715, 10526.863, 436.006, 52921.583 25/09/03,11:43:02,08,06,1, 11.9,1,1, 18.715, 10526.880, 435.972, 52921.556 25/09/03,11:43:02,09,06,1, 11.9,1,1, 18.715, 10526.883, 435.952, 52921.538 25/09/03,11:43:02,10,06,1, 11.9,1,1, 18.715, 10526.886, 435.965, 52921.577 25/09/03,11:43:02,11,06,1, 11.9,1,1, 18.715, 10526.899, 435.960, 52921.549 25/09/03,11:43:02,12,06,1, 11.9,1,1, 18.715, 10526.905, 435.967, 52921.626 25/09/03,11:43:02,13,06,1, 11.9,1,1, 18.715, 10526.913, 435.966, 52921.564 25/09/03,11:43:02,14,06,1, 11.9,1,1, 18.715, 10526.919, 435.948, 52921.539 25/09/03,11:43:02,15,06,1, 11.9,1,1, 18.715, 10526.932, 435.951, 52921.579 25/09/03,11:43:02,16,06,1, 11.9,1,1, 18.715, 10526.917, 435.954, 52921.564 25/09/03,11:43:02,17,06,1, 11.9,1,1, 18.715, 10526.947, 435.930, 52921.554 25/09/03,11:43:02,18,06,1, 11.9,1,1, 18.715, 10526.958, 435.937, 52921.575 25/09/03,11:43:02,19,06,1, 11.9,1,1, 18.715, 10526.969, 435.938, 52921.527 25/09/03,11:43:03,00,07,1, 12.0,1,1, 18.717, 10526.968, 435.938, 52921.527 25/09/03,11:43:03,01,07,1, 12.0,1,1, 18.717, 10526.963, 435.917, 52921.568 25/09/03,11:43:03,02,07,1, 12.0,1,1, 18.717, 10526.981, 435.915, 52921.580 25/09/03,11:43:03,03,07,1, 12.0,1,1, 18.717, 10526.979, 435.919, 52921.510 25/09/03,11:43:03,04,07,1, 12.0,1,1, 18.717, 10527.011, 435.901, 52921.525 25/09/03,11:43:03,05,07,1, 12.0,1,1, 18.717, 10527.011, 435.900, 52921.508 25/09/03,11:43:03,06,07,1, 12.0,1,1, 18.717, 10526.980, 435.899, 52921.543 25/09/03,11:43:03,07,07,1, 12.0,1,1, 18.717, 10527.007, 435.911, 52921.521 25/09/03,11:43:03,08,07,1, 12.0,1,1, 18.717, 10527.007, 435.917, 52921.558 25/09/03,11:43:03,09,07,1, 12.0,1,1, 18.717, 10527.046, 435.893, 52921.516 25/09/03,11:43:03,10,07,1, 12.0,1,1, 18.717, 10527.048, 435.870, 52921.565 25/09/03,11:43:03,11,07,1, 12.0,1,1, 18.717, 10527.027, 435.884, 52921.588 25/09/03,11:43:03,12,07,1, 12.0,1,1, 18.717, 10527.053, 435.876, 52921.564 25/09/03,11:43:03,13,07,1, 12.0,1,1, 18.717, 10527.062, 435.875, 52921.468 25/09/03,11:43:03,14,07,1, 12.0,1,1, 18.717, 10527.043, 435.870, 52921.576 25/09/03,11:43:03,15,07,1, 12.0,1,1, 18.717, 10527.096, 435.844, 52921.456 25/09/03,11:43:03,16,07,1, 12.0,1,1, 18.717, 10527.078, 435.864, 52921.488 25/09/03,11:43:03,17,07,1, 12.0,1,1, 18.717, 10527.075, 435.863, 52921.573 25/09/03,11:43:03,18,07,1, 12.0,1,1, 18.717, 10527.063, 435.867, 52921.527 25/09/03,11:43:03,19,07,1, 12.0,1,1, 18.717, 10527.079, 435.869, 52921.494 25/09/03,11:43:04,00,06,1, 11.9,1,1, 18.715, 10527.077, 435.869, 52921.494 25/09/03,11:43:04,01,06,1, 11.9,1,1, 18.715, 10527.099, 435.853, 52921.489 25/09/03,11:43:04,02,06,1, 11.9,1,1, 18.715, 10527.086, 435.847, 52921.479 25/09/03,11:43:04,03,06,1, 11.9,1,1, 18.715, 10527.102, 435.839, 52921.466 25/09/03,11:43:04,04,06,1, 11.9,1,1, 18.715, 10527.102, 435.834, 52921.522 25/09/03,11:43:04,05,06,1, 11.9,1,1, 18.715, 10527.091, 435.840, 52921.457 25/09/03,11:43:04,06,06,1, 11.9,1,1, 18.715, 10527.102, 435.832, 52921.501 25/09/03,11:43:04,07,06,1, 11.9,1,1, 18.715, 10527.091, 435.824, 52921.577 25/09/03,11:43:04,08,06,1, 11.9,1,1, 18.715, 10527.089, 435.827, 52921.498 25/09/03,11:43:04,09,06,1, 11.9,1,1, 18.715, 10527.099, 435.813, 52921.483 25/09/03,11:43:04,10,06,1, 11.9,1,1, 18.715, 10527.130, 435.803, 52921.462 25/09/03,11:43:04,11,06,1, 11.9,1,1, 18.715, 10527.106, 435.838, 52921.477 25/09/03,11:43:04,12,06,1, 11.9,1,1, 18.715, 10527.114, 435.823, 52921.465 25/09/03,11:43:04,13,06,1, 11.9,1,1, 18.715, 10527.125, 435.811, 52921.535 25/09/03,11:43:04,14,06,1, 11.9,1,1, 18.715, 10527.111, 435.810, 52921.487 25/09/03,11:43:04,15,06,1, 11.9,1,1, 18.715, 10527.122, 435.808, 52921.526 25/09/03,11:43:04,16,06,1, 11.9,1,1, 18.715, 10527.133, 435.813, 52921.495 25/09/03,11:43:04,17,06,1, 11.9,1,1, 18.715, 10527.125, 435.792, 52921.566 25/09/03,11:43:04,18,06,1, 11.9,1,1, 18.715, 10527.140, 435.795, 52921.513 25/09/03,11:43:04,19,06,1, 11.9,1,1, 18.715, 10527.123, 435.800, 52921.523 25/09/03,11:43:05,00,07,1, 11.9,1,1, 18.715, 10527.118, 435.800, 52921.523 25/09/03,11:43:05,01,07,1, 11.9,1,1, 18.715, 10527.131, 435.779, 52921.438 25/09/03,11:43:05,02,07,1, 11.9,1,1, 18.715, 10527.120, 435.791, 52921.468 25/09/03,11:43:05,03,07,1, 11.9,1,1, 18.715, 10527.126, 435.765, 52921.522 25/09/03,11:43:05,04,07,1, 11.9,1,1, 18.715, 10527.136, 435.780, 52921.462 25/09/03,11:43:05,05,07,1, 11.9,1,1, 18.715, 10527.138, 435.778, 52921.501 25/09/03,11:43:05,06,07,1, 11.9,1,1, 18.715, 10527.143, 435.773, 52921.443 25/09/03,11:43:05,07,07,1, 11.9,1,1, 18.715, 10527.148, 435.741, 52921.432 25/09/03,11:43:05,08,07,1, 11.9,1,1, 18.715, 10527.156, 435.770, 52921.467 25/09/03,11:43:05,09,07,1, 11.9,1,1, 18.715, 10527.149, 435.754, 52921.434 25/09/03,11:43:05,10,07,1, 11.9,1,1, 18.715, 10527.138, 435.736, 52921.431 25/09/03,11:43:05,11,07,1, 11.9,1,1, 18.715, 10527.166, 435.750, 52921.480 25/09/03,11:43:05,12,07,1, 11.9,1,1, 18.715, 10527.144, 435.726, 52921.435 25/09/03,11:43:05,13,07,1, 11.9,1,1, 18.715, 10527.159, 435.732, 52921.416 25/09/03,11:43:05,14,07,1, 11.9,1,1, 18.715, 10527.159, 435.722, 52921.424 25/09/03,11:43:05,15,07,1, 11.9,1,1, 18.715, 10527.159, 435.727, 52921.418 25/09/03,11:43:05,16,07,1, 11.9,1,1, 18.715, 10527.176, 435.722, 52921.464 25/09/03,11:43:05,17,07,1, 11.9,1,1, 18.715, 10527.190, 435.731, 52921.422 25/09/03,11:43:05,18,07,1, 11.9,1,1, 18.715, 10527.165, 435.713, 52921.471 25/09/03,11:43:05,19,07,1, 11.9,1,1, 18.715, 10527.167, 435.725, 52921.508 25/09/03,11:43:06,00,06,1, 11.9,1,1, 18.720, 10527.160, 435.725, 52921.508 25/09/03,11:43:06,01,06,1, 11.9,1,1, 18.720, 10527.179, 435.706, 52921.433 25/09/03,11:43:06,02,06,1, 11.9,1,1, 18.720, 10527.174, 435.681, 52921.407 25/09/03,11:43:06,03,06,1, 11.9,1,1, 18.720, 10527.157, 435.711, 52921.467 25/09/03,11:43:06,04,06,1, 11.9,1,1, 18.720, 10527.147, 435.678, 52921.377 25/09/03,11:43:06,05,06,1, 11.9,1,1, 18.720, 10527.165, 435.670, 52921.417 25/09/03,11:43:06,06,06,1, 11.9,1,1, 18.720, 10527.154, 435.678, 52921.415 25/09/03,11:43:06,07,06,1, 11.9,1,1, 18.720, 10527.178, 435.681, 52921.432 25/09/03,11:43:06,08,06,1, 11.9,1,1, 18.720, 10527.148, 435.684, 52921.441 25/09/03,11:43:06,09,06,1, 11.9,1,1, 18.720, 10527.205, 435.657, 52921.447 25/09/03,11:43:06,10,06,1, 11.9,1,1, 18.720, 10527.169, 435.682, 52921.436 25/09/03,11:43:06,11,06,1, 11.9,1,1, 18.720, 10527.150, 435.665, 52921.369 25/09/03,11:43:06,12,06,1, 11.9,1,1, 18.720, 10527.186, 435.653, 52921.453 25/09/03,11:43:06,13,06,1, 11.9,1,1, 18.720, 10527.186, 435.670, 52921.415 25/09/03,11:43:06,14,06,1, 11.9,1,1, 18.720, 10527.178, 435.669, 52921.401 25/09/03,11:43:06,15,06,1, 11.9,1,1, 18.720, 10527.147, 435.662, 52921.416 25/09/03,11:43:06,16,06,1, 11.9,1,1, 18.720, 10527.164, 435.661, 52921.368 25/09/03,11:43:06,17,06,1, 11.9,1,1, 18.720, 10527.153, 435.662, 52921.428 25/09/03,11:43:06,18,06,1, 11.9,1,1, 18.720, 10527.150, 435.650, 52921.342 25/09/03,11:43:06,19,06,1, 11.9,1,1, 18.720, 10527.152, 435.667, 52921.392 25/09/03,11:43:07,00,06,1, 12.0,1,1, 18.715, 10527.152, 435.667, 52921.392 25/09/03,11:43:07,01,06,1, 12.0,1,1, 18.715, 10527.153, 435.643, 52921.386 25/09/03,11:43:07,02,06,1, 12.0,1,1, 18.715, 10527.127, 435.639, 52921.350 25/09/03,11:43:07,03,06,1, 12.0,1,1, 18.715, 10527.144, 435.632, 52921.443 25/09/03,11:43:07,04,06,1, 12.0,1,1, 18.715, 10527.143, 435.652, 52921.331 25/09/03,11:43:07,05,06,1, 12.0,1,1, 18.715, 10527.149, 435.643, 52921.431 25/09/03,11:43:07,06,06,1, 12.0,1,1, 18.715, 10527.127, 435.640, 52921.308 25/09/03,11:43:07,07,06,1, 12.0,1,1, 18.715, 10527.136, 435.633, 52921.395 25/09/03,11:43:07,08,06,1, 12.0,1,1, 18.715, 10527.111, 435.632, 52921.464 25/09/03,11:43:07,09,06,1, 12.0,1,1, 18.715, 10527.122, 435.636, 52921.391 25/09/03,11:43:07,10,06,1, 12.0,1,1, 18.715, 10527.121, 435.632, 52921.391 25/09/03,11:43:07,11,06,1, 12.0,1,1, 18.715, 10527.100, 435.639, 52921.388 25/09/03,11:43:07,12,06,1, 12.0,1,1, 18.715, 10527.107, 435.614, 52921.349 25/09/03,11:43:07,13,06,1, 12.0,1,1, 18.715, 10527.105, 435.625, 52921.368 25/09/03,11:43:07,14,06,1, 12.0,1,1, 18.715, 10527.137, 435.623, 52921.371 25/09/03,11:43:07,15,06,1, 12.0,1,1, 18.715, 10527.140, 435.608, 52921.359 25/09/03,11:43:07,16,06,1, 12.0,1,1, 18.715, 10527.130, 435.623, 52921.373 25/09/03,11:43:07,17,06,1, 12.0,1,1, 18.715, 10527.132, 435.616, 52921.404 25/09/03,11:43:07,18,06,1, 12.0,1,1, 18.715, 10527.103, 435.614, 52921.317 25/09/03,11:43:07,19,06,1, 12.0,1,1, 18.715, 10527.123, 435.619, 52921.389 25/09/03,11:43:08,00,06,1, 11.9,1,1, 18.717, 10527.118, 435.619, 52921.389 25/09/03,11:43:08,01,06,1, 11.9,1,1, 18.717, 10527.109, 435.612, 52921.314 25/09/03,11:43:08,02,06,1, 11.9,1,1, 18.717, 10527.111, 435.607, 52921.321 25/09/03,11:43:08,03,06,1, 11.9,1,1, 18.717, 10527.134, 435.594, 52921.316 25/09/03,11:43:08,04,06,1, 11.9,1,1, 18.717, 10527.100, 435.570, 52921.349 25/09/03,11:43:08,05,06,1, 11.9,1,1, 18.717, 10527.071, 435.591, 52921.373 25/09/03,11:43:08,06,06,1, 11.9,1,1, 18.717, 10527.077, 435.578, 52921.341 25/09/03,11:43:08,07,06,1, 11.9,1,1, 18.717, 10527.072, 435.533, 52921.281 25/09/03,11:43:08,08,06,1, 11.9,1,1, 18.717, 10527.105, 435.556, 52921.312 25/09/03,11:43:08,09,06,1, 11.9,1,1, 18.717, 10527.079, 435.552, 52921.297 25/09/03,11:43:08,10,06,1, 11.9,1,1, 18.717, 10527.071, 435.542, 52921.290 25/09/03,11:43:08,11,06,1, 11.9,1,1, 18.717, 10527.068, 435.569, 52921.342 25/09/03,11:43:08,12,06,1, 11.9,1,1, 18.717, 10527.086, 435.549, 52921.324 25/09/03,11:43:08,13,06,1, 11.9,1,1, 18.717, 10527.061, 435.546, 52921.304 25/09/03,11:43:08,14,06,1, 11.9,1,1, 18.717, 10527.073, 435.559, 52921.317 25/09/03,11:43:08,15,06,1, 11.9,1,1, 18.717, 10527.035, 435.538, 52921.292 25/09/03,11:43:08,16,06,1, 11.9,1,1, 18.717, 10527.071, 435.536, 52921.273 25/09/03,11:43:08,17,06,1, 11.9,1,1, 18.717, 10527.037, 435.538, 52921.322 25/09/03,11:43:08,18,06,1, 11.9,1,1, 18.717, 10527.054, 435.544, 52921.320 25/09/03,11:43:08,19,06,1, 11.9,1,1, 18.717, 10527.045, 435.526, 52921.307 25/09/03,11:43:09,00,06,1, 11.9,1,1, 18.719, 10527.043, 435.526, 52921.307 25/09/03,11:43:09,01,06,1, 11.9,1,1, 18.719, 10527.032, 435.529, 52921.309 25/09/03,11:43:09,02,06,1, 11.9,1,1, 18.719, 10527.033, 435.527, 52921.259 25/09/03,11:43:09,03,06,1, 11.9,1,1, 18.719, 10527.021, 435.523, 52921.309 25/09/03,11:43:09,04,06,1, 11.9,1,1, 18.719, 10527.045, 435.525, 52921.302 25/09/03,11:43:09,05,06,1, 11.9,1,1, 18.719, 10527.024, 435.513, 52921.316 25/09/03,11:43:09,06,06,1, 11.9,1,1, 18.719, 10527.047, 435.507, 52921.321 25/09/03,11:43:09,07,06,1, 11.9,1,1, 18.719, 10527.013, 435.509, 52921.292 25/09/03,11:43:09,08,06,1, 11.9,1,1, 18.719, 10527.021, 435.486, 52921.268 25/09/03,11:43:09,09,06,1, 11.9,1,1, 18.719, 10526.984, 435.484, 52921.242 25/09/03,11:43:09,10,06,1, 11.9,1,1, 18.719, 10527.006, 435.482, 52921.246 25/09/03,11:43:09,11,06,1, 11.9,1,1, 18.719, 10526.982, 435.490, 52921.340 25/09/03,11:43:09,12,06,1, 11.9,1,1, 18.719, 10526.971, 435.464, 52921.270 25/09/03,11:43:09,13,06,1, 11.9,1,1, 18.719, 10526.956, 435.446, 52921.266 25/09/03,11:43:09,14,06,1, 11.9,1,1, 18.719, 10526.967, 435.469, 52921.265 25/09/03,11:43:09,15,06,1, 11.9,1,1, 18.719, 10526.999, 435.450, 52921.336 25/09/03,11:43:09,16,06,1, 11.9,1,1, 18.719, 10526.984, 435.448, 52921.313 25/09/03,11:43:09,17,06,1, 11.9,1,1, 18.719, 10527.010, 435.434, 52921.256 25/09/03,11:43:09,18,06,1, 11.9,1,1, 18.719, 10526.951, 435.456, 52921.290 25/09/03,11:43:09,19,06,1, 11.9,1,1, 18.719, 10526.971, 435.434, 52921.324 25/09/03,11:43:10,00,08,1, 11.8,1,1, 18.718, 10526.968, 435.434, 52921.324 25/09/03,11:43:10,01,08,1, 11.8,1,1, 18.718, 10526.962, 435.438, 52921.299 25/09/03,11:43:10,02,08,1, 11.8,1,1, 18.718, 10526.943, 435.412, 52921.217 25/09/03,11:43:10,03,08,1, 11.8,1,1, 18.718, 10526.929, 435.440, 52921.270 25/09/03,11:43:10,04,08,1, 11.8,1,1, 18.718, 10526.919, 435.417, 52921.312 25/09/03,11:43:10,05,08,1, 11.8,1,1, 18.718, 10526.911, 435.405, 52921.201 25/09/03,11:43:10,06,08,1, 11.8,1,1, 18.718, 10526.920, 435.399, 52921.227 25/09/03,11:43:10,07,08,1, 11.8,1,1, 18.718, 10526.882, 435.384, 52921.211 25/09/03,11:43:10,08,08,1, 11.8,1,1, 18.718, 10526.898, 435.380, 52921.245 25/09/03,11:43:10,09,08,1, 11.8,1,1, 18.718, 10526.919, 435.383, 52921.296 25/09/03,11:43:10,10,08,1, 11.8,1,1, 18.718, 10526.902, 435.389, 52921.222 25/09/03,11:43:10,11,08,1, 11.8,1,1, 18.718, 10526.895, 435.390, 52921.186 25/09/03,11:43:10,12,08,1, 11.8,1,1, 18.718, 10526.867, 435.393, 52921.215 25/09/03,11:43:10,13,08,1, 11.8,1,1, 18.718, 10526.873, 435.368, 52921.222 25/09/03,11:43:10,14,08,1, 11.8,1,1, 18.718, 10526.832, 435.369, 52921.235 25/09/03,11:43:10,15,08,1, 11.8,1,1, 18.718, 10526.853, 435.370, 52921.236 25/09/03,11:43:10,16,08,1, 11.8,1,1, 18.718, 10526.829, 435.377, 52921.178 25/09/03,11:43:10,17,08,1, 11.8,1,1, 18.718, 10526.836, 435.371, 52921.222 25/09/03,11:43:10,18,08,1, 11.8,1,1, 18.718, 10526.823, 435.348, 52921.193 25/09/03,11:43:10,19,08,1, 11.8,1,1, 18.718, 10526.810, 435.328, 52921.167 25/09/03,11:43:11,00,08,1, 11.9,1,1, 18.720, 10526.801, 435.328, 52921.167 25/09/03,11:43:11,01,08,1, 11.9,1,1, 18.720, 10526.798, 435.337, 52921.166 25/09/03,11:43:11,02,08,1, 11.9,1,1, 18.720, 10526.765, 435.358, 52921.261 25/09/03,11:43:11,03,08,1, 11.9,1,1, 18.720, 10526.792, 435.340, 52921.147 25/09/03,11:43:11,04,08,1, 11.9,1,1, 18.720, 10526.776, 435.333, 52921.212 25/09/03,11:43:11,05,08,1, 11.9,1,1, 18.720, 10526.772, 435.331, 52921.249 25/09/03,11:43:11,06,08,1, 11.9,1,1, 18.720, 10526.762, 435.346, 52921.222 25/09/03,11:43:11,07,08,1, 11.9,1,1, 18.720, 10526.767, 435.282, 52921.116 25/09/03,11:43:11,08,08,1, 11.9,1,1, 18.720, 10526.741, 435.296, 52921.222 25/09/03,11:43:11,09,08,1, 11.9,1,1, 18.720, 10526.719, 435.288, 52921.150 25/09/03,11:43:11,10,08,1, 11.9,1,1, 18.720, 10526.697, 435.288, 52921.189 25/09/03,11:43:11,11,08,1, 11.9,1,1, 18.720, 10526.690, 435.284, 52921.117 25/09/03,11:43:11,12,08,1, 11.9,1,1, 18.720, 10526.688, 435.267, 52921.107 25/09/03,11:43:11,13,08,1, 11.9,1,1, 18.720, 10526.654, 435.283, 52921.187 25/09/03,11:43:11,14,08,1, 11.9,1,1, 18.720, 10526.679, 435.289, 52921.113 25/09/03,11:43:11,15,08,1, 11.9,1,1, 18.720, 10526.650, 435.286, 52921.136 25/09/03,11:43:11,16,08,1, 11.9,1,1, 18.720, 10526.653, 435.270, 52921.169 25/09/03,11:43:11,17,08,1, 11.9,1,1, 18.720, 10526.647, 435.268, 52921.169 25/09/03,11:43:11,18,08,1, 11.9,1,1, 18.720, 10526.632, 435.261, 52921.104 25/09/03,11:43:11,19,08,1, 11.9,1,1, 18.720, 10526.629, 435.247, 52921.120 25/09/03,11:43:12,00,07,1, 11.8,1,1, 18.719, 10526.626, 435.247, 52921.120 25/09/03,11:43:12,01,07,1, 11.8,1,1, 18.719, 10526.575, 435.253, 52921.156 25/09/03,11:43:12,02,07,1, 11.8,1,1, 18.719, 10526.580, 435.230, 52921.103 25/09/03,11:43:12,03,07,1, 11.8,1,1, 18.719, 10526.601, 435.225, 52921.085 25/09/03,11:43:12,04,07,1, 11.8,1,1, 18.719, 10526.552, 435.222, 52921.143 25/09/03,11:43:12,05,07,1, 11.8,1,1, 18.719, 10526.568, 435.233, 52921.163 25/09/03,11:43:12,06,07,1, 11.8,1,1, 18.719, 10526.535, 435.210, 52921.151 25/09/03,11:43:12,07,07,1, 11.8,1,1, 18.719, 10526.524, 435.197, 52921.167 25/09/03,11:43:12,08,07,1, 11.8,1,1, 18.719, 10526.494, 435.217, 52921.083 25/09/03,11:43:12,09,07,1, 11.8,1,1, 18.719, 10526.503, 435.217, 52921.105 25/09/03,11:43:12,10,07,1, 11.8,1,1, 18.719, 10526.470, 435.204, 52921.185 25/09/03,11:43:12,11,07,1, 11.8,1,1, 18.719, 10526.489, 435.189, 52921.055 25/09/03,11:43:12,12,07,1, 11.8,1,1, 18.719, 10526.473, 435.182, 52921.079 25/09/03,11:43:12,13,07,1, 11.8,1,1, 18.719, 10526.477, 435.181, 52921.113 25/09/03,11:43:12,14,07,1, 11.8,1,1, 18.719, 10526.444, 435.166, 52921.106 25/09/03,11:43:12,15,07,1, 11.8,1,1, 18.719, 10526.448, 435.169, 52921.084 25/09/03,11:43:12,16,07,1, 11.8,1,1, 18.719, 10526.466, 435.164, 52921.133 25/09/03,11:43:12,17,07,1, 11.8,1,1, 18.719, 10526.407, 435.181, 52921.039 25/09/03,11:43:12,18,07,1, 11.8,1,1, 18.719, 10526.405, 435.190, 52921.095 25/09/03,11:43:12,19,07,1, 11.8,1,1, 18.719, 10526.437, 435.174, 52921.042 25/09/03,11:43:13,00,08,1, 12.0,1,1, 18.718, 10526.434, 435.174, 52921.042 25/09/03,11:43:13,01,08,1, 12.0,1,1, 18.718, 10526.400, 435.165, 52921.068 25/09/03,11:43:13,02,08,1, 12.0,1,1, 18.718, 10526.421, 435.144, 52921.031 25/09/03,11:43:13,03,08,1, 12.0,1,1, 18.718, 10526.392, 435.147, 52921.104 25/09/03,11:43:13,04,08,1, 12.0,1,1, 18.718, 10526.381, 435.138, 52921.108 25/09/03,11:43:13,05,08,1, 12.0,1,1, 18.718, 10526.365, 435.133, 52921.086 25/09/03,11:43:13,06,08,1, 12.0,1,1, 18.718, 10526.362, 435.110, 52921.060 25/09/03,11:43:13,07,08,1, 12.0,1,1, 18.718, 10526.367, 435.121, 52921.092 25/09/03,11:43:13,08,08,1, 12.0,1,1, 18.718, 10526.349, 435.137, 52921.017 25/09/03,11:43:13,09,08,1, 12.0,1,1, 18.718, 10526.353, 435.103, 52921.017 25/09/03,11:43:13,10,08,1, 12.0,1,1, 18.718, 10526.344, 435.116, 52921.060 25/09/03,11:43:13,11,08,1, 12.0,1,1, 18.718, 10526.350, 435.103, 52921.057 25/09/03,11:43:13,12,08,1, 12.0,1,1, 18.718, 10526.324, 435.089, 52921.061 25/09/03,11:43:13,13,08,1, 12.0,1,1, 18.718, 10526.298, 435.110, 52921.037 25/09/03,11:43:13,14,08,1, 12.0,1,1, 18.718, 10526.296, 435.089, 52920.987 25/09/03,11:43:13,15,08,1, 12.0,1,1, 18.718, 10526.310, 435.103, 52921.007 25/09/03,11:43:13,16,08,1, 12.0,1,1, 18.718, 10526.292, 435.073, 52921.021 25/09/03,11:43:13,17,08,1, 12.0,1,1, 18.718, 10526.287, 435.060, 52921.030 25/09/03,11:43:13,18,08,1, 12.0,1,1, 18.718, 10526.276, 435.056, 52920.975 25/09/03,11:43:13,19,08,1, 12.0,1,1, 18.718, 10526.272, 435.053, 52921.041 25/09/03,11:43:14,00,07,1, 11.9,1,1, 18.722, 10526.267, 435.053, 52921.041 25/09/03,11:43:14,01,07,1, 11.9,1,1, 18.722, 10526.269, 435.026, 52920.997 25/09/03,11:43:14,02,07,1, 11.9,1,1, 18.722, 10526.274, 435.013, 52921.038 25/09/03,11:43:14,03,07,1, 11.9,1,1, 18.722, 10526.251, 435.027, 52920.969 25/09/03,11:43:14,04,07,1, 11.9,1,1, 18.722, 10526.245, 435.016, 52921.012 25/09/03,11:43:14,05,07,1, 11.9,1,1, 18.722, 10526.261, 435.004, 52920.986 25/09/03,11:43:14,06,07,1, 11.9,1,1, 18.722, 10526.255, 435.007, 52920.940 25/09/03,11:43:14,07,07,1, 11.9,1,1, 18.722, 10526.261, 435.013, 52921.046 25/09/03,11:43:14,08,07,1, 11.9,1,1, 18.722, 10526.257, 434.976, 52921.029 25/09/03,11:43:14,09,07,1, 11.9,1,1, 18.722, 10526.254, 434.991, 52921.240 25/09/03,11:43:14,10,07,1, 11.9,1,1, 18.722, 10526.271, 434.976, 52921.018 25/09/03,11:43:14,11,07,1, 11.9,1,1, 18.722, 10526.259, 434.959, 52920.928 25/09/03,11:43:14,12,07,1, 11.9,1,1, 18.722, 10526.240, 434.962, 52920.966 25/09/03,11:43:14,13,07,1, 11.9,1,1, 18.722, 10526.231, 434.930, 52921.016 25/09/03,11:43:14,14,07,1, 11.9,1,1, 18.722, 10526.219, 434.926, 52920.959 25/09/03,11:43:14,15,07,1, 11.9,1,1, 18.722, 10526.224, 434.945, 52921.077 25/09/03,11:43:14,16,07,1, 11.9,1,1, 18.722, 10526.227, 434.913, 52920.977 25/09/03,11:43:14,17,07,1, 11.9,1,1, 18.722, 10526.230, 434.883, 52920.981 25/09/03,11:43:14,18,07,1, 11.9,1,1, 18.722, 10526.238, 434.901, 52920.991 25/09/03,11:43:14,19,07,1, 11.9,1,1, 18.722, 10526.240, 434.876, 52920.962 25/09/03,11:43:15,00,07,1, 11.9,1,1, 18.718, 10526.234, 434.876, 52920.962 25/09/03,11:43:15,01,07,1, 11.9,1,1, 18.718, 10526.219, 434.870, 52920.925 25/09/03,11:43:15,02,07,1, 11.9,1,1, 18.718, 10526.256, 434.851, 52920.946 25/09/03,11:43:15,03,07,1, 11.9,1,1, 18.718, 10526.252, 434.838, 52920.948 25/09/03,11:43:15,04,07,1, 11.9,1,1, 18.718, 10526.248, 434.836, 52920.916 25/09/03,11:43:15,05,07,1, 11.9,1,1, 18.718, 10526.233, 434.824, 52920.992 25/09/03,11:43:15,06,07,1, 11.9,1,1, 18.718, 10526.222, 434.829, 52921.006 25/09/03,11:43:15,07,07,1, 11.9,1,1, 18.718, 10526.257, 434.826, 52920.951 25/09/03,11:43:15,08,07,1, 11.9,1,1, 18.718, 10526.235, 434.817, 52920.986 25/09/03,11:43:15,09,07,1, 11.9,1,1, 18.718, 10526.227, 434.802, 52920.929 25/09/03,11:43:15,10,07,1, 11.9,1,1, 18.718, 10526.256, 434.805, 52920.991 25/09/03,11:43:15,11,07,1, 11.9,1,1, 18.718, 10526.259, 434.784, 52920.928 25/09/03,11:43:15,12,07,1, 11.9,1,1, 18.718, 10526.239, 434.768, 52920.968 25/09/03,11:43:15,13,07,1, 11.9,1,1, 18.718, 10526.279, 434.770, 52920.908 25/09/03,11:43:15,14,07,1, 11.9,1,1, 18.718, 10526.300, 434.770, 52920.918 25/09/03,11:43:15,15,07,1, 11.9,1,1, 18.718, 10526.266, 434.752, 52920.881 25/09/03,11:43:15,16,07,1, 11.9,1,1, 18.718, 10526.293, 434.741, 52920.902 25/09/03,11:43:15,17,07,1, 11.9,1,1, 18.718, 10526.273, 434.729, 52920.971 25/09/03,11:43:15,18,07,1, 11.9,1,1, 18.718, 10526.283, 434.721, 52920.855 25/09/03,11:43:15,19,07,1, 11.9,1,1, 18.718, 10526.272, 434.717, 52920.940 25/09/03,11:43:16,00,06,1, 11.9,1,1, 18.720, 10526.267, 434.717, 52920.940 25/09/03,11:43:16,01,06,1, 11.9,1,1, 18.720, 10526.277, 434.708, 52920.934 25/09/03,11:43:16,02,06,1, 11.9,1,1, 18.720, 10526.289, 434.681, 52920.883 25/09/03,11:43:16,03,06,1, 11.9,1,1, 18.720, 10526.296, 434.689, 52920.856 25/09/03,11:43:16,04,06,1, 11.9,1,1, 18.720, 10526.296, 434.703, 52920.944 25/09/03,11:43:16,05,06,1, 11.9,1,1, 18.720, 10526.313, 434.667, 52920.826 25/09/03,11:43:16,06,06,1, 11.9,1,1, 18.720, 10526.311, 434.655, 52920.901 25/09/03,11:43:16,07,06,1, 11.9,1,1, 18.720, 10526.322, 434.646, 52920.915 25/09/03,11:43:16,08,06,1, 11.9,1,1, 18.720, 10526.321, 434.643, 52920.936 25/09/03,11:43:16,09,06,1, 11.9,1,1, 18.720, 10526.354, 434.622, 52920.863 25/09/03,11:43:16,10,06,1, 11.9,1,1, 18.720, 10526.335, 434.620, 52920.838 25/09/03,11:43:16,11,06,1, 11.9,1,1, 18.720, 10526.338, 434.630, 52920.936 25/09/03,11:43:16,12,06,1, 11.9,1,1, 18.720, 10526.348, 434.617, 52920.930 25/09/03,11:43:16,13,06,1, 11.9,1,1, 18.720, 10526.348, 434.595, 52920.848 25/09/03,11:43:16,14,06,1, 11.9,1,1, 18.720, 10526.341, 434.604, 52920.866 25/09/03,11:43:16,15,06,1, 11.9,1,1, 18.720, 10526.373, 434.607, 52920.928 25/09/03,11:43:16,16,06,1, 11.9,1,1, 18.720, 10526.373, 434.563, 52920.944 25/09/03,11:43:16,17,06,1, 11.9,1,1, 18.720, 10526.361, 434.577, 52920.940 25/09/03,11:43:16,18,06,1, 11.9,1,1, 18.720, 10526.386, 434.588, 52920.851 25/09/03,11:43:16,19,06,1, 11.9,1,1, 18.720, 10526.402, 434.564, 52920.917 25/09/03,11:43:17,00,08,1, 11.9,1,1, 18.720, 10526.401, 434.564, 52920.917 25/09/03,11:43:17,01,08,1, 11.9,1,1, 18.720, 10526.422, 434.541, 52920.845 25/09/03,11:43:17,02,08,1, 11.9,1,1, 18.720, 10526.406, 434.530, 52920.838 25/09/03,11:43:17,03,08,1, 11.9,1,1, 18.720, 10526.427, 434.525, 52920.898 25/09/03,11:43:17,04,08,1, 11.9,1,1, 18.720, 10526.449, 434.515, 52920.901 25/09/03,11:43:17,05,08,1, 11.9,1,1, 18.720, 10526.434, 434.494, 52920.822 25/09/03,11:43:17,06,08,1, 11.9,1,1, 18.720, 10526.438, 434.494, 52920.887 25/09/03,11:43:17,07,08,1, 11.9,1,1, 18.720, 10526.452, 434.487, 52920.871 25/09/03,11:43:17,08,08,1, 11.9,1,1, 18.720, 10526.453, 434.465, 52920.843 25/09/03,11:43:17,09,08,1, 11.9,1,1, 18.720, 10526.473, 434.475, 52920.851 25/09/03,11:43:17,10,08,1, 11.9,1,1, 18.720, 10526.495, 434.467, 52920.795 25/09/03,11:43:17,11,08,1, 11.9,1,1, 18.720, 10526.509, 434.456, 52920.899 25/09/03,11:43:17,12,08,1, 11.9,1,1, 18.720, 10526.500, 434.447, 52920.869 25/09/03,11:43:17,13,08,1, 11.9,1,1, 18.720, 10526.494, 434.440, 52920.776 25/09/03,11:43:17,14,08,1, 11.9,1,1, 18.720, 10526.547, 434.416, 52920.846 25/09/03,11:43:17,15,08,1, 11.9,1,1, 18.720, 10526.536, 434.417, 52920.793 25/09/03,11:43:17,16,08,1, 11.9,1,1, 18.720, 10526.540, 434.394, 52920.891 25/09/03,11:43:17,17,08,1, 11.9,1,1, 18.720, 10526.535, 434.414, 52920.767 25/09/03,11:43:17,18,08,1, 11.9,1,1, 18.720, 10526.555, 434.382, 52920.815 25/09/03,11:43:17,19,08,1, 11.9,1,1, 18.720, 10526.575, 434.406, 52920.898 25/09/03,11:43:18,00,08,1, 12.0,1,1, 18.724, 10526.568, 434.406, 52920.898 25/09/03,11:43:18,01,08,1, 12.0,1,1, 18.724, 10526.581, 434.387, 52920.785 25/09/03,11:43:18,02,08,1, 12.0,1,1, 18.724, 10526.584, 434.378, 52920.852 25/09/03,11:43:18,03,08,1, 12.0,1,1, 18.724, 10526.600, 434.379, 52920.801 25/09/03,11:43:18,04,08,1, 12.0,1,1, 18.724, 10526.610, 434.356, 52920.852 25/09/03,11:43:18,05,08,1, 12.0,1,1, 18.724, 10526.609, 434.315, 52920.803 25/09/03,11:43:18,06,08,1, 12.0,1,1, 18.724, 10526.603, 434.327, 52920.767 25/09/03,11:43:18,07,08,1, 12.0,1,1, 18.724, 10526.620, 434.317, 52920.798 25/09/03,11:43:18,08,08,1, 12.0,1,1, 18.724, 10526.610, 434.325, 52920.777 25/09/03,11:43:18,09,08,1, 12.0,1,1, 18.724, 10526.666, 434.328, 52920.752 25/09/03,11:43:18,10,08,1, 12.0,1,1, 18.724, 10526.686, 434.324, 52920.772 25/09/03,11:43:18,11,08,1, 12.0,1,1, 18.724, 10526.665, 434.319, 52920.778 25/09/03,11:43:18,12,08,1, 12.0,1,1, 18.724, 10526.706, 434.309, 52920.758 25/09/03,11:43:18,13,08,1, 12.0,1,1, 18.724, 10526.692, 434.296, 52920.767 25/09/03,11:43:18,14,08,1, 12.0,1,1, 18.724, 10526.676, 434.288, 52920.790 25/09/03,11:43:18,15,08,1, 12.0,1,1, 18.724, 10526.730, 434.252, 52920.705 25/09/03,11:43:18,16,08,1, 12.0,1,1, 18.724, 10526.718, 434.258, 52920.709 25/09/03,11:43:18,17,08,1, 12.0,1,1, 18.724, 10526.755, 434.257, 52920.786 25/09/03,11:43:18,18,08,1, 12.0,1,1, 18.724, 10526.772, 434.265, 52920.683 25/09/03,11:43:18,19,08,1, 12.0,1,1, 18.724, 10526.761, 434.241, 52920.684 25/09/03,11:43:19,00,08,1, 11.9,1,1, 18.722, 10526.760, 434.241, 52920.684 25/09/03,11:43:19,01,08,1, 11.9,1,1, 18.722, 10526.785, 434.245, 52920.721 25/09/03,11:43:19,02,08,1, 11.9,1,1, 18.722, 10526.794, 434.241, 52920.655 25/09/03,11:43:19,03,08,1, 11.9,1,1, 18.722, 10526.771, 434.226, 52920.805 25/09/03,11:43:19,04,08,1, 11.9,1,1, 18.722, 10526.773, 434.216, 52920.665 25/09/03,11:43:19,05,08,1, 11.9,1,1, 18.722, 10526.811, 434.234, 52920.692 25/09/03,11:43:19,06,08,1, 11.9,1,1, 18.722, 10526.843, 434.208, 52920.693 25/09/03,11:43:19,07,08,1, 11.9,1,1, 18.722, 10526.853, 434.212, 52920.704 25/09/03,11:43:19,08,08,1, 11.9,1,1, 18.722, 10526.866, 434.210, 52920.709 25/09/03,11:43:19,09,08,1, 11.9,1,1, 18.722, 10526.869, 434.195, 52920.781 25/09/03,11:43:19,10,08,1, 11.9,1,1, 18.722, 10526.891, 434.198, 52920.745 25/09/03,11:43:19,11,08,1, 11.9,1,1, 18.722, 10526.876, 434.172, 52920.738 25/09/03,11:43:19,12,08,1, 11.9,1,1, 18.722, 10526.890, 434.182, 52920.701 25/09/03,11:43:19,13,08,1, 11.9,1,1, 18.722, 10526.893, 434.176, 52920.785 25/09/03,11:43:19,14,08,1, 11.9,1,1, 18.722, 10526.910, 434.181, 52920.746 25/09/03,11:43:19,15,08,1, 11.9,1,1, 18.722, 10526.912, 434.156, 52920.661 25/09/03,11:43:19,16,08,1, 11.9,1,1, 18.722, 10526.950, 434.160, 52920.708 25/09/03,11:43:19,17,08,1, 11.9,1,1, 18.722, 10526.958, 434.159, 52920.655 25/09/03,11:43:19,18,08,1, 11.9,1,1, 18.722, 10526.958, 434.135, 52920.677 25/09/03,11:43:19,19,08,1, 11.9,1,1, 18.722, 10526.981, 434.146, 52920.707 25/09/03,11:43:20,00,08,1, 12.0,1,1, 18.717, 10526.977, 434.146, 52920.707 25/09/03,11:43:20,01,08,1, 12.0,1,1, 18.717, 10527.004, 434.121, 52920.676 25/09/03,11:43:20,02,08,1, 12.0,1,1, 18.717, 10527.020, 434.126, 52920.692 25/09/03,11:43:20,03,08,1, 12.0,1,1, 18.717, 10527.001, 434.110, 52920.696 25/09/03,11:43:20,04,08,1, 12.0,1,1, 18.717, 10527.006, 434.125, 52920.649 25/09/03,11:43:20,05,08,1, 12.0,1,1, 18.717, 10527.017, 434.136, 52920.731 25/09/03,11:43:20,06,08,1, 12.0,1,1, 18.717, 10527.010, 434.099, 52920.672 25/09/03,11:43:20,07,08,1, 12.0,1,1, 18.717, 10527.037, 434.110, 52920.653 25/09/03,11:43:20,08,08,1, 12.0,1,1, 18.717, 10527.069, 434.076, 52920.656 25/09/03,11:43:20,09,08,1, 12.0,1,1, 18.717, 10527.084, 434.100, 52920.656 25/09/03,11:43:20,10,08,1, 12.0,1,1, 18.717, 10527.064, 434.092, 52920.723 25/09/03,11:43:20,11,08,1, 12.0,1,1, 18.717, 10527.075, 434.090, 52920.621 25/09/03,11:43:20,12,08,1, 12.0,1,1, 18.717, 10527.096, 434.093, 52920.588 25/09/03,11:43:20,13,08,1, 12.0,1,1, 18.717, 10527.112, 434.093, 52920.606 25/09/03,11:43:20,14,08,1, 12.0,1,1, 18.717, 10527.140, 434.100, 52920.655 25/09/03,11:43:20,15,08,1, 12.0,1,1, 18.717, 10527.153, 434.070, 52920.623 25/09/03,11:43:20,16,08,1, 12.0,1,1, 18.717, 10527.144, 434.066, 52920.591 25/09/03,11:43:20,17,08,1, 12.0,1,1, 18.717, 10527.139, 434.052, 52920.583 25/09/03,11:43:20,18,08,1, 12.0,1,1, 18.717, 10527.170, 434.067, 52920.641 25/09/03,11:43:20,19,08,1, 12.0,1,1, 18.717, 10527.179, 434.089, 52920.670 25/09/03,11:43:21,00,08,1, 11.9,1,1, 18.720, 10527.177, 434.089, 52920.670 25/09/03,11:43:21,01,08,1, 11.9,1,1, 18.720, 10527.179, 434.075, 52920.549 25/09/03,11:43:21,02,08,1, 11.9,1,1, 18.720, 10527.203, 434.073, 52920.560 25/09/03,11:43:21,03,08,1, 11.9,1,1, 18.720, 10527.194, 434.090, 52920.610 25/09/03,11:43:21,04,08,1, 11.9,1,1, 18.720, 10527.226, 434.073, 52920.578 25/09/03,11:43:21,05,08,1, 11.9,1,1, 18.720, 10527.211, 434.067, 52920.568 25/09/03,11:43:21,06,08,1, 11.9,1,1, 18.720, 10527.214, 434.063, 52920.596 25/09/03,11:43:21,07,08,1, 11.9,1,1, 18.720, 10527.234, 434.062, 52920.653 25/09/03,11:43:21,08,08,1, 11.9,1,1, 18.720, 10527.254, 434.046, 52920.594 25/09/03,11:43:21,09,08,1, 11.9,1,1, 18.720, 10527.263, 434.049, 52920.545 25/09/03,11:43:21,10,08,1, 11.9,1,1, 18.720, 10527.271, 434.049, 52920.555 25/09/03,11:43:21,11,08,1, 11.9,1,1, 18.720, 10527.248, 434.062, 52920.588 25/09/03,11:43:21,12,08,1, 11.9,1,1, 18.720, 10527.271, 434.080, 52920.546 25/09/03,11:43:21,13,08,1, 11.9,1,1, 18.720, 10527.265, 434.058, 52920.633 25/09/03,11:43:21,14,08,1, 11.9,1,1, 18.720, 10527.281, 434.057, 52920.562 25/09/03,11:43:21,15,08,1, 11.9,1,1, 18.720, 10527.268, 434.054, 52920.617 25/09/03,11:43:21,16,08,1, 11.9,1,1, 18.720, 10527.285, 434.079, 52920.551 25/09/03,11:43:21,17,08,1, 11.9,1,1, 18.720, 10527.268, 434.072, 52920.610 25/09/03,11:43:21,18,08,1, 11.9,1,1, 18.720, 10527.296, 434.061, 52920.600 25/09/03,11:43:21,19,08,1, 11.9,1,1, 18.720, 10527.334, 434.068, 52920.565 25/09/03,11:43:22,00,07,1, 11.9,1,1, 18.717, 10527.327, 434.068, 52920.565 25/09/03,11:43:22,01,07,1, 11.9,1,1, 18.717, 10527.315, 434.057, 52920.576 25/09/03,11:43:22,02,07,1, 11.9,1,1, 18.717, 10527.309, 434.073, 52920.533 25/09/03,11:43:22,03,07,1, 11.9,1,1, 18.717, 10527.317, 434.060, 52920.575 25/09/03,11:43:22,04,07,1, 11.9,1,1, 18.717, 10527.305, 434.103, 52920.584 25/09/03,11:43:22,05,07,1, 11.9,1,1, 18.717, 10527.314, 434.083, 52920.579 25/09/03,11:43:22,06,07,1, 11.9,1,1, 18.717, 10527.343, 434.087, 52920.627 25/09/03,11:43:22,07,07,1, 11.9,1,1, 18.717, 10527.346, 434.062, 52920.541 25/09/03,11:43:22,08,07,1, 11.9,1,1, 18.717, 10527.372, 434.082, 52920.573 25/09/03,11:43:22,09,07,1, 11.9,1,1, 18.717, 10527.372, 434.061, 52920.536 25/09/03,11:43:22,10,07,1, 11.9,1,1, 18.717, 10527.373, 434.065, 52920.496 25/09/03,11:43:22,11,07,1, 11.9,1,1, 18.717, 10527.374, 434.079, 52920.590 25/09/03,11:43:22,12,07,1, 11.9,1,1, 18.717, 10527.391, 434.087, 52920.534 25/09/03,11:43:22,13,07,1, 11.9,1,1, 18.717, 10527.390, 434.107, 52920.577 25/09/03,11:43:22,14,07,1, 11.9,1,1, 18.717, 10527.392, 434.084, 52920.561 25/09/03,11:43:22,15,07,1, 11.9,1,1, 18.717, 10527.409, 434.086, 52920.514 25/09/03,11:43:22,16,07,1, 11.9,1,1, 18.717, 10527.401, 434.097, 52920.536 25/09/03,11:43:22,17,07,1, 11.9,1,1, 18.717, 10527.407, 434.092, 52920.495 25/09/03,11:43:22,18,07,1, 11.9,1,1, 18.717, 10527.401, 434.085, 52920.568 25/09/03,11:43:22,19,07,1, 11.9,1,1, 18.717, 10527.412, 434.079, 52920.537 25/09/03,11:43:23,00,07,1, 11.9,1,1, 18.721, 10527.411, 434.079, 52920.537 25/09/03,11:43:23,01,07,1, 11.9,1,1, 18.721, 10527.418, 434.081, 52920.566 25/09/03,11:43:23,02,07,1, 11.9,1,1, 18.721, 10527.449, 434.099, 52920.544 25/09/03,11:43:23,03,07,1, 11.9,1,1, 18.721, 10527.416, 434.122, 52920.575 25/09/03,11:43:23,04,07,1, 11.9,1,1, 18.721, 10527.405, 434.136, 52920.584 25/09/03,11:43:23,05,07,1, 11.9,1,1, 18.721, 10527.429, 434.128, 52920.512 25/09/03,11:43:23,06,07,1, 11.9,1,1, 18.721, 10527.435, 434.125, 52920.579 25/09/03,11:43:23,07,07,1, 11.9,1,1, 18.721, 10527.462, 434.129, 52920.596 25/09/03,11:43:23,08,07,1, 11.9,1,1, 18.721, 10527.435, 434.143, 52920.571 25/09/03,11:43:23,09,07,1, 11.9,1,1, 18.721, 10527.439, 434.113, 52920.439 25/09/03,11:43:23,10,07,1, 11.9,1,1, 18.721, 10527.465, 434.124, 52920.514 25/09/03,11:43:23,11,07,1, 11.9,1,1, 18.721, 10527.455, 434.126, 52920.535 25/09/03,11:43:23,12,07,1, 11.9,1,1, 18.721, 10527.433, 434.136, 52920.508 25/09/03,11:43:23,13,07,1, 11.9,1,1, 18.721, 10527.459, 434.139, 52920.554 25/09/03,11:43:23,14,07,1, 11.9,1,1, 18.721, 10527.483, 434.146, 52920.510 25/09/03,11:43:23,15,07,1, 11.9,1,1, 18.721, 10527.476, 434.143, 52920.556 25/09/03,11:43:23,16,07,1, 11.9,1,1, 18.721, 10527.497, 434.163, 52920.528 25/09/03,11:43:23,17,07,1, 11.9,1,1, 18.721, 10527.489, 434.169, 52920.521 25/09/03,11:43:23,18,07,1, 11.9,1,1, 18.721, 10527.496, 434.178, 52920.525 25/09/03,11:43:23,19,07,1, 11.9,1,1, 18.721, 10527.504, 434.198, 52920.606 25/09/03,11:43:24,00,07,1, 11.9,1,1, 18.717, 10527.502, 434.198, 52920.606 25/09/03,11:43:24,01,07,1, 11.9,1,1, 18.717, 10527.512, 434.200, 52920.577 25/09/03,11:43:24,02,07,1, 11.9,1,1, 18.717, 10527.519, 434.187, 52920.486 25/09/03,11:43:24,03,07,1, 11.9,1,1, 18.717, 10527.519, 434.173, 52920.530 25/09/03,11:43:24,04,07,1, 11.9,1,1, 18.717, 10527.517, 434.170, 52920.568 25/09/03,11:43:24,05,07,1, 11.9,1,1, 18.717, 10527.517, 434.198, 52920.586 25/09/03,11:43:24,06,07,1, 11.9,1,1, 18.717, 10527.532, 434.174, 52920.549 25/09/03,11:43:24,07,07,1, 11.9,1,1, 18.717, 10527.523, 434.170, 52920.577 25/09/03,11:43:24,08,07,1, 11.9,1,1, 18.717, 10527.541, 434.213, 52920.507 25/09/03,11:43:24,09,07,1, 11.9,1,1, 18.717, 10527.541, 434.210, 52920.534 25/09/03,11:43:24,10,07,1, 11.9,1,1, 18.717, 10527.568, 434.212, 52920.579 25/09/03,11:43:24,11,07,1, 11.9,1,1, 18.717, 10527.557, 434.229, 52920.523 25/09/03,11:43:24,12,07,1, 11.9,1,1, 18.717, 10527.552, 434.239, 52920.557 25/09/03,11:43:24,13,07,1, 11.9,1,1, 18.717, 10527.581, 434.228, 52920.548 25/09/03,11:43:24,14,07,1, 11.9,1,1, 18.717, 10527.578, 434.249, 52920.556 25/09/03,11:43:24,15,07,1, 11.9,1,1, 18.717, 10527.588, 434.273, 52920.601 25/09/03,11:43:24,16,07,1, 11.9,1,1, 18.717, 10527.605, 434.263, 52920.569 25/09/03,11:43:24,17,07,1, 11.9,1,1, 18.717, 10527.601, 434.257, 52920.568 25/09/03,11:43:24,18,07,1, 11.9,1,1, 18.717, 10527.598, 434.265, 52920.524 25/09/03,11:43:24,19,07,1, 11.9,1,1, 18.717, 10527.617, 434.264, 52920.536 25/09/03,11:43:25,00,07,1, 11.9,1,1, 18.718, 10527.611, 434.264, 52920.536 25/09/03,11:43:25,01,07,1, 11.9,1,1, 18.718, 10527.644, 434.276, 52920.617 25/09/03,11:43:25,02,07,1, 11.9,1,1, 18.718, 10527.659, 434.295, 52920.588 25/09/03,11:43:25,03,07,1, 11.9,1,1, 18.718, 10527.645, 434.285, 52920.622 25/09/03,11:43:25,04,07,1, 11.9,1,1, 18.718, 10527.678, 434.292, 52920.591 25/09/03,11:43:25,05,07,1, 11.9,1,1, 18.718, 10527.642, 434.306, 52920.638 25/09/03,11:43:25,06,07,1, 11.9,1,1, 18.718, 10527.665, 434.293, 52920.554 25/09/03,11:43:25,07,07,1, 11.9,1,1, 18.718, 10527.648, 434.323, 52920.529 25/09/03,11:43:25,08,07,1, 11.9,1,1, 18.718, 10527.681, 434.329, 52920.569 25/09/03,11:43:25,09,07,1, 11.9,1,1, 18.718, 10527.688, 434.333, 52920.553 25/09/03,11:43:25,10,07,1, 11.9,1,1, 18.718, 10527.696, 434.329, 52920.537 25/09/03,11:43:25,11,07,1, 11.9,1,1, 18.718, 10527.715, 434.358, 52920.613 25/09/03,11:43:25,12,07,1, 11.9,1,1, 18.718, 10527.720, 434.359, 52920.580 25/09/03,11:43:25,13,07,1, 11.9,1,1, 18.718, 10527.764, 434.346, 52920.509 25/09/03,11:43:25,14,07,1, 11.9,1,1, 18.718, 10527.748, 434.357, 52920.583 25/09/03,11:43:25,15,07,1, 11.9,1,1, 18.718, 10527.760, 434.355, 52920.556 25/09/03,11:43:25,16,07,1, 11.9,1,1, 18.718, 10527.768, 434.356, 52920.518 25/09/03,11:43:25,17,07,1, 11.9,1,1, 18.718, 10527.768, 434.368, 52920.483 25/09/03,11:43:25,18,07,1, 11.9,1,1, 18.718, 10527.755, 434.396, 52920.501 25/09/03,11:43:25,19,07,1, 11.9,1,1, 18.718, 10527.787, 434.359, 52920.592 25/09/03,11:43:26,00,07,1, 11.9,1,1, 18.721, 10527.786, 434.359, 52920.592 25/09/03,11:43:26,01,07,1, 11.9,1,1, 18.721, 10527.832, 434.420, 52920.528 25/09/03,11:43:26,02,07,1, 11.9,1,1, 18.721, 10527.835, 434.387, 52920.555 25/09/03,11:43:26,03,07,1, 11.9,1,1, 18.721, 10527.842, 434.416, 52920.583 25/09/03,11:43:26,04,07,1, 11.9,1,1, 18.721, 10527.821, 434.407, 52920.587 25/09/03,11:43:26,05,07,1, 11.9,1,1, 18.721, 10527.827, 434.403, 52920.569 25/09/03,11:43:26,06,07,1, 11.9,1,1, 18.721, 10527.852, 434.433, 52920.555 25/09/03,11:43:26,07,07,1, 11.9,1,1, 18.721, 10527.864, 434.424, 52920.487 25/09/03,11:43:26,08,07,1, 11.9,1,1, 18.721, 10527.888, 434.421, 52920.514 25/09/03,11:43:26,09,07,1, 11.9,1,1, 18.721, 10527.891, 434.438, 52920.522 25/09/03,11:43:26,10,07,1, 11.9,1,1, 18.721, 10527.878, 434.434, 52920.579 25/09/03,11:43:26,11,07,1, 11.9,1,1, 18.721, 10527.905, 434.417, 52920.561 25/09/03,11:43:26,12,07,1, 11.9,1,1, 18.721, 10527.910, 434.431, 52920.536 25/09/03,11:43:26,13,07,1, 11.9,1,1, 18.721, 10527.923, 434.438, 52920.542 25/09/03,11:43:26,14,07,1, 11.9,1,1, 18.721, 10527.941, 434.438, 52920.355 25/09/03,11:43:26,15,07,1, 11.9,1,1, 18.721, 10527.950, 434.430, 52920.487 25/09/03,11:43:26,16,07,1, 11.9,1,1, 18.721, 10527.946, 434.444, 52920.492 25/09/03,11:43:26,17,07,1, 11.9,1,1, 18.721, 10527.976, 434.453, 52920.525 25/09/03,11:43:26,18,07,1, 11.9,1,1, 18.721, 10527.952, 434.471, 52920.528 25/09/03,11:43:26,19,07,1, 11.9,1,1, 18.721, 10527.976, 434.447, 52920.533 25/09/03,11:43:27,00,07,1, 11.9,1,1, 18.720, 10527.970, 434.447, 52920.533 25/09/03,11:43:27,01,07,1, 11.9,1,1, 18.720, 10527.976, 434.459, 52920.568 25/09/03,11:43:27,02,07,1, 11.9,1,1, 18.720, 10528.027, 434.459, 52920.507 25/09/03,11:43:27,03,07,1, 11.9,1,1, 18.720, 10527.981, 434.454, 52920.554 25/09/03,11:43:27,04,07,1, 11.9,1,1, 18.720, 10528.020, 434.481, 52920.587 25/09/03,11:43:27,05,07,1, 11.9,1,1, 18.720, 10528.013, 434.443, 52920.445 25/09/03,11:43:27,06,07,1, 11.9,1,1, 18.720, 10528.000, 434.464, 52920.488 25/09/03,11:43:27,07,07,1, 11.9,1,1, 18.720, 10528.008, 434.445, 52920.553 25/09/03,11:43:27,08,07,1, 11.9,1,1, 18.720, 10528.011, 434.463, 52920.571 25/09/03,11:43:27,09,07,1, 11.9,1,1, 18.720, 10528.054, 434.451, 52920.527 25/09/03,11:43:27,10,07,1, 11.9,1,1, 18.720, 10528.046, 434.477, 52920.560 25/09/03,11:43:27,11,07,1, 11.9,1,1, 18.720, 10528.068, 434.473, 52920.552 25/09/03,11:43:27,12,07,1, 11.9,1,1, 18.720, 10528.072, 434.469, 52920.462 25/09/03,11:43:27,13,07,1, 11.9,1,1, 18.720, 10528.068, 434.478, 52920.511 25/09/03,11:43:27,14,07,1, 11.9,1,1, 18.720, 10528.105, 434.445, 52920.439 25/09/03,11:43:27,15,07,1, 11.9,1,1, 18.720, 10528.076, 434.435, 52920.448 25/09/03,11:43:27,16,07,1, 11.9,1,1, 18.720, 10528.098, 434.446, 52920.486 25/09/03,11:43:27,17,07,1, 11.9,1,1, 18.720, 10528.113, 434.464, 52920.471 25/09/03,11:43:27,18,07,1, 11.9,1,1, 18.720, 10528.102, 434.471, 52920.492 25/09/03,11:43:27,19,07,1, 11.9,1,1, 18.720, 10528.111, 434.487, 52920.515 25/09/03,11:43:28,00,07,1, 11.9,1,1, 18.723, 10528.111, 434.487, 52920.515 25/09/03,11:43:28,01,07,1, 11.9,1,1, 18.723, 10528.124, 434.459, 52920.470 25/09/03,11:43:28,02,07,1, 11.9,1,1, 18.723, 10528.138, 434.453, 52920.468 25/09/03,11:43:28,03,07,1, 11.9,1,1, 18.723, 10528.111, 434.444, 52920.499 25/09/03,11:43:28,04,07,1, 11.9,1,1, 18.723, 10528.125, 434.480, 52920.410 25/09/03,11:43:28,05,07,1, 11.9,1,1, 18.723, 10528.149, 434.465, 52920.375 25/09/03,11:43:28,06,07,1, 11.9,1,1, 18.723, 10528.127, 434.452, 52920.404 25/09/03,11:43:28,07,07,1, 11.9,1,1, 18.723, 10528.143, 434.468, 52920.445 25/09/03,11:43:28,08,07,1, 11.9,1,1, 18.723, 10528.150, 434.452, 52920.434 25/09/03,11:43:28,09,07,1, 11.9,1,1, 18.723, 10528.131, 434.453, 52920.444 25/09/03,11:43:28,10,07,1, 11.9,1,1, 18.723, 10528.131, 434.449, 52920.404 25/09/03,11:43:28,11,07,1, 11.9,1,1, 18.723, 10528.127, 434.459, 52920.417 25/09/03,11:43:28,12,07,1, 11.9,1,1, 18.723, 10528.163, 434.456, 52920.404 25/09/03,11:43:28,13,07,1, 11.9,1,1, 18.723, 10528.162, 434.470, 52920.451 25/09/03,11:43:28,14,07,1, 11.9,1,1, 18.723, 10528.166, 434.428, 52920.261 25/09/03,11:43:28,15,07,1, 11.9,1,1, 18.723, 10528.131, 434.447, 52920.421 25/09/03,11:43:28,16,07,1, 11.9,1,1, 18.723, 10528.130, 434.456, 52920.407 25/09/03,11:43:28,17,07,1, 11.9,1,1, 18.723, 10528.169, 434.441, 52920.411 25/09/03,11:43:28,18,07,1, 11.9,1,1, 18.723, 10528.194, 434.442, 52920.259 25/09/03,11:43:28,19,07,1, 11.9,1,1, 18.723, 10528.189, 434.450, 52920.369 25/09/03,11:43:29,00,08,1, 11.9,1,1, 18.719, 10528.187, 434.450, 52920.369 25/09/03,11:43:29,01,08,1, 11.9,1,1, 18.719, 10528.168, 434.471, 52920.396 25/09/03,11:43:29,02,08,1, 11.9,1,1, 18.719, 10528.187, 434.466, 52920.402 25/09/03,11:43:29,03,08,1, 11.9,1,1, 18.719, 10528.184, 434.460, 52920.409 25/09/03,11:43:29,04,08,1, 11.9,1,1, 18.719, 10528.181, 434.445, 52920.362 25/09/03,11:43:29,05,08,1, 11.9,1,1, 18.719, 10528.167, 434.454, 52920.352 25/09/03,11:43:29,06,08,1, 11.9,1,1, 18.719, 10528.177, 434.460, 52920.410 25/09/03,11:43:29,07,08,1, 11.9,1,1, 18.719, 10528.197, 434.433, 52920.377 25/09/03,11:43:29,08,08,1, 11.9,1,1, 18.719, 10528.195, 434.428, 52920.359 25/09/03,11:43:29,09,08,1, 11.9,1,1, 18.719, 10528.191, 434.432, 52920.328 25/09/03,11:43:29,10,08,1, 11.9,1,1, 18.719, 10528.213, 434.435, 52920.383 25/09/03,11:43:29,11,08,1, 11.9,1,1, 18.719, 10528.191, 434.446, 52920.347 25/09/03,11:43:29,12,08,1, 11.9,1,1, 18.719, 10528.194, 434.449, 52920.392 25/09/03,11:43:29,13,08,1, 11.9,1,1, 18.719, 10528.212, 434.431, 52920.394 25/09/03,11:43:29,14,08,1, 11.9,1,1, 18.719, 10528.180, 434.447, 52920.377 25/09/03,11:43:29,15,08,1, 11.9,1,1, 18.719, 10528.177, 434.435, 52920.392 25/09/03,11:43:29,16,08,1, 11.9,1,1, 18.719, 10528.178, 434.453, 52920.396 25/09/03,11:43:29,17,08,1, 11.9,1,1, 18.719, 10528.189, 434.433, 52920.227 25/09/03,11:43:29,18,08,1, 11.9,1,1, 18.719, 10528.159, 434.442, 52920.368 25/09/03,11:43:29,19,08,1, 11.9,1,1, 18.719, 10528.170, 434.425, 52920.398 25/09/03,11:43:30,00,08,1, 11.9,1,1, 18.727, 10528.170, 434.425, 52920.398 25/09/03,11:43:30,01,08,1, 11.9,1,1, 18.727, 10528.152, 434.434, 52920.362 25/09/03,11:43:30,02,08,1, 11.9,1,1, 18.727, 10528.170, 434.449, 52920.344 25/09/03,11:43:30,03,08,1, 11.9,1,1, 18.727, 10528.191, 434.413, 52920.320 25/09/03,11:43:30,04,08,1, 11.9,1,1, 18.727, 10528.150, 434.432, 52920.358 25/09/03,11:43:30,05,08,1, 11.9,1,1, 18.727, 10528.169, 434.412, 52920.258 25/09/03,11:43:30,06,08,1, 11.9,1,1, 18.727, 10528.173, 434.409, 52920.357 25/09/03,11:43:30,07,08,1, 11.9,1,1, 18.727, 10528.190, 434.416, 52920.360 25/09/03,11:43:30,08,08,1, 11.9,1,1, 18.727, 10528.180, 434.416, 52920.315 25/09/03,11:43:30,09,08,1, 11.9,1,1, 18.727, 10528.162, 434.413, 52920.288 25/09/03,11:43:30,10,08,1, 11.9,1,1, 18.727, 10528.188, 434.409, 52920.360 25/09/03,11:43:30,11,08,1, 11.9,1,1, 18.727, 10528.165, 434.432, 52920.373 25/09/03,11:43:30,12,08,1, 11.9,1,1, 18.727, 10528.162, 434.431, 52920.326 25/09/03,11:43:30,13,08,1, 11.9,1,1, 18.727, 10528.148, 434.411, 52920.237 25/09/03,11:43:30,14,08,1, 11.9,1,1, 18.727, 10528.167, 434.424, 52920.360 25/09/03,11:43:30,15,08,1, 11.9,1,1, 18.727, 10528.149, 434.420, 52920.359 25/09/03,11:43:30,16,08,1, 11.9,1,1, 18.727, 10528.157, 434.418, 52920.285 25/09/03,11:43:30,17,08,1, 11.9,1,1, 18.727, 10528.165, 434.426, 52920.332 25/09/03,11:43:30,18,08,1, 11.9,1,1, 18.727, 10528.157, 434.407, 52920.239 25/09/03,11:43:30,19,08,1, 11.9,1,1, 18.727, 10528.160, 434.429, 52920.264 25/09/03,11:43:31,00,08,1, 11.9,1,1, 18.721, 10528.153, 434.429, 52920.264 25/09/03,11:43:31,01,08,1, 11.9,1,1, 18.721, 10528.147, 434.419, 52920.326 25/09/03,11:43:31,02,08,1, 11.9,1,1, 18.721, 10528.134, 434.418, 52920.288 25/09/03,11:43:31,03,08,1, 11.9,1,1, 18.721, 10528.137, 434.415, 52920.306 25/09/03,11:43:31,04,08,1, 11.9,1,1, 18.721, 10528.130, 434.411, 52920.340 25/09/03,11:43:31,05,08,1, 11.9,1,1, 18.721, 10528.142, 434.417, 52920.288 25/09/03,11:43:31,06,08,1, 11.9,1,1, 18.721, 10528.138, 434.425, 52920.292 25/09/03,11:43:31,07,08,1, 11.9,1,1, 18.721, 10528.140, 434.414, 52920.337 25/09/03,11:43:31,08,08,1, 11.9,1,1, 18.721, 10528.131, 434.393, 52920.294 25/09/03,11:43:31,09,08,1, 11.9,1,1, 18.721, 10528.156, 434.410, 52920.264 25/09/03,11:43:31,10,08,1, 11.9,1,1, 18.721, 10528.140, 434.411, 52920.312 25/09/03,11:43:31,11,08,1, 11.9,1,1, 18.721, 10528.150, 434.425, 52920.350 25/09/03,11:43:31,12,08,1, 11.9,1,1, 18.721, 10528.121, 434.373, 52920.279 25/09/03,11:43:31,13,08,1, 11.9,1,1, 18.721, 10528.157, 434.388, 52920.262 25/09/03,11:43:31,14,08,1, 11.9,1,1, 18.721, 10528.147, 434.432, 52920.296 25/09/03,11:43:31,15,08,1, 11.9,1,1, 18.721, 10528.138, 434.412, 52920.279 25/09/03,11:43:31,16,08,1, 11.9,1,1, 18.721, 10528.145, 434.406, 52920.298 25/09/03,11:43:31,17,08,1, 11.9,1,1, 18.721, 10528.151, 434.414, 52920.235 25/09/03,11:43:31,18,08,1, 11.9,1,1, 18.721, 10528.139, 434.402, 52920.270 25/09/03,11:43:31,19,08,1, 11.9,1,1, 18.721, 10528.153, 434.405, 52920.255 25/09/03,11:43:32,00,07,1, 11.9,1,1, 18.721, 10528.153, 434.405, 52920.255 25/09/03,11:43:32,01,07,1, 11.9,1,1, 18.721, 10528.108, 434.397, 52920.304 25/09/03,11:43:32,02,07,1, 11.9,1,1, 18.721, 10528.118, 434.398, 52920.313 25/09/03,11:43:32,03,07,1, 11.9,1,1, 18.721, 10528.142, 434.383, 52920.216 25/09/03,11:43:32,04,07,1, 11.9,1,1, 18.721, 10528.120, 434.421, 52920.326 25/09/03,11:43:32,05,07,1, 11.9,1,1, 18.721, 10528.127, 434.393, 52920.235 25/09/03,11:43:32,06,07,1, 11.9,1,1, 18.721, 10528.126, 434.381, 52920.251 25/09/03,11:43:32,07,07,1, 11.9,1,1, 18.721, 10528.148, 434.369, 52920.276 25/09/03,11:43:32,08,07,1, 11.9,1,1, 18.721, 10528.137, 434.415, 52920.281 25/09/03,11:43:32,09,07,1, 11.9,1,1, 18.721, 10528.146, 434.373, 52920.234 25/09/03,11:43:32,10,07,1, 11.9,1,1, 18.721, 10528.152, 434.356, 52920.273 25/09/03,11:43:32,11,07,1, 11.9,1,1, 18.721, 10528.142, 434.375, 52920.244 25/09/03,11:43:32,12,07,1, 11.9,1,1, 18.721, 10528.165, 434.354, 52920.217 25/09/03,11:43:32,13,07,1, 11.9,1,1, 18.721, 10528.136, 434.378, 52920.285 25/09/03,11:43:32,14,07,1, 11.9,1,1, 18.721, 10528.167, 434.363, 52920.217 25/09/03,11:43:32,15,07,1, 11.9,1,1, 18.721, 10528.177, 434.381, 52920.266 25/09/03,11:43:32,16,07,1, 11.9,1,1, 18.721, 10528.145, 434.383, 52920.248 25/09/03,11:43:32,17,07,1, 11.9,1,1, 18.721, 10528.166, 434.351, 52920.253 25/09/03,11:43:32,18,07,1, 11.9,1,1, 18.721, 10528.149, 434.359, 52920.301 25/09/03,11:43:32,19,07,1, 11.9,1,1, 18.721, 10528.154, 434.360, 52920.279 25/09/03,11:43:33,00,07,1, 11.9,1,1, 18.721, 10528.153, 434.360, 52920.279 25/09/03,11:43:33,01,07,1, 11.9,1,1, 18.721, 10528.156, 434.344, 52920.202 25/09/03,11:43:33,02,07,1, 11.9,1,1, 18.721, 10528.147, 434.346, 52920.221 25/09/03,11:43:33,03,07,1, 11.9,1,1, 18.721, 10528.180, 434.354, 52920.277 25/09/03,11:43:33,04,07,1, 11.9,1,1, 18.721, 10528.169, 434.324, 52920.159 25/09/03,11:43:33,05,07,1, 11.9,1,1, 18.721, 10528.156, 434.317, 52920.174 25/09/03,11:43:33,06,07,1, 11.9,1,1, 18.721, 10528.173, 434.309, 52920.178 25/09/03,11:43:33,07,07,1, 11.9,1,1, 18.721, 10528.178, 434.329, 52920.179 25/09/03,11:43:33,08,07,1, 11.9,1,1, 18.721, 10528.165, 434.303, 52920.275 25/09/03,11:43:33,09,07,1, 11.9,1,1, 18.721, 10528.176, 434.326, 52920.208 25/09/03,11:43:33,10,07,1, 11.9,1,1, 18.721, 10528.185, 434.310, 52920.261 25/09/03,11:43:33,11,07,1, 11.9,1,1, 18.721, 10528.205, 434.317, 52920.241 25/09/03,11:43:33,12,07,1, 11.9,1,1, 18.721, 10528.211, 434.295, 52920.268 25/09/03,11:43:33,13,07,1, 11.9,1,1, 18.721, 10528.189, 434.300, 52920.236 25/09/03,11:43:33,14,07,1, 11.9,1,1, 18.721, 10528.203, 434.286, 52920.217 25/09/03,11:43:33,15,07,1, 11.9,1,1, 18.721, 10528.205, 434.282, 52920.188 25/09/03,11:43:33,16,07,1, 11.9,1,1, 18.721, 10528.219, 434.279, 52920.205 25/09/03,11:43:33,17,07,1, 11.9,1,1, 18.721, 10528.183, 434.248, 52920.205 25/09/03,11:43:33,18,07,1, 11.9,1,1, 18.721, 10528.228, 434.255, 52920.225 25/09/03,11:43:33,19,07,1, 11.9,1,1, 18.721, 10528.214, 434.277, 52920.197 25/09/03,11:43:34,00,08,1, 12.0,1,1, 18.722, 10528.212, 434.277, 52920.197 25/09/03,11:43:34,01,08,1, 12.0,1,1, 18.722, 10528.181, 434.254, 52920.249 25/09/03,11:43:34,02,08,1, 12.0,1,1, 18.722, 10528.202, 434.264, 52920.194 25/09/03,11:43:34,03,08,1, 12.0,1,1, 18.722, 10528.209, 434.250, 52920.222 25/09/03,11:43:34,04,08,1, 12.0,1,1, 18.722, 10528.206, 434.237, 52920.256 25/09/03,11:43:34,05,08,1, 12.0,1,1, 18.722, 10528.237, 434.225, 52920.174 25/09/03,11:43:34,06,08,1, 12.0,1,1, 18.722, 10528.235, 434.218, 52920.209 25/09/03,11:43:34,07,08,1, 12.0,1,1, 18.722, 10528.228, 434.230, 52920.191 25/09/03,11:43:34,08,08,1, 12.0,1,1, 18.722, 10528.255, 434.217, 52920.162 25/09/03,11:43:34,09,08,1, 12.0,1,1, 18.722, 10528.243, 434.208, 52920.158 25/09/03,11:43:34,10,08,1, 12.0,1,1, 18.722, 10528.229, 434.208, 52920.150 25/09/03,11:43:34,11,08,1, 12.0,1,1, 18.722, 10528.243, 434.202, 52920.190 25/09/03,11:43:34,12,08,1, 12.0,1,1, 18.722, 10528.270, 434.189, 52920.148 25/09/03,11:43:34,13,08,1, 12.0,1,1, 18.722, 10528.242, 434.184, 52920.267 25/09/03,11:43:34,14,08,1, 12.0,1,1, 18.722, 10528.264, 434.183, 52920.145 25/09/03,11:43:34,15,08,1, 12.0,1,1, 18.722, 10528.288, 434.195, 52920.196 25/09/03,11:43:34,16,08,1, 12.0,1,1, 18.722, 10528.279, 434.183, 52920.159 25/09/03,11:43:34,17,08,1, 12.0,1,1, 18.722, 10528.279, 434.150, 52920.220 25/09/03,11:43:34,18,08,1, 12.0,1,1, 18.722, 10528.305, 434.145, 52920.125 25/09/03,11:43:34,19,08,1, 12.0,1,1, 18.722, 10528.265, 434.149, 52920.125 25/09/03,11:43:35,00,08,1, 12.0,1,1, 18.725, 10528.262, 434.149, 52920.125 25/09/03,11:43:35,01,08,1, 12.0,1,1, 18.725, 10528.300, 434.163, 52920.127 25/09/03,11:43:35,02,08,1, 12.0,1,1, 18.725, 10528.288, 434.139, 52920.126 25/09/03,11:43:35,03,08,1, 12.0,1,1, 18.725, 10528.305, 434.127, 52920.140 25/09/03,11:43:35,04,08,1, 12.0,1,1, 18.725, 10528.294, 434.111, 52920.140 25/09/03,11:43:35,05,08,1, 12.0,1,1, 18.725, 10528.285, 434.099, 52920.117 25/09/03,11:43:35,06,08,1, 12.0,1,1, 18.725, 10528.310, 434.114, 52920.103 25/09/03,11:43:35,07,08,1, 12.0,1,1, 18.725, 10528.314, 434.103, 52920.103 25/09/03,11:43:35,08,08,1, 12.0,1,1, 18.725, 10528.333, 434.113, 52920.119 25/09/03,11:43:35,09,08,1, 12.0,1,1, 18.725, 10528.333, 434.074, 52920.111 25/09/03,11:43:35,10,08,1, 12.0,1,1, 18.725, 10528.314, 434.081, 52920.137 25/09/03,11:43:35,11,08,1, 12.0,1,1, 18.725, 10528.303, 434.076, 52920.107 25/09/03,11:43:35,12,08,1, 12.0,1,1, 18.725, 10528.329, 434.069, 52920.118 25/09/03,11:43:35,13,08,1, 12.0,1,1, 18.725, 10528.321, 434.061, 52920.104 25/09/03,11:43:35,14,08,1, 12.0,1,1, 18.725, 10528.300, 434.060, 52920.156 25/09/03,11:43:35,15,08,1, 12.0,1,1, 18.725, 10528.332, 434.052, 52920.074 25/09/03,11:43:35,16,08,1, 12.0,1,1, 18.725, 10528.320, 434.047, 52920.069 25/09/03,11:43:35,17,08,1, 12.0,1,1, 18.725, 10528.321, 434.035, 52920.080 25/09/03,11:43:35,18,08,1, 12.0,1,1, 18.725, 10528.343, 434.018, 52920.114 25/09/03,11:43:35,19,08,1, 12.0,1,1, 18.725, 10528.342, 434.025, 52920.134 25/09/03,11:43:36,00,07,1, 11.9,1,1, 18.723, 10528.337, 434.025, 52920.134 25/09/03,11:43:36,01,07,1, 11.9,1,1, 18.723, 10528.357, 434.008, 52920.050 25/09/03,11:43:36,02,07,1, 11.9,1,1, 18.723, 10528.367, 434.001, 52920.086 25/09/03,11:43:36,03,07,1, 11.9,1,1, 18.723, 10528.379, 433.970, 52920.032 25/09/03,11:43:36,04,07,1, 11.9,1,1, 18.723, 10528.373, 433.980, 52920.107 25/09/03,11:43:36,05,07,1, 11.9,1,1, 18.723, 10528.340, 433.971, 52920.098 25/09/03,11:43:36,06,07,1, 11.9,1,1, 18.723, 10528.361, 433.968, 52920.117 25/09/03,11:43:36,07,07,1, 11.9,1,1, 18.723, 10528.382, 433.950, 52920.063 25/09/03,11:43:36,08,07,1, 11.9,1,1, 18.723, 10528.410, 433.919, 52920.069 25/09/03,11:43:36,09,07,1, 11.9,1,1, 18.723, 10528.403, 433.934, 52920.068 25/09/03,11:43:36,10,07,1, 11.9,1,1, 18.723, 10528.416, 433.916, 52920.040 25/09/03,11:43:36,11,07,1, 11.9,1,1, 18.723, 10528.415, 433.911, 52920.087 25/09/03,11:43:36,12,07,1, 11.9,1,1, 18.723, 10528.406, 433.914, 52920.065 25/09/03,11:43:36,13,07,1, 11.9,1,1, 18.723, 10528.404, 433.890, 52920.037 25/09/03,11:43:36,14,07,1, 11.9,1,1, 18.723, 10528.424, 433.889, 52920.078 25/09/03,11:43:36,15,07,1, 11.9,1,1, 18.723, 10528.425, 433.887, 52920.039 25/09/03,11:43:36,16,07,1, 11.9,1,1, 18.723, 10528.428, 433.879, 52920.084 25/09/03,11:43:36,17,07,1, 11.9,1,1, 18.723, 10528.429, 433.878, 52920.088 25/09/03,11:43:36,18,07,1, 11.9,1,1, 18.723, 10528.431, 433.861, 52920.034 25/09/03,11:43:36,19,07,1, 11.9,1,1, 18.723, 10528.469, 433.845, 52920.053 25/09/03,11:43:37,00,07,1, 11.9,1,1, 18.724, 10528.462, 433.845, 52920.053 25/09/03,11:43:37,01,07,1, 11.9,1,1, 18.724, 10528.438, 433.847, 52920.003 25/09/03,11:43:37,02,07,1, 11.9,1,1, 18.724, 10528.448, 433.859, 52920.061 25/09/03,11:43:37,03,07,1, 11.9,1,1, 18.724, 10528.474, 433.838, 52919.996 25/09/03,11:43:37,04,07,1, 11.9,1,1, 18.724, 10528.445, 433.825, 52920.020 25/09/03,11:43:37,05,07,1, 11.9,1,1, 18.724, 10528.481, 433.816, 52920.030 25/09/03,11:43:37,06,07,1, 11.9,1,1, 18.724, 10528.499, 433.810, 52919.987 25/09/03,11:43:37,07,07,1, 11.9,1,1, 18.724, 10528.494, 433.784, 52920.068 25/09/03,11:43:37,08,07,1, 11.9,1,1, 18.724, 10528.471, 433.790, 52919.942 25/09/03,11:43:37,09,07,1, 11.9,1,1, 18.724, 10528.487, 433.799, 52919.989 25/09/03,11:43:37,10,07,1, 11.9,1,1, 18.724, 10528.493, 433.775, 52920.076 25/09/03,11:43:37,11,07,1, 11.9,1,1, 18.724, 10528.495, 433.779, 52920.001 25/09/03,11:43:37,12,07,1, 11.9,1,1, 18.724, 10528.530, 433.770, 52919.999 25/09/03,11:43:37,13,07,1, 11.9,1,1, 18.724, 10528.511, 433.754, 52920.040 25/09/03,11:43:37,14,07,1, 11.9,1,1, 18.724, 10528.540, 433.752, 52919.991 25/09/03,11:43:37,15,07,1, 11.9,1,1, 18.724, 10528.547, 433.716, 52919.950 25/09/03,11:43:37,16,07,1, 11.9,1,1, 18.724, 10528.521, 433.729, 52919.906 25/09/03,11:43:37,17,07,1, 11.9,1,1, 18.724, 10528.544, 433.727, 52919.937 25/09/03,11:43:37,18,07,1, 11.9,1,1, 18.724, 10528.539, 433.729, 52920.034 25/09/03,11:43:37,19,07,1, 11.9,1,1, 18.724, 10528.543, 433.734, 52919.986 25/09/03,11:43:38,00,07,1, 12.0,1,1, 18.723, 10528.537, 433.734, 52919.986 25/09/03,11:43:38,01,07,1, 12.0,1,1, 18.723, 10528.555, 433.704, 52919.985 25/09/03,11:43:38,02,07,1, 12.0,1,1, 18.723, 10528.561, 433.700, 52919.941 25/09/03,11:43:38,03,07,1, 12.0,1,1, 18.723, 10528.597, 433.680, 52919.939 25/09/03,11:43:38,04,07,1, 12.0,1,1, 18.723, 10528.598, 433.701, 52919.967 25/09/03,11:43:38,05,07,1, 12.0,1,1, 18.723, 10528.578, 433.685, 52919.978 25/09/03,11:43:38,06,07,1, 12.0,1,1, 18.723, 10528.586, 433.660, 52920.013 25/09/03,11:43:38,07,07,1, 12.0,1,1, 18.723, 10528.606, 433.667, 52919.954 25/09/03,11:43:38,08,07,1, 12.0,1,1, 18.723, 10528.627, 433.644, 52919.951 25/09/03,11:43:38,09,07,1, 12.0,1,1, 18.723, 10528.634, 433.655, 52919.992 25/09/03,11:43:38,10,07,1, 12.0,1,1, 18.723, 10528.612, 433.615, 52919.908 25/09/03,11:43:38,11,07,1, 12.0,1,1, 18.723, 10528.642, 433.620, 52919.955 25/09/03,11:43:38,12,07,1, 12.0,1,1, 18.723, 10528.659, 433.625, 52919.946 25/09/03,11:43:38,13,07,1, 12.0,1,1, 18.723, 10528.650, 433.610, 52919.968 25/09/03,11:43:38,14,07,1, 12.0,1,1, 18.723, 10528.656, 433.630, 52919.948 25/09/03,11:43:38,15,07,1, 12.0,1,1, 18.723, 10528.673, 433.605, 52919.939 25/09/03,11:43:38,16,07,1, 12.0,1,1, 18.723, 10528.677, 433.610, 52919.900 25/09/03,11:43:38,17,07,1, 12.0,1,1, 18.723, 10528.677, 433.612, 52919.962 25/09/03,11:43:38,18,07,1, 12.0,1,1, 18.723, 10528.683, 433.586, 52919.863 25/09/03,11:43:38,19,07,1, 12.0,1,1, 18.723, 10528.674, 433.581, 52920.012 25/09/03,11:43:39,00,07,1, 11.9,1,1, 18.721, 10528.671, 433.581, 52920.012 25/09/03,11:43:39,01,07,1, 11.9,1,1, 18.721, 10528.719, 433.585, 52919.978 25/09/03,11:43:39,02,07,1, 11.9,1,1, 18.721, 10528.716, 433.555, 52919.923 25/09/03,11:43:39,03,07,1, 11.9,1,1, 18.721, 10528.721, 433.558, 52919.894 25/09/03,11:43:39,04,07,1, 11.9,1,1, 18.721, 10528.744, 433.547, 52919.947 25/09/03,11:43:39,05,07,1, 11.9,1,1, 18.721, 10528.735, 433.539, 52919.921 25/09/03,11:43:39,06,07,1, 11.9,1,1, 18.721, 10528.742, 433.531, 52919.898 25/09/03,11:43:39,07,07,1, 11.9,1,1, 18.721, 10528.752, 433.526, 52919.883 25/09/03,11:43:39,08,07,1, 11.9,1,1, 18.721, 10528.753, 433.525, 52919.925 25/09/03,11:43:39,09,07,1, 11.9,1,1, 18.721, 10528.771, 433.527, 52919.899 25/09/03,11:43:39,10,07,1, 11.9,1,1, 18.721, 10528.763, 433.521, 52919.936 25/09/03,11:43:39,11,07,1, 11.9,1,1, 18.721, 10528.779, 433.503, 52919.922 25/09/03,11:43:39,12,07,1, 11.9,1,1, 18.721, 10528.795, 433.504, 52919.932 25/09/03,11:43:39,13,07,1, 11.9,1,1, 18.721, 10528.782, 433.497, 52919.866 25/09/03,11:43:39,14,07,1, 11.9,1,1, 18.721, 10528.781, 433.510, 52919.924 25/09/03,11:43:39,15,07,1, 11.9,1,1, 18.721, 10528.824, 433.462, 52919.907 25/09/03,11:43:39,16,07,1, 11.9,1,1, 18.721, 10528.816, 433.444, 52919.911 25/09/03,11:43:39,17,07,1, 11.9,1,1, 18.721, 10528.824, 433.469, 52919.850 25/09/03,11:43:39,18,07,1, 11.9,1,1, 18.721, 10528.842, 433.464, 52919.858 25/09/03,11:43:39,19,07,1, 11.9,1,1, 18.721, 10528.833, 433.471, 52919.927 25/09/03,11:43:40,00,08,1, 12.0,1,1, 18.721, 10528.829, 433.471, 52919.927 25/09/03,11:43:40,01,08,1, 12.0,1,1, 18.721, 10528.841, 433.439, 52919.875 25/09/03,11:43:40,02,08,1, 12.0,1,1, 18.721, 10528.880, 433.450, 52919.862 25/09/03,11:43:40,03,08,1, 12.0,1,1, 18.721, 10528.889, 433.423, 52919.846 25/09/03,11:43:40,04,08,1, 12.0,1,1, 18.721, 10528.862, 433.439, 52919.848 25/09/03,11:43:40,05,08,1, 12.0,1,1, 18.721, 10528.907, 433.435, 52919.798 25/09/03,11:43:40,06,08,1, 12.0,1,1, 18.721, 10528.916, 433.436, 52919.846 25/09/03,11:43:40,07,08,1, 12.0,1,1, 18.721, 10528.888, 433.451, 52919.870 25/09/03,11:43:40,08,08,1, 12.0,1,1, 18.721, 10528.899, 433.413, 52919.853 25/09/03,11:43:40,09,08,1, 12.0,1,1, 18.721, 10528.915, 433.431, 52919.858 25/09/03,11:43:40,10,08,1, 12.0,1,1, 18.721, 10528.938, 433.416, 52919.810 25/09/03,11:43:40,11,08,1, 12.0,1,1, 18.721, 10528.922, 433.400, 52919.847 25/09/03,11:43:40,12,08,1, 12.0,1,1, 18.721, 10528.950, 433.425, 52919.780 25/09/03,11:43:40,13,08,1, 12.0,1,1, 18.721, 10528.916, 433.409, 52919.870 25/09/03,11:43:40,14,08,1, 12.0,1,1, 18.721, 10528.920, 433.413, 52919.827 25/09/03,11:43:40,15,08,1, 12.0,1,1, 18.721, 10528.945, 433.404, 52919.804 25/09/03,11:43:40,16,08,1, 12.0,1,1, 18.721, 10528.951, 433.393, 52919.845 25/09/03,11:43:40,17,08,1, 12.0,1,1, 18.721, 10528.973, 433.381, 52919.760 25/09/03,11:43:40,18,08,1, 12.0,1,1, 18.721, 10528.968, 433.372, 52919.791 25/09/03,11:43:40,19,08,1, 12.0,1,1, 18.721, 10528.979, 433.392, 52919.833 25/09/03,11:43:41,00,07,1, 11.9,1,1, 18.725, 10528.979, 433.392, 52919.833 25/09/03,11:43:41,01,07,1, 11.9,1,1, 18.725, 10528.980, 433.367, 52919.794 25/09/03,11:43:41,02,07,1, 11.9,1,1, 18.725, 10528.960, 433.373, 52919.811 25/09/03,11:43:41,03,07,1, 11.9,1,1, 18.725, 10528.998, 433.364, 52919.801 25/09/03,11:43:41,04,07,1, 11.9,1,1, 18.725, 10528.988, 433.372, 52919.808 25/09/03,11:43:41,05,07,1, 11.9,1,1, 18.725, 10529.004, 433.378, 52919.856 25/09/03,11:43:41,06,07,1, 11.9,1,1, 18.725, 10529.019, 433.368, 52919.808 25/09/03,11:43:41,07,07,1, 11.9,1,1, 18.725, 10529.005, 433.364, 52919.745 25/09/03,11:43:41,08,07,1, 11.9,1,1, 18.725, 10529.013, 433.346, 52919.762 25/09/03,11:43:41,09,07,1, 11.9,1,1, 18.725, 10529.008, 433.336, 52919.709 25/09/03,11:43:41,10,07,1, 11.9,1,1, 18.725, 10529.026, 433.361, 52919.732 25/09/03,11:43:41,11,07,1, 11.9,1,1, 18.725, 10529.036, 433.358, 52919.774 25/09/03,11:43:41,12,07,1, 11.9,1,1, 18.725, 10529.057, 433.331, 52919.757 25/09/03,11:43:41,13,07,1, 11.9,1,1, 18.725, 10529.056, 433.350, 52919.721 25/09/03,11:43:41,14,07,1, 11.9,1,1, 18.725, 10529.066, 433.351, 52919.725 25/09/03,11:43:41,15,07,1, 11.9,1,1, 18.725, 10529.066, 433.337, 52919.768 25/09/03,11:43:41,16,07,1, 11.9,1,1, 18.725, 10529.093, 433.369, 52919.760 25/09/03,11:43:41,17,07,1, 11.9,1,1, 18.725, 10529.090, 433.387, 52919.735 25/09/03,11:43:41,18,07,1, 11.9,1,1, 18.725, 10529.078, 433.350, 52919.711 25/09/03,11:43:41,19,07,1, 11.9,1,1, 18.725, 10529.091, 433.376, 52919.756 25/09/03,11:43:42,00,09,1, 11.9,1,1, 18.725, 10529.088, 433.376, 52919.756 25/09/03,11:43:42,01,09,1, 11.9,1,1, 18.725, 10529.103, 433.374, 52919.836 25/09/03,11:43:42,02,09,1, 11.9,1,1, 18.725, 10529.100, 433.381, 52919.816 25/09/03,11:43:42,03,09,1, 11.9,1,1, 18.725, 10529.108, 433.364, 52919.755 25/09/03,11:43:42,04,09,1, 11.9,1,1, 18.725, 10529.113, 433.382, 52919.760 25/09/03,11:43:42,05,09,1, 11.9,1,1, 18.725, 10529.115, 433.379, 52919.766 25/09/03,11:43:42,06,09,1, 11.9,1,1, 18.725, 10529.134, 433.389, 52919.779 25/09/03,11:43:42,07,09,1, 11.9,1,1, 18.725, 10529.144, 433.383, 52919.878 25/09/03,11:43:42,08,09,1, 11.9,1,1, 18.725, 10529.154, 433.368, 52919.739 25/09/03,11:43:42,09,09,1, 11.9,1,1, 18.725, 10529.164, 433.375, 52919.864 25/09/03,11:43:42,10,09,1, 11.9,1,1, 18.725, 10529.160, 433.377, 52919.830 25/09/03,11:43:42,11,09,1, 11.9,1,1, 18.725, 10529.163, 433.360, 52919.732 25/09/03,11:43:42,12,09,1, 11.9,1,1, 18.725, 10529.166, 433.390, 52919.708 25/09/03,11:43:42,13,09,1, 11.9,1,1, 18.725, 10529.155, 433.377, 52919.786 25/09/03,11:43:42,14,09,1, 11.9,1,1, 18.725, 10529.187, 433.382, 52919.836 25/09/03,11:43:42,15,09,1, 11.9,1,1, 18.725, 10529.219, 433.361, 52919.744 25/09/03,11:43:42,16,09,1, 11.9,1,1, 18.725, 10529.218, 433.376, 52919.770 25/09/03,11:43:42,17,09,1, 11.9,1,1, 18.725, 10529.203, 433.393, 52919.741 25/09/03,11:43:42,18,09,1, 11.9,1,1, 18.725, 10529.223, 433.411, 52919.832 25/09/03,11:43:42,19,09,1, 11.9,1,1, 18.725, 10529.223, 433.379, 52919.726 25/09/03,11:43:43,00,08,1, 11.9,1,1, 18.722, 10529.221, 433.379, 52919.726 25/09/03,11:43:43,01,08,1, 11.9,1,1, 18.722, 10529.253, 433.420, 52919.759 25/09/03,11:43:43,02,08,1, 11.9,1,1, 18.722, 10529.224, 433.413, 52919.803 25/09/03,11:43:43,03,08,1, 11.9,1,1, 18.722, 10529.252, 433.405, 52919.761 25/09/03,11:43:43,04,08,1, 11.9,1,1, 18.722, 10529.247, 433.442, 52919.714 25/09/03,11:43:43,05,08,1, 11.9,1,1, 18.722, 10529.247, 433.409, 52919.714 25/09/03,11:43:43,06,08,1, 11.9,1,1, 18.722, 10529.262, 433.424, 52919.890 25/09/03,11:43:43,07,08,1, 11.9,1,1, 18.722, 10529.290, 433.419, 52919.755 25/09/03,11:43:43,08,08,1, 11.9,1,1, 18.722, 10529.288, 433.428, 52919.735 25/09/03,11:43:43,09,08,1, 11.9,1,1, 18.722, 10529.273, 433.418, 52919.694 25/09/03,11:43:43,10,08,1, 11.9,1,1, 18.722, 10529.287, 433.409, 52919.732 25/09/03,11:43:43,11,08,1, 11.9,1,1, 18.722, 10529.284, 433.431, 52919.723 25/09/03,11:43:43,12,08,1, 11.9,1,1, 18.722, 10529.317, 433.419, 52919.786 25/09/03,11:43:43,13,08,1, 11.9,1,1, 18.722, 10529.337, 433.463, 52919.710 25/09/03,11:43:43,14,08,1, 11.9,1,1, 18.722, 10529.311, 433.443, 52919.763 25/09/03,11:43:43,15,08,1, 11.9,1,1, 18.722, 10529.300, 433.445, 52919.766 25/09/03,11:43:43,16,08,1, 11.9,1,1, 18.722, 10529.332, 433.482, 52919.792 25/09/03,11:43:43,17,08,1, 11.9,1,1, 18.722, 10529.337, 433.450, 52919.770 25/09/03,11:43:43,18,08,1, 11.9,1,1, 18.722, 10529.340, 433.470, 52919.753 25/09/03,11:43:43,19,08,1, 11.9,1,1, 18.722, 10529.371, 433.475, 52919.779 25/09/03,11:43:44,00,09,1, 11.9,1,1, 18.720, 10529.363, 433.475, 52919.779 25/09/03,11:43:44,01,09,1, 11.9,1,1, 18.720, 10529.379, 433.469, 52919.781 25/09/03,11:43:44,02,09,1, 11.9,1,1, 18.720, 10529.387, 433.465, 52919.698 25/09/03,11:43:44,03,09,1, 11.9,1,1, 18.720, 10529.394, 433.491, 52919.726 25/09/03,11:43:44,04,09,1, 11.9,1,1, 18.720, 10529.395, 433.472, 52919.736 25/09/03,11:43:44,05,09,1, 11.9,1,1, 18.720, 10529.384, 433.485, 52919.779 25/09/03,11:43:44,06,09,1, 11.9,1,1, 18.720, 10529.392, 433.466, 52919.777 25/09/03,11:43:44,07,09,1, 11.9,1,1, 18.720, 10529.416, 433.497, 52919.712 25/09/03,11:43:44,08,09,1, 11.9,1,1, 18.720, 10529.396, 433.494, 52919.760 25/09/03,11:43:44,09,09,1, 11.9,1,1, 18.720, 10529.426, 433.498, 52919.679 25/09/03,11:43:44,10,09,1, 11.9,1,1, 18.720, 10529.431, 433.508, 52919.716 25/09/03,11:43:44,11,09,1, 11.9,1,1, 18.720, 10529.414, 433.505, 52919.809 25/09/03,11:43:44,12,09,1, 11.9,1,1, 18.720, 10529.447, 433.550, 52919.759 25/09/03,11:43:44,13,09,1, 11.9,1,1, 18.720, 10529.420, 433.524, 52919.787 25/09/03,11:43:44,14,09,1, 11.9,1,1, 18.720, 10529.444, 433.545, 52919.785 25/09/03,11:43:44,15,09,1, 11.9,1,1, 18.720, 10529.457, 433.547, 52919.811 25/09/03,11:43:44,16,09,1, 11.9,1,1, 18.720, 10529.476, 433.563, 52919.740 25/09/03,11:43:44,17,09,1, 11.9,1,1, 18.720, 10529.470, 433.557, 52919.791 25/09/03,11:43:44,18,09,1, 11.9,1,1, 18.720, 10529.468, 433.546, 52919.729 25/09/03,11:43:44,19,09,1, 11.9,1,1, 18.720, 10529.480, 433.568, 52919.761 25/09/03,11:43:45,00,08,1, 11.9,1,1, 18.723, 10529.480, 433.568, 52919.761 25/09/03,11:43:45,01,08,1, 11.9,1,1, 18.723, 10529.501, 433.587, 52919.811 25/09/03,11:43:45,02,08,1, 11.9,1,1, 18.723, 10529.487, 433.559, 52919.728 25/09/03,11:43:45,03,08,1, 11.9,1,1, 18.723, 10529.506, 433.594, 52919.765 25/09/03,11:43:45,04,08,1, 11.9,1,1, 18.723, 10529.517, 433.603, 52919.788 25/09/03,11:43:45,05,08,1, 11.9,1,1, 18.723, 10529.549, 433.577, 52919.767 25/09/03,11:43:45,06,08,1, 11.9,1,1, 18.723, 10529.563, 433.604, 52919.729 25/09/03,11:43:45,07,08,1, 11.9,1,1, 18.723, 10529.540, 433.603, 52919.739 25/09/03,11:43:45,08,08,1, 11.9,1,1, 18.723, 10529.545, 433.592, 52919.731 25/09/03,11:43:45,09,08,1, 11.9,1,1, 18.723, 10529.580, 433.591, 52919.739 25/09/03,11:43:45,10,08,1, 11.9,1,1, 18.723, 10529.566, 433.593, 52919.738 25/09/03,11:43:45,11,08,1, 11.9,1,1, 18.723, 10529.555, 433.612, 52919.739 25/09/03,11:43:45,12,08,1, 11.9,1,1, 18.723, 10529.618, 433.626, 52919.789 25/09/03,11:43:45,13,08,1, 11.9,1,1, 18.723, 10529.593, 433.633, 52919.785 25/09/03,11:43:45,14,08,1, 11.9,1,1, 18.723, 10529.589, 433.629, 52919.720 25/09/03,11:43:45,15,08,1, 11.9,1,1, 18.723, 10529.621, 433.661, 52919.753 25/09/03,11:43:45,16,08,1, 11.9,1,1, 18.723, 10529.607, 433.632, 52919.720 25/09/03,11:43:45,17,08,1, 11.9,1,1, 18.723, 10529.628, 433.679, 52919.761 25/09/03,11:43:45,18,08,1, 11.9,1,1, 18.723, 10529.655, 433.639, 52919.751 25/09/03,11:43:45,19,08,1, 11.9,1,1, 18.723, 10529.626, 433.648, 52919.718 25/09/03,11:43:46,00,09,1, 11.9,1,1, 18.725, 10529.622, 433.648, 52919.718 25/09/03,11:43:46,01,09,1, 11.9,1,1, 18.725, 10529.638, 433.665, 52919.780 25/09/03,11:43:46,02,09,1, 11.9,1,1, 18.725, 10529.630, 433.655, 52919.750 25/09/03,11:43:46,03,09,1, 11.9,1,1, 18.725, 10529.643, 433.660, 52919.712 25/09/03,11:43:46,04,09,1, 11.9,1,1, 18.725, 10529.670, 433.661, 52919.759 25/09/03,11:43:46,05,09,1, 11.9,1,1, 18.725, 10529.656, 433.664, 52919.758 25/09/03,11:43:46,06,09,1, 11.9,1,1, 18.725, 10529.654, 433.672, 52919.727 25/09/03,11:43:46,07,09,1, 11.9,1,1, 18.725, 10529.674, 433.676, 52919.728 25/09/03,11:43:46,08,09,1, 11.9,1,1, 18.725, 10529.672, 433.678, 52919.770 25/09/03,11:43:46,09,09,1, 11.9,1,1, 18.725, 10529.686, 433.700, 52919.748 25/09/03,11:43:46,10,09,1, 11.9,1,1, 18.725, 10529.675, 433.716, 52919.751 25/09/03,11:43:46,11,09,1, 11.9,1,1, 18.725, 10529.698, 433.694, 52919.756 25/09/03,11:43:46,12,09,1, 11.9,1,1, 18.725, 10529.692, 433.717, 52919.783 25/09/03,11:43:46,13,09,1, 11.9,1,1, 18.725, 10529.713, 433.689, 52919.693 25/09/03,11:43:46,14,09,1, 11.9,1,1, 18.725, 10529.726, 433.713, 52919.753 25/09/03,11:43:46,15,09,1, 11.9,1,1, 18.725, 10529.721, 433.724, 52919.718 25/09/03,11:43:46,16,09,1, 11.9,1,1, 18.725, 10529.738, 433.708, 52919.750 25/09/03,11:43:46,17,09,1, 11.9,1,1, 18.725, 10529.715, 433.721, 52919.729 25/09/03,11:43:46,18,09,1, 11.9,1,1, 18.725, 10529.737, 433.718, 52919.754 25/09/03,11:43:46,19,09,1, 11.9,1,1, 18.725, 10529.740, 433.743, 52919.670 25/09/03,11:43:47,00,08,1, 11.9,1,1, 18.726, 10529.739, 433.743, 52919.670 25/09/03,11:43:47,01,08,1, 11.9,1,1, 18.726, 10529.740, 433.724, 52919.666 25/09/03,11:43:47,02,08,1, 11.9,1,1, 18.726, 10529.749, 433.740, 52919.685 25/09/03,11:43:47,03,08,1, 11.9,1,1, 18.726, 10529.754, 433.747, 52919.752 25/09/03,11:43:47,04,08,1, 11.9,1,1, 18.726, 10529.761, 433.756, 52919.659 25/09/03,11:43:47,05,08,1, 11.9,1,1, 18.726, 10529.766, 433.746, 52919.765 25/09/03,11:43:47,06,08,1, 11.9,1,1, 18.726, 10529.783, 433.751, 52919.697 25/09/03,11:43:47,07,08,1, 11.9,1,1, 18.726, 10529.806, 433.761, 52919.685 25/09/03,11:43:47,08,08,1, 11.9,1,1, 18.726, 10529.795, 433.766, 52919.684 25/09/03,11:43:47,09,08,1, 11.9,1,1, 18.726, 10529.834, 433.758, 52919.684 25/09/03,11:43:47,10,08,1, 11.9,1,1, 18.726, 10529.827, 433.778, 52919.692 25/09/03,11:43:47,11,08,1, 11.9,1,1, 18.726, 10529.837, 433.788, 52919.744 25/09/03,11:43:47,12,08,1, 11.9,1,1, 18.726, 10529.817, 433.764, 52919.734 25/09/03,11:43:47,13,08,1, 11.9,1,1, 18.726, 10529.822, 433.768, 52919.665 25/09/03,11:43:47,14,08,1, 11.9,1,1, 18.726, 10529.810, 433.802, 52919.907 25/09/03,11:43:47,15,08,1, 11.9,1,1, 18.726, 10529.885, 433.771, 52919.736 25/09/03,11:43:47,16,08,1, 11.9,1,1, 18.726, 10529.861, 433.790, 52919.639 25/09/03,11:43:47,17,08,1, 11.9,1,1, 18.726, 10529.859, 433.807, 52919.685 25/09/03,11:43:47,18,08,1, 11.9,1,1, 18.726, 10529.871, 433.789, 52919.710 25/09/03,11:43:47,19,08,1, 11.9,1,1, 18.726, 10529.855, 433.783, 52919.694 25/09/03,11:43:48,00,08,1, 12.0,1,1, 18.727, 10529.847, 433.783, 52919.694 25/09/03,11:43:48,01,08,1, 12.0,1,1, 18.727, 10529.862, 433.774, 52919.649 25/09/03,11:43:48,02,08,1, 12.0,1,1, 18.727, 10529.879, 433.793, 52919.720 25/09/03,11:43:48,03,08,1, 12.0,1,1, 18.727, 10529.889, 433.778, 52919.625 25/09/03,11:43:48,04,08,1, 12.0,1,1, 18.727, 10529.873, 433.792, 52919.696 25/09/03,11:43:48,05,08,1, 12.0,1,1, 18.727, 10529.876, 433.797, 52919.680 25/09/03,11:43:48,06,08,1, 12.0,1,1, 18.727, 10529.898, 433.810, 52919.667 25/09/03,11:43:48,07,08,1, 12.0,1,1, 18.727, 10529.879, 433.795, 52919.705 25/09/03,11:43:48,08,08,1, 12.0,1,1, 18.727, 10529.898, 433.822, 52919.683 25/09/03,11:43:48,09,08,1, 12.0,1,1, 18.727, 10529.897, 433.830, 52919.610 25/09/03,11:43:48,10,08,1, 12.0,1,1, 18.727, 10529.928, 433.818, 52919.674 25/09/03,11:43:48,11,08,1, 12.0,1,1, 18.727, 10529.916, 433.828, 52919.624 25/09/03,11:43:48,12,08,1, 12.0,1,1, 18.727, 10529.905, 433.802, 52919.661 25/09/03,11:43:48,13,08,1, 12.0,1,1, 18.727, 10529.918, 433.818, 52919.644 25/09/03,11:43:48,14,08,1, 12.0,1,1, 18.727, 10529.939, 433.797, 52919.615 25/09/03,11:43:48,15,08,1, 12.0,1,1, 18.727, 10529.925, 433.826, 52919.645 25/09/03,11:43:48,16,08,1, 12.0,1,1, 18.727, 10529.940, 433.811, 52919.698 25/09/03,11:43:48,17,08,1, 12.0,1,1, 18.727, 10529.936, 433.845, 52919.705 25/09/03,11:43:48,18,08,1, 12.0,1,1, 18.727, 10529.949, 433.830, 52919.707 25/09/03,11:43:48,19,08,1, 12.0,1,1, 18.727, 10529.973, 433.837, 52919.636 25/09/03,11:43:49,00,09,1, 11.9,1,1, 18.724, 10529.972, 433.837, 52919.636 25/09/03,11:43:49,01,09,1, 11.9,1,1, 18.724, 10529.933, 433.831, 52919.624 25/09/03,11:43:49,02,09,1, 11.9,1,1, 18.724, 10529.956, 433.830, 52919.695 25/09/03,11:43:49,03,09,1, 11.9,1,1, 18.724, 10529.948, 433.839, 52919.590 25/09/03,11:43:49,04,09,1, 11.9,1,1, 18.724, 10529.970, 433.825, 52919.628 25/09/03,11:43:49,05,09,1, 11.9,1,1, 18.724, 10529.950, 433.837, 52919.643 25/09/03,11:43:49,06,09,1, 11.9,1,1, 18.724, 10529.929, 433.855, 52919.648 25/09/03,11:43:49,07,09,1, 11.9,1,1, 18.724, 10529.940, 433.853, 52919.673 25/09/03,11:43:49,08,09,1, 11.9,1,1, 18.724, 10529.937, 433.830, 52919.594 25/09/03,11:43:49,09,09,1, 11.9,1,1, 18.724, 10529.951, 433.843, 52919.591 25/09/03,11:43:49,10,09,1, 11.9,1,1, 18.724, 10529.965, 433.851, 52919.586 25/09/03,11:43:49,11,09,1, 11.9,1,1, 18.724, 10529.960, 433.837, 52919.662 25/09/03,11:43:49,12,09,1, 11.9,1,1, 18.724, 10529.958, 433.825, 52919.600 25/09/03,11:43:49,13,09,1, 11.9,1,1, 18.724, 10529.981, 433.860, 52919.619 25/09/03,11:43:49,14,09,1, 11.9,1,1, 18.724, 10529.978, 433.862, 52919.597 25/09/03,11:43:49,15,09,1, 11.9,1,1, 18.724, 10529.992, 433.859, 52919.622 25/09/03,11:43:49,16,09,1, 11.9,1,1, 18.724, 10529.982, 433.832, 52919.573 25/09/03,11:43:49,17,09,1, 11.9,1,1, 18.724, 10529.969, 433.860, 52919.637 25/09/03,11:43:49,18,09,1, 11.9,1,1, 18.724, 10529.976, 433.845, 52919.607 25/09/03,11:43:49,19,09,1, 11.9,1,1, 18.724, 10529.986, 433.838, 52919.626 25/09/03,11:43:50,00,09,1, 11.9,1,1, 18.726, 10529.981, 433.838, 52919.626 25/09/03,11:43:50,01,09,1, 11.9,1,1, 18.726, 10529.996, 433.869, 52919.629 25/09/03,11:43:50,02,09,1, 11.9,1,1, 18.726, 10529.981, 433.820, 52919.609 25/09/03,11:43:50,03,09,1, 11.9,1,1, 18.726, 10529.997, 433.848, 52919.630 25/09/03,11:43:50,04,09,1, 11.9,1,1, 18.726, 10529.986, 433.858, 52919.549 25/09/03,11:43:50,05,09,1, 11.9,1,1, 18.726, 10529.981, 433.856, 52919.566 25/09/03,11:43:50,06,09,1, 11.9,1,1, 18.726, 10529.991, 433.852, 52919.533 25/09/03,11:43:50,07,09,1, 11.9,1,1, 18.726, 10529.966, 433.838, 52919.576 25/09/03,11:43:50,08,09,1, 11.9,1,1, 18.726, 10529.970, 433.852, 52919.505 25/09/03,11:43:50,09,09,1, 11.9,1,1, 18.726, 10529.960, 433.838, 52919.552 25/09/03,11:43:50,10,09,1, 11.9,1,1, 18.726, 10529.960, 433.814, 52919.568 25/09/03,11:43:50,11,09,1, 11.9,1,1, 18.726, 10529.946, 433.842, 52919.613 25/09/03,11:43:50,12,09,1, 11.9,1,1, 18.726, 10529.990, 433.840, 52919.591 25/09/03,11:43:50,13,09,1, 11.9,1,1, 18.726, 10529.933, 433.840, 52919.491 25/09/03,11:43:50,14,09,1, 11.9,1,1, 18.726, 10529.978, 433.830, 52919.532 25/09/03,11:43:50,15,09,1, 11.9,1,1, 18.726, 10529.952, 433.826, 52919.493 25/09/03,11:43:50,16,09,1, 11.9,1,1, 18.726, 10529.952, 433.839, 52919.537 25/09/03,11:43:50,17,09,1, 11.9,1,1, 18.726, 10529.972, 433.839, 52919.509 25/09/03,11:43:50,18,09,1, 11.9,1,1, 18.726, 10529.943, 433.851, 52919.512 25/09/03,11:43:50,19,09,1, 11.9,1,1, 18.726, 10529.937, 433.824, 52919.513 25/09/03,11:43:51,00,09,1, 11.9,1,1, 18.727, 10529.931, 433.824, 52919.513 25/09/03,11:43:51,01,09,1, 11.9,1,1, 18.727, 10529.940, 433.827, 52919.523 25/09/03,11:43:51,02,09,1, 11.9,1,1, 18.727, 10529.927, 433.836, 52919.471 25/09/03,11:43:51,03,09,1, 11.9,1,1, 18.727, 10529.927, 433.855, 52919.555 25/09/03,11:43:51,04,09,1, 11.9,1,1, 18.727, 10529.942, 433.820, 52919.433 25/09/03,11:43:51,05,09,1, 11.9,1,1, 18.727, 10529.928, 433.857, 52919.474 25/09/03,11:43:51,06,09,1, 11.9,1,1, 18.727, 10529.937, 433.859, 52919.524 25/09/03,11:43:51,07,09,1, 11.9,1,1, 18.727, 10529.925, 433.861, 52919.557 25/09/03,11:43:51,08,09,1, 11.9,1,1, 18.727, 10529.943, 433.858, 52919.477 25/09/03,11:43:51,09,09,1, 11.9,1,1, 18.727, 10529.931, 433.840, 52919.531 25/09/03,11:43:51,10,09,1, 11.9,1,1, 18.727, 10529.914, 433.876, 52919.469 25/09/03,11:43:51,11,09,1, 11.9,1,1, 18.727, 10529.887, 433.877, 52919.494 25/09/03,11:43:51,12,09,1, 11.9,1,1, 18.727, 10529.899, 433.877, 52919.526 25/09/03,11:43:51,13,09,1, 11.9,1,1, 18.727, 10529.903, 433.857, 52919.533 25/09/03,11:43:51,14,09,1, 11.9,1,1, 18.727, 10529.871, 433.853, 52919.564 25/09/03,11:43:51,15,09,1, 11.9,1,1, 18.727, 10529.894, 433.855, 52919.525 25/09/03,11:43:51,16,09,1, 11.9,1,1, 18.727, 10529.902, 433.887, 52919.537 25/09/03,11:43:51,17,09,1, 11.9,1,1, 18.727, 10529.894, 433.890, 52919.534 25/09/03,11:43:51,18,09,1, 11.9,1,1, 18.727, 10529.901, 433.854, 52919.461 25/09/03,11:43:51,19,09,1, 11.9,1,1, 18.727, 10529.888, 433.872, 52919.543 25/09/03,11:43:52,00,07,1, 11.9,1,1, 18.727, 10529.881, 433.872, 52919.543 25/09/03,11:43:52,01,07,1, 11.9,1,1, 18.727, 10529.878, 433.889, 52919.478 25/09/03,11:43:52,02,07,1, 11.9,1,1, 18.727, 10529.867, 433.869, 52919.533 25/09/03,11:43:52,03,07,1, 11.9,1,1, 18.727, 10529.864, 433.879, 52919.514 25/09/03,11:43:52,04,07,1, 11.9,1,1, 18.727, 10529.859, 433.894, 52919.524 25/09/03,11:43:52,05,07,1, 11.9,1,1, 18.727, 10529.836, 433.896, 52919.449 25/09/03,11:43:52,06,07,1, 11.9,1,1, 18.727, 10529.851, 433.866, 52919.476 25/09/03,11:43:52,07,07,1, 11.9,1,1, 18.727, 10529.841, 433.882, 52919.490 25/09/03,11:43:52,08,07,1, 11.9,1,1, 18.727, 10529.825, 433.861, 52919.479 25/09/03,11:43:52,09,07,1, 11.9,1,1, 18.727, 10529.837, 433.872, 52919.478 25/09/03,11:43:52,10,07,1, 11.9,1,1, 18.727, 10529.833, 433.881, 52919.511 25/09/03,11:43:52,11,07,1, 11.9,1,1, 18.727, 10529.841, 433.898, 52919.444 25/09/03,11:43:52,12,07,1, 11.9,1,1, 18.727, 10529.851, 433.880, 52919.452 25/09/03,11:43:52,13,07,1, 11.9,1,1, 18.727, 10529.843, 433.887, 52919.480 25/09/03,11:43:52,14,07,1, 11.9,1,1, 18.727, 10529.840, 433.874, 52919.436 25/09/03,11:43:52,15,07,1, 11.9,1,1, 18.727, 10529.837, 433.879, 52919.513 25/09/03,11:43:52,16,07,1, 11.9,1,1, 18.727, 10529.828, 433.885, 52919.469 25/09/03,11:43:52,17,07,1, 11.9,1,1, 18.727, 10529.815, 433.875, 52919.483 25/09/03,11:43:52,18,07,1, 11.9,1,1, 18.727, 10529.835, 433.873, 52919.475 25/09/03,11:43:52,19,07,1, 11.9,1,1, 18.727, 10529.793, 433.877, 52919.454 25/09/03,11:43:53,00,09,1, 11.8,1,1, 18.724, 10529.789, 433.877, 52919.454 25/09/03,11:43:53,01,09,1, 11.8,1,1, 18.724, 10529.812, 433.900, 52919.479 25/09/03,11:43:53,02,09,1, 11.8,1,1, 18.724, 10529.815, 433.889, 52919.454 25/09/03,11:43:53,03,09,1, 11.8,1,1, 18.724, 10529.817, 433.892, 52919.400 25/09/03,11:43:53,04,09,1, 11.8,1,1, 18.724, 10529.815, 433.902, 52919.437 25/09/03,11:43:53,05,09,1, 11.8,1,1, 18.724, 10529.816, 433.893, 52919.376 25/09/03,11:43:53,06,09,1, 11.8,1,1, 18.724, 10529.793, 433.885, 52919.375 25/09/03,11:43:53,07,09,1, 11.8,1,1, 18.724, 10529.831, 433.890, 52919.366 25/09/03,11:43:53,08,09,1, 11.8,1,1, 18.724, 10529.808, 433.882, 52919.377 25/09/03,11:43:53,09,09,1, 11.8,1,1, 18.724, 10529.801, 433.908, 52919.397 25/09/03,11:43:53,10,09,1, 11.8,1,1, 18.724, 10529.809, 433.896, 52919.416 25/09/03,11:43:53,11,09,1, 11.8,1,1, 18.724, 10529.788, 433.904, 52919.411 25/09/03,11:43:53,12,09,1, 11.8,1,1, 18.724, 10529.803, 433.905, 52919.449 25/09/03,11:43:53,13,09,1, 11.8,1,1, 18.724, 10529.838, 433.896, 52919.371 25/09/03,11:43:53,14,09,1, 11.8,1,1, 18.724, 10529.799, 433.908, 52919.369 25/09/03,11:43:53,15,09,1, 11.8,1,1, 18.724, 10529.815, 433.904, 52919.471 25/09/03,11:43:53,16,09,1, 11.8,1,1, 18.724, 10529.825, 433.914, 52919.356 25/09/03,11:43:53,17,09,1, 11.8,1,1, 18.724, 10529.802, 433.886, 52919.381 25/09/03,11:43:53,18,09,1, 11.8,1,1, 18.724, 10529.811, 433.902, 52919.412 25/09/03,11:43:53,19,09,1, 11.8,1,1, 18.724, 10529.820, 433.910, 52919.411 25/09/03,11:43:54,00,06,1, 11.9,1,1, 18.725, 10529.814, 433.910, 52919.411 25/09/03,11:43:54,01,06,1, 11.9,1,1, 18.725, 10529.791, 433.903, 52919.377 25/09/03,11:43:54,02,06,1, 11.9,1,1, 18.725, 10529.811, 433.915, 52919.338 25/09/03,11:43:54,03,06,1, 11.9,1,1, 18.725, 10529.804, 433.901, 52919.391 25/09/03,11:43:54,04,06,1, 11.9,1,1, 18.725, 10529.815, 433.936, 52919.422 25/09/03,11:43:54,05,06,1, 11.9,1,1, 18.725, 10529.820, 433.932, 52919.413 25/09/03,11:43:54,06,06,1, 11.9,1,1, 18.725, 10529.796, 433.926, 52919.397 25/09/03,11:43:54,07,06,1, 11.9,1,1, 18.725, 10529.827, 433.907, 52919.379 25/09/03,11:43:54,08,06,1, 11.9,1,1, 18.725, 10529.818, 433.922, 52919.488 25/09/03,11:43:54,09,06,1, 11.9,1,1, 18.725, 10529.816, 433.915, 52919.349 25/09/03,11:43:54,10,06,1, 11.9,1,1, 18.725, 10529.858, 433.904, 52919.357 25/09/03,11:43:54,11,06,1, 11.9,1,1, 18.725, 10529.851, 433.899, 52919.365 25/09/03,11:43:54,12,06,1, 11.9,1,1, 18.725, 10529.871, 433.918, 52919.412 25/09/03,11:43:54,13,06,1, 11.9,1,1, 18.725, 10529.856, 433.908, 52919.380 25/09/03,11:43:54,14,06,1, 11.9,1,1, 18.725, 10529.868, 433.910, 52919.441 25/09/03,11:43:54,15,06,1, 11.9,1,1, 18.725, 10529.871, 433.902, 52919.344 25/09/03,11:43:54,16,06,1, 11.9,1,1, 18.725, 10529.875, 433.908, 52919.419 25/09/03,11:43:54,17,06,1, 11.9,1,1, 18.725, 10529.900, 433.915, 52919.379 25/09/03,11:43:54,18,06,1, 11.9,1,1, 18.725, 10529.880, 433.934, 52919.432 25/09/03,11:43:54,19,06,1, 11.9,1,1, 18.725, 10529.902, 433.900, 52919.410 25/09/03,11:43:55,00,08,1, 12.0,1,1, 18.726, 10529.897, 433.900, 52919.410 25/09/03,11:43:55,01,08,1, 12.0,1,1, 18.726, 10529.931, 433.906, 52919.387 25/09/03,11:43:55,02,08,1, 12.0,1,1, 18.726, 10529.944, 433.892, 52919.409 25/09/03,11:43:55,03,08,1, 12.0,1,1, 18.726, 10529.908, 433.889, 52919.304 25/09/03,11:43:55,04,08,1, 12.0,1,1, 18.726, 10529.944, 433.881, 52919.351 25/09/03,11:43:55,05,08,1, 12.0,1,1, 18.726, 10529.942, 433.873, 52919.358 25/09/03,11:43:55,06,08,1, 12.0,1,1, 18.726, 10529.956, 433.901, 52919.353 25/09/03,11:43:55,07,08,1, 12.0,1,1, 18.726, 10529.971, 433.894, 52919.344 25/09/03,11:43:55,08,08,1, 12.0,1,1, 18.726, 10529.959, 433.887, 52919.349 25/09/03,11:43:55,09,08,1, 12.0,1,1, 18.726, 10529.989, 433.886, 52919.389 25/09/03,11:43:55,10,08,1, 12.0,1,1, 18.726, 10529.984, 433.872, 52919.383 25/09/03,11:43:55,11,08,1, 12.0,1,1, 18.726, 10529.987, 433.871, 52919.306 25/09/03,11:43:55,12,08,1, 12.0,1,1, 18.726, 10530.030, 433.871, 52919.314 25/09/03,11:43:55,13,08,1, 12.0,1,1, 18.726, 10530.039, 433.863, 52919.267 25/09/03,11:43:55,14,08,1, 12.0,1,1, 18.726, 10530.041, 433.867, 52919.313 25/09/03,11:43:55,15,08,1, 12.0,1,1, 18.726, 10530.067, 433.856, 52919.324 25/09/03,11:43:55,16,08,1, 12.0,1,1, 18.726, 10530.077, 433.853, 52919.298 25/09/03,11:43:55,17,08,1, 12.0,1,1, 18.726, 10530.061, 433.862, 52919.321 25/09/03,11:43:55,18,08,1, 12.0,1,1, 18.726, 10530.112, 433.863, 52919.405 25/09/03,11:43:55,19,08,1, 12.0,1,1, 18.726, 10530.084, 433.860, 52919.367 25/09/03,11:43:56,00,07,1, 11.9,1,1, 18.727, 10530.081, 433.860, 52919.367 25/09/03,11:43:56,01,07,1, 11.9,1,1, 18.727, 10530.116, 433.866, 52919.352 25/09/03,11:43:56,02,07,1, 11.9,1,1, 18.727, 10530.125, 433.858, 52919.332 25/09/03,11:43:56,03,07,1, 11.9,1,1, 18.727, 10530.156, 433.856, 52919.358 25/09/03,11:43:56,04,07,1, 11.9,1,1, 18.727, 10530.136, 433.855, 52919.361 25/09/03,11:43:56,05,07,1, 11.9,1,1, 18.727, 10530.175, 433.859, 52919.337 25/09/03,11:43:56,06,07,1, 11.9,1,1, 18.727, 10530.176, 433.834, 52919.242 25/09/03,11:43:56,07,07,1, 11.9,1,1, 18.727, 10530.194, 433.838, 52919.346 25/09/03,11:43:56,08,07,1, 11.9,1,1, 18.727, 10530.193, 433.827, 52919.304 25/09/03,11:43:56,09,07,1, 11.9,1,1, 18.727, 10530.212, 433.848, 52919.265 25/09/03,11:43:56,10,07,1, 11.9,1,1, 18.727, 10530.219, 433.839, 52919.262 25/09/03,11:43:56,11,07,1, 11.9,1,1, 18.727, 10530.244, 433.834, 52919.269 25/09/03,11:43:56,12,07,1, 11.9,1,1, 18.727, 10530.241, 433.827, 52919.234 25/09/03,11:43:56,13,07,1, 11.9,1,1, 18.727, 10530.263, 433.812, 52919.237 25/09/03,11:43:56,14,07,1, 11.9,1,1, 18.727, 10530.272, 433.827, 52919.337 25/09/03,11:43:56,15,07,1, 11.9,1,1, 18.727, 10530.283, 433.845, 52919.293 25/09/03,11:43:56,16,07,1, 11.9,1,1, 18.727, 10530.298, 433.814, 52919.295 25/09/03,11:43:56,17,07,1, 11.9,1,1, 18.727, 10530.289, 433.832, 52919.298 25/09/03,11:43:56,18,07,1, 11.9,1,1, 18.727, 10530.312, 433.799, 52919.265 25/09/03,11:43:56,19,07,1, 11.9,1,1, 18.727, 10530.333, 433.815, 52919.220 25/09/03,11:43:57,00,07,1, 11.9,1,1, 18.727, 10530.331, 433.815, 52919.220 25/09/03,11:43:57,01,07,1, 11.9,1,1, 18.727, 10530.360, 433.790, 52919.280 25/09/03,11:43:57,02,07,1, 11.9,1,1, 18.727, 10530.380, 433.834, 52919.300 25/09/03,11:43:57,03,07,1, 11.9,1,1, 18.727, 10530.389, 433.812, 52919.307 25/09/03,11:43:57,04,07,1, 11.9,1,1, 18.727, 10530.387, 433.829, 52919.395 25/09/03,11:43:57,05,07,1, 11.9,1,1, 18.727, 10530.395, 433.833, 52919.311 25/09/03,11:43:57,06,07,1, 11.9,1,1, 18.727, 10530.453, 433.824, 52919.265 25/09/03,11:43:57,07,07,1, 11.9,1,1, 18.727, 10530.456, 433.827, 52919.405 25/09/03,11:43:57,08,07,1, 11.9,1,1, 18.727, 10530.440, 433.824, 52919.301 25/09/03,11:43:57,09,07,1, 11.9,1,1, 18.727, 10530.462, 433.805, 52919.357 25/09/03,11:43:57,10,07,1, 11.9,1,1, 18.727, 10530.487, 433.795, 52919.375 25/09/03,11:43:57,11,07,1, 11.9,1,1, 18.727, 10530.513, 433.794, 52919.324 25/09/03,11:43:57,12,07,1, 11.9,1,1, 18.727, 10530.541, 433.803, 52919.314 25/09/03,11:43:57,13,07,1, 11.9,1,1, 18.727, 10530.543, 433.769, 52919.273 25/09/03,11:43:57,14,07,1, 11.9,1,1, 18.727, 10530.531, 433.776, 52919.311 25/09/03,11:43:57,15,07,1, 11.9,1,1, 18.727, 10530.577, 433.785, 52919.328 25/09/03,11:43:57,16,07,1, 11.9,1,1, 18.727, 10530.571, 433.769, 52919.255 25/09/03,11:43:57,17,07,1, 11.9,1,1, 18.727, 10530.626, 433.793, 52919.299 25/09/03,11:43:57,18,07,1, 11.9,1,1, 18.727, 10530.619, 433.800, 52919.273 25/09/03,11:43:57,19,07,1, 11.9,1,1, 18.727, 10530.635, 433.787, 52919.352 25/09/03,11:43:58,00,08,1, 11.8,1,1, 18.725, 10530.632, 433.787, 52919.352 25/09/03,11:43:58,01,08,1, 11.8,1,1, 18.725, 10530.642, 433.758, 52919.240 25/09/03,11:43:58,02,08,1, 11.8,1,1, 18.725, 10530.637, 433.770, 52919.299 25/09/03,11:43:58,03,08,1, 11.8,1,1, 18.725, 10530.676, 433.763, 52919.333 25/09/03,11:43:58,04,08,1, 11.8,1,1, 18.725, 10530.690, 433.770, 52919.322 25/09/03,11:43:58,05,08,1, 11.8,1,1, 18.725, 10530.709, 433.774, 52919.287 25/09/03,11:43:58,06,08,1, 11.8,1,1, 18.725, 10530.715, 433.768, 52919.306 25/09/03,11:43:58,07,08,1, 11.8,1,1, 18.725, 10530.760, 433.746, 52919.254 25/09/03,11:43:58,08,08,1, 11.8,1,1, 18.725, 10530.761, 433.767, 52919.239 25/09/03,11:43:58,09,08,1, 11.8,1,1, 18.725, 10530.752, 433.759, 52919.282 25/09/03,11:43:58,10,08,1, 11.8,1,1, 18.725, 10530.799, 433.768, 52919.248 25/09/03,11:43:58,11,08,1, 11.8,1,1, 18.725, 10530.807, 433.775, 52919.297 25/09/03,11:43:58,12,08,1, 11.8,1,1, 18.725, 10530.823, 433.750, 52919.239 25/09/03,11:43:58,13,08,1, 11.8,1,1, 18.725, 10530.857, 433.754, 52919.231 25/09/03,11:43:58,14,08,1, 11.8,1,1, 18.725, 10530.805, 433.770, 52919.244 25/09/03,11:43:58,15,08,1, 11.8,1,1, 18.725, 10530.849, 433.751, 52919.257 25/09/03,11:43:58,16,08,1, 11.8,1,1, 18.725, 10530.871, 433.741, 52919.254 25/09/03,11:43:58,17,08,1, 11.8,1,1, 18.725, 10530.878, 433.722, 52919.242 25/09/03,11:43:58,18,08,1, 11.8,1,1, 18.725, 10530.887, 433.734, 52919.277 25/09/03,11:43:58,19,08,1, 11.8,1,1, 18.725, 10530.923, 433.755, 52919.197 25/09/03,11:43:59,00,07,1, 12.0,1,1, 18.725, 10530.915, 433.755, 52919.197 25/09/03,11:43:59,01,07,1, 12.0,1,1, 18.725, 10530.943, 433.738, 52919.235 25/09/03,11:43:59,02,07,1, 12.0,1,1, 18.725, 10530.951, 433.738, 52919.193 25/09/03,11:43:59,03,07,1, 12.0,1,1, 18.725, 10530.950, 433.737, 52919.190 25/09/03,11:43:59,04,07,1, 12.0,1,1, 18.725, 10530.960, 433.721, 52919.195 25/09/03,11:43:59,05,07,1, 12.0,1,1, 18.725, 10530.994, 433.725, 52919.284 25/09/03,11:43:59,06,07,1, 12.0,1,1, 18.725, 10531.027, 433.741, 52919.218 25/09/03,11:43:59,07,07,1, 12.0,1,1, 18.725, 10531.011, 433.716, 52919.231 25/09/03,11:43:59,08,07,1, 12.0,1,1, 18.725, 10531.023, 433.740, 52919.227 25/09/03,11:43:59,09,07,1, 12.0,1,1, 18.725, 10531.083, 433.729, 52919.179 25/09/03,11:43:59,10,07,1, 12.0,1,1, 18.725, 10531.091, 433.726, 52919.190 25/09/03,11:43:59,11,07,1, 12.0,1,1, 18.725, 10531.112, 433.716, 52919.220 25/09/03,11:43:59,12,07,1, 12.0,1,1, 18.725, 10531.116, 433.726, 52919.209 25/09/03,11:43:59,13,07,1, 12.0,1,1, 18.725, 10531.144, 433.701, 52919.213 25/09/03,11:43:59,14,07,1, 12.0,1,1, 18.725, 10531.117, 433.737, 52919.162 25/09/03,11:43:59,15,07,1, 12.0,1,1, 18.725, 10531.166, 433.717, 52919.235 25/09/03,11:43:59,16,07,1, 12.0,1,1, 18.725, 10531.157, 433.704, 52919.153 25/09/03,11:43:59,17,07,1, 12.0,1,1, 18.725, 10531.163, 433.726, 52919.237 25/09/03,11:43:59,18,07,1, 12.0,1,1, 18.725, 10531.190, 433.723, 52919.193 25/09/03,11:43:59,19,07,1, 12.0,1,1, 18.725, 10531.214, 433.741, 52919.192 25/09/03,11:44:00,00,06,1, 11.9,1,1, 18.727, 10531.207, 433.741, 52919.192 25/09/03,11:44:00,01,06,1, 11.9,1,1, 18.727, 10531.222, 433.718, 52919.164 25/09/03,11:44:00,02,06,1, 11.9,1,1, 18.727, 10531.283, 433.696, 52918.918 25/09/03,11:44:00,03,06,1, 11.9,1,1, 18.727, 10531.246, 433.685, 52918.986 25/09/03,11:44:00,04,06,1, 11.9,1,1, 18.727, 10531.300, 433.709, 52919.076 25/09/03,11:44:00,05,06,1, 11.9,1,1, 18.727, 10531.323, 433.700, 52919.069 25/09/03,11:44:00,06,06,1, 11.9,1,1, 18.727, 10531.322, 433.694, 52919.118 25/09/03,11:44:00,07,06,1, 11.9,1,1, 18.727, 10531.324, 433.700, 52919.052 25/09/03,11:44:00,08,06,1, 11.9,1,1, 18.727, 10531.333, 433.726, 52919.106 25/09/03,11:44:00,09,06,1, 11.9,1,1, 18.727, 10531.340, 433.693, 52919.029 25/09/03,11:44:00,10,06,1, 11.9,1,1, 18.727, 10531.363, 433.700, 52919.141 25/09/03,11:44:00,11,06,1, 11.9,1,1, 18.727, 10531.383, 433.708, 52919.090 25/09/03,11:44:00,12,06,1, 11.9,1,1, 18.727, 10531.402, 433.684, 52919.018 25/09/03,11:44:00,13,06,1, 11.9,1,1, 18.727, 10531.415, 433.717, 52919.069 25/09/03,11:44:00,14,06,1, 11.9,1,1, 18.727, 10531.437, 433.690, 52919.046 25/09/03,11:44:00,15,06,1, 11.9,1,1, 18.727, 10531.443, 433.678, 52919.094 25/09/03,11:44:00,16,06,1, 11.9,1,1, 18.727, 10531.470, 433.686, 52919.097 25/09/03,11:44:00,17,06,1, 11.9,1,1, 18.727, 10531.495, 433.696, 52919.073 25/09/03,11:44:00,18,06,1, 11.9,1,1, 18.727, 10531.485, 433.702, 52919.077 25/09/03,11:44:00,19,06,1, 11.9,1,1, 18.727, 10531.514, 433.710, 52919.022 25/09/03,11:44:01,00,06,1, 11.9,1,1, 18.726, 10531.508, 433.710, 52919.022 25/09/03,11:44:01,01,06,1, 11.9,1,1, 18.726, 10531.545, 433.695, 52919.067 25/09/03,11:44:01,02,06,1, 11.9,1,1, 18.726, 10531.563, 433.675, 52919.047 25/09/03,11:44:01,03,06,1, 11.9,1,1, 18.726, 10531.557, 433.698, 52919.076 25/09/03,11:44:01,04,06,1, 11.9,1,1, 18.726, 10531.565, 433.684, 52919.057 25/09/03,11:44:01,05,06,1, 11.9,1,1, 18.726, 10531.585, 433.696, 52919.057 25/09/03,11:44:01,06,06,1, 11.9,1,1, 18.726, 10531.592, 433.692, 52919.047 25/09/03,11:44:01,07,06,1, 11.9,1,1, 18.726, 10531.608, 433.688, 52919.048 25/09/03,11:44:01,08,06,1, 11.9,1,1, 18.726, 10531.625, 433.698, 52919.039 25/09/03,11:44:01,09,06,1, 11.9,1,1, 18.726, 10531.634, 433.699, 52919.033 25/09/03,11:44:01,10,06,1, 11.9,1,1, 18.726, 10531.653, 433.651, 52919.005 25/09/03,11:44:01,11,06,1, 11.9,1,1, 18.726, 10531.647, 433.659, 52918.987 25/09/03,11:44:01,12,06,1, 11.9,1,1, 18.726, 10531.652, 433.659, 52919.024 25/09/03,11:44:01,13,06,1, 11.9,1,1, 18.726, 10531.673, 433.655, 52919.001 25/09/03,11:44:01,14,06,1, 11.9,1,1, 18.726, 10531.700, 433.673, 52919.036 25/09/03,11:44:01,15,06,1, 11.9,1,1, 18.726, 10531.726, 433.671, 52919.005 25/09/03,11:44:01,16,06,1, 11.9,1,1, 18.726, 10531.730, 433.654, 52919.045 25/09/03,11:44:01,17,06,1, 11.9,1,1, 18.726, 10531.723, 433.631, 52919.015 25/09/03,11:44:01,18,06,1, 11.9,1,1, 18.726, 10531.751, 433.654, 52919.032 25/09/03,11:44:01,19,06,1, 11.9,1,1, 18.726, 10531.763, 433.631, 52918.992 25/09/03,11:44:02,00,07,1, 11.9,1,1, 18.725, 10531.758, 433.631, 52918.992 25/09/03,11:44:02,01,07,1, 11.9,1,1, 18.725, 10531.790, 433.623, 52919.041 25/09/03,11:44:02,02,07,1, 11.9,1,1, 18.725, 10531.789, 433.627, 52918.954 25/09/03,11:44:02,03,07,1, 11.9,1,1, 18.725, 10531.816, 433.644, 52918.962 25/09/03,11:44:02,04,07,1, 11.9,1,1, 18.725, 10531.811, 433.651, 52918.975 25/09/03,11:44:02,05,07,1, 11.9,1,1, 18.725, 10531.852, 433.615, 52919.016 25/09/03,11:44:02,06,07,1, 11.9,1,1, 18.725, 10531.818, 433.625, 52918.900 25/09/03,11:44:02,07,07,1, 11.9,1,1, 18.725, 10531.870, 433.611, 52919.005 25/09/03,11:44:02,08,07,1, 11.9,1,1, 18.725, 10531.868, 433.598, 52918.977 25/09/03,11:44:02,09,07,1, 11.9,1,1, 18.725, 10531.881, 433.616, 52918.993 25/09/03,11:44:02,10,07,1, 11.9,1,1, 18.725, 10531.902, 433.602, 52918.937 25/09/03,11:44:02,11,07,1, 11.9,1,1, 18.725, 10531.934, 433.606, 52918.977 25/09/03,11:44:02,12,07,1, 11.9,1,1, 18.725, 10531.922, 433.610, 52918.901 25/09/03,11:44:02,13,07,1, 11.9,1,1, 18.725, 10531.958, 433.601, 52918.967 25/09/03,11:44:02,14,07,1, 11.9,1,1, 18.725, 10531.924, 433.598, 52918.959 25/09/03,11:44:02,15,07,1, 11.9,1,1, 18.725, 10531.945, 433.575, 52918.954 25/09/03,11:44:02,16,07,1, 11.9,1,1, 18.725, 10531.957, 433.577, 52918.924 25/09/03,11:44:02,17,07,1, 11.9,1,1, 18.725, 10531.961, 433.570, 52918.907 25/09/03,11:44:02,18,07,1, 11.9,1,1, 18.725, 10532.003, 433.564, 52918.939 25/09/03,11:44:02,19,07,1, 11.9,1,1, 18.725, 10531.989, 433.567, 52918.972 25/09/03,11:44:03,00,06,1, 12.0,1,1, 18.732, 10531.983, 433.567, 52918.972 25/09/03,11:44:03,01,06,1, 12.0,1,1, 18.732, 10532.012, 433.535, 52918.946 25/09/03,11:44:03,02,06,1, 12.0,1,1, 18.732, 10532.024, 433.546, 52918.914 25/09/03,11:44:03,03,06,1, 12.0,1,1, 18.732, 10532.061, 433.540, 52918.950 25/09/03,11:44:03,04,06,1, 12.0,1,1, 18.732, 10532.041, 433.529, 52918.951 25/09/03,11:44:03,05,06,1, 12.0,1,1, 18.732, 10532.063, 433.535, 52918.875 25/09/03,11:44:03,06,06,1, 12.0,1,1, 18.732, 10532.070, 433.530, 52918.883 25/09/03,11:44:03,07,06,1, 12.0,1,1, 18.732, 10532.079, 433.496, 52918.841 25/09/03,11:44:03,08,06,1, 12.0,1,1, 18.732, 10532.092, 433.481, 52918.899 25/09/03,11:44:03,09,06,1, 12.0,1,1, 18.732, 10532.081, 433.508, 52918.888 25/09/03,11:44:03,10,06,1, 12.0,1,1, 18.732, 10532.086, 433.488, 52918.843 25/09/03,11:44:03,11,06,1, 12.0,1,1, 18.732, 10532.088, 433.489, 52918.812 25/09/03,11:44:03,12,06,1, 12.0,1,1, 18.732, 10532.115, 433.475, 52918.865 25/09/03,11:44:03,13,06,1, 12.0,1,1, 18.732, 10532.126, 433.475, 52918.890 25/09/03,11:44:03,14,06,1, 12.0,1,1, 18.732, 10532.118, 433.447, 52918.856 25/09/03,11:44:03,15,06,1, 12.0,1,1, 18.732, 10532.120, 433.450, 52918.784 25/09/03,11:44:03,16,06,1, 12.0,1,1, 18.732, 10532.154, 433.448, 52918.763 25/09/03,11:44:03,17,06,1, 12.0,1,1, 18.732, 10532.144, 433.430, 52918.880 25/09/03,11:44:03,18,06,1, 12.0,1,1, 18.732, 10532.178, 433.463, 52918.794 25/09/03,11:44:03,19,06,1, 12.0,1,1, 18.732, 10532.155, 433.448, 52918.806 25/09/03,11:44:04,00,06,1, 11.9,1,1, 18.731, 10532.150, 433.448, 52918.806 25/09/03,11:44:04,01,06,1, 11.9,1,1, 18.731, 10532.157, 433.415, 52918.829 25/09/03,11:44:04,02,06,1, 11.9,1,1, 18.731, 10532.177, 433.397, 52918.820 25/09/03,11:44:04,03,06,1, 11.9,1,1, 18.731, 10532.171, 433.417, 52918.811 25/09/03,11:44:04,04,06,1, 11.9,1,1, 18.731, 10532.177, 433.411, 52918.869 25/09/03,11:44:04,05,06,1, 11.9,1,1, 18.731, 10532.192, 433.386, 52918.843 25/09/03,11:44:04,06,06,1, 11.9,1,1, 18.731, 10532.190, 433.394, 52918.825 25/09/03,11:44:04,07,06,1, 11.9,1,1, 18.731, 10532.220, 433.373, 52918.791 25/09/03,11:44:04,08,06,1, 11.9,1,1, 18.731, 10532.245, 433.379, 52918.809 25/09/03,11:44:04,09,06,1, 11.9,1,1, 18.731, 10532.225, 433.380, 52918.849 25/09/03,11:44:04,10,06,1, 11.9,1,1, 18.731, 10532.246, 433.360, 52918.740 25/09/03,11:44:04,11,06,1, 11.9,1,1, 18.731, 10532.234, 433.364, 52918.757 25/09/03,11:44:04,12,06,1, 11.9,1,1, 18.731, 10532.222, 433.346, 52918.765 25/09/03,11:44:04,13,06,1, 11.9,1,1, 18.731, 10532.228, 433.325, 52918.795 25/09/03,11:44:04,14,06,1, 11.9,1,1, 18.731, 10532.242, 433.319, 52918.813 25/09/03,11:44:04,15,06,1, 11.9,1,1, 18.731, 10532.228, 433.302, 52918.823 25/09/03,11:44:04,16,06,1, 11.9,1,1, 18.731, 10532.229, 433.317, 52918.813 25/09/03,11:44:04,17,06,1, 11.9,1,1, 18.731, 10532.263, 433.323, 52918.718 25/09/03,11:44:04,18,06,1, 11.9,1,1, 18.731, 10532.229, 433.308, 52918.789 25/09/03,11:44:04,19,06,1, 11.9,1,1, 18.731, 10532.235, 433.278, 52918.756 25/09/03,11:44:05,00,08,1, 11.9,1,1, 18.730, 10532.234, 433.278, 52918.756 25/09/03,11:44:05,01,08,1, 11.9,1,1, 18.730, 10532.249, 433.259, 52918.717 25/09/03,11:44:05,02,08,1, 11.9,1,1, 18.730, 10532.246, 433.259, 52918.742 25/09/03,11:44:05,03,08,1, 11.9,1,1, 18.730, 10532.243, 433.236, 52918.808 25/09/03,11:44:05,04,08,1, 11.9,1,1, 18.730, 10532.246, 433.246, 52918.767 25/09/03,11:44:05,05,08,1, 11.9,1,1, 18.730, 10532.269, 433.214, 52918.713 25/09/03,11:44:05,06,08,1, 11.9,1,1, 18.730, 10532.257, 433.221, 52918.648 25/09/03,11:44:05,07,08,1, 11.9,1,1, 18.730, 10532.215, 433.208, 52918.744 25/09/03,11:44:05,08,08,1, 11.9,1,1, 18.730, 10532.279, 433.210, 52918.703 25/09/03,11:44:05,09,08,1, 11.9,1,1, 18.730, 10532.253, 433.181, 52918.692 25/09/03,11:44:05,10,08,1, 11.9,1,1, 18.730, 10532.277, 433.185, 52918.697 25/09/03,11:44:05,11,08,1, 11.9,1,1, 18.730, 10532.287, 433.201, 52918.719 25/09/03,11:44:05,12,08,1, 11.9,1,1, 18.730, 10532.298, 433.172, 52918.622 25/09/03,11:44:05,13,08,1, 11.9,1,1, 18.730, 10532.294, 433.140, 52918.656 25/09/03,11:44:05,14,08,1, 11.9,1,1, 18.730, 10532.293, 433.152, 52918.686 25/09/03,11:44:05,15,08,1, 11.9,1,1, 18.730, 10532.281, 433.147, 52918.720 25/09/03,11:44:05,16,08,1, 11.9,1,1, 18.730, 10532.308, 433.131, 52918.640 25/09/03,11:44:05,17,08,1, 11.9,1,1, 18.730, 10532.273, 433.128, 52918.725 25/09/03,11:44:05,18,08,1, 11.9,1,1, 18.730, 10532.309, 433.137, 52918.669 25/09/03,11:44:05,19,08,1, 11.9,1,1, 18.730, 10532.292, 433.127, 52918.701 25/09/03,11:44:06,00,07,1, 11.9,1,1, 18.728, 10532.284, 433.127, 52918.701 25/09/03,11:44:06,01,07,1, 11.9,1,1, 18.728, 10532.313, 433.103, 52918.676 25/09/03,11:44:06,02,07,1, 11.9,1,1, 18.728, 10532.326, 433.071, 52918.709 25/09/03,11:44:06,03,07,1, 11.9,1,1, 18.728, 10532.316, 433.094, 52918.649 25/09/03,11:44:06,04,07,1, 11.9,1,1, 18.728, 10532.310, 433.097, 52918.736 25/09/03,11:44:06,05,07,1, 11.9,1,1, 18.728, 10532.313, 433.082, 52918.579 25/09/03,11:44:06,06,07,1, 11.9,1,1, 18.728, 10532.297, 433.057, 52918.615 25/09/03,11:44:06,07,07,1, 11.9,1,1, 18.728, 10532.332, 433.052, 52918.678 25/09/03,11:44:06,08,07,1, 11.9,1,1, 18.728, 10532.315, 433.040, 52918.693 25/09/03,11:44:06,09,07,1, 11.9,1,1, 18.728, 10532.315, 433.015, 52918.655 25/09/03,11:44:06,10,07,1, 11.9,1,1, 18.728, 10532.319, 433.046, 52918.596 25/09/03,11:44:06,11,07,1, 11.9,1,1, 18.728, 10532.333, 433.019, 52918.612 25/09/03,11:44:06,12,07,1, 11.9,1,1, 18.728, 10532.301, 432.996, 52918.647 25/09/03,11:44:06,13,07,1, 11.9,1,1, 18.728, 10532.306, 432.988, 52918.589 25/09/03,11:44:06,14,07,1, 11.9,1,1, 18.728, 10532.283, 433.008, 52918.691 25/09/03,11:44:06,15,07,1, 11.9,1,1, 18.728, 10532.306, 432.990, 52918.613 25/09/03,11:44:06,16,07,1, 11.9,1,1, 18.728, 10532.316, 432.990, 52918.578 25/09/03,11:44:06,17,07,1, 11.9,1,1, 18.728, 10532.316, 432.970, 52918.579 25/09/03,11:44:06,18,07,1, 11.9,1,1, 18.728, 10532.285, 432.959, 52918.575 25/09/03,11:44:06,19,07,1, 11.9,1,1, 18.728, 10532.324, 432.939, 52918.604 25/09/03,11:44:07,00,08,1, 11.9,1,1, 18.727, 10532.317, 432.939, 52918.604 25/09/03,11:44:07,01,08,1, 11.9,1,1, 18.727, 10532.294, 432.934, 52918.609 25/09/03,11:44:07,02,08,1, 11.9,1,1, 18.727, 10532.334, 432.949, 52918.612 25/09/03,11:44:07,03,08,1, 11.9,1,1, 18.727, 10532.305, 432.928, 52918.649 25/09/03,11:44:07,04,08,1, 11.9,1,1, 18.727, 10532.293, 432.907, 52918.633 25/09/03,11:44:07,05,08,1, 11.9,1,1, 18.727, 10532.301, 432.925, 52918.655 25/09/03,11:44:07,06,08,1, 11.9,1,1, 18.727, 10532.309, 432.907, 52918.577 25/09/03,11:44:07,07,08,1, 11.9,1,1, 18.727, 10532.295, 432.913, 52918.521 25/09/03,11:44:07,08,08,1, 11.9,1,1, 18.727, 10532.288, 432.895, 52918.608 25/09/03,11:44:07,09,08,1, 11.9,1,1, 18.727, 10532.291, 432.905, 52918.519 25/09/03,11:44:07,10,08,1, 11.9,1,1, 18.727, 10532.318, 432.895, 52918.571 25/09/03,11:44:07,11,08,1, 11.9,1,1, 18.727, 10532.289, 432.858, 52918.572 25/09/03,11:44:07,12,08,1, 11.9,1,1, 18.727, 10532.306, 432.894, 52918.618 25/09/03,11:44:07,13,08,1, 11.9,1,1, 18.727, 10532.286, 432.860, 52918.518 25/09/03,11:44:07,14,08,1, 11.9,1,1, 18.727, 10532.306, 432.867, 52918.582 25/09/03,11:44:07,15,08,1, 11.9,1,1, 18.727, 10532.305, 432.869, 52918.606 25/09/03,11:44:07,16,08,1, 11.9,1,1, 18.727, 10532.283, 432.849, 52918.571 25/09/03,11:44:07,17,08,1, 11.9,1,1, 18.727, 10532.275, 432.835, 52918.562 25/09/03,11:44:07,18,08,1, 11.9,1,1, 18.727, 10532.282, 432.850, 52918.548 25/09/03,11:44:07,19,08,1, 11.9,1,1, 18.727, 10532.291, 432.841, 52918.578 25/09/03,11:44:08,00,07,1, 12.0,1,1, 18.729, 10532.284, 432.841, 52918.578 25/09/03,11:44:08,01,07,1, 12.0,1,1, 18.729, 10532.277, 432.856, 52918.558 25/09/03,11:44:08,02,07,1, 12.0,1,1, 18.729, 10532.290, 432.841, 52918.524 25/09/03,11:44:08,03,07,1, 12.0,1,1, 18.729, 10532.286, 432.818, 52918.582 25/09/03,11:44:08,04,07,1, 12.0,1,1, 18.729, 10532.273, 432.797, 52918.550 25/09/03,11:44:08,05,07,1, 12.0,1,1, 18.729, 10532.272, 432.801, 52918.634 25/09/03,11:44:08,06,07,1, 12.0,1,1, 18.729, 10532.271, 432.814, 52918.559 25/09/03,11:44:08,07,07,1, 12.0,1,1, 18.729, 10532.284, 432.793, 52918.547 25/09/03,11:44:08,08,07,1, 12.0,1,1, 18.729, 10532.288, 432.782, 52918.570 25/09/03,11:44:08,09,07,1, 12.0,1,1, 18.729, 10532.269, 432.774, 52918.562 25/09/03,11:44:08,10,07,1, 12.0,1,1, 18.729, 10532.248, 432.793, 52918.607 25/09/03,11:44:08,11,07,1, 12.0,1,1, 18.729, 10532.272, 432.757, 52918.492 25/09/03,11:44:08,12,07,1, 12.0,1,1, 18.729, 10532.280, 432.779, 52918.509 25/09/03,11:44:08,13,07,1, 12.0,1,1, 18.729, 10532.285, 432.754, 52918.509 25/09/03,11:44:08,14,07,1, 12.0,1,1, 18.729, 10532.251, 432.759, 52918.512 25/09/03,11:44:08,15,07,1, 12.0,1,1, 18.729, 10532.246, 432.743, 52918.587 25/09/03,11:44:08,16,07,1, 12.0,1,1, 18.729, 10532.250, 432.753, 52918.551 25/09/03,11:44:08,17,07,1, 12.0,1,1, 18.729, 10532.246, 432.740, 52918.488 25/09/03,11:44:08,18,07,1, 12.0,1,1, 18.729, 10532.207, 432.764, 52918.547 25/09/03,11:44:08,19,07,1, 12.0,1,1, 18.729, 10532.248, 432.735, 52918.516 25/09/03,11:44:09,00,08,1, 11.9,1,1, 18.732, 10532.242, 432.735, 52918.516 25/09/03,11:44:09,01,08,1, 11.9,1,1, 18.732, 10532.244, 432.743, 52918.516 25/09/03,11:44:09,02,08,1, 11.9,1,1, 18.732, 10532.227, 432.758, 52918.570 25/09/03,11:44:09,03,08,1, 11.9,1,1, 18.732, 10532.249, 432.724, 52918.516 25/09/03,11:44:09,04,08,1, 11.9,1,1, 18.732, 10532.228, 432.734, 52918.511 25/09/03,11:44:09,05,08,1, 11.9,1,1, 18.732, 10532.209, 432.717, 52918.497 25/09/03,11:44:09,06,08,1, 11.9,1,1, 18.732, 10532.223, 432.730, 52918.517 25/09/03,11:44:09,07,08,1, 11.9,1,1, 18.732, 10532.215, 432.709, 52918.457 25/09/03,11:44:09,08,08,1, 11.9,1,1, 18.732, 10532.191, 432.705, 52918.443 25/09/03,11:44:09,09,08,1, 11.9,1,1, 18.732, 10532.202, 432.700, 52918.482 25/09/03,11:44:09,10,08,1, 11.9,1,1, 18.732, 10532.209, 432.694, 52918.470 25/09/03,11:44:09,11,08,1, 11.9,1,1, 18.732, 10532.186, 432.688, 52918.469 25/09/03,11:44:09,12,08,1, 11.9,1,1, 18.732, 10532.183, 432.680, 52918.442 25/09/03,11:44:09,13,08,1, 11.9,1,1, 18.732, 10532.190, 432.680, 52918.425 25/09/03,11:44:09,14,08,1, 11.9,1,1, 18.732, 10532.170, 432.669, 52918.445 25/09/03,11:44:09,15,08,1, 11.9,1,1, 18.732, 10532.169, 432.684, 52918.516 25/09/03,11:44:09,16,08,1, 11.9,1,1, 18.732, 10532.177, 432.667, 52918.453 25/09/03,11:44:09,17,08,1, 11.9,1,1, 18.732, 10532.163, 432.686, 52918.474 25/09/03,11:44:09,18,08,1, 11.9,1,1, 18.732, 10532.175, 432.682, 52918.438 25/09/03,11:44:09,19,08,1, 11.9,1,1, 18.732, 10532.168, 432.677, 52918.484 25/09/03,11:44:10,00,08,1, 11.9,1,1, 18.731, 10532.167, 432.677, 52918.484 25/09/03,11:44:10,01,08,1, 11.9,1,1, 18.731, 10532.149, 432.689, 52918.501 25/09/03,11:44:10,02,08,1, 11.9,1,1, 18.731, 10532.142, 432.682, 52918.502 25/09/03,11:44:10,03,08,1, 11.9,1,1, 18.731, 10532.131, 432.695, 52918.527 25/09/03,11:44:10,04,08,1, 11.9,1,1, 18.731, 10532.129, 432.672, 52918.499 25/09/03,11:44:10,05,08,1, 11.9,1,1, 18.731, 10532.117, 432.682, 52918.504 25/09/03,11:44:10,06,08,1, 11.9,1,1, 18.731, 10532.097, 432.707, 52918.509 25/09/03,11:44:10,07,08,1, 11.9,1,1, 18.731, 10532.121, 432.687, 52918.493 25/09/03,11:44:10,08,08,1, 11.9,1,1, 18.731, 10532.113, 432.705, 52918.442 25/09/03,11:44:10,09,08,1, 11.9,1,1, 18.731, 10532.086, 432.701, 52918.461 25/09/03,11:44:10,10,08,1, 11.9,1,1, 18.731, 10532.092, 432.690, 52918.495 25/09/03,11:44:10,11,08,1, 11.9,1,1, 18.731, 10532.081, 432.702, 52918.525 25/09/03,11:44:10,12,08,1, 11.9,1,1, 18.731, 10532.075, 432.693, 52918.432 25/09/03,11:44:10,13,08,1, 11.9,1,1, 18.731, 10532.082, 432.673, 52918.537 25/09/03,11:44:10,14,08,1, 11.9,1,1, 18.731, 10532.087, 432.691, 52918.486 25/09/03,11:44:10,15,08,1, 11.9,1,1, 18.731, 10532.066, 432.702, 52918.504 25/09/03,11:44:10,16,08,1, 11.9,1,1, 18.731, 10532.069, 432.692, 52918.463 25/09/03,11:44:10,17,08,1, 11.9,1,1, 18.731, 10532.069, 432.698, 52918.422 25/09/03,11:44:10,18,08,1, 11.9,1,1, 18.731, 10532.049, 432.690, 52918.456 25/09/03,11:44:10,19,08,1, 11.9,1,1, 18.731, 10532.033, 432.693, 52918.409 25/09/03,11:44:11,00,07,1, 11.9,1,1, 18.731, 10532.025, 432.693, 52918.409 25/09/03,11:44:11,01,07,1, 11.9,1,1, 18.731, 10532.054, 432.713, 52918.498 25/09/03,11:44:11,02,07,1, 11.9,1,1, 18.731, 10532.033, 432.690, 52918.512 25/09/03,11:44:11,03,07,1, 11.9,1,1, 18.731, 10532.008, 432.701, 52918.500 25/09/03,11:44:11,04,07,1, 11.9,1,1, 18.731, 10532.011, 432.712, 52918.479 25/09/03,11:44:11,05,07,1, 11.9,1,1, 18.731, 10532.019, 432.732, 52918.543 25/09/03,11:44:11,06,07,1, 11.9,1,1, 18.731, 10532.001, 432.734, 52918.454 25/09/03,11:44:11,07,07,1, 11.9,1,1, 18.731, 10531.983, 432.712, 52918.433 25/09/03,11:44:11,08,07,1, 11.9,1,1, 18.731, 10531.962, 432.738, 52918.424 25/09/03,11:44:11,09,07,1, 11.9,1,1, 18.731, 10531.950, 432.716, 52918.504 25/09/03,11:44:11,10,07,1, 11.9,1,1, 18.731, 10531.949, 432.750, 52918.552 25/09/03,11:44:11,11,07,1, 11.9,1,1, 18.731, 10531.951, 432.740, 52918.497 25/09/03,11:44:11,12,07,1, 11.9,1,1, 18.731, 10531.952, 432.753, 52918.509 25/09/03,11:44:11,13,07,1, 11.9,1,1, 18.731, 10531.942, 432.777, 52918.510 25/09/03,11:44:11,14,07,1, 11.9,1,1, 18.731, 10531.935, 432.770, 52918.511 25/09/03,11:44:11,15,07,1, 11.9,1,1, 18.731, 10531.940, 432.757, 52918.445 25/09/03,11:44:11,16,07,1, 11.9,1,1, 18.731, 10531.917, 432.766, 52918.452 25/09/03,11:44:11,17,07,1, 11.9,1,1, 18.731, 10531.917, 432.769, 52918.468 25/09/03,11:44:11,18,07,1, 11.9,1,1, 18.731, 10531.920, 432.776, 52918.440 25/09/03,11:44:11,19,07,1, 11.9,1,1, 18.731, 10531.907, 432.788, 52918.487 25/09/03,11:44:12,00,08,1, 11.9,1,1, 18.728, 10531.900, 432.788, 52918.487 25/09/03,11:44:12,01,08,1, 11.9,1,1, 18.728, 10531.904, 432.778, 52918.459 25/09/03,11:44:12,02,08,1, 11.9,1,1, 18.728, 10531.902, 432.763, 52918.459 25/09/03,11:44:12,03,08,1, 11.9,1,1, 18.728, 10531.848, 432.810, 52918.491 25/09/03,11:44:12,04,08,1, 11.9,1,1, 18.728, 10531.857, 432.812, 52918.484 25/09/03,11:44:12,05,08,1, 11.9,1,1, 18.728, 10531.893, 432.790, 52918.485 25/09/03,11:44:12,06,08,1, 11.9,1,1, 18.728, 10531.861, 432.817, 52918.539 25/09/03,11:44:12,07,08,1, 11.9,1,1, 18.728, 10531.863, 432.816, 52918.474 25/09/03,11:44:12,08,08,1, 11.9,1,1, 18.728, 10531.834, 432.815, 52918.543 25/09/03,11:44:12,09,08,1, 11.9,1,1, 18.728, 10531.809, 432.840, 52918.498 25/09/03,11:44:12,10,08,1, 11.9,1,1, 18.728, 10531.866, 432.826, 52918.443 25/09/03,11:44:12,11,08,1, 11.9,1,1, 18.728, 10531.824, 432.848, 52918.485 25/09/03,11:44:12,12,08,1, 11.9,1,1, 18.728, 10531.821, 432.854, 52918.421 25/09/03,11:44:12,13,08,1, 11.9,1,1, 18.728, 10531.793, 432.855, 52918.492 25/09/03,11:44:12,14,08,1, 11.9,1,1, 18.728, 10531.796, 432.858, 52918.458 25/09/03,11:44:12,15,08,1, 11.9,1,1, 18.728, 10531.800, 432.870, 52918.520 25/09/03,11:44:12,16,08,1, 11.9,1,1, 18.728, 10531.796, 432.867, 52918.471 25/09/03,11:44:12,17,08,1, 11.9,1,1, 18.728, 10531.790, 432.880, 52918.491 25/09/03,11:44:12,18,08,1, 11.9,1,1, 18.728, 10531.757, 432.885, 52918.420 25/09/03,11:44:12,19,08,1, 11.9,1,1, 18.728, 10531.787, 432.884, 52918.488 25/09/03,11:44:13,00,08,1, 11.9,1,1, 18.726, 10531.783, 432.884, 52918.488 25/09/03,11:44:13,01,08,1, 11.9,1,1, 18.726, 10531.781, 432.887, 52918.478 25/09/03,11:44:13,02,08,1, 11.9,1,1, 18.726, 10531.770, 432.896, 52918.514 25/09/03,11:44:13,03,08,1, 11.9,1,1, 18.726, 10531.771, 432.938, 52918.525 25/09/03,11:44:13,04,08,1, 11.9,1,1, 18.726, 10531.742, 432.925, 52918.512 25/09/03,11:44:13,05,08,1, 11.9,1,1, 18.726, 10531.770, 432.939, 52918.481 25/09/03,11:44:13,06,08,1, 11.9,1,1, 18.726, 10531.740, 432.945, 52918.507 25/09/03,11:44:13,07,08,1, 11.9,1,1, 18.726, 10531.731, 432.941, 52918.536 25/09/03,11:44:13,08,08,1, 11.9,1,1, 18.726, 10531.752, 432.962, 52918.482 25/09/03,11:44:13,09,08,1, 11.9,1,1, 18.726, 10531.740, 432.981, 52918.512 25/09/03,11:44:13,10,08,1, 11.9,1,1, 18.726, 10531.745, 432.991, 52918.491 25/09/03,11:44:13,11,08,1, 11.9,1,1, 18.726, 10531.756, 432.998, 52918.474 25/09/03,11:44:13,12,08,1, 11.9,1,1, 18.726, 10531.756, 432.979, 52918.442 25/09/03,11:44:13,13,08,1, 11.9,1,1, 18.726, 10531.742, 432.995, 52918.494 25/09/03,11:44:13,14,08,1, 11.9,1,1, 18.726, 10531.758, 433.013, 52918.476 25/09/03,11:44:13,15,08,1, 11.9,1,1, 18.726, 10531.740, 433.029, 52918.461 25/09/03,11:44:13,16,08,1, 11.9,1,1, 18.726, 10531.747, 433.051, 52918.497 25/09/03,11:44:13,17,08,1, 11.9,1,1, 18.726, 10531.744, 433.050, 52918.469 25/09/03,11:44:13,18,08,1, 11.9,1,1, 18.726, 10531.749, 433.043, 52918.523 25/09/03,11:44:13,19,08,1, 11.9,1,1, 18.726, 10531.752, 433.028, 52918.459 25/09/03,11:44:14,00,09,1, 11.9,1,1, 18.728, 10531.750, 433.028, 52918.459 25/09/03,11:44:14,01,09,1, 11.9,1,1, 18.728, 10531.770, 433.060, 52918.464 25/09/03,11:44:14,02,09,1, 11.9,1,1, 18.728, 10531.757, 433.069, 52918.505 25/09/03,11:44:14,03,09,1, 11.9,1,1, 18.728, 10531.762, 433.063, 52918.451 25/09/03,11:44:14,04,09,1, 11.9,1,1, 18.728, 10531.733, 433.066, 52918.474 25/09/03,11:44:14,05,09,1, 11.9,1,1, 18.728, 10531.758, 433.080, 52918.551 25/09/03,11:44:14,06,09,1, 11.9,1,1, 18.728, 10531.771, 433.083, 52918.457 25/09/03,11:44:14,07,09,1, 11.9,1,1, 18.728, 10531.758, 433.093, 52918.488 25/09/03,11:44:14,08,09,1, 11.9,1,1, 18.728, 10531.765, 433.086, 52918.489 25/09/03,11:44:14,09,09,1, 11.9,1,1, 18.728, 10531.771, 433.111, 52918.477 25/09/03,11:44:14,10,09,1, 11.9,1,1, 18.728, 10531.782, 433.113, 52918.523 25/09/03,11:44:14,11,09,1, 11.9,1,1, 18.728, 10531.773, 433.093, 52918.455 25/09/03,11:44:14,12,09,1, 11.9,1,1, 18.728, 10531.764, 433.104, 52918.488 25/09/03,11:44:14,13,09,1, 11.9,1,1, 18.728, 10531.803, 433.140, 52918.515 25/09/03,11:44:14,14,09,1, 11.9,1,1, 18.728, 10531.779, 433.123, 52918.513 25/09/03,11:44:14,15,09,1, 11.9,1,1, 18.728, 10531.778, 433.136, 52918.454 25/09/03,11:44:14,16,09,1, 11.9,1,1, 18.728, 10531.795, 433.134, 52918.500 25/09/03,11:44:14,17,09,1, 11.9,1,1, 18.728, 10531.804, 433.148, 52918.455 25/09/03,11:44:14,18,09,1, 11.9,1,1, 18.728, 10531.790, 433.142, 52918.494 25/09/03,11:44:14,19,09,1, 11.9,1,1, 18.728, 10531.825, 433.163, 52918.443 25/09/03,11:44:15,00,08,1, 11.9,1,1, 18.729, 10531.816, 433.163, 52918.443 25/09/03,11:44:15,01,08,1, 11.9,1,1, 18.729, 10531.820, 433.143, 52918.543 25/09/03,11:44:15,02,08,1, 11.9,1,1, 18.729, 10531.881, 433.163, 52918.518 25/09/03,11:44:15,03,08,1, 11.9,1,1, 18.729, 10531.864, 433.158, 52918.488 25/09/03,11:44:15,04,08,1, 11.9,1,1, 18.729, 10531.849, 433.159, 52918.444 25/09/03,11:44:15,05,08,1, 11.9,1,1, 18.729, 10531.865, 433.179, 52918.460 25/09/03,11:44:15,06,08,1, 11.9,1,1, 18.729, 10531.865, 433.178, 52918.459 25/09/03,11:44:15,07,08,1, 11.9,1,1, 18.729, 10531.888, 433.189, 52918.459 25/09/03,11:44:15,08,08,1, 11.9,1,1, 18.729, 10531.886, 433.175, 52918.489 25/09/03,11:44:15,09,08,1, 11.9,1,1, 18.729, 10531.891, 433.191, 52918.493 25/09/03,11:44:15,10,08,1, 11.9,1,1, 18.729, 10531.908, 433.192, 52918.474 25/09/03,11:44:15,11,08,1, 11.9,1,1, 18.729, 10531.922, 433.216, 52918.504 25/09/03,11:44:15,12,08,1, 11.9,1,1, 18.729, 10531.919, 433.193, 52918.463 25/09/03,11:44:15,13,08,1, 11.9,1,1, 18.729, 10531.904, 433.187, 52918.418 25/09/03,11:44:15,14,08,1, 11.9,1,1, 18.729, 10531.911, 433.211, 52918.516 25/09/03,11:44:15,15,08,1, 11.9,1,1, 18.729, 10531.956, 433.200, 52918.460 25/09/03,11:44:15,16,08,1, 11.9,1,1, 18.729, 10531.970, 433.211, 52918.415 25/09/03,11:44:15,17,08,1, 11.9,1,1, 18.729, 10531.964, 433.217, 52918.411 25/09/03,11:44:15,18,08,1, 11.9,1,1, 18.729, 10531.974, 433.204, 52918.458 25/09/03,11:44:15,19,08,1, 11.9,1,1, 18.729, 10531.983, 433.216, 52918.433 25/09/03,11:44:16,00,08,1, 11.9,1,1, 18.729, 10531.975, 433.216, 52918.433 25/09/03,11:44:16,01,08,1, 11.9,1,1, 18.729, 10531.995, 433.218, 52918.327 25/09/03,11:44:16,02,08,1, 11.9,1,1, 18.729, 10531.980, 433.238, 52918.458 25/09/03,11:44:16,03,08,1, 11.9,1,1, 18.729, 10531.995, 433.212, 52918.394 25/09/03,11:44:16,04,08,1, 11.9,1,1, 18.729, 10532.008, 433.232, 52918.444 25/09/03,11:44:16,05,08,1, 11.9,1,1, 18.729, 10532.025, 433.230, 52918.434 25/09/03,11:44:16,06,08,1, 11.9,1,1, 18.729, 10532.046, 433.196, 52918.414 25/09/03,11:44:16,07,08,1, 11.9,1,1, 18.729, 10532.046, 433.229, 52918.469 25/09/03,11:44:16,08,08,1, 11.9,1,1, 18.729, 10532.039, 433.244, 52918.432 25/09/03,11:44:16,09,08,1, 11.9,1,1, 18.729, 10532.056, 433.232, 52918.478 25/09/03,11:44:16,10,08,1, 11.9,1,1, 18.729, 10532.049, 433.223, 52918.468 25/09/03,11:44:16,11,08,1, 11.9,1,1, 18.729, 10532.085, 433.233, 52918.402 25/09/03,11:44:16,12,08,1, 11.9,1,1, 18.729, 10532.106, 433.232, 52918.400 25/09/03,11:44:16,13,08,1, 11.9,1,1, 18.729, 10532.114, 433.223, 52918.456 25/09/03,11:44:16,14,08,1, 11.9,1,1, 18.729, 10532.125, 433.238, 52918.426 25/09/03,11:44:16,15,08,1, 11.9,1,1, 18.729, 10532.118, 433.238, 52918.489 25/09/03,11:44:16,16,08,1, 11.9,1,1, 18.729, 10532.112, 433.239, 52918.403 25/09/03,11:44:16,17,08,1, 11.9,1,1, 18.729, 10532.111, 433.239, 52918.423 25/09/03,11:44:16,18,08,1, 11.9,1,1, 18.729, 10532.125, 433.244, 52918.356 25/09/03,11:44:16,19,08,1, 11.9,1,1, 18.729, 10532.154, 433.228, 52918.397 25/09/03,11:44:17,00,08,1, 11.9,1,1, 18.732, 10532.150, 433.228, 52918.397 25/09/03,11:44:17,01,08,1, 11.9,1,1, 18.732, 10532.182, 433.221, 52918.443 25/09/03,11:44:17,02,08,1, 11.9,1,1, 18.732, 10532.202, 433.239, 52918.446 25/09/03,11:44:17,03,08,1, 11.9,1,1, 18.732, 10532.164, 433.221, 52918.465 25/09/03,11:44:17,04,08,1, 11.9,1,1, 18.732, 10532.197, 433.235, 52918.486 25/09/03,11:44:17,05,08,1, 11.9,1,1, 18.732, 10532.195, 433.213, 52918.443 25/09/03,11:44:17,06,08,1, 11.9,1,1, 18.732, 10532.237, 433.215, 52918.407 25/09/03,11:44:17,07,08,1, 11.9,1,1, 18.732, 10532.217, 433.215, 52918.402 25/09/03,11:44:17,08,08,1, 11.9,1,1, 18.732, 10532.244, 433.224, 52918.339 25/09/03,11:44:17,09,08,1, 11.9,1,1, 18.732, 10532.281, 433.231, 52918.386 25/09/03,11:44:17,10,08,1, 11.9,1,1, 18.732, 10532.284, 433.253, 52918.303 25/09/03,11:44:17,11,08,1, 11.9,1,1, 18.732, 10532.302, 433.247, 52918.373 25/09/03,11:44:17,12,08,1, 11.9,1,1, 18.732, 10532.291, 433.223, 52918.382 25/09/03,11:44:17,13,08,1, 11.9,1,1, 18.732, 10532.303, 433.242, 52918.359 25/09/03,11:44:17,14,08,1, 11.9,1,1, 18.732, 10532.329, 433.221, 52918.302 25/09/03,11:44:17,15,08,1, 11.9,1,1, 18.732, 10532.305, 433.240, 52918.317 25/09/03,11:44:17,16,08,1, 11.9,1,1, 18.732, 10532.332, 433.229, 52918.366 25/09/03,11:44:17,17,08,1, 11.9,1,1, 18.732, 10532.348, 433.200, 52918.388 25/09/03,11:44:17,18,08,1, 11.9,1,1, 18.732, 10532.360, 433.228, 52918.365 25/09/03,11:44:17,19,08,1, 11.9,1,1, 18.732, 10532.363, 433.220, 52918.270 25/09/03,11:44:18,00,07,1, 11.9,1,1, 18.733, 10532.359, 433.220, 52918.270 25/09/03,11:44:18,01,07,1, 11.9,1,1, 18.733, 10532.411, 433.222, 52918.347 25/09/03,11:44:18,02,07,1, 11.9,1,1, 18.733, 10532.396, 433.202, 52918.287 25/09/03,11:44:18,03,07,1, 11.9,1,1, 18.733, 10532.418, 433.212, 52918.301 25/09/03,11:44:18,04,07,1, 11.9,1,1, 18.733, 10532.432, 433.214, 52918.316 25/09/03,11:44:18,05,07,1, 11.9,1,1, 18.733, 10532.446, 433.216, 52918.375 25/09/03,11:44:18,06,07,1, 11.9,1,1, 18.733, 10532.441, 433.207, 52918.338 25/09/03,11:44:18,07,07,1, 11.9,1,1, 18.733, 10532.463, 433.187, 52918.262 25/09/03,11:44:18,08,07,1, 11.9,1,1, 18.733, 10532.466, 433.184, 52918.303 25/09/03,11:44:18,09,07,1, 11.9,1,1, 18.733, 10532.468, 433.197, 52918.318 25/09/03,11:44:18,10,07,1, 11.9,1,1, 18.733, 10532.506, 433.206, 52918.318 25/09/03,11:44:18,11,07,1, 11.9,1,1, 18.733, 10532.510, 433.181, 52918.284 25/09/03,11:44:18,12,07,1, 11.9,1,1, 18.733, 10532.522, 433.174, 52918.306 25/09/03,11:44:18,13,07,1, 11.9,1,1, 18.733, 10532.554, 433.198, 52918.310 25/09/03,11:44:18,14,07,1, 11.9,1,1, 18.733, 10532.531, 433.210, 52918.316 25/09/03,11:44:18,15,07,1, 11.9,1,1, 18.733, 10532.539, 433.193, 52918.263 25/09/03,11:44:18,16,07,1, 11.9,1,1, 18.733, 10532.552, 433.173, 52918.296 25/09/03,11:44:18,17,07,1, 11.9,1,1, 18.733, 10532.570, 433.181, 52918.275 25/09/03,11:44:18,18,07,1, 11.9,1,1, 18.733, 10532.605, 433.188, 52918.355 25/09/03,11:44:18,19,07,1, 11.9,1,1, 18.733, 10532.606, 433.191, 52918.334 25/09/03,11:44:19,00,08,1, 12.0,1,1, 18.732, 10532.601, 433.191, 52918.334 25/09/03,11:44:19,01,08,1, 12.0,1,1, 18.732, 10532.614, 433.181, 52918.240 25/09/03,11:44:19,02,08,1, 12.0,1,1, 18.732, 10532.622, 433.198, 52918.279 25/09/03,11:44:19,03,08,1, 12.0,1,1, 18.732, 10532.627, 433.191, 52918.291 25/09/03,11:44:19,04,08,1, 12.0,1,1, 18.732, 10532.661, 433.183, 52918.304 25/09/03,11:44:19,05,08,1, 12.0,1,1, 18.732, 10532.635, 433.170, 52918.248 25/09/03,11:44:19,06,08,1, 12.0,1,1, 18.732, 10532.689, 433.168, 52918.215 25/09/03,11:44:19,07,08,1, 12.0,1,1, 18.732, 10532.698, 433.162, 52918.257 25/09/03,11:44:19,08,08,1, 12.0,1,1, 18.732, 10532.691, 433.166, 52918.268 25/09/03,11:44:19,09,08,1, 12.0,1,1, 18.732, 10532.702, 433.148, 52918.304 25/09/03,11:44:19,10,08,1, 12.0,1,1, 18.732, 10532.709, 433.156, 52918.257 25/09/03,11:44:19,11,08,1, 12.0,1,1, 18.732, 10532.739, 433.161, 52918.278 25/09/03,11:44:19,12,08,1, 12.0,1,1, 18.732, 10532.733, 433.167, 52918.274 25/09/03,11:44:19,13,08,1, 12.0,1,1, 18.732, 10532.753, 433.159, 52918.221 25/09/03,11:44:19,14,08,1, 12.0,1,1, 18.732, 10532.777, 433.171, 52918.237 25/09/03,11:44:19,15,08,1, 12.0,1,1, 18.732, 10532.810, 433.144, 52918.242 25/09/03,11:44:19,16,08,1, 12.0,1,1, 18.732, 10532.774, 433.169, 52918.233 25/09/03,11:44:19,17,08,1, 12.0,1,1, 18.732, 10532.811, 433.158, 52918.201 25/09/03,11:44:19,18,08,1, 12.0,1,1, 18.732, 10532.831, 433.144, 52918.211 25/09/03,11:44:19,19,08,1, 12.0,1,1, 18.732, 10532.813, 433.148, 52918.210 25/09/03,11:44:20,00,08,1, 12.0,1,1, 18.735, 10532.809, 433.148, 52918.210 25/09/03,11:44:20,01,08,1, 12.0,1,1, 18.735, 10532.840, 433.126, 52918.257 25/09/03,11:44:20,02,08,1, 12.0,1,1, 18.735, 10532.849, 433.137, 52918.282 25/09/03,11:44:20,03,08,1, 12.0,1,1, 18.735, 10532.887, 433.119, 52918.176 25/09/03,11:44:20,04,08,1, 12.0,1,1, 18.735, 10532.877, 433.112, 52918.199 25/09/03,11:44:20,05,08,1, 12.0,1,1, 18.735, 10532.907, 433.122, 52918.175 25/09/03,11:44:20,06,08,1, 12.0,1,1, 18.735, 10532.928, 433.109, 52918.243 25/09/03,11:44:20,07,08,1, 12.0,1,1, 18.735, 10532.927, 433.095, 52918.194 25/09/03,11:44:20,08,08,1, 12.0,1,1, 18.735, 10532.960, 433.091, 52918.163 25/09/03,11:44:20,09,08,1, 12.0,1,1, 18.735, 10532.955, 433.087, 52918.136 25/09/03,11:44:20,10,08,1, 12.0,1,1, 18.735, 10532.969, 433.096, 52918.222 25/09/03,11:44:20,11,08,1, 12.0,1,1, 18.735, 10532.960, 433.129, 52918.237 25/09/03,11:44:20,12,08,1, 12.0,1,1, 18.735, 10532.986, 433.095, 52918.164 25/09/03,11:44:20,13,08,1, 12.0,1,1, 18.735, 10532.987, 433.098, 52918.212 25/09/03,11:44:20,14,08,1, 12.0,1,1, 18.735, 10533.001, 433.099, 52918.188 25/09/03,11:44:20,15,08,1, 12.0,1,1, 18.735, 10533.027, 433.109, 52918.213 25/09/03,11:44:20,16,08,1, 12.0,1,1, 18.735, 10533.024, 433.088, 52918.269 25/09/03,11:44:20,17,08,1, 12.0,1,1, 18.735, 10533.051, 433.072, 52918.185 25/09/03,11:44:20,18,08,1, 12.0,1,1, 18.735, 10533.050, 433.064, 52918.135 25/09/03,11:44:20,19,08,1, 12.0,1,1, 18.735, 10533.098, 433.077, 52918.268 25/09/03,11:44:21,00,07,1, 11.9,1,1, 18.730, 10533.093, 433.077, 52918.268 25/09/03,11:44:21,01,07,1, 11.9,1,1, 18.730, 10533.080, 433.069, 52918.181 25/09/03,11:44:21,02,07,1, 11.9,1,1, 18.730, 10533.075, 433.077, 52918.224 25/09/03,11:44:21,03,07,1, 11.9,1,1, 18.730, 10533.127, 433.065, 52918.165 25/09/03,11:44:21,04,07,1, 11.9,1,1, 18.730, 10533.127, 433.054, 52918.173 25/09/03,11:44:21,05,07,1, 11.9,1,1, 18.730, 10533.169, 433.048, 52918.157 25/09/03,11:44:21,06,07,1, 11.9,1,1, 18.730, 10533.174, 433.049, 52918.181 25/09/03,11:44:21,07,07,1, 11.9,1,1, 18.730, 10533.158, 433.053, 52918.156 25/09/03,11:44:21,08,07,1, 11.9,1,1, 18.730, 10533.180, 433.058, 52918.162 25/09/03,11:44:21,09,07,1, 11.9,1,1, 18.730, 10533.207, 433.061, 52918.164 25/09/03,11:44:21,10,07,1, 11.9,1,1, 18.730, 10533.184, 433.044, 52918.175 25/09/03,11:44:21,11,07,1, 11.9,1,1, 18.730, 10533.203, 433.072, 52918.167 25/09/03,11:44:21,12,07,1, 11.9,1,1, 18.730, 10533.205, 433.081, 52918.212 25/09/03,11:44:21,13,07,1, 11.9,1,1, 18.730, 10533.238, 433.062, 52918.100 25/09/03,11:44:21,14,07,1, 11.9,1,1, 18.730, 10533.247, 433.076, 52918.178 25/09/03,11:44:21,15,07,1, 11.9,1,1, 18.730, 10533.271, 433.049, 52918.232 25/09/03,11:44:21,16,07,1, 11.9,1,1, 18.730, 10533.260, 433.049, 52918.121 25/09/03,11:44:21,17,07,1, 11.9,1,1, 18.730, 10533.297, 433.079, 52918.179 25/09/03,11:44:21,18,07,1, 11.9,1,1, 18.730, 10533.325, 433.072, 52918.147 25/09/03,11:44:21,19,07,1, 11.9,1,1, 18.730, 10533.325, 433.056, 52918.155 25/09/03,11:44:22,00,09,1, 11.9,1,1, 18.732, 10533.319, 433.056, 52918.155 25/09/03,11:44:22,01,09,1, 11.9,1,1, 18.732, 10533.335, 433.044, 52918.162 25/09/03,11:44:22,02,09,1, 11.9,1,1, 18.732, 10533.371, 433.053, 52918.163 25/09/03,11:44:22,03,09,1, 11.9,1,1, 18.732, 10533.375, 433.049, 52918.100 25/09/03,11:44:22,04,09,1, 11.9,1,1, 18.732, 10533.403, 433.052, 52918.158 25/09/03,11:44:22,05,09,1, 11.9,1,1, 18.732, 10533.413, 433.053, 52918.148 25/09/03,11:44:22,06,09,1, 11.9,1,1, 18.732, 10533.425, 433.020, 52918.096 25/09/03,11:44:22,07,09,1, 11.9,1,1, 18.732, 10533.439, 433.063, 52918.089 25/09/03,11:44:22,08,09,1, 11.9,1,1, 18.732, 10533.427, 433.045, 52918.094 25/09/03,11:44:22,09,09,1, 11.9,1,1, 18.732, 10533.456, 433.037, 52918.118 25/09/03,11:44:22,10,09,1, 11.9,1,1, 18.732, 10533.502, 433.046, 52918.120 25/09/03,11:44:22,11,09,1, 11.9,1,1, 18.732, 10533.507, 433.038, 52918.105 25/09/03,11:44:22,12,09,1, 11.9,1,1, 18.732, 10533.519, 433.043, 52918.188 25/09/03,11:44:22,13,09,1, 11.9,1,1, 18.732, 10533.528, 433.022, 52918.119 25/09/03,11:44:22,14,09,1, 11.9,1,1, 18.732, 10533.533, 433.057, 52918.094 25/09/03,11:44:22,15,09,1, 11.9,1,1, 18.732, 10533.555, 433.029, 52918.149 25/09/03,11:44:22,16,09,1, 11.9,1,1, 18.732, 10533.557, 433.031, 52918.118 25/09/03,11:44:22,17,09,1, 11.9,1,1, 18.732, 10533.578, 433.036, 52918.117 25/09/03,11:44:22,18,09,1, 11.9,1,1, 18.732, 10533.590, 433.040, 52918.172 25/09/03,11:44:22,19,09,1, 11.9,1,1, 18.732, 10533.577, 433.032, 52918.125 25/09/03,11:44:23,00,09,1, 11.9,1,1, 18.731, 10533.569, 433.032, 52918.125 25/09/03,11:44:23,01,09,1, 11.9,1,1, 18.731, 10533.610, 433.022, 52918.127 25/09/03,11:44:23,02,09,1, 11.9,1,1, 18.731, 10533.637, 433.030, 52918.087 25/09/03,11:44:23,03,09,1, 11.9,1,1, 18.731, 10533.653, 433.030, 52918.088 25/09/03,11:44:23,04,09,1, 11.9,1,1, 18.731, 10533.644, 433.026, 52918.139 25/09/03,11:44:23,05,09,1, 11.9,1,1, 18.731, 10533.663, 433.045, 52918.133 25/09/03,11:44:23,06,09,1, 11.9,1,1, 18.731, 10533.694, 433.017, 52918.146 25/09/03,11:44:23,07,09,1, 11.9,1,1, 18.731, 10533.695, 433.014, 52918.083 25/09/03,11:44:23,08,09,1, 11.9,1,1, 18.731, 10533.716, 433.029, 52918.143 25/09/03,11:44:23,09,09,1, 11.9,1,1, 18.731, 10533.736, 433.037, 52918.125 25/09/03,11:44:23,10,09,1, 11.9,1,1, 18.731, 10533.759, 433.021, 52918.134 25/09/03,11:44:23,11,09,1, 11.9,1,1, 18.731, 10533.773, 433.011, 52918.094 25/09/03,11:44:23,12,09,1, 11.9,1,1, 18.731, 10533.787, 432.994, 52918.080 25/09/03,11:44:23,13,09,1, 11.9,1,1, 18.731, 10533.781, 433.020, 52918.135 25/09/03,11:44:23,14,09,1, 11.9,1,1, 18.731, 10533.801, 432.998, 52918.048 25/09/03,11:44:23,15,09,1, 11.9,1,1, 18.731, 10533.793, 433.009, 52918.043 25/09/03,11:44:23,16,09,1, 11.9,1,1, 18.731, 10533.816, 433.011, 52918.138 25/09/03,11:44:23,17,09,1, 11.9,1,1, 18.731, 10533.850, 433.020, 52918.116 25/09/03,11:44:23,18,09,1, 11.9,1,1, 18.731, 10533.840, 432.999, 52918.112 25/09/03,11:44:23,19,09,1, 11.9,1,1, 18.731, 10533.857, 432.999, 52918.126 25/09/03,11:44:24,00,09,1, 11.9,1,1, 18.729, 10533.853, 432.999, 52918.126 25/09/03,11:44:24,01,09,1, 11.9,1,1, 18.729, 10533.868, 433.005, 52918.065 25/09/03,11:44:24,02,09,1, 11.9,1,1, 18.729, 10533.898, 433.007, 52918.048 25/09/03,11:44:24,03,09,1, 11.9,1,1, 18.729, 10533.898, 433.008, 52918.123 25/09/03,11:44:24,04,09,1, 11.9,1,1, 18.729, 10533.927, 433.005, 52918.129 25/09/03,11:44:24,05,09,1, 11.9,1,1, 18.729, 10533.914, 432.998, 52918.104 25/09/03,11:44:24,06,09,1, 11.9,1,1, 18.729, 10533.945, 432.999, 52918.067 25/09/03,11:44:24,07,09,1, 11.9,1,1, 18.729, 10533.952, 432.994, 52918.034 25/09/03,11:44:24,08,09,1, 11.9,1,1, 18.729, 10533.959, 433.018, 52918.087 25/09/03,11:44:24,09,09,1, 11.9,1,1, 18.729, 10533.985, 432.996, 52918.075 25/09/03,11:44:24,10,09,1, 11.9,1,1, 18.729, 10533.983, 432.992, 52918.039 25/09/03,11:44:24,11,09,1, 11.9,1,1, 18.729, 10533.996, 433.006, 52918.088 25/09/03,11:44:24,12,09,1, 11.9,1,1, 18.729, 10534.002, 432.981, 52918.122 25/09/03,11:44:24,13,09,1, 11.9,1,1, 18.729, 10534.036, 432.988, 52918.021 25/09/03,11:44:24,14,09,1, 11.9,1,1, 18.729, 10534.009, 432.981, 52918.037 25/09/03,11:44:24,15,09,1, 11.9,1,1, 18.729, 10534.033, 433.001, 52918.029 25/09/03,11:44:24,16,09,1, 11.9,1,1, 18.729, 10534.061, 432.994, 52917.988 25/09/03,11:44:24,17,09,1, 11.9,1,1, 18.729, 10534.074, 432.956, 52918.103 25/09/03,11:44:24,18,09,1, 11.9,1,1, 18.729, 10534.089, 432.988, 52918.053 25/09/03,11:44:24,19,09,1, 11.9,1,1, 18.729, 10534.099, 432.942, 52918.098 25/09/03,11:44:25,00,09,1, 11.9,1,1, 18.732, 10534.095, 432.942, 52918.098 25/09/03,11:44:25,01,09,1, 11.9,1,1, 18.732, 10534.117, 432.967, 52918.045 25/09/03,11:44:25,02,09,1, 11.9,1,1, 18.732, 10534.128, 432.959, 52918.039 25/09/03,11:44:25,03,09,1, 11.9,1,1, 18.732, 10534.155, 432.979, 52918.055 25/09/03,11:44:25,04,09,1, 11.9,1,1, 18.732, 10534.161, 432.952, 52918.092 25/09/03,11:44:25,05,09,1, 11.9,1,1, 18.732, 10534.144, 432.947, 52918.083 25/09/03,11:44:25,06,09,1, 11.9,1,1, 18.732, 10534.177, 432.950, 52918.064 25/09/03,11:44:25,07,09,1, 11.9,1,1, 18.732, 10534.186, 432.953, 52918.038 25/09/03,11:44:25,08,09,1, 11.9,1,1, 18.732, 10534.195, 432.957, 52918.003 25/09/03,11:44:25,09,09,1, 11.9,1,1, 18.732, 10534.202, 432.925, 52917.969 25/09/03,11:44:25,10,09,1, 11.9,1,1, 18.732, 10534.212, 432.953, 52918.036 25/09/03,11:44:25,11,09,1, 11.9,1,1, 18.732, 10534.218, 432.937, 52917.991 25/09/03,11:44:25,12,09,1, 11.9,1,1, 18.732, 10534.242, 432.941, 52918.055 25/09/03,11:44:25,13,09,1, 11.9,1,1, 18.732, 10534.241, 432.938, 52918.077 25/09/03,11:44:25,14,09,1, 11.9,1,1, 18.732, 10534.266, 432.921, 52918.044 25/09/03,11:44:25,15,09,1, 11.9,1,1, 18.732, 10534.269, 432.935, 52918.073 25/09/03,11:44:25,16,09,1, 11.9,1,1, 18.732, 10534.274, 432.925, 52918.077 25/09/03,11:44:25,17,09,1, 11.9,1,1, 18.732, 10534.302, 432.916, 52918.019 25/09/03,11:44:25,18,09,1, 11.9,1,1, 18.732, 10534.301, 432.919, 52918.098 25/09/03,11:44:25,19,09,1, 11.9,1,1, 18.732, 10534.349, 432.907, 52917.961 25/09/03,11:44:26,00,08,1, 11.9,1,1, 18.735, 10534.345, 432.907, 52917.961 25/09/03,11:44:26,01,08,1, 11.9,1,1, 18.735, 10534.357, 432.882, 52918.047 25/09/03,11:44:26,02,08,1, 11.9,1,1, 18.735, 10534.358, 432.873, 52918.016 25/09/03,11:44:26,03,08,1, 11.9,1,1, 18.735, 10534.379, 432.898, 52918.002 25/09/03,11:44:26,04,08,1, 11.9,1,1, 18.735, 10534.353, 432.907, 52918.007 25/09/03,11:44:26,05,08,1, 11.9,1,1, 18.735, 10534.393, 432.868, 52917.963 25/09/03,11:44:26,06,08,1, 11.9,1,1, 18.735, 10534.410, 432.897, 52918.004 25/09/03,11:44:26,07,08,1, 11.9,1,1, 18.735, 10534.410, 432.888, 52918.000 25/09/03,11:44:26,08,08,1, 11.9,1,1, 18.735, 10534.426, 432.890, 52918.016 25/09/03,11:44:26,09,08,1, 11.9,1,1, 18.735, 10534.442, 432.901, 52917.985 25/09/03,11:44:26,10,08,1, 11.9,1,1, 18.735, 10534.415, 432.876, 52917.951 25/09/03,11:44:26,11,08,1, 11.9,1,1, 18.735, 10534.444, 432.880, 52917.966 25/09/03,11:44:26,12,08,1, 11.9,1,1, 18.735, 10534.462, 432.876, 52917.970 25/09/03,11:44:26,13,08,1, 11.9,1,1, 18.735, 10534.460, 432.855, 52917.969 25/09/03,11:44:26,14,08,1, 11.9,1,1, 18.735, 10534.483, 432.848, 52917.934 25/09/03,11:44:26,15,08,1, 11.9,1,1, 18.735, 10534.451, 432.852, 52917.983 25/09/03,11:44:26,16,08,1, 11.9,1,1, 18.735, 10534.480, 432.850, 52917.990 25/09/03,11:44:26,17,08,1, 11.9,1,1, 18.735, 10534.493, 432.863, 52917.989 25/09/03,11:44:26,18,08,1, 11.9,1,1, 18.735, 10534.504, 432.853, 52918.009 25/09/03,11:44:26,19,08,1, 11.9,1,1, 18.735, 10534.493, 432.858, 52918.014 25/09/03,11:44:27,00,08,1, 11.9,1,1, 18.731, 10534.487, 432.858, 52918.014 25/09/03,11:44:27,01,08,1, 11.9,1,1, 18.731, 10534.530, 432.861, 52917.999 25/09/03,11:44:27,02,08,1, 11.9,1,1, 18.731, 10534.550, 432.834, 52917.998 25/09/03,11:44:27,03,08,1, 11.9,1,1, 18.731, 10534.569, 432.831, 52917.917 25/09/03,11:44:27,04,08,1, 11.9,1,1, 18.731, 10534.549, 432.843, 52917.958 25/09/03,11:44:27,05,08,1, 11.9,1,1, 18.731, 10534.559, 432.837, 52917.974 25/09/03,11:44:27,06,08,1, 11.9,1,1, 18.731, 10534.563, 432.826, 52917.964 25/09/03,11:44:27,07,08,1, 11.9,1,1, 18.731, 10534.555, 432.836, 52917.922 25/09/03,11:44:27,08,08,1, 11.9,1,1, 18.731, 10534.589, 432.830, 52917.964 25/09/03,11:44:27,09,08,1, 11.9,1,1, 18.731, 10534.563, 432.836, 52918.011 25/09/03,11:44:27,10,08,1, 11.9,1,1, 18.731, 10534.628, 432.814, 52917.917 25/09/03,11:44:27,11,08,1, 11.9,1,1, 18.731, 10534.597, 432.827, 52917.989 25/09/03,11:44:27,12,08,1, 11.9,1,1, 18.731, 10534.617, 432.806, 52917.927 25/09/03,11:44:27,13,08,1, 11.9,1,1, 18.731, 10534.615, 432.817, 52917.933 25/09/03,11:44:27,14,08,1, 11.9,1,1, 18.731, 10534.620, 432.823, 52917.981 25/09/03,11:44:27,15,08,1, 11.9,1,1, 18.731, 10534.642, 432.814, 52917.924 25/09/03,11:44:27,16,08,1, 11.9,1,1, 18.731, 10534.617, 432.810, 52917.930 25/09/03,11:44:27,17,08,1, 11.9,1,1, 18.731, 10534.640, 432.820, 52917.907 25/09/03,11:44:27,18,08,1, 11.9,1,1, 18.731, 10534.627, 432.812, 52917.995 25/09/03,11:44:27,19,08,1, 11.9,1,1, 18.731, 10534.674, 432.816, 52917.951 25/09/03,11:44:28,00,08,1, 11.9,1,1, 18.734, 10534.670, 432.816, 52917.951 25/09/03,11:44:28,01,08,1, 11.9,1,1, 18.734, 10534.656, 432.796, 52917.975 25/09/03,11:44:28,02,08,1, 11.9,1,1, 18.734, 10534.669, 432.795, 52917.934 25/09/03,11:44:28,03,08,1, 11.9,1,1, 18.734, 10534.680, 432.792, 52917.885 25/09/03,11:44:28,04,08,1, 11.9,1,1, 18.734, 10534.661, 432.772, 52917.966 25/09/03,11:44:28,05,08,1, 11.9,1,1, 18.734, 10534.696, 432.783, 52917.964 25/09/03,11:44:28,06,08,1, 11.9,1,1, 18.734, 10534.684, 432.784, 52917.925 25/09/03,11:44:28,07,08,1, 11.9,1,1, 18.734, 10534.721, 432.798, 52917.918 25/09/03,11:44:28,08,08,1, 11.9,1,1, 18.734, 10534.723, 432.772, 52917.900 25/09/03,11:44:28,09,08,1, 11.9,1,1, 18.734, 10534.718, 432.782, 52917.882 25/09/03,11:44:28,10,08,1, 11.9,1,1, 18.734, 10534.704, 432.788, 52917.941 25/09/03,11:44:28,11,08,1, 11.9,1,1, 18.734, 10534.700, 432.783, 52917.882 25/09/03,11:44:28,12,08,1, 11.9,1,1, 18.734, 10534.728, 432.784, 52917.912 25/09/03,11:44:28,13,08,1, 11.9,1,1, 18.734, 10534.723, 432.780, 52917.866 25/09/03,11:44:28,14,08,1, 11.9,1,1, 18.734, 10534.713, 432.775, 52917.906 25/09/03,11:44:28,15,08,1, 11.9,1,1, 18.734, 10534.744, 432.792, 52917.962 25/09/03,11:44:28,16,08,1, 11.9,1,1, 18.734, 10534.744, 432.769, 52917.943 25/09/03,11:44:28,17,08,1, 11.9,1,1, 18.734, 10534.748, 432.759, 52917.966 25/09/03,11:44:28,18,08,1, 11.9,1,1, 18.734, 10534.744, 432.745, 52917.915 25/09/03,11:44:28,19,08,1, 11.9,1,1, 18.734, 10534.755, 432.771, 52917.960 25/09/03,11:44:29,00,08,1, 11.9,1,1, 18.731, 10534.754, 432.771, 52917.960 25/09/03,11:44:29,01,08,1, 11.9,1,1, 18.731, 10534.737, 432.760, 52917.878 25/09/03,11:44:29,02,08,1, 11.9,1,1, 18.731, 10534.750, 432.769, 52917.825 25/09/03,11:44:29,03,08,1, 11.9,1,1, 18.731, 10534.778, 432.775, 52917.851 25/09/03,11:44:29,04,08,1, 11.9,1,1, 18.731, 10534.751, 432.777, 52917.895 25/09/03,11:44:29,05,08,1, 11.9,1,1, 18.731, 10534.777, 432.779, 52917.881 25/09/03,11:44:29,06,08,1, 11.9,1,1, 18.731, 10534.776, 432.783, 52917.929 25/09/03,11:44:29,07,08,1, 11.9,1,1, 18.731, 10534.771, 432.772, 52917.898 25/09/03,11:44:29,08,08,1, 11.9,1,1, 18.731, 10534.788, 432.782, 52917.878 25/09/03,11:44:29,09,08,1, 11.9,1,1, 18.731, 10534.783, 432.753, 52917.856 25/09/03,11:44:29,10,08,1, 11.9,1,1, 18.731, 10534.800, 432.771, 52917.892 25/09/03,11:44:29,11,08,1, 11.9,1,1, 18.731, 10534.805, 432.775, 52917.876 25/09/03,11:44:29,12,08,1, 11.9,1,1, 18.731, 10534.795, 432.786, 52917.926 25/09/03,11:44:29,13,08,1, 11.9,1,1, 18.731, 10534.783, 432.765, 52917.863 25/09/03,11:44:29,14,08,1, 11.9,1,1, 18.731, 10534.759, 432.776, 52917.844 25/09/03,11:44:29,15,08,1, 11.9,1,1, 18.731, 10534.780, 432.767, 52917.908 25/09/03,11:44:29,16,08,1, 11.9,1,1, 18.731, 10534.771, 432.783, 52917.891 25/09/03,11:44:29,17,08,1, 11.9,1,1, 18.731, 10534.794, 432.770, 52917.888 25/09/03,11:44:29,18,08,1, 11.9,1,1, 18.731, 10534.793, 432.786, 52917.843 25/09/03,11:44:29,19,08,1, 11.9,1,1, 18.731, 10534.791, 432.790, 52917.921 25/09/03,11:44:30,00,08,1, 11.8,1,1, 18.732, 10534.787, 432.790, 52917.921 25/09/03,11:44:30,01,08,1, 11.8,1,1, 18.732, 10534.820, 432.775, 52917.866 25/09/03,11:44:30,02,08,1, 11.8,1,1, 18.732, 10534.799, 432.788, 52917.875 25/09/03,11:44:30,03,08,1, 11.8,1,1, 18.732, 10534.791, 432.778, 52917.881 25/09/03,11:44:30,04,08,1, 11.8,1,1, 18.732, 10534.796, 432.792, 52917.849 25/09/03,11:44:30,05,08,1, 11.8,1,1, 18.732, 10534.797, 432.795, 52917.874 25/09/03,11:44:30,06,08,1, 11.8,1,1, 18.732, 10534.819, 432.774, 52917.848 25/09/03,11:44:30,07,08,1, 11.8,1,1, 18.732, 10534.815, 432.819, 52917.842 25/09/03,11:44:30,08,08,1, 11.8,1,1, 18.732, 10534.798, 432.815, 52917.899 25/09/03,11:44:30,09,08,1, 11.8,1,1, 18.732, 10534.797, 432.827, 52917.830 25/09/03,11:44:30,10,08,1, 11.8,1,1, 18.732, 10534.795, 432.804, 52917.839 25/09/03,11:44:30,11,08,1, 11.8,1,1, 18.732, 10534.828, 432.801, 52917.839 25/09/03,11:44:30,12,08,1, 11.8,1,1, 18.732, 10534.822, 432.810, 52917.852 25/09/03,11:44:30,13,08,1, 11.8,1,1, 18.732, 10534.829, 432.812, 52917.894 25/09/03,11:44:30,14,08,1, 11.8,1,1, 18.732, 10534.833, 432.820, 52917.857 25/09/03,11:44:30,15,08,1, 11.8,1,1, 18.732, 10534.843, 432.821, 52917.860 25/09/03,11:44:30,16,08,1, 11.8,1,1, 18.732, 10534.817, 432.814, 52917.868 25/09/03,11:44:30,17,08,1, 11.8,1,1, 18.732, 10534.837, 432.807, 52917.837 25/09/03,11:44:30,18,08,1, 11.8,1,1, 18.732, 10534.839, 432.825, 52917.825 25/09/03,11:44:30,19,08,1, 11.8,1,1, 18.732, 10534.822, 432.835, 52917.936 25/09/03,11:44:31,00,08,1, 11.9,1,1, 18.733, 10534.821, 432.835, 52917.936 25/09/03,11:44:31,01,08,1, 11.9,1,1, 18.733, 10534.809, 432.848, 52917.906 25/09/03,11:44:31,02,08,1, 11.9,1,1, 18.733, 10534.837, 432.839, 52917.890 25/09/03,11:44:31,03,08,1, 11.9,1,1, 18.733, 10534.825, 432.839, 52917.880 25/09/03,11:44:31,04,08,1, 11.9,1,1, 18.733, 10534.847, 432.867, 52917.822 25/09/03,11:44:31,05,08,1, 11.9,1,1, 18.733, 10534.838, 432.858, 52917.881 25/09/03,11:44:31,06,08,1, 11.9,1,1, 18.733, 10534.872, 432.853, 52917.877 25/09/03,11:44:31,07,08,1, 11.9,1,1, 18.733, 10534.866, 432.856, 52917.846 25/09/03,11:44:31,08,08,1, 11.9,1,1, 18.733, 10534.847, 432.877, 52917.873 25/09/03,11:44:31,09,08,1, 11.9,1,1, 18.733, 10534.862, 432.880, 52917.858 25/09/03,11:44:31,10,08,1, 11.9,1,1, 18.733, 10534.834, 432.847, 52917.827 25/09/03,11:44:31,11,08,1, 11.9,1,1, 18.733, 10534.833, 432.891, 52917.842 25/09/03,11:44:31,12,08,1, 11.9,1,1, 18.733, 10534.866, 432.896, 52917.949 25/09/03,11:44:31,13,08,1, 11.9,1,1, 18.733, 10534.852, 432.871, 52917.843 25/09/03,11:44:31,14,08,1, 11.9,1,1, 18.733, 10534.863, 432.886, 52917.848 25/09/03,11:44:31,15,08,1, 11.9,1,1, 18.733, 10534.884, 432.886, 52917.873 25/09/03,11:44:31,16,08,1, 11.9,1,1, 18.733, 10534.875, 432.888, 52917.829 25/09/03,11:44:31,17,08,1, 11.9,1,1, 18.733, 10534.864, 432.896, 52917.893 25/09/03,11:44:31,18,08,1, 11.9,1,1, 18.733, 10534.857, 432.890, 52917.916 25/09/03,11:44:31,19,08,1, 11.9,1,1, 18.733, 10534.844, 432.933, 52917.866 25/09/03,11:44:32,00,08,1, 12.0,1,1, 18.735, 10534.837, 432.933, 52917.866 25/09/03,11:44:32,01,08,1, 12.0,1,1, 18.735, 10534.866, 432.898, 52917.867 25/09/03,11:44:32,02,08,1, 12.0,1,1, 18.735, 10534.853, 432.918, 52917.941 25/09/03,11:44:32,03,08,1, 12.0,1,1, 18.735, 10534.873, 432.925, 52917.819 25/09/03,11:44:32,04,08,1, 12.0,1,1, 18.735, 10534.836, 432.911, 52917.850 25/09/03,11:44:32,05,08,1, 12.0,1,1, 18.735, 10534.845, 432.953, 52917.870 25/09/03,11:44:32,06,08,1, 12.0,1,1, 18.735, 10534.875, 432.960, 52917.880 25/09/03,11:44:32,07,08,1, 12.0,1,1, 18.735, 10534.837, 432.928, 52917.895 25/09/03,11:44:32,08,08,1, 12.0,1,1, 18.735, 10534.858, 432.911, 52917.800 25/09/03,11:44:32,09,08,1, 12.0,1,1, 18.735, 10534.879, 432.935, 52917.923 25/09/03,11:44:32,10,08,1, 12.0,1,1, 18.735, 10534.862, 432.951, 52917.867 25/09/03,11:44:32,11,08,1, 12.0,1,1, 18.735, 10534.841, 432.937, 52917.837 25/09/03,11:44:32,12,08,1, 12.0,1,1, 18.735, 10534.877, 432.969, 52917.827 25/09/03,11:44:32,13,08,1, 12.0,1,1, 18.735, 10534.884, 432.969, 52917.928 25/09/03,11:44:32,14,08,1, 12.0,1,1, 18.735, 10534.875, 432.956, 52917.870 25/09/03,11:44:32,15,08,1, 12.0,1,1, 18.735, 10534.865, 432.979, 52917.915 25/09/03,11:44:32,16,08,1, 12.0,1,1, 18.735, 10534.861, 432.964, 52917.903 25/09/03,11:44:32,17,08,1, 12.0,1,1, 18.735, 10534.847, 432.981, 52917.846 25/09/03,11:44:32,18,08,1, 12.0,1,1, 18.735, 10534.898, 432.965, 52917.901 25/09/03,11:44:32,19,08,1, 12.0,1,1, 18.735, 10534.867, 432.990, 52917.875 25/09/03,11:44:33,00,09,1, 11.9,1,1, 18.734, 10534.862, 432.990, 52917.875 25/09/03,11:44:33,01,09,1, 11.9,1,1, 18.734, 10534.855, 433.006, 52917.889 25/09/03,11:44:33,02,09,1, 11.9,1,1, 18.734, 10534.871, 432.995, 52917.897 25/09/03,11:44:33,03,09,1, 11.9,1,1, 18.734, 10534.871, 433.019, 52917.899 25/09/03,11:44:33,04,09,1, 11.9,1,1, 18.734, 10534.908, 433.016, 52917.943 25/09/03,11:44:33,05,09,1, 11.9,1,1, 18.734, 10534.900, 433.010, 52917.845 25/09/03,11:44:33,06,09,1, 11.9,1,1, 18.734, 10534.884, 433.024, 52917.873 25/09/03,11:44:33,07,09,1, 11.9,1,1, 18.734, 10534.883, 433.027, 52917.921 25/09/03,11:44:33,08,09,1, 11.9,1,1, 18.734, 10534.880, 433.037, 52917.923 25/09/03,11:44:33,09,09,1, 11.9,1,1, 18.734, 10534.908, 433.045, 52917.908 25/09/03,11:44:33,10,09,1, 11.9,1,1, 18.734, 10534.919, 433.031, 52917.916 25/09/03,11:44:33,11,09,1, 11.9,1,1, 18.734, 10534.883, 433.033, 52917.914 25/09/03,11:44:33,12,09,1, 11.9,1,1, 18.734, 10534.912, 433.047, 52917.940 25/09/03,11:44:33,13,09,1, 11.9,1,1, 18.734, 10534.899, 433.091, 52917.944 25/09/03,11:44:33,14,09,1, 11.9,1,1, 18.734, 10534.909, 433.041, 52917.946 25/09/03,11:44:33,15,09,1, 11.9,1,1, 18.734, 10534.916, 433.048, 52917.853 25/09/03,11:44:33,16,09,1, 11.9,1,1, 18.734, 10534.909, 433.071, 52917.851 25/09/03,11:44:33,17,09,1, 11.9,1,1, 18.734, 10534.883, 433.073, 52917.904 25/09/03,11:44:33,18,09,1, 11.9,1,1, 18.734, 10534.909, 433.087, 52917.958 25/09/03,11:44:33,19,09,1, 11.9,1,1, 18.734, 10534.902, 433.081, 52917.885 25/09/03,11:44:34,00,08,1, 11.9,1,1, 18.733, 10534.896, 433.081, 52917.885 25/09/03,11:44:34,01,08,1, 11.9,1,1, 18.733, 10534.922, 433.117, 52917.910 25/09/03,11:44:34,02,08,1, 11.9,1,1, 18.733, 10534.879, 433.110, 52917.969 25/09/03,11:44:34,03,08,1, 11.9,1,1, 18.733, 10534.902, 433.120, 52917.968 25/09/03,11:44:34,04,08,1, 11.9,1,1, 18.733, 10534.915, 433.135, 52917.914 25/09/03,11:44:34,05,08,1, 11.9,1,1, 18.733, 10534.940, 433.134, 52917.987 25/09/03,11:44:34,06,08,1, 11.9,1,1, 18.733, 10534.934, 433.128, 52917.917 25/09/03,11:44:34,07,08,1, 11.9,1,1, 18.733, 10534.932, 433.154, 52917.947 25/09/03,11:44:34,08,08,1, 11.9,1,1, 18.733, 10534.927, 433.122, 52917.879 25/09/03,11:44:34,09,08,1, 11.9,1,1, 18.733, 10534.958, 433.124, 52917.939 25/09/03,11:44:34,10,08,1, 11.9,1,1, 18.733, 10534.975, 433.163, 52917.981 25/09/03,11:44:34,11,08,1, 11.9,1,1, 18.733, 10534.945, 433.158, 52917.912 25/09/03,11:44:34,12,08,1, 11.9,1,1, 18.733, 10534.957, 433.152, 52917.911 25/09/03,11:44:34,13,08,1, 11.9,1,1, 18.733, 10534.970, 433.162, 52917.947 25/09/03,11:44:34,14,08,1, 11.9,1,1, 18.733, 10534.971, 433.169, 52917.979 25/09/03,11:44:34,15,08,1, 11.9,1,1, 18.733, 10534.961, 433.163, 52917.937 25/09/03,11:44:34,16,08,1, 11.9,1,1, 18.733, 10534.966, 433.201, 52917.970 25/09/03,11:44:34,17,08,1, 11.9,1,1, 18.733, 10534.966, 433.199, 52917.911 25/09/03,11:44:34,18,08,1, 11.9,1,1, 18.733, 10534.975, 433.202, 52917.933 25/09/03,11:44:34,19,08,1, 11.9,1,1, 18.733, 10534.968, 433.210, 52917.929 25/09/03,11:44:35,00,08,1, 11.9,1,1, 18.734, 10534.962, 433.210, 52917.929 25/09/03,11:44:35,01,08,1, 11.9,1,1, 18.734, 10534.995, 433.208, 52917.908 25/09/03,11:44:35,02,08,1, 11.9,1,1, 18.734, 10535.007, 433.230, 52917.923 25/09/03,11:44:35,03,08,1, 11.9,1,1, 18.734, 10534.994, 433.228, 52917.987 25/09/03,11:44:35,04,08,1, 11.9,1,1, 18.734, 10534.972, 433.228, 52917.908 25/09/03,11:44:35,05,08,1, 11.9,1,1, 18.734, 10534.995, 433.233, 52917.929 25/09/03,11:44:35,06,08,1, 11.9,1,1, 18.734, 10535.020, 433.214, 52917.940 25/09/03,11:44:35,07,08,1, 11.9,1,1, 18.734, 10535.025, 433.263, 52917.908 25/09/03,11:44:35,08,08,1, 11.9,1,1, 18.734, 10535.028, 433.241, 52917.957 25/09/03,11:44:35,09,08,1, 11.9,1,1, 18.734, 10535.044, 433.246, 52917.958 25/09/03,11:44:35,10,08,1, 11.9,1,1, 18.734, 10535.042, 433.261, 52917.895 25/09/03,11:44:35,11,08,1, 11.9,1,1, 18.734, 10535.044, 433.258, 52917.891 25/09/03,11:44:35,12,08,1, 11.9,1,1, 18.734, 10535.018, 433.268, 52917.938 25/09/03,11:44:35,13,08,1, 11.9,1,1, 18.734, 10535.035, 433.245, 52917.945 25/09/03,11:44:35,14,08,1, 11.9,1,1, 18.734, 10535.064, 433.257, 52917.922 25/09/03,11:44:35,15,08,1, 11.9,1,1, 18.734, 10535.065, 433.275, 52917.897 25/09/03,11:44:35,16,08,1, 11.9,1,1, 18.734, 10535.066, 433.285, 52917.986 25/09/03,11:44:35,17,08,1, 11.9,1,1, 18.734, 10535.062, 433.290, 52917.981 25/09/03,11:44:35,18,08,1, 11.9,1,1, 18.734, 10535.061, 433.315, 52917.894 25/09/03,11:44:35,19,08,1, 11.9,1,1, 18.734, 10535.091, 433.309, 52917.989 25/09/03,11:44:36,00,08,1, 11.9,1,1, 18.735, 10535.088, 433.309, 52917.989 25/09/03,11:44:36,01,08,1, 11.9,1,1, 18.735, 10535.095, 433.309, 52917.943 25/09/03,11:44:36,02,08,1, 11.9,1,1, 18.735, 10535.093, 433.320, 52917.889 25/09/03,11:44:36,03,08,1, 11.9,1,1, 18.735, 10535.087, 433.332, 52918.011 25/09/03,11:44:36,04,08,1, 11.9,1,1, 18.735, 10535.105, 433.317, 52917.981 25/09/03,11:44:36,05,08,1, 11.9,1,1, 18.735, 10535.104, 433.332, 52917.952 25/09/03,11:44:36,06,08,1, 11.9,1,1, 18.735, 10535.113, 433.312, 52917.990 25/09/03,11:44:36,07,08,1, 11.9,1,1, 18.735, 10535.119, 433.359, 52917.958 25/09/03,11:44:36,08,08,1, 11.9,1,1, 18.735, 10535.127, 433.347, 52917.889 25/09/03,11:44:36,09,08,1, 11.9,1,1, 18.735, 10535.131, 433.355, 52917.949 25/09/03,11:44:36,10,08,1, 11.9,1,1, 18.735, 10535.174, 433.359, 52917.922 25/09/03,11:44:36,11,08,1, 11.9,1,1, 18.735, 10535.162, 433.364, 52917.913 25/09/03,11:44:36,12,08,1, 11.9,1,1, 18.735, 10535.159, 433.372, 52917.916 25/09/03,11:44:36,13,08,1, 11.9,1,1, 18.735, 10535.183, 433.377, 52917.975 25/09/03,11:44:36,14,08,1, 11.9,1,1, 18.735, 10535.178, 433.403, 52917.929 25/09/03,11:44:36,15,08,1, 11.9,1,1, 18.735, 10535.179, 433.404, 52917.923 25/09/03,11:44:36,16,08,1, 11.9,1,1, 18.735, 10535.165, 433.403, 52917.978 25/09/03,11:44:36,17,08,1, 11.9,1,1, 18.735, 10535.190, 433.386, 52917.821 25/09/03,11:44:36,18,08,1, 11.9,1,1, 18.735, 10535.204, 433.414, 52917.899 25/09/03,11:44:36,19,08,1, 11.9,1,1, 18.735, 10535.186, 433.394, 52917.961 25/09/03,11:44:37,00,09,1, 12.0,1,1, 18.736, 10535.179, 433.394, 52917.961 25/09/03,11:44:37,01,09,1, 12.0,1,1, 18.736, 10535.233, 433.407, 52917.939 25/09/03,11:44:37,02,09,1, 12.0,1,1, 18.736, 10535.240, 433.426, 52917.967 25/09/03,11:44:37,03,09,1, 12.0,1,1, 18.736, 10535.249, 433.456, 52917.990 25/09/03,11:44:37,04,09,1, 12.0,1,1, 18.736, 10535.229, 433.450, 52918.033 25/09/03,11:44:37,05,09,1, 12.0,1,1, 18.736, 10535.244, 433.450, 52918.007 25/09/03,11:44:37,06,09,1, 12.0,1,1, 18.736, 10535.257, 433.459, 52917.970 25/09/03,11:44:37,07,09,1, 12.0,1,1, 18.736, 10535.255, 433.477, 52917.983 25/09/03,11:44:37,08,09,1, 12.0,1,1, 18.736, 10535.282, 433.442, 52917.996 25/09/03,11:44:37,09,09,1, 12.0,1,1, 18.736, 10535.285, 433.468, 52917.920 25/09/03,11:44:37,10,09,1, 12.0,1,1, 18.736, 10535.307, 433.456, 52917.918 25/09/03,11:44:37,11,09,1, 12.0,1,1, 18.736, 10535.266, 433.468, 52918.002 25/09/03,11:44:37,12,09,1, 12.0,1,1, 18.736, 10535.301, 433.489, 52917.966 25/09/03,11:44:37,13,09,1, 12.0,1,1, 18.736, 10535.335, 433.496, 52917.942 25/09/03,11:44:37,14,09,1, 12.0,1,1, 18.736, 10535.333, 433.484, 52917.954 25/09/03,11:44:37,15,09,1, 12.0,1,1, 18.736, 10535.324, 433.491, 52917.973 25/09/03,11:44:37,16,09,1, 12.0,1,1, 18.736, 10535.368, 433.505, 52917.977 25/09/03,11:44:37,17,09,1, 12.0,1,1, 18.736, 10535.355, 433.505, 52917.981 25/09/03,11:44:37,18,09,1, 12.0,1,1, 18.736, 10535.389, 433.506, 52917.955 25/09/03,11:44:37,19,09,1, 12.0,1,1, 18.736, 10535.359, 433.524, 52918.073 25/09/03,11:44:38,00,08,1, 12.0,1,1, 18.738, 10535.355, 433.524, 52918.073 25/09/03,11:44:38,01,08,1, 12.0,1,1, 18.738, 10535.375, 433.526, 52917.997 25/09/03,11:44:38,02,08,1, 12.0,1,1, 18.738, 10535.365, 433.542, 52918.026 25/09/03,11:44:38,03,08,1, 12.0,1,1, 18.738, 10535.370, 433.536, 52917.968 25/09/03,11:44:38,04,08,1, 12.0,1,1, 18.738, 10535.374, 433.542, 52918.022 25/09/03,11:44:38,05,08,1, 12.0,1,1, 18.738, 10535.389, 433.541, 52918.027 25/09/03,11:44:38,06,08,1, 12.0,1,1, 18.738, 10535.407, 433.551, 52918.030 25/09/03,11:44:38,07,08,1, 12.0,1,1, 18.738, 10535.426, 433.557, 52918.034 25/09/03,11:44:38,08,08,1, 12.0,1,1, 18.738, 10535.418, 433.583, 52918.043 25/09/03,11:44:38,09,08,1, 12.0,1,1, 18.738, 10535.443, 433.580, 52917.983 25/09/03,11:44:38,10,08,1, 12.0,1,1, 18.738, 10535.464, 433.577, 52918.041 25/09/03,11:44:38,11,08,1, 12.0,1,1, 18.738, 10535.447, 433.604, 52917.988 25/09/03,11:44:38,12,08,1, 12.0,1,1, 18.738, 10535.483, 433.571, 52917.957 25/09/03,11:44:38,13,08,1, 12.0,1,1, 18.738, 10535.462, 433.571, 52917.976 25/09/03,11:44:38,14,08,1, 12.0,1,1, 18.738, 10535.463, 433.584, 52917.976 25/09/03,11:44:38,15,08,1, 12.0,1,1, 18.738, 10535.484, 433.578, 52917.993 25/09/03,11:44:38,16,08,1, 12.0,1,1, 18.738, 10535.495, 433.587, 52918.029 25/09/03,11:44:38,17,08,1, 12.0,1,1, 18.738, 10535.488, 433.598, 52917.971 25/09/03,11:44:38,18,08,1, 12.0,1,1, 18.738, 10535.490, 433.607, 52917.949 25/09/03,11:44:38,19,08,1, 12.0,1,1, 18.738, 10535.479, 433.593, 52917.965 25/09/03,11:44:39,00,09,1, 11.9,1,1, 18.734, 10535.471, 433.593, 52917.965 25/09/03,11:44:39,01,09,1, 11.9,1,1, 18.734, 10535.531, 433.611, 52918.038 25/09/03,11:44:39,02,09,1, 11.9,1,1, 18.734, 10535.539, 433.611, 52917.988 25/09/03,11:44:39,03,09,1, 11.9,1,1, 18.734, 10535.518, 433.632, 52918.040 25/09/03,11:44:39,04,09,1, 11.9,1,1, 18.734, 10535.532, 433.629, 52918.055 25/09/03,11:44:39,05,09,1, 11.9,1,1, 18.734, 10535.528, 433.632, 52918.038 25/09/03,11:44:39,06,09,1, 11.9,1,1, 18.734, 10535.531, 433.629, 52918.055 25/09/03,11:44:39,07,09,1, 11.9,1,1, 18.734, 10535.534, 433.650, 52918.052 25/09/03,11:44:39,08,09,1, 11.9,1,1, 18.734, 10535.538, 433.637, 52918.051 25/09/03,11:44:39,09,09,1, 11.9,1,1, 18.734, 10535.546, 433.645, 52918.052 25/09/03,11:44:39,10,09,1, 11.9,1,1, 18.734, 10535.552, 433.643, 52918.049 25/09/03,11:44:39,11,09,1, 11.9,1,1, 18.734, 10535.566, 433.653, 52917.986 25/09/03,11:44:39,12,09,1, 11.9,1,1, 18.734, 10535.566, 433.652, 52917.980 25/09/03,11:44:39,13,09,1, 11.9,1,1, 18.734, 10535.574, 433.662, 52918.073 25/09/03,11:44:39,14,09,1, 11.9,1,1, 18.734, 10535.598, 433.650, 52918.032 25/09/03,11:44:39,15,09,1, 11.9,1,1, 18.734, 10535.585, 433.662, 52918.001 25/09/03,11:44:39,16,09,1, 11.9,1,1, 18.734, 10535.610, 433.662, 52917.985 25/09/03,11:44:39,17,09,1, 11.9,1,1, 18.734, 10535.601, 433.644, 52918.029 25/09/03,11:44:39,18,09,1, 11.9,1,1, 18.734, 10535.627, 433.644, 52917.947 25/09/03,11:44:39,19,09,1, 11.9,1,1, 18.734, 10535.609, 433.679, 52918.020 25/09/03,11:44:40,00,08,1, 12.0,1,1, 18.737, 10535.605, 433.679, 52918.020 25/09/03,11:44:40,01,08,1, 12.0,1,1, 18.737, 10535.646, 433.663, 52917.966 25/09/03,11:44:40,02,08,1, 12.0,1,1, 18.737, 10535.637, 433.646, 52917.965 25/09/03,11:44:40,03,08,1, 12.0,1,1, 18.737, 10535.645, 433.659, 52918.017 25/09/03,11:44:40,04,08,1, 12.0,1,1, 18.737, 10535.626, 433.672, 52917.986 25/09/03,11:44:40,05,08,1, 12.0,1,1, 18.737, 10535.630, 433.665, 52917.984 25/09/03,11:44:40,06,08,1, 12.0,1,1, 18.737, 10535.626, 433.675, 52918.037 25/09/03,11:44:40,07,08,1, 12.0,1,1, 18.737, 10535.650, 433.688, 52917.980 25/09/03,11:44:40,08,08,1, 12.0,1,1, 18.737, 10535.630, 433.667, 52918.031 25/09/03,11:44:40,09,08,1, 12.0,1,1, 18.737, 10535.631, 433.671, 52917.995 25/09/03,11:44:40,10,08,1, 12.0,1,1, 18.737, 10535.658, 433.700, 52917.921 25/09/03,11:44:40,11,08,1, 12.0,1,1, 18.737, 10535.670, 433.695, 52917.973 25/09/03,11:44:40,12,08,1, 12.0,1,1, 18.737, 10535.650, 433.661, 52917.989 25/09/03,11:44:40,13,08,1, 12.0,1,1, 18.737, 10535.647, 433.692, 52917.986 25/09/03,11:44:40,14,08,1, 12.0,1,1, 18.737, 10535.639, 433.650, 52917.989 25/09/03,11:44:40,15,08,1, 12.0,1,1, 18.737, 10535.630, 433.671, 52917.944 25/09/03,11:44:40,16,08,1, 12.0,1,1, 18.737, 10535.630, 433.682, 52918.040 25/09/03,11:44:40,17,08,1, 12.0,1,1, 18.737, 10535.645, 433.686, 52918.038 25/09/03,11:44:40,18,08,1, 12.0,1,1, 18.737, 10535.673, 433.676, 52917.943 25/09/03,11:44:40,19,08,1, 12.0,1,1, 18.737, 10535.654, 433.708, 52918.060 25/09/03,11:44:41,00,09,1, 11.9,1,1, 18.737, 10535.647, 433.708, 52918.060 25/09/03,11:44:41,01,09,1, 11.9,1,1, 18.737, 10535.655, 433.655, 52917.927 25/09/03,11:44:41,02,09,1, 11.9,1,1, 18.737, 10535.650, 433.676, 52918.048 25/09/03,11:44:41,03,09,1, 11.9,1,1, 18.737, 10535.637, 433.662, 52917.988 25/09/03,11:44:41,04,09,1, 11.9,1,1, 18.737, 10535.651, 433.692, 52918.057 25/09/03,11:44:41,05,09,1, 11.9,1,1, 18.737, 10535.668, 433.677, 52918.044 25/09/03,11:44:41,06,09,1, 11.9,1,1, 18.737, 10535.619, 433.668, 52917.981 25/09/03,11:44:41,07,09,1, 11.9,1,1, 18.737, 10535.639, 433.671, 52917.967 25/09/03,11:44:41,08,09,1, 11.9,1,1, 18.737, 10535.642, 433.674, 52918.054 25/09/03,11:44:41,09,09,1, 11.9,1,1, 18.737, 10535.644, 433.654, 52918.036 25/09/03,11:44:41,10,09,1, 11.9,1,1, 18.737, 10535.641, 433.670, 52917.989 25/09/03,11:44:41,11,09,1, 11.9,1,1, 18.737, 10535.659, 433.669, 52918.034 25/09/03,11:44:41,12,09,1, 11.9,1,1, 18.737, 10535.635, 433.657, 52917.973 25/09/03,11:44:41,13,09,1, 11.9,1,1, 18.737, 10535.648, 433.663, 52917.953 25/09/03,11:44:41,14,09,1, 11.9,1,1, 18.737, 10535.644, 433.654, 52917.994 25/09/03,11:44:41,15,09,1, 11.9,1,1, 18.737, 10535.620, 433.662, 52917.959 25/09/03,11:44:41,16,09,1, 11.9,1,1, 18.737, 10535.622, 433.664, 52917.960 25/09/03,11:44:41,17,09,1, 11.9,1,1, 18.737, 10535.641, 433.672, 52917.986 25/09/03,11:44:41,18,09,1, 11.9,1,1, 18.737, 10535.630, 433.636, 52917.930 25/09/03,11:44:41,19,09,1, 11.9,1,1, 18.737, 10535.628, 433.641, 52917.952 25/09/03,11:44:42,00,09,1, 11.8,1,1, 18.736, 10535.622, 433.641, 52917.952 25/09/03,11:44:42,01,09,1, 11.8,1,1, 18.736, 10535.642, 433.639, 52917.946 25/09/03,11:44:42,02,09,1, 11.8,1,1, 18.736, 10535.620, 433.638, 52917.962 25/09/03,11:44:42,03,09,1, 11.8,1,1, 18.736, 10535.633, 433.633, 52917.910 25/09/03,11:44:42,04,09,1, 11.8,1,1, 18.736, 10535.605, 433.616, 52917.871 25/09/03,11:44:42,05,09,1, 11.8,1,1, 18.736, 10535.610, 433.614, 52917.916 25/09/03,11:44:42,06,09,1, 11.8,1,1, 18.736, 10535.613, 433.620, 52917.991 25/09/03,11:44:42,07,09,1, 11.8,1,1, 18.736, 10535.594, 433.612, 52917.977 25/09/03,11:44:42,08,09,1, 11.8,1,1, 18.736, 10535.625, 433.627, 52917.880 25/09/03,11:44:42,09,09,1, 11.8,1,1, 18.736, 10535.579, 433.647, 52917.926 25/09/03,11:44:42,10,09,1, 11.8,1,1, 18.736, 10535.589, 433.604, 52917.925 25/09/03,11:44:42,11,09,1, 11.8,1,1, 18.736, 10535.588, 433.614, 52917.879 25/09/03,11:44:42,12,09,1, 11.8,1,1, 18.736, 10535.593, 433.603, 52917.962 25/09/03,11:44:42,13,09,1, 11.8,1,1, 18.736, 10535.593, 433.611, 52917.909 25/09/03,11:44:42,14,09,1, 11.8,1,1, 18.736, 10535.570, 433.608, 52917.860 25/09/03,11:44:42,15,09,1, 11.8,1,1, 18.736, 10535.578, 433.601, 52917.885 25/09/03,11:44:42,16,09,1, 11.8,1,1, 18.736, 10535.567, 433.586, 52917.865 25/09/03,11:44:42,17,09,1, 11.8,1,1, 18.736, 10535.568, 433.616, 52917.892 25/09/03,11:44:42,18,09,1, 11.8,1,1, 18.736, 10535.543, 433.597, 52917.868 25/09/03,11:44:42,19,09,1, 11.8,1,1, 18.736, 10535.539, 433.602, 52917.897 25/09/03,11:44:43,00,09,1, 11.9,1,1, 18.733, 10535.538, 433.602, 52917.897 25/09/03,11:44:43,01,09,1, 11.9,1,1, 18.733, 10535.539, 433.566, 52917.870 25/09/03,11:44:43,02,09,1, 11.9,1,1, 18.733, 10535.522, 433.585, 52917.856 25/09/03,11:44:43,03,09,1, 11.9,1,1, 18.733, 10535.526, 433.586, 52917.939 25/09/03,11:44:43,04,09,1, 11.9,1,1, 18.733, 10535.528, 433.552, 52917.906 25/09/03,11:44:43,05,09,1, 11.9,1,1, 18.733, 10535.528, 433.554, 52917.848 25/09/03,11:44:43,06,09,1, 11.9,1,1, 18.733, 10535.503, 433.547, 52917.850 25/09/03,11:44:43,07,09,1, 11.9,1,1, 18.733, 10535.486, 433.540, 52917.904 25/09/03,11:44:43,08,09,1, 11.9,1,1, 18.733, 10535.495, 433.529, 52917.842 25/09/03,11:44:43,09,09,1, 11.9,1,1, 18.733, 10535.464, 433.502, 52917.874 25/09/03,11:44:43,10,09,1, 11.9,1,1, 18.733, 10535.496, 433.506, 52917.817 25/09/03,11:44:43,11,09,1, 11.9,1,1, 18.733, 10535.496, 433.556, 52917.916 25/09/03,11:44:43,12,09,1, 11.9,1,1, 18.733, 10535.469, 433.544, 52917.867 25/09/03,11:44:43,13,09,1, 11.9,1,1, 18.733, 10535.452, 433.516, 52917.846 25/09/03,11:44:43,14,09,1, 11.9,1,1, 18.733, 10535.474, 433.526, 52917.880 25/09/03,11:44:43,15,09,1, 11.9,1,1, 18.733, 10535.462, 433.503, 52917.845 25/09/03,11:44:43,16,09,1, 11.9,1,1, 18.733, 10535.470, 433.513, 52917.824 25/09/03,11:44:43,17,09,1, 11.9,1,1, 18.733, 10535.431, 433.499, 52917.900 25/09/03,11:44:43,18,09,1, 11.9,1,1, 18.733, 10535.405, 433.497, 52917.866 25/09/03,11:44:43,19,09,1, 11.9,1,1, 18.733, 10535.401, 433.505, 52917.822 25/09/03,11:44:44,00,09,1, 11.9,1,1, 18.736, 10535.396, 433.505, 52917.822 25/09/03,11:44:44,01,09,1, 11.9,1,1, 18.736, 10535.396, 433.449, 52917.785 25/09/03,11:44:44,02,09,1, 11.9,1,1, 18.736, 10535.395, 433.478, 52917.818 25/09/03,11:44:44,03,09,1, 11.9,1,1, 18.736, 10535.362, 433.469, 52917.865 25/09/03,11:44:44,04,09,1, 11.9,1,1, 18.736, 10535.391, 433.490, 52917.884 25/09/03,11:44:44,05,09,1, 11.9,1,1, 18.736, 10535.385, 433.478, 52917.766 25/09/03,11:44:44,06,09,1, 11.9,1,1, 18.736, 10535.390, 433.448, 52917.836 25/09/03,11:44:44,07,09,1, 11.9,1,1, 18.736, 10535.352, 433.449, 52917.819 25/09/03,11:44:44,08,09,1, 11.9,1,1, 18.736, 10535.348, 433.463, 52917.904 25/09/03,11:44:44,09,09,1, 11.9,1,1, 18.736, 10535.351, 433.448, 52917.871 25/09/03,11:44:44,10,09,1, 11.9,1,1, 18.736, 10535.358, 433.457, 52917.830 25/09/03,11:44:44,11,09,1, 11.9,1,1, 18.736, 10535.342, 433.441, 52917.831 25/09/03,11:44:44,12,09,1, 11.9,1,1, 18.736, 10535.364, 433.429, 52917.805 25/09/03,11:44:44,13,09,1, 11.9,1,1, 18.736, 10535.311, 433.416, 52917.848 25/09/03,11:44:44,14,09,1, 11.9,1,1, 18.736, 10535.295, 433.405, 52917.794 25/09/03,11:44:44,15,09,1, 11.9,1,1, 18.736, 10535.280, 433.431, 52917.850 25/09/03,11:44:44,16,09,1, 11.9,1,1, 18.736, 10535.292, 433.384, 52917.803 25/09/03,11:44:44,17,09,1, 11.9,1,1, 18.736, 10535.283, 433.379, 52917.850 25/09/03,11:44:44,18,09,1, 11.9,1,1, 18.736, 10535.320, 433.399, 52917.837 25/09/03,11:44:44,19,09,1, 11.9,1,1, 18.736, 10535.278, 433.376, 52917.716 25/09/03,11:44:45,00,09,1, 11.9,1,1, 18.735, 10535.271, 433.376, 52917.716 25/09/03,11:44:45,01,09,1, 11.9,1,1, 18.735, 10535.262, 433.368, 52917.773 25/09/03,11:44:45,02,09,1, 11.9,1,1, 18.735, 10535.262, 433.359, 52917.759 25/09/03,11:44:45,03,09,1, 11.9,1,1, 18.735, 10535.271, 433.356, 52917.818 25/09/03,11:44:45,04,09,1, 11.9,1,1, 18.735, 10535.237, 433.370, 52917.843 25/09/03,11:44:45,05,09,1, 11.9,1,1, 18.735, 10535.238, 433.338, 52917.793 25/09/03,11:44:45,06,09,1, 11.9,1,1, 18.735, 10535.214, 433.343, 52917.788 25/09/03,11:44:45,07,09,1, 11.9,1,1, 18.735, 10535.221, 433.334, 52917.778 25/09/03,11:44:45,08,09,1, 11.9,1,1, 18.735, 10535.208, 433.316, 52917.750 25/09/03,11:44:45,09,09,1, 11.9,1,1, 18.735, 10535.207, 433.336, 52917.817 25/09/03,11:44:45,10,09,1, 11.9,1,1, 18.735, 10535.213, 433.310, 52917.779 25/09/03,11:44:45,11,09,1, 11.9,1,1, 18.735, 10535.192, 433.276, 52917.737 25/09/03,11:44:45,12,09,1, 11.9,1,1, 18.735, 10535.197, 433.321, 52917.825 25/09/03,11:44:45,13,09,1, 11.9,1,1, 18.735, 10535.193, 433.291, 52917.720 25/09/03,11:44:45,14,09,1, 11.9,1,1, 18.735, 10535.206, 433.290, 52917.689 25/09/03,11:44:45,15,09,1, 11.9,1,1, 18.735, 10535.201, 433.292, 52917.763 25/09/03,11:44:45,16,09,1, 11.9,1,1, 18.735, 10535.166, 433.267, 52917.758 25/09/03,11:44:45,17,09,1, 11.9,1,1, 18.735, 10535.179, 433.280, 52917.787 25/09/03,11:44:45,18,09,1, 11.9,1,1, 18.735, 10535.209, 433.286, 52917.769 25/09/03,11:44:45,19,09,1, 11.9,1,1, 18.735, 10535.200, 433.272, 52917.730 25/09/03,11:44:46,00,08,1, 11.9,1,1, 18.735, 10535.196, 433.272, 52917.730 25/09/03,11:44:46,01,08,1, 11.9,1,1, 18.735, 10535.167, 433.231, 52917.766 25/09/03,11:44:46,02,08,1, 11.9,1,1, 18.735, 10535.163, 433.247, 52917.708 25/09/03,11:44:46,03,08,1, 11.9,1,1, 18.735, 10535.141, 433.246, 52917.809 25/09/03,11:44:46,04,08,1, 11.9,1,1, 18.735, 10535.163, 433.233, 52917.795 25/09/03,11:44:46,05,08,1, 11.9,1,1, 18.735, 10535.146, 433.212, 52917.788 25/09/03,11:44:46,06,08,1, 11.9,1,1, 18.735, 10535.154, 433.239, 52917.781 25/09/03,11:44:46,07,08,1, 11.9,1,1, 18.735, 10535.145, 433.222, 52917.766 25/09/03,11:44:46,08,08,1, 11.9,1,1, 18.735, 10535.129, 433.213, 52917.768 25/09/03,11:44:46,09,08,1, 11.9,1,1, 18.735, 10535.118, 433.212, 52917.826 25/09/03,11:44:46,10,08,1, 11.9,1,1, 18.735, 10535.134, 433.204, 52917.753 25/09/03,11:44:46,11,08,1, 11.9,1,1, 18.735, 10535.111, 433.191, 52917.754 25/09/03,11:44:46,12,08,1, 11.9,1,1, 18.735, 10535.130, 433.153, 52917.770 25/09/03,11:44:46,13,08,1, 11.9,1,1, 18.735, 10535.149, 433.171, 52917.740 25/09/03,11:44:46,14,08,1, 11.9,1,1, 18.735, 10535.107, 433.186, 52917.777 25/09/03,11:44:46,15,08,1, 11.9,1,1, 18.735, 10535.120, 433.162, 52917.759 25/09/03,11:44:46,16,08,1, 11.9,1,1, 18.735, 10535.124, 433.168, 52917.767 25/09/03,11:44:46,17,08,1, 11.9,1,1, 18.735, 10535.117, 433.175, 52917.735 25/09/03,11:44:46,18,08,1, 11.9,1,1, 18.735, 10535.146, 433.174, 52917.728 25/09/03,11:44:46,19,08,1, 11.9,1,1, 18.735, 10535.116, 433.159, 52917.809 25/09/03,11:44:47,00,08,1, 12.0,1,1, 18.737, 10535.113, 433.159, 52917.809 25/09/03,11:44:47,01,08,1, 12.0,1,1, 18.737, 10535.108, 433.133, 52917.761 25/09/03,11:44:47,02,08,1, 12.0,1,1, 18.737, 10535.112, 433.153, 52917.785 25/09/03,11:44:47,03,08,1, 12.0,1,1, 18.737, 10535.118, 433.145, 52917.763 25/09/03,11:44:47,04,08,1, 12.0,1,1, 18.737, 10535.095, 433.137, 52917.762 25/09/03,11:44:47,05,08,1, 12.0,1,1, 18.737, 10535.102, 433.156, 52917.768 25/09/03,11:44:47,06,08,1, 12.0,1,1, 18.737, 10535.097, 433.151, 52917.761 25/09/03,11:44:47,07,08,1, 12.0,1,1, 18.737, 10535.086, 433.160, 52917.815 25/09/03,11:44:47,08,08,1, 12.0,1,1, 18.737, 10535.102, 433.151, 52917.762 25/09/03,11:44:47,09,08,1, 12.0,1,1, 18.737, 10535.112, 433.105, 52917.729 25/09/03,11:44:47,10,08,1, 12.0,1,1, 18.737, 10535.109, 433.120, 52917.751 25/09/03,11:44:47,11,08,1, 12.0,1,1, 18.737, 10535.100, 433.130, 52917.781 25/09/03,11:44:47,12,08,1, 12.0,1,1, 18.737, 10535.136, 433.146, 52917.737 25/09/03,11:44:47,13,08,1, 12.0,1,1, 18.737, 10535.112, 433.136, 52917.744 25/09/03,11:44:47,14,08,1, 12.0,1,1, 18.737, 10535.096, 433.118, 52917.802 25/09/03,11:44:47,15,08,1, 12.0,1,1, 18.737, 10535.106, 433.116, 52917.774 25/09/03,11:44:47,16,08,1, 12.0,1,1, 18.737, 10535.131, 433.107, 52917.727 25/09/03,11:44:47,17,08,1, 12.0,1,1, 18.737, 10535.123, 433.135, 52917.693 25/09/03,11:44:47,18,08,1, 12.0,1,1, 18.737, 10535.127, 433.121, 52917.761 25/09/03,11:44:47,19,08,1, 12.0,1,1, 18.737, 10535.123, 433.127, 52917.718 25/09/03,11:44:48,00,08,1, 11.9,1,1, 18.733, 10535.121, 433.127, 52917.718 25/09/03,11:44:48,01,08,1, 11.9,1,1, 18.733, 10535.124, 433.124, 52917.748 25/09/03,11:44:48,02,08,1, 11.9,1,1, 18.733, 10535.119, 433.107, 52917.671 25/09/03,11:44:48,03,08,1, 11.9,1,1, 18.733, 10535.097, 433.112, 52917.751 25/09/03,11:44:48,04,08,1, 11.9,1,1, 18.733, 10535.113, 433.093, 52917.752 25/09/03,11:44:48,05,08,1, 11.9,1,1, 18.733, 10535.116, 433.095, 52917.725 25/09/03,11:44:48,06,08,1, 11.9,1,1, 18.733, 10535.117, 433.101, 52917.712 25/09/03,11:44:48,07,08,1, 11.9,1,1, 18.733, 10535.131, 433.093, 52917.755 25/09/03,11:44:48,08,08,1, 11.9,1,1, 18.733, 10535.113, 433.102, 52917.740 25/09/03,11:44:48,09,08,1, 11.9,1,1, 18.733, 10535.119, 433.096, 52917.734 25/09/03,11:44:48,10,08,1, 11.9,1,1, 18.733, 10535.148, 433.089, 52917.729 25/09/03,11:44:48,11,08,1, 11.9,1,1, 18.733, 10535.135, 433.097, 52917.722 25/09/03,11:44:48,12,08,1, 11.9,1,1, 18.733, 10535.138, 433.102, 52917.777 25/09/03,11:44:48,13,08,1, 11.9,1,1, 18.733, 10535.142, 433.100, 52917.711 25/09/03,11:44:48,14,08,1, 11.9,1,1, 18.733, 10535.139, 433.115, 52917.757 25/09/03,11:44:48,15,08,1, 11.9,1,1, 18.733, 10535.147, 433.126, 52917.721 25/09/03,11:44:48,16,08,1, 11.9,1,1, 18.733, 10535.159, 433.120, 52917.725 25/09/03,11:44:48,17,08,1, 11.9,1,1, 18.733, 10535.171, 433.126, 52917.748 25/09/03,11:44:48,18,08,1, 11.9,1,1, 18.733, 10535.162, 433.129, 52917.723 25/09/03,11:44:48,19,08,1, 11.9,1,1, 18.733, 10535.148, 433.104, 52917.740 25/09/03,11:44:49,00,08,1, 11.9,1,1, 18.741, 10535.146, 433.104, 52917.740 25/09/03,11:44:49,01,08,1, 11.9,1,1, 18.741, 10535.202, 433.141, 52917.710 25/09/03,11:44:49,02,08,1, 11.9,1,1, 18.741, 10535.209, 433.138, 52917.667 25/09/03,11:44:49,03,08,1, 11.9,1,1, 18.741, 10535.215, 433.126, 52917.725 25/09/03,11:44:49,04,08,1, 11.9,1,1, 18.741, 10535.204, 433.148, 52917.716 25/09/03,11:44:49,05,08,1, 11.9,1,1, 18.741, 10535.234, 433.135, 52917.728 25/09/03,11:44:49,06,08,1, 11.9,1,1, 18.741, 10535.241, 433.163, 52917.756 25/09/03,11:44:49,07,08,1, 11.9,1,1, 18.741, 10535.230, 433.165, 52917.784 25/09/03,11:44:49,08,08,1, 11.9,1,1, 18.741, 10535.232, 433.163, 52917.808 25/09/03,11:44:49,09,08,1, 11.9,1,1, 18.741, 10535.218, 433.178, 52917.781 25/09/03,11:44:49,10,08,1, 11.9,1,1, 18.741, 10535.241, 433.165, 52917.714 25/09/03,11:44:49,11,08,1, 11.9,1,1, 18.741, 10535.233, 433.159, 52917.713 25/09/03,11:44:49,12,08,1, 11.9,1,1, 18.741, 10535.276, 433.177, 52917.726 25/09/03,11:44:49,13,08,1, 11.9,1,1, 18.741, 10535.274, 433.163, 52917.800 25/09/03,11:44:49,14,08,1, 11.9,1,1, 18.741, 10535.252, 433.188, 52917.806 25/09/03,11:44:49,15,08,1, 11.9,1,1, 18.741, 10535.282, 433.163, 52917.781 25/09/03,11:44:49,16,08,1, 11.9,1,1, 18.741, 10535.292, 433.194, 52917.763 25/09/03,11:44:49,17,08,1, 11.9,1,1, 18.741, 10535.313, 433.174, 52917.745 25/09/03,11:44:49,18,08,1, 11.9,1,1, 18.741, 10535.288, 433.175, 52917.711 25/09/03,11:44:49,19,08,1, 11.9,1,1, 18.741, 10535.305, 433.190, 52917.702 25/09/03,11:44:50,00,09,1, 11.9,1,1, 18.737, 10535.305, 433.190, 52917.702 25/09/03,11:44:50,01,09,1, 11.9,1,1, 18.737, 10535.352, 433.210, 52917.788 25/09/03,11:44:50,02,09,1, 11.9,1,1, 18.737, 10535.328, 433.232, 52917.784 25/09/03,11:44:50,03,09,1, 11.9,1,1, 18.737, 10535.351, 433.228, 52917.799 25/09/03,11:44:50,04,09,1, 11.9,1,1, 18.737, 10535.370, 433.217, 52917.786 25/09/03,11:44:50,05,09,1, 11.9,1,1, 18.737, 10535.385, 433.255, 52917.899 25/09/03,11:44:50,06,09,1, 11.9,1,1, 18.737, 10535.371, 433.240, 52917.809 25/09/03,11:44:50,07,09,1, 11.9,1,1, 18.737, 10535.383, 433.226, 52917.832 25/09/03,11:44:50,08,09,1, 11.9,1,1, 18.737, 10535.400, 433.256, 52917.754 25/09/03,11:44:50,09,09,1, 11.9,1,1, 18.737, 10535.373, 433.242, 52917.794 25/09/03,11:44:50,10,09,1, 11.9,1,1, 18.737, 10535.401, 433.236, 52917.760 25/09/03,11:44:50,11,09,1, 11.9,1,1, 18.737, 10535.398, 433.259, 52917.754 25/09/03,11:44:50,12,09,1, 11.9,1,1, 18.737, 10535.433, 433.261, 52917.796 25/09/03,11:44:50,13,09,1, 11.9,1,1, 18.737, 10535.459, 433.284, 52917.790 25/09/03,11:44:50,14,09,1, 11.9,1,1, 18.737, 10535.425, 433.283, 52917.756 25/09/03,11:44:50,15,09,1, 11.9,1,1, 18.737, 10535.452, 433.276, 52917.787 25/09/03,11:44:50,16,09,1, 11.9,1,1, 18.737, 10535.477, 433.291, 52917.775 25/09/03,11:44:50,17,09,1, 11.9,1,1, 18.737, 10535.471, 433.301, 52917.865 25/09/03,11:44:50,18,09,1, 11.9,1,1, 18.737, 10535.485, 433.301, 52917.796 25/09/03,11:44:50,19,09,1, 11.9,1,1, 18.737, 10535.477, 433.322, 52917.770 25/09/03,11:44:51,00,09,1, 12.0,1,1, 18.737, 10535.471, 433.322, 52917.770 25/09/03,11:44:51,01,09,1, 12.0,1,1, 18.737, 10535.534, 433.316, 52917.823 25/09/03,11:44:51,02,09,1, 12.0,1,1, 18.737, 10535.519, 433.350, 52917.828 25/09/03,11:44:51,03,09,1, 12.0,1,1, 18.737, 10535.527, 433.336, 52917.811 25/09/03,11:44:51,04,09,1, 12.0,1,1, 18.737, 10535.583, 433.346, 52917.804 25/09/03,11:44:51,05,09,1, 12.0,1,1, 18.737, 10535.569, 433.341, 52917.837 25/09/03,11:44:51,06,09,1, 12.0,1,1, 18.737, 10535.574, 433.346, 52917.834 25/09/03,11:44:51,07,09,1, 12.0,1,1, 18.737, 10535.604, 433.369, 52917.818 25/09/03,11:44:51,08,09,1, 12.0,1,1, 18.737, 10535.606, 433.343, 52917.766 25/09/03,11:44:51,09,09,1, 12.0,1,1, 18.737, 10535.614, 433.391, 52917.845 25/09/03,11:44:51,10,09,1, 12.0,1,1, 18.737, 10535.634, 433.385, 52917.823 25/09/03,11:44:51,11,09,1, 12.0,1,1, 18.737, 10535.632, 433.381, 52917.791 25/09/03,11:44:51,12,09,1, 12.0,1,1, 18.737, 10535.637, 433.394, 52917.816 25/09/03,11:44:51,13,09,1, 12.0,1,1, 18.737, 10535.665, 433.389, 52917.835 25/09/03,11:44:51,14,09,1, 12.0,1,1, 18.737, 10535.668, 433.398, 52917.854 25/09/03,11:44:51,15,09,1, 12.0,1,1, 18.737, 10535.690, 433.408, 52917.850 25/09/03,11:44:51,16,09,1, 12.0,1,1, 18.737, 10535.689, 433.418, 52917.807 25/09/03,11:44:51,17,09,1, 12.0,1,1, 18.737, 10535.698, 433.429, 52917.800 25/09/03,11:44:51,18,09,1, 12.0,1,1, 18.737, 10535.702, 433.426, 52917.820 25/09/03,11:44:51,19,09,1, 12.0,1,1, 18.737, 10535.736, 433.434, 52917.813 25/09/03,11:44:52,00,08,1, 11.9,1,1, 18.735, 10535.730, 433.434, 52917.813 25/09/03,11:44:52,01,08,1, 11.9,1,1, 18.735, 10535.739, 433.447, 52917.820 25/09/03,11:44:52,02,08,1, 11.9,1,1, 18.735, 10535.747, 433.439, 52917.754 25/09/03,11:44:52,03,08,1, 11.9,1,1, 18.735, 10535.768, 433.458, 52917.799 25/09/03,11:44:52,04,08,1, 11.9,1,1, 18.735, 10535.780, 433.496, 52917.813 25/09/03,11:44:52,05,08,1, 11.9,1,1, 18.735, 10535.762, 433.467, 52917.790 25/09/03,11:44:52,06,08,1, 11.9,1,1, 18.735, 10535.806, 433.503, 52917.830 25/09/03,11:44:52,07,08,1, 11.9,1,1, 18.735, 10535.790, 433.497, 52917.850 25/09/03,11:44:52,08,08,1, 11.9,1,1, 18.735, 10535.815, 433.515, 52917.800 25/09/03,11:44:52,09,08,1, 11.9,1,1, 18.735, 10535.823, 433.516, 52917.781 25/09/03,11:44:52,10,08,1, 11.9,1,1, 18.735, 10535.828, 433.542, 52917.883 25/09/03,11:44:52,11,08,1, 11.9,1,1, 18.735, 10535.863, 433.522, 52917.798 25/09/03,11:44:52,12,08,1, 11.9,1,1, 18.735, 10535.899, 433.532, 52917.764 25/09/03,11:44:52,13,08,1, 11.9,1,1, 18.735, 10535.882, 433.516, 52917.795 25/09/03,11:44:52,14,08,1, 11.9,1,1, 18.735, 10535.907, 433.535, 52917.779 25/09/03,11:44:52,15,08,1, 11.9,1,1, 18.735, 10535.927, 433.559, 52917.780 25/09/03,11:44:52,16,08,1, 11.9,1,1, 18.735, 10535.930, 433.547, 52917.800 25/09/03,11:44:52,17,08,1, 11.9,1,1, 18.735, 10535.936, 433.584, 52917.842 25/09/03,11:44:52,18,08,1, 11.9,1,1, 18.735, 10535.947, 433.588, 52917.851 25/09/03,11:44:52,19,08,1, 11.9,1,1, 18.735, 10535.959, 433.601, 52917.790 25/09/03,11:44:53,00,09,1, 11.9,1,1, 18.735, 10535.955, 433.601, 52917.790 25/09/03,11:44:53,01,09,1, 11.9,1,1, 18.735, 10535.995, 433.614, 52917.800 25/09/03,11:44:53,02,09,1, 11.9,1,1, 18.735, 10536.002, 433.627, 52917.757 25/09/03,11:44:53,03,09,1, 11.9,1,1, 18.735, 10535.994, 433.584, 52917.769 25/09/03,11:44:53,04,09,1, 11.9,1,1, 18.735, 10535.992, 433.642, 52917.845 25/09/03,11:44:53,05,09,1, 11.9,1,1, 18.735, 10536.043, 433.625, 52917.744 25/09/03,11:44:53,06,09,1, 11.9,1,1, 18.735, 10536.031, 433.633, 52917.729 25/09/03,11:44:53,07,09,1, 11.9,1,1, 18.735, 10536.066, 433.664, 52917.813 25/09/03,11:44:53,08,09,1, 11.9,1,1, 18.735, 10536.053, 433.623, 52917.825 25/09/03,11:44:53,09,09,1, 11.9,1,1, 18.735, 10536.094, 433.652, 52917.789 25/09/03,11:44:53,10,09,1, 11.9,1,1, 18.735, 10536.095, 433.662, 52917.763 25/09/03,11:44:53,11,09,1, 11.9,1,1, 18.735, 10536.110, 433.657, 52917.812 25/09/03,11:44:53,12,09,1, 11.9,1,1, 18.735, 10536.118, 433.699, 52917.812 25/09/03,11:44:53,13,09,1, 11.9,1,1, 18.735, 10536.129, 433.674, 52917.822 25/09/03,11:44:53,14,09,1, 11.9,1,1, 18.735, 10536.172, 433.719, 52917.855 25/09/03,11:44:53,15,09,1, 11.9,1,1, 18.735, 10536.167, 433.717, 52917.832 25/09/03,11:44:53,16,09,1, 11.9,1,1, 18.735, 10536.169, 433.706, 52917.824 25/09/03,11:44:53,17,09,1, 11.9,1,1, 18.735, 10536.195, 433.730, 52917.842 25/09/03,11:44:53,18,09,1, 11.9,1,1, 18.735, 10536.199, 433.740, 52917.819 25/09/03,11:44:53,19,09,1, 11.9,1,1, 18.735, 10536.221, 433.753, 52917.855 25/09/03,11:44:54,00,08,1, 11.9,1,1, 18.734, 10536.214, 433.753, 52917.855 25/09/03,11:44:54,01,08,1, 11.9,1,1, 18.734, 10536.250, 433.740, 52917.815 25/09/03,11:44:54,02,08,1, 11.9,1,1, 18.734, 10536.237, 433.731, 52917.892 25/09/03,11:44:54,03,08,1, 11.9,1,1, 18.734, 10536.252, 433.741, 52917.739 25/09/03,11:44:54,04,08,1, 11.9,1,1, 18.734, 10536.230, 433.754, 52917.825 25/09/03,11:44:54,05,08,1, 11.9,1,1, 18.734, 10536.226, 433.798, 52918.011 25/09/03,11:44:54,06,08,1, 11.9,1,1, 18.734, 10536.264, 433.770, 52917.853 25/09/03,11:44:54,07,08,1, 11.9,1,1, 18.734, 10536.299, 433.774, 52917.833 25/09/03,11:44:54,08,08,1, 11.9,1,1, 18.734, 10536.289, 433.779, 52917.871 25/09/03,11:44:54,09,08,1, 11.9,1,1, 18.734, 10536.301, 433.806, 52917.828 25/09/03,11:44:54,10,08,1, 11.9,1,1, 18.734, 10536.312, 433.783, 52917.839 25/09/03,11:44:54,11,08,1, 11.9,1,1, 18.734, 10536.328, 433.804, 52917.832 25/09/03,11:44:54,12,08,1, 11.9,1,1, 18.734, 10536.342, 433.796, 52917.772 25/09/03,11:44:54,13,08,1, 11.9,1,1, 18.734, 10536.343, 433.824, 52917.794 25/09/03,11:44:54,14,08,1, 11.9,1,1, 18.734, 10536.371, 433.823, 52917.815 25/09/03,11:44:54,15,08,1, 11.9,1,1, 18.734, 10536.397, 433.823, 52917.837 25/09/03,11:44:54,16,08,1, 11.9,1,1, 18.734, 10536.396, 433.824, 52917.799 25/09/03,11:44:54,17,08,1, 11.9,1,1, 18.734, 10536.398, 433.836, 52917.763 25/09/03,11:44:54,18,08,1, 11.9,1,1, 18.734, 10536.404, 433.815, 52917.778 25/09/03,11:44:54,19,08,1, 11.9,1,1, 18.734, 10536.443, 433.847, 52917.759 25/09/03,11:44:55,00,09,1, 11.9,1,1, 18.736, 10536.439, 433.847, 52917.759 25/09/03,11:44:55,01,09,1, 11.9,1,1, 18.736, 10536.414, 433.865, 52917.779 25/09/03,11:44:55,02,09,1, 11.9,1,1, 18.736, 10536.453, 433.854, 52917.796 25/09/03,11:44:55,03,09,1, 11.9,1,1, 18.736, 10536.420, 433.854, 52917.731 25/09/03,11:44:55,04,09,1, 11.9,1,1, 18.736, 10536.448, 433.899, 52917.774 25/09/03,11:44:55,05,09,1, 11.9,1,1, 18.736, 10536.451, 433.864, 52917.806 25/09/03,11:44:55,06,09,1, 11.9,1,1, 18.736, 10536.480, 433.883, 52917.782 25/09/03,11:44:55,07,09,1, 11.9,1,1, 18.736, 10536.480, 433.873, 52917.770 25/09/03,11:44:55,08,09,1, 11.9,1,1, 18.736, 10536.471, 433.869, 52917.750 25/09/03,11:44:55,09,09,1, 11.9,1,1, 18.736, 10536.502, 433.887, 52917.774 25/09/03,11:44:55,10,09,1, 11.9,1,1, 18.736, 10536.477, 433.892, 52917.761 25/09/03,11:44:55,11,09,1, 11.9,1,1, 18.736, 10536.505, 433.875, 52917.799 25/09/03,11:44:55,12,09,1, 11.9,1,1, 18.736, 10536.478, 433.907, 52917.740 25/09/03,11:44:55,13,09,1, 11.9,1,1, 18.736, 10536.509, 433.899, 52917.788 25/09/03,11:44:55,14,09,1, 11.9,1,1, 18.736, 10536.512, 433.915, 52917.779 25/09/03,11:44:55,15,09,1, 11.9,1,1, 18.736, 10536.536, 433.914, 52917.764 25/09/03,11:44:55,16,09,1, 11.9,1,1, 18.736, 10536.525, 433.919, 52917.793 25/09/03,11:44:55,17,09,1, 11.9,1,1, 18.736, 10536.538, 433.925, 52917.734 25/09/03,11:44:55,18,09,1, 11.9,1,1, 18.736, 10536.523, 433.914, 52917.836 25/09/03,11:44:55,19,09,1, 11.9,1,1, 18.736, 10536.547, 433.934, 52917.807 25/09/03,11:44:56,00,09,1, 11.9,1,1, 18.740, 10536.540, 433.934, 52917.807 25/09/03,11:44:56,01,09,1, 11.9,1,1, 18.740, 10536.543, 433.920, 52917.732 25/09/03,11:44:56,02,09,1, 11.9,1,1, 18.740, 10536.541, 433.945, 52917.758 25/09/03,11:44:56,03,09,1, 11.9,1,1, 18.740, 10536.565, 433.942, 52917.825 25/09/03,11:44:56,04,09,1, 11.9,1,1, 18.740, 10536.574, 433.930, 52917.711 25/09/03,11:44:56,05,09,1, 11.9,1,1, 18.740, 10536.581, 433.950, 52917.817 25/09/03,11:44:56,06,09,1, 11.9,1,1, 18.740, 10536.604, 433.951, 52917.804 25/09/03,11:44:56,07,09,1, 11.9,1,1, 18.740, 10536.585, 433.928, 52917.693 25/09/03,11:44:56,08,09,1, 11.9,1,1, 18.740, 10536.585, 433.960, 52917.714 25/09/03,11:44:56,09,09,1, 11.9,1,1, 18.740, 10536.600, 433.958, 52917.797 25/09/03,11:44:56,10,09,1, 11.9,1,1, 18.740, 10536.593, 433.978, 52917.750 25/09/03,11:44:56,11,09,1, 11.9,1,1, 18.740, 10536.554, 433.974, 52917.766 25/09/03,11:44:56,12,09,1, 11.9,1,1, 18.740, 10536.598, 433.958, 52917.747 25/09/03,11:44:56,13,09,1, 11.9,1,1, 18.740, 10536.609, 433.969, 52917.699 25/09/03,11:44:56,14,09,1, 11.9,1,1, 18.740, 10536.612, 433.986, 52917.759 25/09/03,11:44:56,15,09,1, 11.9,1,1, 18.740, 10536.588, 433.980, 52917.733 25/09/03,11:44:56,16,09,1, 11.9,1,1, 18.740, 10536.614, 433.992, 52917.731 25/09/03,11:44:56,17,09,1, 11.9,1,1, 18.740, 10536.591, 433.978, 52917.742 25/09/03,11:44:56,18,09,1, 11.9,1,1, 18.740, 10536.587, 433.995, 52917.695 25/09/03,11:44:56,19,09,1, 11.9,1,1, 18.740, 10536.609, 434.003, 52917.686 25/09/03,11:44:57,00,07,1, 12.0,1,1, 18.737, 10536.606, 434.003, 52917.686 25/09/03,11:44:57,01,07,1, 12.0,1,1, 18.737, 10536.594, 433.997, 52917.740 25/09/03,11:44:57,02,07,1, 12.0,1,1, 18.737, 10536.603, 434.018, 52917.784 25/09/03,11:44:57,03,07,1, 12.0,1,1, 18.737, 10536.611, 434.029, 52917.816 25/09/03,11:44:57,04,07,1, 12.0,1,1, 18.737, 10536.591, 433.996, 52917.743 25/09/03,11:44:57,05,07,1, 12.0,1,1, 18.737, 10536.602, 434.009, 52917.805 25/09/03,11:44:57,06,07,1, 12.0,1,1, 18.737, 10536.618, 433.999, 52917.746 25/09/03,11:44:57,07,07,1, 12.0,1,1, 18.737, 10536.595, 433.998, 52917.733 25/09/03,11:44:57,08,07,1, 12.0,1,1, 18.737, 10536.614, 434.000, 52917.754 25/09/03,11:44:57,09,07,1, 12.0,1,1, 18.737, 10536.630, 433.997, 52917.761 25/09/03,11:44:57,10,07,1, 12.0,1,1, 18.737, 10536.613, 433.991, 52917.743 25/09/03,11:44:57,11,07,1, 12.0,1,1, 18.737, 10536.625, 434.022, 52917.848 25/09/03,11:44:57,12,07,1, 12.0,1,1, 18.737, 10536.604, 434.008, 52917.793 25/09/03,11:44:57,13,07,1, 12.0,1,1, 18.737, 10536.624, 433.996, 52917.777 25/09/03,11:44:57,14,07,1, 12.0,1,1, 18.737, 10536.615, 434.002, 52917.706 25/09/03,11:44:57,15,07,1, 12.0,1,1, 18.737, 10536.619, 434.012, 52917.762 25/09/03,11:44:57,16,07,1, 12.0,1,1, 18.737, 10536.615, 434.009, 52917.761 25/09/03,11:44:57,17,07,1, 12.0,1,1, 18.737, 10536.630, 434.028, 52917.794 25/09/03,11:44:57,18,07,1, 12.0,1,1, 18.737, 10536.623, 434.014, 52917.750 25/09/03,11:44:57,19,07,1, 12.0,1,1, 18.737, 10536.613, 434.021, 52917.787 25/09/03,11:44:58,00,07,1, 12.0,1,1, 18.741, 10536.606, 434.021, 52917.787 25/09/03,11:44:58,01,07,1, 12.0,1,1, 18.741, 10536.611, 434.010, 52917.771 25/09/03,11:44:58,02,07,1, 12.0,1,1, 18.741, 10536.596, 434.000, 52917.760 25/09/03,11:44:58,03,07,1, 12.0,1,1, 18.741, 10536.590, 434.003, 52917.754 25/09/03,11:44:58,04,07,1, 12.0,1,1, 18.741, 10536.577, 434.022, 52917.720 25/09/03,11:44:58,05,07,1, 12.0,1,1, 18.741, 10536.592, 434.024, 52917.759 25/09/03,11:44:58,06,07,1, 12.0,1,1, 18.741, 10536.606, 433.982, 52917.726 25/09/03,11:44:58,07,07,1, 12.0,1,1, 18.741, 10536.600, 433.981, 52917.703 25/09/03,11:44:58,08,07,1, 12.0,1,1, 18.741, 10536.602, 433.994, 52917.815 25/09/03,11:44:58,09,07,1, 12.0,1,1, 18.741, 10536.582, 434.011, 52917.782 25/09/03,11:44:58,10,07,1, 12.0,1,1, 18.741, 10536.601, 434.003, 52917.764 25/09/03,11:44:58,11,07,1, 12.0,1,1, 18.741, 10536.582, 434.003, 52917.711 25/09/03,11:44:58,12,07,1, 12.0,1,1, 18.741, 10536.560, 433.984, 52917.721 25/09/03,11:44:58,13,07,1, 12.0,1,1, 18.741, 10536.585, 434.000, 52917.734 25/09/03,11:44:58,14,07,1, 12.0,1,1, 18.741, 10536.602, 433.984, 52917.748 25/09/03,11:44:58,15,07,1, 12.0,1,1, 18.741, 10536.579, 433.996, 52917.734 25/09/03,11:44:58,16,07,1, 12.0,1,1, 18.741, 10536.571, 433.970, 52917.693 25/09/03,11:44:58,17,07,1, 12.0,1,1, 18.741, 10536.579, 433.975, 52917.777 25/09/03,11:44:58,18,07,1, 12.0,1,1, 18.741, 10536.555, 433.971, 52917.721 25/09/03,11:44:58,19,07,1, 12.0,1,1, 18.741, 10536.576, 433.967, 52917.754 25/09/03,11:44:59,00,07,1, 11.9,1,1, 18.739, 10536.573, 433.967, 52917.754 25/09/03,11:44:59,01,07,1, 11.9,1,1, 18.739, 10536.570, 433.945, 52917.744 25/09/03,11:44:59,02,07,1, 11.9,1,1, 18.739, 10536.550, 433.959, 52917.752 25/09/03,11:44:59,03,07,1, 11.9,1,1, 18.739, 10536.564, 433.952, 52917.673 25/09/03,11:44:59,04,07,1, 11.9,1,1, 18.739, 10536.579, 433.926, 52917.666 25/09/03,11:44:59,05,07,1, 11.9,1,1, 18.739, 10536.553, 433.928, 52917.695 25/09/03,11:44:59,06,07,1, 11.9,1,1, 18.739, 10536.546, 433.926, 52917.682 25/09/03,11:44:59,07,07,1, 11.9,1,1, 18.739, 10536.584, 433.937, 52917.707 25/09/03,11:44:59,08,07,1, 11.9,1,1, 18.739, 10536.563, 433.919, 52917.725 25/09/03,11:44:59,09,07,1, 11.9,1,1, 18.739, 10536.562, 433.911, 52917.704 25/09/03,11:44:59,10,07,1, 11.9,1,1, 18.739, 10536.553, 433.922, 52917.697 25/09/03,11:44:59,11,07,1, 11.9,1,1, 18.739, 10536.543, 433.928, 52917.703 25/09/03,11:44:59,12,07,1, 11.9,1,1, 18.739, 10536.544, 433.919, 52917.668 25/09/03,11:44:59,13,07,1, 11.9,1,1, 18.739, 10536.572, 433.902, 52917.674 25/09/03,11:44:59,14,07,1, 11.9,1,1, 18.739, 10536.536, 433.889, 52917.692 25/09/03,11:44:59,15,07,1, 11.9,1,1, 18.739, 10536.560, 433.880, 52917.712 25/09/03,11:44:59,16,07,1, 11.9,1,1, 18.739, 10536.555, 433.874, 52917.727 25/09/03,11:44:59,17,07,1, 11.9,1,1, 18.739, 10536.548, 433.862, 52917.675 25/09/03,11:44:59,18,07,1, 11.9,1,1, 18.739, 10536.551, 433.866, 52917.711 25/09/03,11:44:59,19,07,1, 11.9,1,1, 18.739, 10536.544, 433.858, 52917.715 25/09/03,11:45:00,00,08,1, 11.9,1,1, 18.738, 10536.540, 433.858, 52917.715 25/09/03,11:45:00,01,08,1, 11.9,1,1, 18.738, 10536.523, 433.848, 52917.705 25/09/03,11:45:00,02,08,1, 11.9,1,1, 18.738, 10536.534, 433.813, 52917.632 25/09/03,11:45:00,03,08,1, 11.9,1,1, 18.738, 10536.515, 433.785, 52917.552 25/09/03,11:45:00,04,08,1, 11.9,1,1, 18.738, 10536.518, 433.771, 52917.495 25/09/03,11:45:00,05,08,1, 11.9,1,1, 18.738, 10536.526, 433.790, 52917.534 25/09/03,11:45:00,06,08,1, 11.9,1,1, 18.738, 10536.524, 433.749, 52917.530 25/09/03,11:45:00,07,08,1, 11.9,1,1, 18.738, 10536.526, 433.772, 52917.560 25/09/03,11:45:00,08,08,1, 11.9,1,1, 18.738, 10536.527, 433.747, 52917.609 25/09/03,11:45:00,09,08,1, 11.9,1,1, 18.738, 10536.536, 433.736, 52917.597 25/09/03,11:45:00,10,08,1, 11.9,1,1, 18.738, 10536.520, 433.753, 52917.560 25/09/03,11:45:00,11,08,1, 11.9,1,1, 18.738, 10536.537, 433.724, 52917.553 25/09/03,11:45:00,12,08,1, 11.9,1,1, 18.738, 10536.531, 433.718, 52917.536 25/09/03,11:45:00,13,08,1, 11.9,1,1, 18.738, 10536.528, 433.700, 52917.514 25/09/03,11:45:00,14,08,1, 11.9,1,1, 18.738, 10536.519, 433.689, 52917.526 25/09/03,11:45:00,15,08,1, 11.9,1,1, 18.738, 10536.548, 433.676, 52917.571 25/09/03,11:45:00,16,08,1, 11.9,1,1, 18.738, 10536.541, 433.629, 52917.502 25/09/03,11:45:00,17,08,1, 11.9,1,1, 18.738, 10536.506, 433.639, 52917.546 25/09/03,11:45:00,18,08,1, 11.9,1,1, 18.738, 10536.509, 433.617, 52917.524 25/09/03,11:45:00,19,08,1, 11.9,1,1, 18.738, 10536.521, 433.623, 52917.579 25/09/03,11:45:01,00,07,1, 11.9,1,1, 18.737, 10536.515, 433.623, 52917.579 25/09/03,11:45:01,01,07,1, 11.9,1,1, 18.737, 10536.522, 433.605, 52917.493 25/09/03,11:45:01,02,07,1, 11.9,1,1, 18.737, 10536.509, 433.584, 52917.548 25/09/03,11:45:01,03,07,1, 11.9,1,1, 18.737, 10536.520, 433.568, 52917.523 25/09/03,11:45:01,04,07,1, 11.9,1,1, 18.737, 10536.507, 433.561, 52917.506 25/09/03,11:45:01,05,07,1, 11.9,1,1, 18.737, 10536.524, 433.526, 52917.431 25/09/03,11:45:01,06,07,1, 11.9,1,1, 18.737, 10536.527, 433.530, 52917.480 25/09/03,11:45:01,07,07,1, 11.9,1,1, 18.737, 10536.536, 433.486, 52917.424 25/09/03,11:45:01,08,07,1, 11.9,1,1, 18.737, 10536.534, 433.486, 52917.506 25/09/03,11:45:01,09,07,1, 11.9,1,1, 18.737, 10536.535, 433.508, 52917.463 25/09/03,11:45:01,10,07,1, 11.9,1,1, 18.737, 10536.534, 433.510, 52917.471 25/09/03,11:45:01,11,07,1, 11.9,1,1, 18.737, 10536.529, 433.467, 52917.482 25/09/03,11:45:01,12,07,1, 11.9,1,1, 18.737, 10536.539, 433.458, 52917.412 25/09/03,11:45:01,13,07,1, 11.9,1,1, 18.737, 10536.534, 433.435, 52917.402 25/09/03,11:45:01,14,07,1, 11.9,1,1, 18.737, 10536.539, 433.414, 52917.453 25/09/03,11:45:01,15,07,1, 11.9,1,1, 18.737, 10536.538, 433.421, 52917.500 25/09/03,11:45:01,16,07,1, 11.9,1,1, 18.737, 10536.537, 433.395, 52917.491 25/09/03,11:45:01,17,07,1, 11.9,1,1, 18.737, 10536.535, 433.371, 52917.420 25/09/03,11:45:01,18,07,1, 11.9,1,1, 18.737, 10536.550, 433.359, 52917.440 25/09/03,11:45:01,19,07,1, 11.9,1,1, 18.737, 10536.557, 433.344, 52917.469 25/09/03,11:45:02,00,06,1, 11.9,1,1, 18.736, 10536.556, 433.344, 52917.469 25/09/03,11:45:02,01,06,1, 11.9,1,1, 18.736, 10536.551, 433.308, 52917.479 25/09/03,11:45:02,02,06,1, 11.9,1,1, 18.736, 10536.581, 433.308, 52917.458 25/09/03,11:45:02,03,06,1, 11.9,1,1, 18.736, 10536.567, 433.281, 52917.437 25/09/03,11:45:02,04,06,1, 11.9,1,1, 18.736, 10536.602, 433.265, 52917.387 25/09/03,11:45:02,05,06,1, 11.9,1,1, 18.736, 10536.596, 433.254, 52917.441 25/09/03,11:45:02,06,06,1, 11.9,1,1, 18.736, 10536.612, 433.236, 52917.418 25/09/03,11:45:02,07,06,1, 11.9,1,1, 18.736, 10536.591, 433.224, 52917.428 25/09/03,11:45:02,08,06,1, 11.9,1,1, 18.736, 10536.621, 433.215, 52917.424 25/09/03,11:45:02,09,06,1, 11.9,1,1, 18.736, 10536.605, 433.188, 52917.408 25/09/03,11:45:02,10,06,1, 11.9,1,1, 18.736, 10536.614, 433.180, 52917.411 25/09/03,11:45:02,11,06,1, 11.9,1,1, 18.736, 10536.639, 433.147, 52917.346 25/09/03,11:45:02,12,06,1, 11.9,1,1, 18.736, 10536.633, 433.139, 52917.420 25/09/03,11:45:02,13,06,1, 11.9,1,1, 18.736, 10536.649, 433.140, 52917.380 25/09/03,11:45:02,14,06,1, 11.9,1,1, 18.736, 10536.677, 433.106, 52917.389 25/09/03,11:45:02,15,06,1, 11.9,1,1, 18.736, 10536.671, 433.130, 52917.384 25/09/03,11:45:02,16,06,1, 11.9,1,1, 18.736, 10536.665, 433.090, 52917.302 25/09/03,11:45:02,17,06,1, 11.9,1,1, 18.736, 10536.658, 433.072, 52917.360 25/09/03,11:45:02,18,06,1, 11.9,1,1, 18.736, 10536.658, 433.052, 52917.400 25/09/03,11:45:02,19,06,1, 11.9,1,1, 18.736, 10536.693, 433.045, 52917.328 25/09/03,11:45:03,00,07,1, 11.9,1,1, 18.739, 10536.690, 433.045, 52917.328 25/09/03,11:45:03,01,07,1, 11.9,1,1, 18.739, 10536.676, 433.011, 52917.361 25/09/03,11:45:03,02,07,1, 11.9,1,1, 18.739, 10536.684, 432.983, 52917.409 25/09/03,11:45:03,03,07,1, 11.9,1,1, 18.739, 10536.693, 432.987, 52917.325 25/09/03,11:45:03,04,07,1, 11.9,1,1, 18.739, 10536.712, 432.963, 52917.381 25/09/03,11:45:03,05,07,1, 11.9,1,1, 18.739, 10536.703, 432.964, 52917.302 25/09/03,11:45:03,06,07,1, 11.9,1,1, 18.739, 10536.713, 432.941, 52917.315 25/09/03,11:45:03,07,07,1, 11.9,1,1, 18.739, 10536.731, 432.910, 52917.332 25/09/03,11:45:03,08,07,1, 11.9,1,1, 18.739, 10536.742, 432.919, 52917.358 25/09/03,11:45:03,09,07,1, 11.9,1,1, 18.739, 10536.745, 432.888, 52917.288 25/09/03,11:45:03,10,07,1, 11.9,1,1, 18.739, 10536.751, 432.882, 52917.339 25/09/03,11:45:03,11,07,1, 11.9,1,1, 18.739, 10536.764, 432.888, 52917.311 25/09/03,11:45:03,12,07,1, 11.9,1,1, 18.739, 10536.747, 432.868, 52917.253 25/09/03,11:45:03,13,07,1, 11.9,1,1, 18.739, 10536.735, 432.846, 52917.321 25/09/03,11:45:03,14,07,1, 11.9,1,1, 18.739, 10536.765, 432.816, 52917.291 25/09/03,11:45:03,15,07,1, 11.9,1,1, 18.739, 10536.744, 432.826, 52917.339 25/09/03,11:45:03,16,07,1, 11.9,1,1, 18.739, 10536.782, 432.790, 52917.349 25/09/03,11:45:03,17,07,1, 11.9,1,1, 18.739, 10536.789, 432.796, 52917.252 25/09/03,11:45:03,18,07,1, 11.9,1,1, 18.739, 10536.788, 432.788, 52917.279 25/09/03,11:45:03,19,07,1, 11.9,1,1, 18.739, 10536.804, 432.778, 52917.247 25/09/03,11:45:04,00,06,1, 11.9,1,1, 18.741, 10536.798, 432.778, 52917.247 25/09/03,11:45:04,01,06,1, 11.9,1,1, 18.741, 10536.791, 432.742, 52917.296 25/09/03,11:45:04,02,06,1, 11.9,1,1, 18.741, 10536.783, 432.752, 52917.291 25/09/03,11:45:04,03,06,1, 11.9,1,1, 18.741, 10536.788, 432.721, 52917.225 25/09/03,11:45:04,04,06,1, 11.9,1,1, 18.741, 10536.809, 432.710, 52917.302 25/09/03,11:45:04,05,06,1, 11.9,1,1, 18.741, 10536.830, 432.698, 52917.325 25/09/03,11:45:04,06,06,1, 11.9,1,1, 18.741, 10536.816, 432.666, 52917.210 25/09/03,11:45:04,07,06,1, 11.9,1,1, 18.741, 10536.836, 432.649, 52917.202 25/09/03,11:45:04,08,06,1, 11.9,1,1, 18.741, 10536.853, 432.669, 52917.245 25/09/03,11:45:04,09,06,1, 11.9,1,1, 18.741, 10536.852, 432.628, 52917.289 25/09/03,11:45:04,10,06,1, 11.9,1,1, 18.741, 10536.862, 432.641, 52917.264 25/09/03,11:45:04,11,06,1, 11.9,1,1, 18.741, 10536.872, 432.623, 52917.272 25/09/03,11:45:04,12,06,1, 11.9,1,1, 18.741, 10536.889, 432.618, 52917.206 25/09/03,11:45:04,13,06,1, 11.9,1,1, 18.741, 10536.878, 432.624, 52917.256 25/09/03,11:45:04,14,06,1, 11.9,1,1, 18.741, 10536.887, 432.601, 52917.284 25/09/03,11:45:04,15,06,1, 11.9,1,1, 18.741, 10536.906, 432.595, 52917.228 25/09/03,11:45:04,16,06,1, 11.9,1,1, 18.741, 10536.908, 432.598, 52917.281 25/09/03,11:45:04,17,06,1, 11.9,1,1, 18.741, 10536.918, 432.599, 52917.234 25/09/03,11:45:04,18,06,1, 11.9,1,1, 18.741, 10536.907, 432.548, 52917.259 25/09/03,11:45:04,19,06,1, 11.9,1,1, 18.741, 10536.912, 432.558, 52917.255 25/09/03,11:45:05,00,07,1, 12.0,1,1, 18.741, 10536.907, 432.558, 52917.255 25/09/03,11:45:05,01,07,1, 12.0,1,1, 18.741, 10536.930, 432.552, 52917.245 25/09/03,11:45:05,02,07,1, 12.0,1,1, 18.741, 10536.976, 432.524, 52917.224 25/09/03,11:45:05,03,07,1, 12.0,1,1, 18.741, 10536.949, 432.510, 52917.214 25/09/03,11:45:05,04,07,1, 12.0,1,1, 18.741, 10536.941, 432.504, 52917.215 25/09/03,11:45:05,05,07,1, 12.0,1,1, 18.741, 10536.980, 432.495, 52917.246 25/09/03,11:45:05,06,07,1, 12.0,1,1, 18.741, 10536.966, 432.519, 52917.178 25/09/03,11:45:05,07,07,1, 12.0,1,1, 18.741, 10536.994, 432.480, 52917.181 25/09/03,11:45:05,08,07,1, 12.0,1,1, 18.741, 10537.015, 432.478, 52917.260 25/09/03,11:45:05,09,07,1, 12.0,1,1, 18.741, 10536.997, 432.477, 52917.212 25/09/03,11:45:05,10,07,1, 12.0,1,1, 18.741, 10536.987, 432.448, 52917.232 25/09/03,11:45:05,11,07,1, 12.0,1,1, 18.741, 10537.005, 432.468, 52917.259 25/09/03,11:45:05,12,07,1, 12.0,1,1, 18.741, 10536.998, 432.464, 52917.197 25/09/03,11:45:05,13,07,1, 12.0,1,1, 18.741, 10537.027, 432.461, 52917.272 25/09/03,11:45:05,14,07,1, 12.0,1,1, 18.741, 10537.010, 432.452, 52917.238 25/09/03,11:45:05,15,07,1, 12.0,1,1, 18.741, 10537.014, 432.412, 52917.236 25/09/03,11:45:05,16,07,1, 12.0,1,1, 18.741, 10537.036, 432.415, 52917.196 25/09/03,11:45:05,17,07,1, 12.0,1,1, 18.741, 10537.031, 432.423, 52917.224 25/09/03,11:45:05,18,07,1, 12.0,1,1, 18.741, 10537.027, 432.418, 52917.238 25/09/03,11:45:05,19,07,1, 12.0,1,1, 18.741, 10537.045, 432.415, 52917.201 25/09/03,11:45:06,00,08,1, 11.9,1,1, 18.738, 10537.040, 432.415, 52917.201 25/09/03,11:45:06,01,08,1, 11.9,1,1, 18.738, 10537.043, 432.394, 52917.233 25/09/03,11:45:06,02,08,1, 11.9,1,1, 18.738, 10537.050, 432.418, 52917.171 25/09/03,11:45:06,03,08,1, 11.9,1,1, 18.738, 10537.045, 432.397, 52917.209 25/09/03,11:45:06,04,08,1, 11.9,1,1, 18.738, 10537.064, 432.377, 52917.213 25/09/03,11:45:06,05,08,1, 11.9,1,1, 18.738, 10537.065, 432.393, 52917.172 25/09/03,11:45:06,06,08,1, 11.9,1,1, 18.738, 10537.086, 432.377, 52917.180 25/09/03,11:45:06,07,08,1, 11.9,1,1, 18.738, 10537.040, 432.379, 52917.173 25/09/03,11:45:06,08,08,1, 11.9,1,1, 18.738, 10537.081, 432.397, 52917.248 25/09/03,11:45:06,09,08,1, 11.9,1,1, 18.738, 10537.049, 432.382, 52917.211 25/09/03,11:45:06,10,08,1, 11.9,1,1, 18.738, 10537.050, 432.379, 52917.236 25/09/03,11:45:06,11,08,1, 11.9,1,1, 18.738, 10537.079, 432.359, 52917.204 25/09/03,11:45:06,12,08,1, 11.9,1,1, 18.738, 10537.096, 432.362, 52917.074 25/09/03,11:45:06,13,08,1, 11.9,1,1, 18.738, 10537.072, 432.382, 52917.208 25/09/03,11:45:06,14,08,1, 11.9,1,1, 18.738, 10537.086, 432.395, 52917.237 25/09/03,11:45:06,15,08,1, 11.9,1,1, 18.738, 10537.087, 432.376, 52917.145 25/09/03,11:45:06,16,08,1, 11.9,1,1, 18.738, 10537.079, 432.399, 52917.158 25/09/03,11:45:06,17,08,1, 11.9,1,1, 18.738, 10537.087, 432.373, 52917.205 25/09/03,11:45:06,18,08,1, 11.9,1,1, 18.738, 10537.095, 432.385, 52917.203 25/09/03,11:45:06,19,08,1, 11.9,1,1, 18.738, 10537.060, 432.379, 52917.216 25/09/03,11:45:07,00,07,1, 11.9,1,1, 18.741, 10537.057, 432.379, 52917.216 25/09/03,11:45:07,01,07,1, 11.9,1,1, 18.741, 10537.106, 432.416, 52917.174 25/09/03,11:45:07,02,07,1, 11.9,1,1, 18.741, 10537.102, 432.404, 52917.222 25/09/03,11:45:07,03,07,1, 11.9,1,1, 18.741, 10537.090, 432.405, 52917.212 25/09/03,11:45:07,04,07,1, 11.9,1,1, 18.741, 10537.090, 432.412, 52917.205 25/09/03,11:45:07,05,07,1, 11.9,1,1, 18.741, 10537.106, 432.400, 52917.187 25/09/03,11:45:07,06,07,1, 11.9,1,1, 18.741, 10537.115, 432.406, 52917.184 25/09/03,11:45:07,07,07,1, 11.9,1,1, 18.741, 10537.122, 432.423, 52917.233 25/09/03,11:45:07,08,07,1, 11.9,1,1, 18.741, 10537.104, 432.411, 52917.222 25/09/03,11:45:07,09,07,1, 11.9,1,1, 18.741, 10537.100, 432.432, 52917.302 25/09/03,11:45:07,10,07,1, 11.9,1,1, 18.741, 10537.110, 432.412, 52917.181 25/09/03,11:45:07,11,07,1, 11.9,1,1, 18.741, 10537.123, 432.418, 52917.261 25/09/03,11:45:07,12,07,1, 11.9,1,1, 18.741, 10537.126, 432.436, 52917.162 25/09/03,11:45:07,13,07,1, 11.9,1,1, 18.741, 10537.109, 432.478, 52917.189 25/09/03,11:45:07,14,07,1, 11.9,1,1, 18.741, 10537.110, 432.450, 52917.195 25/09/03,11:45:07,15,07,1, 11.9,1,1, 18.741, 10537.118, 432.432, 52917.211 25/09/03,11:45:07,16,07,1, 11.9,1,1, 18.741, 10537.140, 432.456, 52917.190 25/09/03,11:45:07,17,07,1, 11.9,1,1, 18.741, 10537.113, 432.468, 52917.235 25/09/03,11:45:07,18,07,1, 11.9,1,1, 18.741, 10537.115, 432.475, 52917.179 25/09/03,11:45:07,19,07,1, 11.9,1,1, 18.741, 10537.106, 432.468, 52917.252 25/09/03,11:45:08,00,06,1, 11.9,1,1, 18.736, 10537.099, 432.468, 52917.252 25/09/03,11:45:08,01,06,1, 11.9,1,1, 18.736, 10537.086, 432.465, 52917.277 25/09/03,11:45:08,02,06,1, 11.9,1,1, 18.736, 10537.139, 432.491, 52917.223 25/09/03,11:45:08,03,06,1, 11.9,1,1, 18.736, 10537.112, 432.499, 52917.317 25/09/03,11:45:08,04,06,1, 11.9,1,1, 18.736, 10537.118, 432.506, 52917.262 25/09/03,11:45:08,05,06,1, 11.9,1,1, 18.736, 10537.103, 432.489, 52917.263 25/09/03,11:45:08,06,06,1, 11.9,1,1, 18.736, 10537.104, 432.510, 52917.275 25/09/03,11:45:08,07,06,1, 11.9,1,1, 18.736, 10537.134, 432.527, 52917.252 25/09/03,11:45:08,08,06,1, 11.9,1,1, 18.736, 10537.137, 432.509, 52917.292 25/09/03,11:45:08,09,06,1, 11.9,1,1, 18.736, 10537.126, 432.513, 52917.178 25/09/03,11:45:08,10,06,1, 11.9,1,1, 18.736, 10537.103, 432.519, 52917.197 25/09/03,11:45:08,11,06,1, 11.9,1,1, 18.736, 10537.111, 432.516, 52917.192 25/09/03,11:45:08,12,06,1, 11.9,1,1, 18.736, 10537.125, 432.560, 52917.308 25/09/03,11:45:08,13,06,1, 11.9,1,1, 18.736, 10537.096, 432.521, 52917.276 25/09/03,11:45:08,14,06,1, 11.9,1,1, 18.736, 10537.109, 432.560, 52917.264 25/09/03,11:45:08,15,06,1, 11.9,1,1, 18.736, 10537.115, 432.566, 52917.180 25/09/03,11:45:08,16,06,1, 11.9,1,1, 18.736, 10537.092, 432.548, 52917.243 25/09/03,11:45:08,17,06,1, 11.9,1,1, 18.736, 10537.119, 432.567, 52917.295 25/09/03,11:45:08,18,06,1, 11.9,1,1, 18.736, 10537.098, 432.576, 52917.278 25/09/03,11:45:08,19,06,1, 11.9,1,1, 18.736, 10537.124, 432.578, 52917.262 25/09/03,11:45:09,00,07,1, 11.9,1,1, 18.743, 10537.124, 432.578, 52917.262 25/09/03,11:45:09,01,07,1, 11.9,1,1, 18.743, 10537.074, 432.584, 52917.276 25/09/03,11:45:09,02,07,1, 11.9,1,1, 18.743, 10537.075, 432.616, 52917.292 25/09/03,11:45:09,03,07,1, 11.9,1,1, 18.743, 10537.091, 432.642, 52917.251 25/09/03,11:45:09,04,07,1, 11.9,1,1, 18.743, 10537.070, 432.648, 52917.226 25/09/03,11:45:09,05,07,1, 11.9,1,1, 18.743, 10537.074, 432.641, 52917.213 25/09/03,11:45:09,06,07,1, 11.9,1,1, 18.743, 10537.098, 432.666, 52917.259 25/09/03,11:45:09,07,07,1, 11.9,1,1, 18.743, 10537.049, 432.658, 52917.272 25/09/03,11:45:09,08,07,1, 11.9,1,1, 18.743, 10537.064, 432.656, 52917.246 25/09/03,11:45:09,09,07,1, 11.9,1,1, 18.743, 10537.061, 432.696, 52917.293 25/09/03,11:45:09,10,07,1, 11.9,1,1, 18.743, 10537.065, 432.675, 52917.278 25/09/03,11:45:09,11,07,1, 11.9,1,1, 18.743, 10537.055, 432.708, 52917.205 25/09/03,11:45:09,12,07,1, 11.9,1,1, 18.743, 10537.062, 432.702, 52917.230 25/09/03,11:45:09,13,07,1, 11.9,1,1, 18.743, 10537.056, 432.729, 52917.267 25/09/03,11:45:09,14,07,1, 11.9,1,1, 18.743, 10537.048, 432.721, 52917.274 25/09/03,11:45:09,15,07,1, 11.9,1,1, 18.743, 10537.023, 432.730, 52917.318 25/09/03,11:45:09,16,07,1, 11.9,1,1, 18.743, 10537.026, 432.730, 52917.220 25/09/03,11:45:09,17,07,1, 11.9,1,1, 18.743, 10537.011, 432.725, 52917.285 25/09/03,11:45:09,18,07,1, 11.9,1,1, 18.743, 10537.014, 432.741, 52917.242 25/09/03,11:45:09,19,07,1, 11.9,1,1, 18.743, 10537.039, 432.746, 52917.292 25/09/03,11:45:10,00,08,1, 11.9,1,1, 18.741, 10537.032, 432.746, 52917.292 25/09/03,11:45:10,01,08,1, 11.9,1,1, 18.741, 10537.006, 432.780, 52917.285 25/09/03,11:45:10,02,08,1, 11.9,1,1, 18.741, 10537.010, 432.756, 52917.330 25/09/03,11:45:10,03,08,1, 11.9,1,1, 18.741, 10537.003, 432.804, 52917.339 25/09/03,11:45:10,04,08,1, 11.9,1,1, 18.741, 10536.977, 432.797, 52917.344 25/09/03,11:45:10,05,08,1, 11.9,1,1, 18.741, 10536.988, 432.817, 52917.288 25/09/03,11:45:10,06,08,1, 11.9,1,1, 18.741, 10536.971, 432.834, 52917.265 25/09/03,11:45:10,07,08,1, 11.9,1,1, 18.741, 10536.961, 432.810, 52917.189 25/09/03,11:45:10,08,08,1, 11.9,1,1, 18.741, 10536.932, 432.867, 52917.346 25/09/03,11:45:10,09,08,1, 11.9,1,1, 18.741, 10536.932, 432.853, 52917.282 25/09/03,11:45:10,10,08,1, 11.9,1,1, 18.741, 10536.931, 432.855, 52917.298 25/09/03,11:45:10,11,08,1, 11.9,1,1, 18.741, 10536.925, 432.896, 52917.292 25/09/03,11:45:10,12,08,1, 11.9,1,1, 18.741, 10536.935, 432.888, 52917.284 25/09/03,11:45:10,13,08,1, 11.9,1,1, 18.741, 10536.910, 432.888, 52917.340 25/09/03,11:45:10,14,08,1, 11.9,1,1, 18.741, 10536.923, 432.883, 52917.270 25/09/03,11:45:10,15,08,1, 11.9,1,1, 18.741, 10536.931, 432.919, 52917.338 25/09/03,11:45:10,16,08,1, 11.9,1,1, 18.741, 10536.908, 432.940, 52917.327 25/09/03,11:45:10,17,08,1, 11.9,1,1, 18.741, 10536.904, 432.935, 52917.337 25/09/03,11:45:10,18,08,1, 11.9,1,1, 18.741, 10536.908, 432.957, 52917.328 25/09/03,11:45:10,19,08,1, 11.9,1,1, 18.741, 10536.896, 432.952, 52917.317 25/09/03,11:45:11,00,06,1, 11.9,1,1, 18.743, 10536.890, 432.952, 52917.317 25/09/03,11:45:11,01,06,1, 11.9,1,1, 18.743, 10536.870, 432.957, 52917.303 25/09/03,11:45:11,02,06,1, 11.9,1,1, 18.743, 10536.876, 432.987, 52917.393 25/09/03,11:45:11,03,06,1, 11.9,1,1, 18.743, 10536.868, 432.985, 52917.281 25/09/03,11:45:11,04,06,1, 11.9,1,1, 18.743, 10536.850, 432.997, 52917.362 25/09/03,11:45:11,05,06,1, 11.9,1,1, 18.743, 10536.832, 433.008, 52917.270 25/09/03,11:45:11,06,06,1, 11.9,1,1, 18.743, 10536.872, 433.041, 52917.346 25/09/03,11:45:11,07,06,1, 11.9,1,1, 18.743, 10536.829, 433.046, 52917.314 25/09/03,11:45:11,08,06,1, 11.9,1,1, 18.743, 10536.808, 433.046, 52917.346 25/09/03,11:45:11,09,06,1, 11.9,1,1, 18.743, 10536.805, 433.042, 52917.372 25/09/03,11:45:11,10,06,1, 11.9,1,1, 18.743, 10536.796, 433.085, 52917.357 25/09/03,11:45:11,11,06,1, 11.9,1,1, 18.743, 10536.791, 433.087, 52917.307 25/09/03,11:45:11,12,06,1, 11.9,1,1, 18.743, 10536.772, 433.092, 52917.336 25/09/03,11:45:11,13,06,1, 11.9,1,1, 18.743, 10536.750, 433.110, 52917.395 25/09/03,11:45:11,14,06,1, 11.9,1,1, 18.743, 10536.749, 433.115, 52917.324 25/09/03,11:45:11,15,06,1, 11.9,1,1, 18.743, 10536.754, 433.110, 52917.432 25/09/03,11:45:11,16,06,1, 11.9,1,1, 18.743, 10536.756, 433.130, 52917.442 25/09/03,11:45:11,17,06,1, 11.9,1,1, 18.743, 10536.741, 433.147, 52917.342 25/09/03,11:45:11,18,06,1, 11.9,1,1, 18.743, 10536.709, 433.176, 52917.449 25/09/03,11:45:11,19,06,1, 11.9,1,1, 18.743, 10536.731, 433.145, 52917.411 25/09/03,11:45:12,00,07,1, 11.9,1,1, 18.741, 10536.723, 433.145, 52917.411 25/09/03,11:45:12,01,07,1, 11.9,1,1, 18.741, 10536.686, 433.216, 52917.434 25/09/03,11:45:12,02,07,1, 11.9,1,1, 18.741, 10536.706, 433.225, 52917.417 25/09/03,11:45:12,03,07,1, 11.9,1,1, 18.741, 10536.688, 433.209, 52917.395 25/09/03,11:45:12,04,07,1, 11.9,1,1, 18.741, 10536.659, 433.228, 52917.487 25/09/03,11:45:12,05,07,1, 11.9,1,1, 18.741, 10536.647, 433.244, 52917.443 25/09/03,11:45:12,06,07,1, 11.9,1,1, 18.741, 10536.649, 433.253, 52917.443 25/09/03,11:45:12,07,07,1, 11.9,1,1, 18.741, 10536.641, 433.279, 52917.401 25/09/03,11:45:12,08,07,1, 11.9,1,1, 18.741, 10536.635, 433.283, 52917.336 25/09/03,11:45:12,09,07,1, 11.9,1,1, 18.741, 10536.609, 433.287, 52917.350 25/09/03,11:45:12,10,07,1, 11.9,1,1, 18.741, 10536.599, 433.311, 52917.429 25/09/03,11:45:12,11,07,1, 11.9,1,1, 18.741, 10536.582, 433.298, 52917.373 25/09/03,11:45:12,12,07,1, 11.9,1,1, 18.741, 10536.560, 433.347, 52917.400 25/09/03,11:45:12,13,07,1, 11.9,1,1, 18.741, 10536.548, 433.350, 52917.419 25/09/03,11:45:12,14,07,1, 11.9,1,1, 18.741, 10536.556, 433.356, 52917.374 25/09/03,11:45:12,15,07,1, 11.9,1,1, 18.741, 10536.569, 433.399, 52917.464 25/09/03,11:45:12,16,07,1, 11.9,1,1, 18.741, 10536.555, 433.378, 52917.438 25/09/03,11:45:12,17,07,1, 11.9,1,1, 18.741, 10536.521, 433.415, 52917.485 25/09/03,11:45:12,18,07,1, 11.9,1,1, 18.741, 10536.503, 433.394, 52917.412 25/09/03,11:45:12,19,07,1, 11.9,1,1, 18.741, 10536.496, 433.431, 52917.472 25/09/03,11:45:13,00,07,1, 11.9,1,1, 18.743, 10536.489, 433.431, 52917.472 25/09/03,11:45:13,01,07,1, 11.9,1,1, 18.743, 10536.464, 433.438, 52917.431 25/09/03,11:45:13,02,07,1, 11.9,1,1, 18.743, 10536.484, 433.471, 52917.423 25/09/03,11:45:13,03,07,1, 11.9,1,1, 18.743, 10536.494, 433.486, 52917.478 25/09/03,11:45:13,04,07,1, 11.9,1,1, 18.743, 10536.451, 433.467, 52917.402 25/09/03,11:45:13,05,07,1, 11.9,1,1, 18.743, 10536.466, 433.473, 52917.444 25/09/03,11:45:13,06,07,1, 11.9,1,1, 18.743, 10536.439, 433.465, 52917.413 25/09/03,11:45:13,07,07,1, 11.9,1,1, 18.743, 10536.443, 433.492, 52917.464 25/09/03,11:45:13,08,07,1, 11.9,1,1, 18.743, 10536.423, 433.482, 52917.429 25/09/03,11:45:13,09,07,1, 11.9,1,1, 18.743, 10536.407, 433.507, 52917.432 25/09/03,11:45:13,10,07,1, 11.9,1,1, 18.743, 10536.382, 433.545, 52917.513 25/09/03,11:45:13,11,07,1, 11.9,1,1, 18.743, 10536.375, 433.510, 52917.459 25/09/03,11:45:13,12,07,1, 11.9,1,1, 18.743, 10536.404, 433.569, 52917.500 25/09/03,11:45:13,13,07,1, 11.9,1,1, 18.743, 10536.371, 433.570, 52917.449 25/09/03,11:45:13,14,07,1, 11.9,1,1, 18.743, 10536.364, 433.591, 52917.525 25/09/03,11:45:13,15,07,1, 11.9,1,1, 18.743, 10536.366, 433.560, 52917.467 25/09/03,11:45:13,16,07,1, 11.9,1,1, 18.743, 10536.373, 433.592, 52917.470 25/09/03,11:45:13,17,07,1, 11.9,1,1, 18.743, 10536.345, 433.619, 52917.499 25/09/03,11:45:13,18,07,1, 11.9,1,1, 18.743, 10536.303, 433.588, 52917.459 25/09/03,11:45:13,19,07,1, 11.9,1,1, 18.743, 10536.331, 433.615, 52917.458 25/09/03,11:45:14,00,07,1, 11.9,1,1, 18.742, 10536.331, 433.615, 52917.458 25/09/03,11:45:14,01,07,1, 11.9,1,1, 18.742, 10536.304, 433.631, 52917.465 25/09/03,11:45:14,02,07,1, 11.9,1,1, 18.742, 10536.309, 433.630, 52917.397 25/09/03,11:45:14,03,07,1, 11.9,1,1, 18.742, 10536.288, 433.649, 52917.445 25/09/03,11:45:14,04,07,1, 11.9,1,1, 18.742, 10536.254, 433.644, 52917.450 25/09/03,11:45:14,05,07,1, 11.9,1,1, 18.742, 10536.246, 433.674, 52917.441 25/09/03,11:45:14,06,07,1, 11.9,1,1, 18.742, 10536.259, 433.668, 52917.509 25/09/03,11:45:14,07,07,1, 11.9,1,1, 18.742, 10536.229, 433.665, 52917.413 25/09/03,11:45:14,08,07,1, 11.9,1,1, 18.742, 10536.231, 433.684, 52917.487 25/09/03,11:45:14,09,07,1, 11.9,1,1, 18.742, 10536.219, 433.708, 52917.511 25/09/03,11:45:14,10,07,1, 11.9,1,1, 18.742, 10536.218, 433.701, 52917.449 25/09/03,11:45:14,11,07,1, 11.9,1,1, 18.742, 10536.217, 433.720, 52917.434 25/09/03,11:45:14,12,07,1, 11.9,1,1, 18.742, 10536.195, 433.722, 52917.434 25/09/03,11:45:14,13,07,1, 11.9,1,1, 18.742, 10536.190, 433.732, 52917.410 25/09/03,11:45:14,14,07,1, 11.9,1,1, 18.742, 10536.185, 433.737, 52917.535 25/09/03,11:45:14,15,07,1, 11.9,1,1, 18.742, 10536.150, 433.727, 52917.468 25/09/03,11:45:14,16,07,1, 11.9,1,1, 18.742, 10536.144, 433.754, 52917.410 25/09/03,11:45:14,17,07,1, 11.9,1,1, 18.742, 10536.150, 433.784, 52917.546 25/09/03,11:45:14,18,07,1, 11.9,1,1, 18.742, 10536.149, 433.789, 52917.461 25/09/03,11:45:14,19,07,1, 11.9,1,1, 18.742, 10536.140, 433.789, 52917.529 25/09/03,11:45:15,00,06,1, 11.9,1,1, 18.738, 10536.139, 433.789, 52917.529 25/09/03,11:45:15,01,06,1, 11.9,1,1, 18.738, 10536.138, 433.801, 52917.475 25/09/03,11:45:15,02,06,1, 11.9,1,1, 18.738, 10536.106, 433.804, 52917.525 25/09/03,11:45:15,03,06,1, 11.9,1,1, 18.738, 10536.127, 433.800, 52917.441 25/09/03,11:45:15,04,06,1, 11.9,1,1, 18.738, 10536.119, 433.816, 52917.489 25/09/03,11:45:15,05,06,1, 11.9,1,1, 18.738, 10536.119, 433.853, 52917.446 25/09/03,11:45:15,06,06,1, 11.9,1,1, 18.738, 10536.124, 433.811, 52917.464 25/09/03,11:45:15,07,06,1, 11.9,1,1, 18.738, 10536.108, 433.814, 52917.491 25/09/03,11:45:15,08,06,1, 11.9,1,1, 18.738, 10536.117, 433.816, 52917.450 25/09/03,11:45:15,09,06,1, 11.9,1,1, 18.738, 10536.099, 433.824, 52917.428 25/09/03,11:45:15,10,06,1, 11.9,1,1, 18.738, 10536.098, 433.849, 52917.561 25/09/03,11:45:15,11,06,1, 11.9,1,1, 18.738, 10536.105, 433.809, 52917.461 25/09/03,11:45:15,12,06,1, 11.9,1,1, 18.738, 10536.073, 433.849, 52917.469 25/09/03,11:45:15,13,06,1, 11.9,1,1, 18.738, 10536.078, 433.843, 52917.434 25/09/03,11:45:15,14,06,1, 11.9,1,1, 18.738, 10536.065, 433.871, 52917.500 25/09/03,11:45:15,15,06,1, 11.9,1,1, 18.738, 10536.049, 433.885, 52917.506 25/09/03,11:45:15,16,06,1, 11.9,1,1, 18.738, 10536.069, 433.896, 52917.442 25/09/03,11:45:15,17,06,1, 11.9,1,1, 18.738, 10536.047, 433.886, 52917.507 25/09/03,11:45:15,18,06,1, 11.9,1,1, 18.738, 10536.049, 433.888, 52917.448 25/09/03,11:45:15,19,06,1, 11.9,1,1, 18.738, 10536.052, 433.880, 52917.494 25/09/03,11:45:16,00,06,1, 11.9,1,1, 18.742, 10536.047, 433.880, 52917.494 25/09/03,11:45:16,01,06,1, 11.9,1,1, 18.742, 10536.025, 433.878, 52917.442 25/09/03,11:45:16,02,06,1, 11.9,1,1, 18.742, 10536.022, 433.886, 52917.447 25/09/03,11:45:16,03,06,1, 11.9,1,1, 18.742, 10536.021, 433.874, 52917.403 25/09/03,11:45:16,04,06,1, 11.9,1,1, 18.742, 10536.016, 433.892, 52917.417 25/09/03,11:45:16,05,06,1, 11.9,1,1, 18.742, 10536.051, 433.898, 52917.461 25/09/03,11:45:16,06,06,1, 11.9,1,1, 18.742, 10536.012, 433.870, 52917.406 25/09/03,11:45:16,07,06,1, 11.9,1,1, 18.742, 10535.988, 433.885, 52917.408 25/09/03,11:45:16,08,06,1, 11.9,1,1, 18.742, 10536.014, 433.897, 52917.407 25/09/03,11:45:16,09,06,1, 11.9,1,1, 18.742, 10536.010, 433.883, 52917.360 25/09/03,11:45:16,10,06,1, 11.9,1,1, 18.742, 10536.019, 433.899, 52917.442 25/09/03,11:45:16,11,06,1, 11.9,1,1, 18.742, 10535.999, 433.875, 52917.322 25/09/03,11:45:16,12,06,1, 11.9,1,1, 18.742, 10535.985, 433.907, 52917.478 25/09/03,11:45:16,13,06,1, 11.9,1,1, 18.742, 10535.982, 433.877, 52917.427 25/09/03,11:45:16,14,06,1, 11.9,1,1, 18.742, 10535.991, 433.889, 52917.352 25/09/03,11:45:16,15,06,1, 11.9,1,1, 18.742, 10535.985, 433.885, 52917.335 25/09/03,11:45:16,16,06,1, 11.9,1,1, 18.742, 10535.952, 433.847, 52917.393 25/09/03,11:45:16,17,06,1, 11.9,1,1, 18.742, 10535.976, 433.884, 52917.370 25/09/03,11:45:16,18,06,1, 11.9,1,1, 18.742, 10536.006, 433.870, 52917.360 25/09/03,11:45:16,19,06,1, 11.9,1,1, 18.742, 10535.982, 433.871, 52917.378 25/09/03,11:45:17,00,06,1, 11.9,1,1, 18.742, 10535.980, 433.871, 52917.378 25/09/03,11:45:17,01,06,1, 11.9,1,1, 18.742, 10535.973, 433.876, 52917.415 25/09/03,11:45:17,02,06,1, 11.9,1,1, 18.742, 10535.960, 433.878, 52917.387 25/09/03,11:45:17,03,06,1, 11.9,1,1, 18.742, 10535.949, 433.853, 52917.353 25/09/03,11:45:17,04,06,1, 11.9,1,1, 18.742, 10535.954, 433.841, 52917.388 25/09/03,11:45:17,05,06,1, 11.9,1,1, 18.742, 10535.934, 433.828, 52917.337 25/09/03,11:45:17,06,06,1, 11.9,1,1, 18.742, 10535.974, 433.836, 52917.297 25/09/03,11:45:17,07,06,1, 11.9,1,1, 18.742, 10535.939, 433.827, 52917.356 25/09/03,11:45:17,08,06,1, 11.9,1,1, 18.742, 10535.953, 433.830, 52917.331 25/09/03,11:45:17,09,06,1, 11.9,1,1, 18.742, 10535.954, 433.819, 52917.255 25/09/03,11:45:17,10,06,1, 11.9,1,1, 18.742, 10535.936, 433.809, 52917.310 25/09/03,11:45:17,11,06,1, 11.9,1,1, 18.742, 10535.964, 433.805, 52917.319 25/09/03,11:45:17,12,06,1, 11.9,1,1, 18.742, 10535.951, 433.771, 52917.327 25/09/03,11:45:17,13,06,1, 11.9,1,1, 18.742, 10535.958, 433.788, 52917.289 25/09/03,11:45:17,14,06,1, 11.9,1,1, 18.742, 10535.936, 433.806, 52917.364 25/09/03,11:45:17,15,06,1, 11.9,1,1, 18.742, 10535.920, 433.773, 52917.314 25/09/03,11:45:17,16,06,1, 11.9,1,1, 18.742, 10535.937, 433.756, 52917.261 25/09/03,11:45:17,17,06,1, 11.9,1,1, 18.742, 10535.965, 433.751, 52917.304 25/09/03,11:45:17,18,06,1, 11.9,1,1, 18.742, 10535.949, 433.748, 52917.330 25/09/03,11:45:17,19,06,1, 11.9,1,1, 18.742, 10535.947, 433.743, 52917.291 25/09/03,11:45:18,00,06,1, 11.9,1,1, 18.743, 10535.939, 433.743, 52917.291 25/09/03,11:45:18,01,06,1, 11.9,1,1, 18.743, 10535.941, 433.724, 52917.262 25/09/03,11:45:18,02,06,1, 11.9,1,1, 18.743, 10535.954, 433.719, 52917.290 25/09/03,11:45:18,03,06,1, 11.9,1,1, 18.743, 10535.952, 433.715, 52917.290 25/09/03,11:45:18,04,06,1, 11.9,1,1, 18.743, 10535.962, 433.696, 52917.258 25/09/03,11:45:18,05,06,1, 11.9,1,1, 18.743, 10535.936, 433.679, 52917.287 25/09/03,11:45:18,06,06,1, 11.9,1,1, 18.743, 10535.941, 433.677, 52917.252 25/09/03,11:45:18,07,06,1, 11.9,1,1, 18.743, 10535.965, 433.649, 52917.230 25/09/03,11:45:18,08,06,1, 11.9,1,1, 18.743, 10535.934, 433.636, 52917.242 25/09/03,11:45:18,09,06,1, 11.9,1,1, 18.743, 10535.973, 433.644, 52917.240 25/09/03,11:45:18,10,06,1, 11.9,1,1, 18.743, 10535.967, 433.634, 52917.263 25/09/03,11:45:18,11,06,1, 11.9,1,1, 18.743, 10535.965, 433.605, 52917.262 25/09/03,11:45:18,12,06,1, 11.9,1,1, 18.743, 10535.958, 433.602, 52917.286 25/09/03,11:45:18,13,06,1, 11.9,1,1, 18.743, 10535.971, 433.578, 52917.277 25/09/03,11:45:18,14,06,1, 11.9,1,1, 18.743, 10535.977, 433.573, 52917.204 25/09/03,11:45:18,15,06,1, 11.9,1,1, 18.743, 10535.972, 433.568, 52917.266 25/09/03,11:45:18,16,06,1, 11.9,1,1, 18.743, 10535.949, 433.547, 52917.270 25/09/03,11:45:18,17,06,1, 11.9,1,1, 18.743, 10535.980, 433.507, 52917.197 25/09/03,11:45:18,18,06,1, 11.9,1,1, 18.743, 10535.964, 433.495, 52917.213 25/09/03,11:45:18,19,06,1, 11.9,1,1, 18.743, 10535.957, 433.493, 52917.258 25/09/03,11:45:19,00,06,1, 11.9,1,1, 18.743, 10535.955, 433.493, 52917.258 25/09/03,11:45:19,01,06,1, 11.9,1,1, 18.743, 10535.990, 433.474, 52917.227 25/09/03,11:45:19,02,06,1, 11.9,1,1, 18.743, 10535.990, 433.432, 52917.223 25/09/03,11:45:19,03,06,1, 11.9,1,1, 18.743, 10535.971, 433.432, 52917.137 25/09/03,11:45:19,04,06,1, 11.9,1,1, 18.743, 10535.982, 433.417, 52917.118 25/09/03,11:45:19,05,06,1, 11.9,1,1, 18.743, 10535.990, 433.404, 52917.200 25/09/03,11:45:19,06,06,1, 11.9,1,1, 18.743, 10535.993, 433.378, 52917.113 25/09/03,11:45:19,07,06,1, 11.9,1,1, 18.743, 10536.012, 433.365, 52917.136 25/09/03,11:45:19,08,06,1, 11.9,1,1, 18.743, 10536.001, 433.367, 52917.120 25/09/03,11:45:19,09,06,1, 11.9,1,1, 18.743, 10536.008, 433.338, 52917.145 25/09/03,11:45:19,10,06,1, 11.9,1,1, 18.743, 10536.020, 433.337, 52917.141 25/09/03,11:45:19,11,06,1, 11.9,1,1, 18.743, 10536.037, 433.330, 52917.099 25/09/03,11:45:19,12,06,1, 11.9,1,1, 18.743, 10536.030, 433.277, 52917.111 25/09/03,11:45:19,13,06,1, 11.9,1,1, 18.743, 10536.006, 433.299, 52917.150 25/09/03,11:45:19,14,06,1, 11.9,1,1, 18.743, 10536.016, 433.246, 52917.198 25/09/03,11:45:19,15,06,1, 11.9,1,1, 18.743, 10536.050, 433.267, 52917.198 25/09/03,11:45:19,16,06,1, 11.9,1,1, 18.743, 10536.057, 433.220, 52917.156 25/09/03,11:45:19,17,06,1, 11.9,1,1, 18.743, 10536.078, 433.211, 52917.050 25/09/03,11:45:19,18,06,1, 11.9,1,1, 18.743, 10536.045, 433.191, 52917.110 25/09/03,11:45:19,19,06,1, 11.9,1,1, 18.743, 10536.057, 433.174, 52917.092 25/09/03,11:45:20,00,05,1, 12.0,1,1, 18.743, 10536.056, 433.174, 52917.092 25/09/03,11:45:20,01,05,1, 12.0,1,1, 18.743, 10536.080, 433.144, 52917.146 25/09/03,11:45:20,02,05,1, 12.0,1,1, 18.743, 10536.078, 433.143, 52917.153 25/09/03,11:45:20,03,05,1, 12.0,1,1, 18.743, 10536.074, 433.094, 52917.125 25/09/03,11:45:20,04,05,1, 12.0,1,1, 18.743, 10536.071, 433.099, 52917.133 25/09/03,11:45:20,05,05,1, 12.0,1,1, 18.743, 10536.129, 433.106, 52917.057 25/09/03,11:45:20,06,05,1, 12.0,1,1, 18.743, 10536.114, 433.086, 52917.087 25/09/03,11:45:20,07,05,1, 12.0,1,1, 18.743, 10536.108, 433.039, 52917.057 25/09/03,11:45:20,08,05,1, 12.0,1,1, 18.743, 10536.164, 433.020, 52917.079 25/09/03,11:45:20,09,05,1, 12.0,1,1, 18.743, 10536.160, 433.000, 52917.054 25/09/03,11:45:20,10,05,1, 12.0,1,1, 18.743, 10536.164, 432.979, 52917.060 25/09/03,11:45:20,11,05,1, 12.0,1,1, 18.743, 10536.156, 432.974, 52917.092 25/09/03,11:45:20,12,05,1, 12.0,1,1, 18.743, 10536.216, 432.981, 52917.074 25/09/03,11:45:20,13,05,1, 12.0,1,1, 18.743, 10536.188, 432.968, 52917.111 25/09/03,11:45:20,14,05,1, 12.0,1,1, 18.743, 10536.219, 432.944, 52917.028 25/09/03,11:45:20,15,05,1, 12.0,1,1, 18.743, 10536.213, 432.917, 52917.095 25/09/03,11:45:20,16,05,1, 12.0,1,1, 18.743, 10536.198, 432.896, 52917.064 25/09/03,11:45:20,17,05,1, 12.0,1,1, 18.743, 10536.235, 432.897, 52917.070 25/09/03,11:45:20,18,05,1, 12.0,1,1, 18.743, 10536.211, 432.867, 52917.095 25/09/03,11:45:20,19,05,1, 12.0,1,1, 18.743, 10536.232, 432.836, 52917.018 25/09/03,11:45:21,00,05,1, 12.0,1,1, 18.743, 10536.231, 432.836, 52917.018 25/09/03,11:45:21,01,05,1, 12.0,1,1, 18.743, 10536.261, 432.829, 52917.047 25/09/03,11:45:21,02,05,1, 12.0,1,1, 18.743, 10536.252, 432.830, 52917.093 25/09/03,11:45:21,03,05,1, 12.0,1,1, 18.743, 10536.262, 432.794, 52917.009 25/09/03,11:45:21,04,05,1, 12.0,1,1, 18.743, 10536.257, 432.793, 52917.056 25/09/03,11:45:21,05,05,1, 12.0,1,1, 18.743, 10536.262, 432.774, 52917.013 25/09/03,11:45:21,06,05,1, 12.0,1,1, 18.743, 10536.307, 432.774, 52917.028 25/09/03,11:45:21,07,05,1, 12.0,1,1, 18.743, 10536.289, 432.727, 52917.021 25/09/03,11:45:21,08,05,1, 12.0,1,1, 18.743, 10536.288, 432.759, 52916.983 25/09/03,11:45:21,09,05,1, 12.0,1,1, 18.743, 10536.308, 432.738, 52916.970 25/09/03,11:45:21,10,05,1, 12.0,1,1, 18.743, 10536.332, 432.741, 52917.078 25/09/03,11:45:21,11,05,1, 12.0,1,1, 18.743, 10536.344, 432.717, 52916.988 25/09/03,11:45:21,12,05,1, 12.0,1,1, 18.743, 10536.343, 432.728, 52917.069 25/09/03,11:45:21,13,05,1, 12.0,1,1, 18.743, 10536.383, 432.714, 52917.102 25/09/03,11:45:21,14,05,1, 12.0,1,1, 18.743, 10536.353, 432.684, 52917.062 25/09/03,11:45:21,15,05,1, 12.0,1,1, 18.743, 10536.368, 432.683, 52917.045 25/09/03,11:45:21,16,05,1, 12.0,1,1, 18.743, 10536.387, 432.691, 52917.051 25/09/03,11:45:21,17,05,1, 12.0,1,1, 18.743, 10536.375, 432.674, 52917.082 25/09/03,11:45:21,18,05,1, 12.0,1,1, 18.743, 10536.397, 432.654, 52917.051 25/09/03,11:45:21,19,05,1, 12.0,1,1, 18.743, 10536.402, 432.652, 52917.056 25/09/03,11:45:22,00,05,1, 11.9,1,1, 18.746, 10536.398, 432.652, 52917.056 25/09/03,11:45:22,01,05,1, 11.9,1,1, 18.746, 10536.404, 432.635, 52917.056 25/09/03,11:45:22,02,05,1, 11.9,1,1, 18.746, 10536.429, 432.644, 52917.048 25/09/03,11:45:22,03,05,1, 11.9,1,1, 18.746, 10536.404, 432.642, 52917.068 25/09/03,11:45:22,04,05,1, 11.9,1,1, 18.746, 10536.430, 432.650, 52917.019 25/09/03,11:45:22,05,05,1, 11.9,1,1, 18.746, 10536.435, 432.648, 52917.056 25/09/03,11:45:22,06,05,1, 11.9,1,1, 18.746, 10536.459, 432.662, 52917.109 25/09/03,11:45:22,07,05,1, 11.9,1,1, 18.746, 10536.491, 432.646, 52917.117 25/09/03,11:45:22,08,05,1, 11.9,1,1, 18.746, 10536.458, 432.649, 52917.066 25/09/03,11:45:22,09,05,1, 11.9,1,1, 18.746, 10536.492, 432.656, 52917.046 25/09/03,11:45:22,10,05,1, 11.9,1,1, 18.746, 10536.479, 432.684, 52917.103 25/09/03,11:45:22,11,05,1, 11.9,1,1, 18.746, 10536.498, 432.644, 52917.031 25/09/03,11:45:22,12,05,1, 11.9,1,1, 18.746, 10536.493, 432.643, 52917.089 25/09/03,11:45:22,13,05,1, 11.9,1,1, 18.746, 10536.496, 432.660, 52917.097 25/09/03,11:45:22,14,05,1, 11.9,1,1, 18.746, 10536.507, 432.652, 52917.105 25/09/03,11:45:22,15,05,1, 11.9,1,1, 18.746, 10536.487, 432.648, 52917.085 25/09/03,11:45:22,16,05,1, 11.9,1,1, 18.746, 10536.490, 432.663, 52917.099 25/09/03,11:45:22,17,05,1, 11.9,1,1, 18.746, 10536.510, 432.651, 52917.152 25/09/03,11:45:22,18,05,1, 11.9,1,1, 18.746, 10536.514, 432.678, 52917.087 25/09/03,11:45:22,19,05,1, 11.9,1,1, 18.746, 10536.509, 432.652, 52917.096 25/09/03,11:45:23,00,06,1, 11.9,1,1, 18.745, 10536.506, 432.652, 52917.096 25/09/03,11:45:23,01,06,1, 11.9,1,1, 18.745, 10536.515, 432.678, 52917.099 25/09/03,11:45:23,02,06,1, 11.9,1,1, 18.745, 10536.507, 432.681, 52917.151 25/09/03,11:45:23,03,06,1, 11.9,1,1, 18.745, 10536.491, 432.671, 52917.158 25/09/03,11:45:23,04,06,1, 11.9,1,1, 18.745, 10536.502, 432.680, 52917.130 25/09/03,11:45:23,05,06,1, 11.9,1,1, 18.745, 10536.512, 432.690, 52917.146 25/09/03,11:45:23,06,06,1, 11.9,1,1, 18.745, 10536.511, 432.686, 52917.091 25/09/03,11:45:23,07,06,1, 11.9,1,1, 18.745, 10536.521, 432.678, 52917.144 25/09/03,11:45:23,08,06,1, 11.9,1,1, 18.745, 10536.536, 432.694, 52917.153 25/09/03,11:45:23,09,06,1, 11.9,1,1, 18.745, 10536.508, 432.738, 52917.127 25/09/03,11:45:23,10,06,1, 11.9,1,1, 18.745, 10536.524, 432.731, 52917.202 25/09/03,11:45:23,11,06,1, 11.9,1,1, 18.745, 10536.525, 432.727, 52917.157 25/09/03,11:45:23,12,06,1, 11.9,1,1, 18.745, 10536.508, 432.762, 52917.123 25/09/03,11:45:23,13,06,1, 11.9,1,1, 18.745, 10536.501, 432.784, 52917.229 25/09/03,11:45:23,14,06,1, 11.9,1,1, 18.745, 10536.502, 432.748, 52917.159 25/09/03,11:45:23,15,06,1, 11.9,1,1, 18.745, 10536.519, 432.795, 52917.139 25/09/03,11:45:23,16,06,1, 11.9,1,1, 18.745, 10536.523, 432.758, 52917.180 25/09/03,11:45:23,17,06,1, 11.9,1,1, 18.745, 10536.505, 432.774, 52917.161 25/09/03,11:45:23,18,06,1, 11.9,1,1, 18.745, 10536.525, 432.780, 52917.199 25/09/03,11:45:23,19,06,1, 11.9,1,1, 18.745, 10536.513, 432.776, 52917.197 25/09/03,11:45:24,00,05,1, 12.0,1,1, 18.744, 10536.506, 432.776, 52917.197 25/09/03,11:45:24,01,05,1, 12.0,1,1, 18.744, 10536.503, 432.793, 52917.193 25/09/03,11:45:24,02,05,1, 12.0,1,1, 18.744, 10536.497, 432.817, 52917.161 25/09/03,11:45:24,03,05,1, 12.0,1,1, 18.744, 10536.504, 432.799, 52917.174 25/09/03,11:45:24,04,05,1, 12.0,1,1, 18.744, 10536.495, 432.848, 52917.232 25/09/03,11:45:24,05,05,1, 12.0,1,1, 18.744, 10536.488, 432.836, 52917.202 25/09/03,11:45:24,06,05,1, 12.0,1,1, 18.744, 10536.481, 432.851, 52917.241 25/09/03,11:45:24,07,05,1, 12.0,1,1, 18.744, 10536.489, 432.848, 52917.272 25/09/03,11:45:24,08,05,1, 12.0,1,1, 18.744, 10536.469, 432.878, 52917.262 25/09/03,11:45:24,09,05,1, 12.0,1,1, 18.744, 10536.459, 432.880, 52917.235 25/09/03,11:45:24,10,05,1, 12.0,1,1, 18.744, 10536.446, 432.896, 52917.173 25/09/03,11:45:24,11,05,1, 12.0,1,1, 18.744, 10536.464, 432.889, 52917.179 25/09/03,11:45:24,12,05,1, 12.0,1,1, 18.744, 10536.477, 432.900, 52917.215 25/09/03,11:45:24,13,05,1, 12.0,1,1, 18.744, 10536.446, 432.935, 52917.303 25/09/03,11:45:24,14,05,1, 12.0,1,1, 18.744, 10536.439, 432.965, 52917.263 25/09/03,11:45:24,15,05,1, 12.0,1,1, 18.744, 10536.443, 432.948, 52917.247 25/09/03,11:45:24,16,05,1, 12.0,1,1, 18.744, 10536.427, 432.967, 52917.286 25/09/03,11:45:24,17,05,1, 12.0,1,1, 18.744, 10536.436, 432.999, 52917.335 25/09/03,11:45:24,18,05,1, 12.0,1,1, 18.744, 10536.408, 432.994, 52917.269 25/09/03,11:45:24,19,05,1, 12.0,1,1, 18.744, 10536.414, 433.004, 52917.379 25/09/03,11:45:25,00,05,1, 12.0,1,1, 18.744, 10536.406, 433.004, 52917.379 25/09/03,11:45:25,01,05,1, 12.0,1,1, 18.744, 10536.414, 433.020, 52917.286 25/09/03,11:45:25,02,05,1, 12.0,1,1, 18.744, 10536.401, 433.038, 52917.282 25/09/03,11:45:25,03,05,1, 12.0,1,1, 18.744, 10536.428, 433.043, 52917.308 25/09/03,11:45:25,04,05,1, 12.0,1,1, 18.744, 10536.402, 433.062, 52917.305 25/09/03,11:45:25,05,05,1, 12.0,1,1, 18.744, 10536.391, 433.059, 52917.322 25/09/03,11:45:25,06,05,1, 12.0,1,1, 18.744, 10536.412, 433.088, 52917.323 25/09/03,11:45:25,07,05,1, 12.0,1,1, 18.744, 10536.386, 433.094, 52917.263 25/09/03,11:45:25,08,05,1, 12.0,1,1, 18.744, 10536.380, 433.118, 52917.287 25/09/03,11:45:25,09,05,1, 12.0,1,1, 18.744, 10536.346, 433.105, 52917.274 25/09/03,11:45:25,10,05,1, 12.0,1,1, 18.744, 10536.368, 433.121, 52917.258 25/09/03,11:45:25,11,05,1, 12.0,1,1, 18.744, 10536.341, 433.124, 52917.278 25/09/03,11:45:25,12,05,1, 12.0,1,1, 18.744, 10536.341, 433.171, 52917.309 25/09/03,11:45:25,13,05,1, 12.0,1,1, 18.744, 10536.339, 433.186, 52917.363 25/09/03,11:45:25,14,05,1, 12.0,1,1, 18.744, 10536.339, 433.193, 52917.382 25/09/03,11:45:25,15,05,1, 12.0,1,1, 18.744, 10536.329, 433.198, 52917.354 25/09/03,11:45:25,16,05,1, 12.0,1,1, 18.744, 10536.336, 433.213, 52917.415 25/09/03,11:45:25,17,05,1, 12.0,1,1, 18.744, 10536.335, 433.216, 52917.334 25/09/03,11:45:25,18,05,1, 12.0,1,1, 18.744, 10536.322, 433.241, 52917.391 25/09/03,11:45:25,19,05,1, 12.0,1,1, 18.744, 10536.293, 433.267, 52917.355 25/09/03,11:45:26,00,05,1, 11.9,1,1, 18.741, 10536.289, 433.267, 52917.355 25/09/03,11:45:26,01,05,1, 11.9,1,1, 18.741, 10536.303, 433.256, 52917.386 25/09/03,11:45:26,02,05,1, 11.9,1,1, 18.741, 10536.287, 433.305, 52917.437 25/09/03,11:45:26,03,05,1, 11.9,1,1, 18.741, 10536.293, 433.326, 52917.439 25/09/03,11:45:26,04,05,1, 11.9,1,1, 18.741, 10536.268, 433.331, 52917.409 25/09/03,11:45:26,05,05,1, 11.9,1,1, 18.741, 10536.289, 433.315, 52917.415 25/09/03,11:45:26,06,05,1, 11.9,1,1, 18.741, 10536.262, 433.352, 52917.342 25/09/03,11:45:26,07,05,1, 11.9,1,1, 18.741, 10536.279, 433.366, 52917.317 25/09/03,11:45:26,08,05,1, 11.9,1,1, 18.741, 10536.271, 433.356, 52917.355 25/09/03,11:45:26,09,05,1, 11.9,1,1, 18.741, 10536.262, 433.391, 52917.363 25/09/03,11:45:26,10,05,1, 11.9,1,1, 18.741, 10536.253, 433.352, 52917.353 25/09/03,11:45:26,11,05,1, 11.9,1,1, 18.741, 10536.269, 433.405, 52917.479 25/09/03,11:45:26,12,05,1, 11.9,1,1, 18.741, 10536.249, 433.418, 52917.426 25/09/03,11:45:26,13,05,1, 11.9,1,1, 18.741, 10536.255, 433.456, 52917.479 25/09/03,11:45:26,14,05,1, 11.9,1,1, 18.741, 10536.244, 433.441, 52917.410 25/09/03,11:45:26,15,05,1, 11.9,1,1, 18.741, 10536.242, 433.444, 52917.507 25/09/03,11:45:26,16,05,1, 11.9,1,1, 18.741, 10536.245, 433.436, 52917.532 25/09/03,11:45:26,17,05,1, 11.9,1,1, 18.741, 10536.244, 433.487, 52917.471 25/09/03,11:45:26,18,05,1, 11.9,1,1, 18.741, 10536.231, 433.506, 52917.522 25/09/03,11:45:26,19,05,1, 11.9,1,1, 18.741, 10536.227, 433.494, 52917.435 25/09/03,11:45:27,00,06,1, 11.9,1,1, 18.739, 10536.222, 433.494, 52917.435 25/09/03,11:45:27,01,06,1, 11.9,1,1, 18.739, 10536.227, 433.545, 52917.461 25/09/03,11:45:27,02,06,1, 11.9,1,1, 18.739, 10536.234, 433.550, 52917.440 25/09/03,11:45:27,03,06,1, 11.9,1,1, 18.739, 10536.239, 433.570, 52917.454 25/09/03,11:45:27,04,06,1, 11.9,1,1, 18.739, 10536.227, 433.564, 52917.513 25/09/03,11:45:27,05,06,1, 11.9,1,1, 18.739, 10536.219, 433.585, 52917.480 25/09/03,11:45:27,06,06,1, 11.9,1,1, 18.739, 10536.229, 433.590, 52917.436 25/09/03,11:45:27,07,06,1, 11.9,1,1, 18.739, 10536.207, 433.597, 52917.500 25/09/03,11:45:27,08,06,1, 11.9,1,1, 18.739, 10536.224, 433.613, 52917.510 25/09/03,11:45:27,09,06,1, 11.9,1,1, 18.739, 10536.225, 433.633, 52917.493 25/09/03,11:45:27,10,06,1, 11.9,1,1, 18.739, 10536.215, 433.655, 52917.510 25/09/03,11:45:27,11,06,1, 11.9,1,1, 18.739, 10536.228, 433.661, 52917.680 25/09/03,11:45:27,12,06,1, 11.9,1,1, 18.739, 10536.246, 433.680, 52917.479 25/09/03,11:45:27,13,06,1, 11.9,1,1, 18.739, 10536.234, 433.691, 52917.459 25/09/03,11:45:27,14,06,1, 11.9,1,1, 18.739, 10536.216, 433.704, 52917.548 25/09/03,11:45:27,15,06,1, 11.9,1,1, 18.739, 10536.220, 433.731, 52917.527 25/09/03,11:45:27,16,06,1, 11.9,1,1, 18.739, 10536.226, 433.728, 52917.526 25/09/03,11:45:27,17,06,1, 11.9,1,1, 18.739, 10536.213, 433.754, 52917.564 25/09/03,11:45:27,18,06,1, 11.9,1,1, 18.739, 10536.236, 433.755, 52917.578 25/09/03,11:45:27,19,06,1, 11.9,1,1, 18.739, 10536.222, 433.764, 52917.589 25/09/03,11:45:28,00,05,1, 11.9,1,1, 18.739, 10536.214, 433.764, 52917.589 25/09/03,11:45:28,01,05,1, 11.9,1,1, 18.739, 10536.216, 433.781, 52917.616 25/09/03,11:45:28,02,05,1, 11.9,1,1, 18.739, 10536.196, 433.814, 52917.617 25/09/03,11:45:28,03,05,1, 11.9,1,1, 18.739, 10536.212, 433.808, 52917.557 25/09/03,11:45:28,04,05,1, 11.9,1,1, 18.739, 10536.221, 433.811, 52917.611 25/09/03,11:45:28,05,05,1, 11.9,1,1, 18.739, 10536.219, 433.837, 52917.616 25/09/03,11:45:28,06,05,1, 11.9,1,1, 18.739, 10536.197, 433.868, 52917.662 25/09/03,11:45:28,07,05,1, 11.9,1,1, 18.739, 10536.230, 433.841, 52917.547 25/09/03,11:45:28,08,05,1, 11.9,1,1, 18.739, 10536.227, 433.882, 52917.571 25/09/03,11:45:28,09,05,1, 11.9,1,1, 18.739, 10536.214, 433.887, 52917.607 25/09/03,11:45:28,10,05,1, 11.9,1,1, 18.739, 10536.233, 433.902, 52917.561 25/09/03,11:45:28,11,05,1, 11.9,1,1, 18.739, 10536.182, 433.923, 52917.569 25/09/03,11:45:28,12,05,1, 11.9,1,1, 18.739, 10536.224, 433.924, 52917.636 25/09/03,11:45:28,13,05,1, 11.9,1,1, 18.739, 10536.226, 433.934, 52917.642 25/09/03,11:45:28,14,05,1, 11.9,1,1, 18.739, 10536.243, 433.957, 52917.603 25/09/03,11:45:28,15,05,1, 11.9,1,1, 18.739, 10536.241, 433.957, 52917.639 25/09/03,11:45:28,16,05,1, 11.9,1,1, 18.739, 10536.235, 433.970, 52917.585 25/09/03,11:45:28,17,05,1, 11.9,1,1, 18.739, 10536.258, 434.002, 52917.636 25/09/03,11:45:28,18,05,1, 11.9,1,1, 18.739, 10536.254, 434.005, 52917.568 25/09/03,11:45:28,19,05,1, 11.9,1,1, 18.739, 10536.221, 434.019, 52917.640 25/09/03,11:45:29,00,06,1, 11.9,1,1, 18.741, 10536.214, 434.019, 52917.640 25/09/03,11:45:29,01,06,1, 11.9,1,1, 18.741, 10536.243, 434.028, 52917.612 25/09/03,11:45:29,02,06,1, 11.9,1,1, 18.741, 10536.222, 434.048, 52917.672 25/09/03,11:45:29,03,06,1, 11.9,1,1, 18.741, 10536.243, 434.058, 52917.666 25/09/03,11:45:29,04,06,1, 11.9,1,1, 18.741, 10536.248, 434.070, 52917.634 25/09/03,11:45:29,05,06,1, 11.9,1,1, 18.741, 10536.232, 434.070, 52917.627 25/09/03,11:45:29,06,06,1, 11.9,1,1, 18.741, 10536.251, 434.084, 52917.630 25/09/03,11:45:29,07,06,1, 11.9,1,1, 18.741, 10536.260, 434.086, 52917.669 25/09/03,11:45:29,08,06,1, 11.9,1,1, 18.741, 10536.223, 434.101, 52917.674 25/09/03,11:45:29,09,06,1, 11.9,1,1, 18.741, 10536.224, 434.117, 52917.698 25/09/03,11:45:29,10,06,1, 11.9,1,1, 18.741, 10536.246, 434.140, 52917.680 25/09/03,11:45:29,11,06,1, 11.9,1,1, 18.741, 10536.235, 434.120, 52917.658 25/09/03,11:45:29,12,06,1, 11.9,1,1, 18.741, 10536.228, 434.157, 52917.626 25/09/03,11:45:29,13,06,1, 11.9,1,1, 18.741, 10536.226, 434.164, 52917.697 25/09/03,11:45:29,14,06,1, 11.9,1,1, 18.741, 10536.248, 434.178, 52917.702 25/09/03,11:45:29,15,06,1, 11.9,1,1, 18.741, 10536.265, 434.172, 52917.654 25/09/03,11:45:29,16,06,1, 11.9,1,1, 18.741, 10536.245, 434.205, 52917.756 25/09/03,11:45:29,17,06,1, 11.9,1,1, 18.741, 10536.245, 434.230, 52917.677 25/09/03,11:45:29,18,06,1, 11.9,1,1, 18.741, 10536.241, 434.219, 52917.676 25/09/03,11:45:29,19,06,1, 11.9,1,1, 18.741, 10536.240, 434.236, 52917.710 25/09/03,11:45:30,00,06,1, 11.9,1,1, 18.744, 10536.239, 434.236, 52917.710 25/09/03,11:45:30,01,06,1, 11.9,1,1, 18.744, 10536.228, 434.266, 52917.698 25/09/03,11:45:30,02,06,1, 11.9,1,1, 18.744, 10536.266, 434.286, 52917.713 25/09/03,11:45:30,03,06,1, 11.9,1,1, 18.744, 10536.234, 434.277, 52917.713 25/09/03,11:45:30,04,06,1, 11.9,1,1, 18.744, 10536.271, 434.285, 52917.710 25/09/03,11:45:30,05,06,1, 11.9,1,1, 18.744, 10536.251, 434.279, 52917.728 25/09/03,11:45:30,06,06,1, 11.9,1,1, 18.744, 10536.247, 434.304, 52917.732 25/09/03,11:45:30,07,06,1, 11.9,1,1, 18.744, 10536.267, 434.325, 52917.758 25/09/03,11:45:30,08,06,1, 11.9,1,1, 18.744, 10536.248, 434.324, 52917.673 25/09/03,11:45:30,09,06,1, 11.9,1,1, 18.744, 10536.265, 434.336, 52917.661 25/09/03,11:45:30,10,06,1, 11.9,1,1, 18.744, 10536.263, 434.323, 52917.742 25/09/03,11:45:30,11,06,1, 11.9,1,1, 18.744, 10536.264, 434.326, 52917.742 25/09/03,11:45:30,12,06,1, 11.9,1,1, 18.744, 10536.270, 434.342, 52917.734 25/09/03,11:45:30,13,06,1, 11.9,1,1, 18.744, 10536.274, 434.359, 52917.687 25/09/03,11:45:30,14,06,1, 11.9,1,1, 18.744, 10536.265, 434.355, 52917.797 25/09/03,11:45:30,15,06,1, 11.9,1,1, 18.744, 10536.296, 434.369, 52917.791 25/09/03,11:45:30,16,06,1, 11.9,1,1, 18.744, 10536.265, 434.384, 52917.730 25/09/03,11:45:30,17,06,1, 11.9,1,1, 18.744, 10536.280, 434.379, 52917.741 25/09/03,11:45:30,18,06,1, 11.9,1,1, 18.744, 10536.292, 434.383, 52917.697 25/09/03,11:45:30,19,06,1, 11.9,1,1, 18.744, 10536.262, 434.378, 52917.754 25/09/03,11:45:31,00,06,1, 11.9,1,1, 18.746, 10536.256, 434.378, 52917.754 25/09/03,11:45:31,01,06,1, 11.9,1,1, 18.746, 10536.294, 434.437, 52917.748 25/09/03,11:45:31,02,06,1, 11.9,1,1, 18.746, 10536.280, 434.427, 52917.762 25/09/03,11:45:31,03,06,1, 11.9,1,1, 18.746, 10536.279, 434.431, 52917.748 25/09/03,11:45:31,04,06,1, 11.9,1,1, 18.746, 10536.273, 434.421, 52917.699 25/09/03,11:45:31,05,06,1, 11.9,1,1, 18.746, 10536.244, 434.451, 52917.801 25/09/03,11:45:31,06,06,1, 11.9,1,1, 18.746, 10536.273, 434.446, 52917.785 25/09/03,11:45:31,07,06,1, 11.9,1,1, 18.746, 10536.269, 434.444, 52917.699 25/09/03,11:45:31,08,06,1, 11.9,1,1, 18.746, 10536.279, 434.448, 52917.727 25/09/03,11:45:31,09,06,1, 11.9,1,1, 18.746, 10536.270, 434.476, 52917.784 25/09/03,11:45:31,10,06,1, 11.9,1,1, 18.746, 10536.277, 434.488, 52917.829 25/09/03,11:45:31,11,06,1, 11.9,1,1, 18.746, 10536.289, 434.502, 52917.759 25/09/03,11:45:31,12,06,1, 11.9,1,1, 18.746, 10536.258, 434.481, 52917.735 25/09/03,11:45:31,13,06,1, 11.9,1,1, 18.746, 10536.289, 434.494, 52917.762 25/09/03,11:45:31,14,06,1, 11.9,1,1, 18.746, 10536.281, 434.502, 52917.772 25/09/03,11:45:31,15,06,1, 11.9,1,1, 18.746, 10536.291, 434.519, 52917.746 25/09/03,11:45:31,16,06,1, 11.9,1,1, 18.746, 10536.286, 434.515, 52917.747 25/09/03,11:45:31,17,06,1, 11.9,1,1, 18.746, 10536.289, 434.540, 52917.815 25/09/03,11:45:31,18,06,1, 11.9,1,1, 18.746, 10536.292, 434.536, 52917.713 25/09/03,11:45:31,19,06,1, 11.9,1,1, 18.746, 10536.270, 434.550, 52917.730 25/09/03,11:45:32,00,06,1, 11.9,1,1, 18.745, 10536.264, 434.550, 52917.730 25/09/03,11:45:32,01,06,1, 11.9,1,1, 18.745, 10536.272, 434.529, 52917.738 25/09/03,11:45:32,02,06,1, 11.9,1,1, 18.745, 10536.282, 434.543, 52917.744 25/09/03,11:45:32,03,06,1, 11.9,1,1, 18.745, 10536.266, 434.571, 52917.821 25/09/03,11:45:32,04,06,1, 11.9,1,1, 18.745, 10536.287, 434.561, 52917.831 25/09/03,11:45:32,05,06,1, 11.9,1,1, 18.745, 10536.299, 434.549, 52917.764 25/09/03,11:45:32,06,06,1, 11.9,1,1, 18.745, 10536.294, 434.551, 52917.766 25/09/03,11:45:32,07,06,1, 11.9,1,1, 18.745, 10536.272, 434.549, 52917.801 25/09/03,11:45:32,08,06,1, 11.9,1,1, 18.745, 10536.317, 434.544, 52917.714 25/09/03,11:45:32,09,06,1, 11.9,1,1, 18.745, 10536.310, 434.543, 52917.805 25/09/03,11:45:32,10,06,1, 11.9,1,1, 18.745, 10536.299, 434.566, 52917.782 25/09/03,11:45:32,11,06,1, 11.9,1,1, 18.745, 10536.290, 434.577, 52917.765 25/09/03,11:45:32,12,06,1, 11.9,1,1, 18.745, 10536.291, 434.583, 52917.756 25/09/03,11:45:32,13,06,1, 11.9,1,1, 18.745, 10536.299, 434.563, 52917.692 25/09/03,11:45:32,14,06,1, 11.9,1,1, 18.745, 10536.303, 434.580, 52917.725 25/09/03,11:45:32,15,06,1, 11.9,1,1, 18.745, 10536.301, 434.594, 52917.688 25/09/03,11:45:32,16,06,1, 11.9,1,1, 18.745, 10536.306, 434.598, 52917.730 25/09/03,11:45:32,17,06,1, 11.9,1,1, 18.745, 10536.299, 434.586, 52917.795 25/09/03,11:45:32,18,06,1, 11.9,1,1, 18.745, 10536.301, 434.621, 52917.708 25/09/03,11:45:32,19,06,1, 11.9,1,1, 18.745, 10536.320, 434.586, 52917.757 25/09/03,11:45:33,00,07,1, 11.9,1,1, 18.748, 10536.314, 434.586, 52917.757 25/09/03,11:45:33,01,07,1, 11.9,1,1, 18.748, 10536.325, 434.598, 52917.767 25/09/03,11:45:33,02,07,1, 11.9,1,1, 18.748, 10536.318, 434.605, 52917.826 25/09/03,11:45:33,03,07,1, 11.9,1,1, 18.748, 10536.313, 434.604, 52917.821 25/09/03,11:45:33,04,07,1, 11.9,1,1, 18.748, 10536.299, 434.603, 52917.833 25/09/03,11:45:33,05,07,1, 11.9,1,1, 18.748, 10536.316, 434.585, 52917.770 25/09/03,11:45:33,06,07,1, 11.9,1,1, 18.748, 10536.295, 434.626, 52917.783 25/09/03,11:45:33,07,07,1, 11.9,1,1, 18.748, 10536.313, 434.596, 52917.739 25/09/03,11:45:33,08,07,1, 11.9,1,1, 18.748, 10536.300, 434.610, 52917.764 25/09/03,11:45:33,09,07,1, 11.9,1,1, 18.748, 10536.306, 434.590, 52917.755 25/09/03,11:45:33,10,07,1, 11.9,1,1, 18.748, 10536.303, 434.627, 52917.738 25/09/03,11:45:33,11,07,1, 11.9,1,1, 18.748, 10536.319, 434.615, 52917.712 25/09/03,11:45:33,12,07,1, 11.9,1,1, 18.748, 10536.296, 434.601, 52917.808 25/09/03,11:45:33,13,07,1, 11.9,1,1, 18.748, 10536.333, 434.613, 52917.730 25/09/03,11:45:33,14,07,1, 11.9,1,1, 18.748, 10536.282, 434.603, 52917.746 25/09/03,11:45:33,15,07,1, 11.9,1,1, 18.748, 10536.317, 434.604, 52917.808 25/09/03,11:45:33,16,07,1, 11.9,1,1, 18.748, 10536.314, 434.618, 52917.761 25/09/03,11:45:33,17,07,1, 11.9,1,1, 18.748, 10536.322, 434.604, 52917.751 25/09/03,11:45:33,18,07,1, 11.9,1,1, 18.748, 10536.327, 434.615, 52917.767 25/09/03,11:45:33,19,07,1, 11.9,1,1, 18.748, 10536.293, 434.589, 52917.693 25/09/03,11:45:34,00,06,1, 11.9,1,1, 18.746, 10536.289, 434.589, 52917.693 25/09/03,11:45:34,01,06,1, 11.9,1,1, 18.746, 10536.325, 434.606, 52917.686 25/09/03,11:45:34,02,06,1, 11.9,1,1, 18.746, 10536.333, 434.589, 52917.724 25/09/03,11:45:34,03,06,1, 11.9,1,1, 18.746, 10536.305, 434.631, 52917.773 25/09/03,11:45:34,04,06,1, 11.9,1,1, 18.746, 10536.319, 434.601, 52917.730 25/09/03,11:45:34,05,06,1, 11.9,1,1, 18.746, 10536.324, 434.600, 52917.817 25/09/03,11:45:34,06,06,1, 11.9,1,1, 18.746, 10536.331, 434.620, 52917.762 25/09/03,11:45:34,07,06,1, 11.9,1,1, 18.746, 10536.325, 434.598, 52917.764 25/09/03,11:45:34,08,06,1, 11.9,1,1, 18.746, 10536.349, 434.608, 52917.762 25/09/03,11:45:34,09,06,1, 11.9,1,1, 18.746, 10536.329, 434.584, 52917.723 25/09/03,11:45:34,10,06,1, 11.9,1,1, 18.746, 10536.330, 434.595, 52917.783 25/09/03,11:45:34,11,06,1, 11.9,1,1, 18.746, 10536.333, 434.611, 52917.768 25/09/03,11:45:34,12,06,1, 11.9,1,1, 18.746, 10536.330, 434.606, 52917.720 25/09/03,11:45:34,13,06,1, 11.9,1,1, 18.746, 10536.338, 434.621, 52917.712 25/09/03,11:45:34,14,06,1, 11.9,1,1, 18.746, 10536.341, 434.605, 52917.748 25/09/03,11:45:34,15,06,1, 11.9,1,1, 18.746, 10536.328, 434.579, 52917.687 25/09/03,11:45:34,16,06,1, 11.9,1,1, 18.746, 10536.329, 434.592, 52917.738 25/09/03,11:45:34,17,06,1, 11.9,1,1, 18.746, 10536.332, 434.579, 52917.741 25/09/03,11:45:34,18,06,1, 11.9,1,1, 18.746, 10536.332, 434.617, 52917.795 25/09/03,11:45:34,19,06,1, 11.9,1,1, 18.746, 10536.344, 434.606, 52917.724 25/09/03,11:45:35,00,05,1, 11.9,1,1, 18.744, 10536.339, 434.606, 52917.724 25/09/03,11:45:35,01,05,1, 11.9,1,1, 18.744, 10536.345, 434.611, 52917.795 25/09/03,11:45:35,02,05,1, 11.9,1,1, 18.744, 10536.339, 434.604, 52917.749 25/09/03,11:45:35,03,05,1, 11.9,1,1, 18.744, 10536.348, 434.620, 52917.706 25/09/03,11:45:35,04,05,1, 11.9,1,1, 18.744, 10536.354, 434.589, 52917.772 25/09/03,11:45:35,05,05,1, 11.9,1,1, 18.744, 10536.362, 434.603, 52917.692 25/09/03,11:45:35,06,05,1, 11.9,1,1, 18.744, 10536.346, 434.609, 52917.756 25/09/03,11:45:35,07,05,1, 11.9,1,1, 18.744, 10536.354, 434.589, 52917.729 25/09/03,11:45:35,08,05,1, 11.9,1,1, 18.744, 10536.350, 434.614, 52917.782 25/09/03,11:45:35,09,05,1, 11.9,1,1, 18.744, 10536.390, 434.574, 52917.698 25/09/03,11:45:35,10,05,1, 11.9,1,1, 18.744, 10536.368, 434.586, 52917.697 25/09/03,11:45:35,11,05,1, 11.9,1,1, 18.744, 10536.374, 434.576, 52917.767 25/09/03,11:45:35,12,05,1, 11.9,1,1, 18.744, 10536.389, 434.577, 52917.774 25/09/03,11:45:35,13,05,1, 11.9,1,1, 18.744, 10536.385, 434.578, 52917.687 25/09/03,11:45:35,14,05,1, 11.9,1,1, 18.744, 10536.400, 434.564, 52917.741 25/09/03,11:45:35,15,05,1, 11.9,1,1, 18.744, 10536.415, 434.570, 52917.664 25/09/03,11:45:35,16,05,1, 11.9,1,1, 18.744, 10536.380, 434.598, 52917.777 25/09/03,11:45:35,17,05,1, 11.9,1,1, 18.744, 10536.398, 434.542, 52917.718 25/09/03,11:45:35,18,05,1, 11.9,1,1, 18.744, 10536.418, 434.567, 52917.705 25/09/03,11:45:35,19,05,1, 11.9,1,1, 18.744, 10536.413, 434.560, 52917.679 25/09/03,11:45:36,00,06,1, 11.9,1,1, 18.746, 10536.406, 434.560, 52917.679 25/09/03,11:45:36,01,06,1, 11.9,1,1, 18.746, 10536.390, 434.583, 52917.696 25/09/03,11:45:36,02,06,1, 11.9,1,1, 18.746, 10536.405, 434.561, 52917.792 25/09/03,11:45:36,03,06,1, 11.9,1,1, 18.746, 10536.385, 434.568, 52917.747 25/09/03,11:45:36,04,06,1, 11.9,1,1, 18.746, 10536.397, 434.557, 52917.757 25/09/03,11:45:36,05,06,1, 11.9,1,1, 18.746, 10536.404, 434.563, 52917.777 25/09/03,11:45:36,06,06,1, 11.9,1,1, 18.746, 10536.381, 434.550, 52917.720 25/09/03,11:45:36,07,06,1, 11.9,1,1, 18.746, 10536.421, 434.541, 52917.708 25/09/03,11:45:36,08,06,1, 11.9,1,1, 18.746, 10536.419, 434.510, 52917.710 25/09/03,11:45:36,09,06,1, 11.9,1,1, 18.746, 10536.409, 434.543, 52917.692 25/09/03,11:45:36,10,06,1, 11.9,1,1, 18.746, 10536.416, 434.528, 52917.718 25/09/03,11:45:36,11,06,1, 11.9,1,1, 18.746, 10536.433, 434.524, 52917.698 25/09/03,11:45:36,12,06,1, 11.9,1,1, 18.746, 10536.434, 434.523, 52917.656 25/09/03,11:45:36,13,06,1, 11.9,1,1, 18.746, 10536.419, 434.515, 52917.668 25/09/03,11:45:36,14,06,1, 11.9,1,1, 18.746, 10536.414, 434.524, 52917.695 25/09/03,11:45:36,15,06,1, 11.9,1,1, 18.746, 10536.450, 434.530, 52917.644 25/09/03,11:45:36,16,06,1, 11.9,1,1, 18.746, 10536.433, 434.520, 52917.736 25/09/03,11:45:36,17,06,1, 11.9,1,1, 18.746, 10536.430, 434.522, 52917.666 25/09/03,11:45:36,18,06,1, 11.9,1,1, 18.746, 10536.429, 434.500, 52917.654 25/09/03,11:45:36,19,06,1, 11.9,1,1, 18.746, 10536.445, 434.495, 52917.671 25/09/03,11:45:37,00,05,1, 11.9,1,1, 18.746, 10536.439, 434.495, 52917.671 25/09/03,11:45:37,01,05,1, 11.9,1,1, 18.746, 10536.435, 434.508, 52917.705 25/09/03,11:45:37,02,05,1, 11.9,1,1, 18.746, 10536.453, 434.497, 52917.685 25/09/03,11:45:37,03,05,1, 11.9,1,1, 18.746, 10536.440, 434.471, 52917.705 25/09/03,11:45:37,04,05,1, 11.9,1,1, 18.746, 10536.438, 434.469, 52917.714 25/09/03,11:45:37,05,05,1, 11.9,1,1, 18.746, 10536.447, 434.475, 52917.621 25/09/03,11:45:37,06,05,1, 11.9,1,1, 18.746, 10536.448, 434.465, 52917.646 25/09/03,11:45:37,07,05,1, 11.9,1,1, 18.746, 10536.460, 434.448, 52917.696 25/09/03,11:45:37,08,05,1, 11.9,1,1, 18.746, 10536.452, 434.450, 52917.723 25/09/03,11:45:37,09,05,1, 11.9,1,1, 18.746, 10536.464, 434.429, 52917.664 25/09/03,11:45:37,10,05,1, 11.9,1,1, 18.746, 10536.490, 434.431, 52917.671 25/09/03,11:45:37,11,05,1, 11.9,1,1, 18.746, 10536.440, 434.441, 52917.700 25/09/03,11:45:37,12,05,1, 11.9,1,1, 18.746, 10536.463, 434.430, 52917.649 25/09/03,11:45:37,13,05,1, 11.9,1,1, 18.746, 10536.462, 434.427, 52917.650 25/09/03,11:45:37,14,05,1, 11.9,1,1, 18.746, 10536.447, 434.416, 52917.656 25/09/03,11:45:37,15,05,1, 11.9,1,1, 18.746, 10536.477, 434.438, 52917.706 25/09/03,11:45:37,16,05,1, 11.9,1,1, 18.746, 10536.446, 434.418, 52917.656 25/09/03,11:45:37,17,05,1, 11.9,1,1, 18.746, 10536.482, 434.399, 52917.701 25/09/03,11:45:37,18,05,1, 11.9,1,1, 18.746, 10536.471, 434.396, 52917.678 25/09/03,11:45:37,19,05,1, 11.9,1,1, 18.746, 10536.475, 434.385, 52917.623 25/09/03,11:45:38,00,06,1, 11.9,1,1, 18.745, 10536.473, 434.385, 52917.623 25/09/03,11:45:38,01,06,1, 11.9,1,1, 18.745, 10536.483, 434.407, 52917.664 25/09/03,11:45:38,02,06,1, 11.9,1,1, 18.745, 10536.464, 434.384, 52917.652 25/09/03,11:45:38,03,06,1, 11.9,1,1, 18.745, 10536.460, 434.391, 52917.653 25/09/03,11:45:38,04,06,1, 11.9,1,1, 18.745, 10536.459, 434.358, 52917.625 25/09/03,11:45:38,05,06,1, 11.9,1,1, 18.745, 10536.474, 434.363, 52917.626 25/09/03,11:45:38,06,06,1, 11.9,1,1, 18.745, 10536.476, 434.383, 52917.642 25/09/03,11:45:38,07,06,1, 11.9,1,1, 18.745, 10536.487, 434.343, 52917.650 25/09/03,11:45:38,08,06,1, 11.9,1,1, 18.745, 10536.483, 434.370, 52917.645 25/09/03,11:45:38,09,06,1, 11.9,1,1, 18.745, 10536.499, 434.372, 52917.628 25/09/03,11:45:38,10,06,1, 11.9,1,1, 18.745, 10536.483, 434.346, 52917.621 25/09/03,11:45:38,11,06,1, 11.9,1,1, 18.745, 10536.509, 434.363, 52917.673 25/09/03,11:45:38,12,06,1, 11.9,1,1, 18.745, 10536.496, 434.357, 52917.643 25/09/03,11:45:38,13,06,1, 11.9,1,1, 18.745, 10536.486, 434.323, 52917.625 25/09/03,11:45:38,14,06,1, 11.9,1,1, 18.745, 10536.510, 434.326, 52917.585 25/09/03,11:45:38,15,06,1, 11.9,1,1, 18.745, 10536.478, 434.345, 52917.562 25/09/03,11:45:38,16,06,1, 11.9,1,1, 18.745, 10536.499, 434.315, 52917.621 25/09/03,11:45:38,17,06,1, 11.9,1,1, 18.745, 10536.491, 434.314, 52917.570 25/09/03,11:45:38,18,06,1, 11.9,1,1, 18.745, 10536.480, 434.293, 52917.640 25/09/03,11:45:38,19,06,1, 11.9,1,1, 18.745, 10536.492, 434.303, 52917.591 25/09/03,11:45:39,00,06,1, 12.0,1,1, 18.746, 10536.489, 434.303, 52917.591 25/09/03,11:45:39,01,06,1, 12.0,1,1, 18.746, 10536.495, 434.301, 52917.597 25/09/03,11:45:39,02,06,1, 12.0,1,1, 18.746, 10536.490, 434.283, 52917.540 25/09/03,11:45:39,03,06,1, 12.0,1,1, 18.746, 10536.495, 434.286, 52917.562 25/09/03,11:45:39,04,06,1, 12.0,1,1, 18.746, 10536.502, 434.285, 52917.650 25/09/03,11:45:39,05,06,1, 12.0,1,1, 18.746, 10536.497, 434.266, 52917.581 25/09/03,11:45:39,06,06,1, 12.0,1,1, 18.746, 10536.507, 434.234, 52917.584 25/09/03,11:45:39,07,06,1, 12.0,1,1, 18.746, 10536.482, 434.235, 52917.569 25/09/03,11:45:39,08,06,1, 12.0,1,1, 18.746, 10536.496, 434.246, 52917.640 25/09/03,11:45:39,09,06,1, 12.0,1,1, 18.746, 10536.512, 434.258, 52917.595 25/09/03,11:45:39,10,06,1, 12.0,1,1, 18.746, 10536.497, 434.246, 52917.567 25/09/03,11:45:39,11,06,1, 12.0,1,1, 18.746, 10536.477, 434.239, 52917.595 25/09/03,11:45:39,12,06,1, 12.0,1,1, 18.746, 10536.507, 434.222, 52917.556 25/09/03,11:45:39,13,06,1, 12.0,1,1, 18.746, 10536.537, 434.208, 52917.604 25/09/03,11:45:39,14,06,1, 12.0,1,1, 18.746, 10536.537, 434.206, 52917.539 25/09/03,11:45:39,15,06,1, 12.0,1,1, 18.746, 10536.510, 434.194, 52917.553 25/09/03,11:45:39,16,06,1, 12.0,1,1, 18.746, 10536.518, 434.194, 52917.623 25/09/03,11:45:39,17,06,1, 12.0,1,1, 18.746, 10536.519, 434.182, 52917.449 25/09/03,11:45:39,18,06,1, 12.0,1,1, 18.746, 10536.563, 434.172, 52917.499 25/09/03,11:45:39,19,06,1, 12.0,1,1, 18.746, 10536.551, 434.192, 52917.709 25/09/03,11:45:40,00,05,1, 11.9,1,1, 18.746, 10536.548, 434.192, 52917.709 25/09/03,11:45:40,01,05,1, 11.9,1,1, 18.746, 10536.520, 434.199, 52917.661 25/09/03,11:45:40,02,05,1, 11.9,1,1, 18.746, 10536.491, 434.174, 52917.631 25/09/03,11:45:40,03,05,1, 11.9,1,1, 18.746, 10536.525, 434.153, 52917.627 25/09/03,11:45:40,04,05,1, 11.9,1,1, 18.746, 10536.528, 434.161, 52917.535 25/09/03,11:45:40,05,05,1, 11.9,1,1, 18.746, 10536.528, 434.127, 52917.551 25/09/03,11:45:40,06,05,1, 11.9,1,1, 18.746, 10536.525, 434.120, 52917.507 25/09/03,11:45:40,07,05,1, 11.9,1,1, 18.746, 10536.518, 434.138, 52917.565 25/09/03,11:45:40,08,05,1, 11.9,1,1, 18.746, 10536.545, 434.106, 52917.581 25/09/03,11:45:40,09,05,1, 11.9,1,1, 18.746, 10536.526, 434.115, 52917.524 25/09/03,11:45:40,10,05,1, 11.9,1,1, 18.746, 10536.548, 434.128, 52917.517 25/09/03,11:45:40,11,05,1, 11.9,1,1, 18.746, 10536.550, 434.102, 52917.531 25/09/03,11:45:40,12,05,1, 11.9,1,1, 18.746, 10536.528, 434.110, 52917.518 25/09/03,11:45:40,13,05,1, 11.9,1,1, 18.746, 10536.536, 434.095, 52917.591 25/09/03,11:45:40,14,05,1, 11.9,1,1, 18.746, 10536.541, 434.089, 52917.563 25/09/03,11:45:40,15,05,1, 11.9,1,1, 18.746, 10536.524, 434.078, 52917.557 25/09/03,11:45:40,16,05,1, 11.9,1,1, 18.746, 10536.508, 434.050, 52917.479 25/09/03,11:45:40,17,05,1, 11.9,1,1, 18.746, 10536.535, 434.041, 52917.519 25/09/03,11:45:40,18,05,1, 11.9,1,1, 18.746, 10536.513, 434.074, 52917.575 25/09/03,11:45:40,19,05,1, 11.9,1,1, 18.746, 10536.510, 434.048, 52917.560 25/09/03,11:45:41,00,06,1, 11.9,1,1, 18.749, 10536.506, 434.048, 52917.560 25/09/03,11:45:41,01,06,1, 11.9,1,1, 18.749, 10536.512, 434.048, 52917.566 25/09/03,11:45:41,02,06,1, 11.9,1,1, 18.749, 10536.529, 434.029, 52917.528 25/09/03,11:45:41,03,06,1, 11.9,1,1, 18.749, 10536.533, 434.044, 52917.559 25/09/03,11:45:41,04,06,1, 11.9,1,1, 18.749, 10536.520, 434.030, 52917.541 25/09/03,11:45:41,05,06,1, 11.9,1,1, 18.749, 10536.553, 434.032, 52917.500 25/09/03,11:45:41,06,06,1, 11.9,1,1, 18.749, 10536.538, 434.002, 52917.547 25/09/03,11:45:41,07,06,1, 11.9,1,1, 18.749, 10536.533, 433.990, 52917.499 25/09/03,11:45:41,08,06,1, 11.9,1,1, 18.749, 10536.559, 433.991, 52917.542 25/09/03,11:45:41,09,06,1, 11.9,1,1, 18.749, 10536.537, 433.998, 52917.533 25/09/03,11:45:41,10,06,1, 11.9,1,1, 18.749, 10536.531, 433.966, 52917.491 25/09/03,11:45:41,11,06,1, 11.9,1,1, 18.749, 10536.550, 433.978, 52917.484 25/09/03,11:45:41,12,06,1, 11.9,1,1, 18.749, 10536.509, 433.960, 52917.597 25/09/03,11:45:41,13,06,1, 11.9,1,1, 18.749, 10536.530, 433.974, 52917.485 25/09/03,11:45:41,14,06,1, 11.9,1,1, 18.749, 10536.542, 433.962, 52917.509 25/09/03,11:45:41,15,06,1, 11.9,1,1, 18.749, 10536.539, 433.977, 52917.534 25/09/03,11:45:41,16,06,1, 11.9,1,1, 18.749, 10536.518, 433.955, 52917.465 25/09/03,11:45:41,17,06,1, 11.9,1,1, 18.749, 10536.520, 433.942, 52917.522 25/09/03,11:45:41,18,06,1, 11.9,1,1, 18.749, 10536.522, 433.957, 52917.538 25/09/03,11:45:41,19,06,1, 11.9,1,1, 18.749, 10536.506, 433.935, 52917.479 25/09/03,11:45:42,00,06,1, 11.9,1,1, 18.742, 10536.498, 433.935, 52917.479 25/09/03,11:45:42,01,06,1, 11.9,1,1, 18.742, 10536.521, 433.919, 52917.472 25/09/03,11:45:42,02,06,1, 11.9,1,1, 18.742, 10536.535, 433.939, 52917.440 25/09/03,11:45:42,03,06,1, 11.9,1,1, 18.742, 10536.507, 433.941, 52917.537 25/09/03,11:45:42,04,06,1, 11.9,1,1, 18.742, 10536.503, 433.916, 52917.468 25/09/03,11:45:42,05,06,1, 11.9,1,1, 18.742, 10536.528, 433.923, 52917.524 25/09/03,11:45:42,06,06,1, 11.9,1,1, 18.742, 10536.496, 433.895, 52917.461 25/09/03,11:45:42,07,06,1, 11.9,1,1, 18.742, 10536.524, 433.901, 52917.503 25/09/03,11:45:42,08,06,1, 11.9,1,1, 18.742, 10536.508, 433.905, 52917.512 25/09/03,11:45:42,09,06,1, 11.9,1,1, 18.742, 10536.507, 433.907, 52917.448 25/09/03,11:45:42,10,06,1, 11.9,1,1, 18.742, 10536.493, 433.889, 52917.513 25/09/03,11:45:42,11,06,1, 11.9,1,1, 18.742, 10536.507, 433.899, 52917.467 25/09/03,11:45:42,12,06,1, 11.9,1,1, 18.742, 10536.474, 433.858, 52917.459 25/09/03,11:45:42,13,06,1, 11.9,1,1, 18.742, 10536.520, 433.890, 52917.448 25/09/03,11:45:42,14,06,1, 11.9,1,1, 18.742, 10536.507, 433.875, 52917.501 25/09/03,11:45:42,15,06,1, 11.9,1,1, 18.742, 10536.521, 433.861, 52917.413 25/09/03,11:45:42,16,06,1, 11.9,1,1, 18.742, 10536.531, 433.866, 52917.487 25/09/03,11:45:42,17,06,1, 11.9,1,1, 18.742, 10536.479, 433.878, 52917.440 25/09/03,11:45:42,18,06,1, 11.9,1,1, 18.742, 10536.486, 433.889, 52917.395 25/09/03,11:45:42,19,06,1, 11.9,1,1, 18.742, 10536.502, 433.873, 52917.558 25/09/03,11:45:43,00,07,1, 11.9,1,1, 18.745, 10536.498, 433.873, 52917.558 25/09/03,11:45:43,01,07,1, 11.9,1,1, 18.745, 10536.497, 433.850, 52917.429 25/09/03,11:45:43,02,07,1, 11.9,1,1, 18.745, 10536.471, 433.832, 52917.417 25/09/03,11:45:43,03,07,1, 11.9,1,1, 18.745, 10536.514, 433.821, 52917.496 25/09/03,11:45:43,04,07,1, 11.9,1,1, 18.745, 10536.486, 433.819, 52917.503 25/09/03,11:45:43,05,07,1, 11.9,1,1, 18.745, 10536.486, 433.850, 52917.476 25/09/03,11:45:43,06,07,1, 11.9,1,1, 18.745, 10536.485, 433.830, 52917.425 25/09/03,11:45:43,07,07,1, 11.9,1,1, 18.745, 10536.469, 433.818, 52917.464 25/09/03,11:45:43,08,07,1, 11.9,1,1, 18.745, 10536.472, 433.806, 52917.515 25/09/03,11:45:43,09,07,1, 11.9,1,1, 18.745, 10536.485, 433.814, 52917.446 25/09/03,11:45:43,10,07,1, 11.9,1,1, 18.745, 10536.502, 433.816, 52917.369 25/09/03,11:45:43,11,07,1, 11.9,1,1, 18.745, 10536.483, 433.813, 52917.433 25/09/03,11:45:43,12,07,1, 11.9,1,1, 18.745, 10536.472, 433.802, 52917.477 25/09/03,11:45:43,13,07,1, 11.9,1,1, 18.745, 10536.490, 433.795, 52917.456 25/09/03,11:45:43,14,07,1, 11.9,1,1, 18.745, 10536.466, 433.803, 52917.477 25/09/03,11:45:43,15,07,1, 11.9,1,1, 18.745, 10536.468, 433.773, 52917.402 25/09/03,11:45:43,16,07,1, 11.9,1,1, 18.745, 10536.473, 433.786, 52917.438 25/09/03,11:45:43,17,07,1, 11.9,1,1, 18.745, 10536.494, 433.768, 52917.300 25/09/03,11:45:43,18,07,1, 11.9,1,1, 18.745, 10536.495, 433.740, 52917.372 25/09/03,11:45:43,19,07,1, 11.9,1,1, 18.745, 10536.478, 433.757, 52917.504 25/09/03,11:45:44,00,06,1, 12.0,1,1, 18.744, 10536.473, 433.757, 52917.504 25/09/03,11:45:44,01,06,1, 12.0,1,1, 18.744, 10536.469, 433.748, 52917.486 25/09/03,11:45:44,02,06,1, 12.0,1,1, 18.744, 10536.470, 433.768, 52917.537 25/09/03,11:45:44,03,06,1, 12.0,1,1, 18.744, 10536.469, 433.754, 52917.461 25/09/03,11:45:44,04,06,1, 12.0,1,1, 18.744, 10536.463, 433.744, 52917.423 25/09/03,11:45:44,05,06,1, 12.0,1,1, 18.744, 10536.473, 433.777, 52917.512 25/09/03,11:45:44,06,06,1, 12.0,1,1, 18.744, 10536.460, 433.750, 52917.515 25/09/03,11:45:44,07,06,1, 12.0,1,1, 18.744, 10536.474, 433.732, 52917.480 25/09/03,11:45:44,08,06,1, 12.0,1,1, 18.744, 10536.459, 433.760, 52917.439 25/09/03,11:45:44,09,06,1, 12.0,1,1, 18.744, 10536.452, 433.733, 52917.457 25/09/03,11:45:44,10,06,1, 12.0,1,1, 18.744, 10536.474, 433.738, 52917.434 25/09/03,11:45:44,11,06,1, 12.0,1,1, 18.744, 10536.462, 433.737, 52917.471 25/09/03,11:45:44,12,06,1, 12.0,1,1, 18.744, 10536.450, 433.728, 52917.377 25/09/03,11:45:44,13,06,1, 12.0,1,1, 18.744, 10536.434, 433.743, 52917.471 25/09/03,11:45:44,14,06,1, 12.0,1,1, 18.744, 10536.448, 433.723, 52917.441 25/09/03,11:45:44,15,06,1, 12.0,1,1, 18.744, 10536.441, 433.737, 52917.348 25/09/03,11:45:44,16,06,1, 12.0,1,1, 18.744, 10536.445, 433.740, 52917.460 25/09/03,11:45:44,17,06,1, 12.0,1,1, 18.744, 10536.450, 433.759, 52917.375 25/09/03,11:45:44,18,06,1, 12.0,1,1, 18.744, 10536.455, 433.712, 52917.413 25/09/03,11:45:44,19,06,1, 12.0,1,1, 18.744, 10536.439, 433.717, 52917.438 25/09/03,11:45:45,00,06,1, 11.9,1,1, 18.746, 10536.439, 433.717, 52917.438 25/09/03,11:45:45,01,06,1, 11.9,1,1, 18.746, 10536.431, 433.712, 52917.492 25/09/03,11:45:45,02,06,1, 11.9,1,1, 18.746, 10536.447, 433.723, 52917.505 25/09/03,11:45:45,03,06,1, 11.9,1,1, 18.746, 10536.427, 433.735, 52917.426 25/09/03,11:45:45,04,06,1, 11.9,1,1, 18.746, 10536.419, 433.714, 52917.407 25/09/03,11:45:45,05,06,1, 11.9,1,1, 18.746, 10536.446, 433.695, 52917.403 25/09/03,11:45:45,06,06,1, 11.9,1,1, 18.746, 10536.438, 433.736, 52917.434 25/09/03,11:45:45,07,06,1, 11.9,1,1, 18.746, 10536.440, 433.704, 52917.444 25/09/03,11:45:45,08,06,1, 11.9,1,1, 18.746, 10536.433, 433.701, 52917.444 25/09/03,11:45:45,09,06,1, 11.9,1,1, 18.746, 10536.441, 433.693, 52917.421 25/09/03,11:45:45,10,06,1, 11.9,1,1, 18.746, 10536.437, 433.712, 52917.445 25/09/03,11:45:45,11,06,1, 11.9,1,1, 18.746, 10536.436, 433.716, 52917.467 25/09/03,11:45:45,12,06,1, 11.9,1,1, 18.746, 10536.440, 433.716, 52917.480 25/09/03,11:45:45,13,06,1, 11.9,1,1, 18.746, 10536.435, 433.728, 52917.413 25/09/03,11:45:45,14,06,1, 11.9,1,1, 18.746, 10536.443, 433.702, 52917.457 25/09/03,11:45:45,15,06,1, 11.9,1,1, 18.746, 10536.451, 433.713, 52917.475 25/09/03,11:45:45,16,06,1, 11.9,1,1, 18.746, 10536.449, 433.705, 52917.399 25/09/03,11:45:45,17,06,1, 11.9,1,1, 18.746, 10536.450, 433.702, 52917.425 25/09/03,11:45:45,18,06,1, 11.9,1,1, 18.746, 10536.476, 433.702, 52917.394 25/09/03,11:45:45,19,06,1, 11.9,1,1, 18.746, 10536.452, 433.688, 52917.380 25/09/03,11:45:46,00,06,1, 11.9,1,1, 18.745, 10536.448, 433.688, 52917.380 25/09/03,11:45:46,01,06,1, 11.9,1,1, 18.745, 10536.471, 433.700, 52917.407 25/09/03,11:45:46,02,06,1, 11.9,1,1, 18.745, 10536.467, 433.671, 52917.403 25/09/03,11:45:46,03,06,1, 11.9,1,1, 18.745, 10536.482, 433.662, 52917.392 25/09/03,11:45:46,04,06,1, 11.9,1,1, 18.745, 10536.445, 433.652, 52917.477 25/09/03,11:45:46,05,06,1, 11.9,1,1, 18.745, 10536.443, 433.657, 52917.469 25/09/03,11:45:46,06,06,1, 11.9,1,1, 18.745, 10536.449, 433.689, 52917.501 25/09/03,11:45:46,07,06,1, 11.9,1,1, 18.745, 10536.456, 433.667, 52917.517 25/09/03,11:45:46,08,06,1, 11.9,1,1, 18.745, 10536.453, 433.653, 52917.405 25/09/03,11:45:46,09,06,1, 11.9,1,1, 18.745, 10536.465, 433.679, 52917.431 25/09/03,11:45:46,10,06,1, 11.9,1,1, 18.745, 10536.476, 433.684, 52917.446 25/09/03,11:45:46,11,06,1, 11.9,1,1, 18.745, 10536.439, 433.689, 52917.438 25/09/03,11:45:46,12,06,1, 11.9,1,1, 18.745, 10536.473, 433.670, 52917.421 25/09/03,11:45:46,13,06,1, 11.9,1,1, 18.745, 10536.485, 433.645, 52917.431 25/09/03,11:45:46,14,06,1, 11.9,1,1, 18.745, 10536.492, 433.674, 52917.438 25/09/03,11:45:46,15,06,1, 11.9,1,1, 18.745, 10536.484, 433.647, 52917.432 25/09/03,11:45:46,16,06,1, 11.9,1,1, 18.745, 10536.470, 433.665, 52917.438 25/09/03,11:45:46,17,06,1, 11.9,1,1, 18.745, 10536.464, 433.662, 52917.432 25/09/03,11:45:46,18,06,1, 11.9,1,1, 18.745, 10536.467, 433.645, 52917.478 25/09/03,11:45:46,19,06,1, 11.9,1,1, 18.745, 10536.493, 433.669, 52917.492 25/09/03,11:45:47,00,06,1, 11.9,1,1, 18.748, 10536.489, 433.669, 52917.492 25/09/03,11:45:47,01,06,1, 11.9,1,1, 18.748, 10536.483, 433.651, 52917.473 25/09/03,11:45:47,02,06,1, 11.9,1,1, 18.748, 10536.486, 433.677, 52917.413 25/09/03,11:45:47,03,06,1, 11.9,1,1, 18.748, 10536.465, 433.663, 52917.425 25/09/03,11:45:47,04,06,1, 11.9,1,1, 18.748, 10536.491, 433.635, 52917.416 25/09/03,11:45:47,05,06,1, 11.9,1,1, 18.748, 10536.499, 433.651, 52917.415 25/09/03,11:45:47,06,06,1, 11.9,1,1, 18.748, 10536.484, 433.633, 52917.425 25/09/03,11:45:47,07,06,1, 11.9,1,1, 18.748, 10536.489, 433.643, 52917.494 25/09/03,11:45:47,08,06,1, 11.9,1,1, 18.748, 10536.474, 433.662, 52917.516 25/09/03,11:45:47,09,06,1, 11.9,1,1, 18.748, 10536.490, 433.655, 52917.418 25/09/03,11:45:47,10,06,1, 11.9,1,1, 18.748, 10536.500, 433.642, 52917.452 25/09/03,11:45:47,11,06,1, 11.9,1,1, 18.748, 10536.480, 433.653, 52917.510 25/09/03,11:45:47,12,06,1, 11.9,1,1, 18.748, 10536.494, 433.646, 52917.386 25/09/03,11:45:47,13,06,1, 11.9,1,1, 18.748, 10536.483, 433.655, 52917.456 25/09/03,11:45:47,14,06,1, 11.9,1,1, 18.748, 10536.505, 433.638, 52917.414 25/09/03,11:45:47,15,06,1, 11.9,1,1, 18.748, 10536.511, 433.650, 52917.385 25/09/03,11:45:47,16,06,1, 11.9,1,1, 18.748, 10536.518, 433.644, 52917.437 25/09/03,11:45:47,17,06,1, 11.9,1,1, 18.748, 10536.503, 433.641, 52917.474 25/09/03,11:45:47,18,06,1, 11.9,1,1, 18.748, 10536.509, 433.618, 52917.399 25/09/03,11:45:47,19,06,1, 11.9,1,1, 18.748, 10536.531, 433.639, 52917.490 25/09/03,11:45:48,00,06,1, 11.9,1,1, 18.746, 10536.523, 433.639, 52917.490 25/09/03,11:45:48,01,06,1, 11.9,1,1, 18.746, 10536.518, 433.649, 52917.419 25/09/03,11:45:48,02,06,1, 11.9,1,1, 18.746, 10536.521, 433.626, 52917.389 25/09/03,11:45:48,03,06,1, 11.9,1,1, 18.746, 10536.534, 433.639, 52917.397 25/09/03,11:45:48,04,06,1, 11.9,1,1, 18.746, 10536.523, 433.656, 52917.412 25/09/03,11:45:48,05,06,1, 11.9,1,1, 18.746, 10536.514, 433.632, 52917.414 25/09/03,11:45:48,06,06,1, 11.9,1,1, 18.746, 10536.534, 433.650, 52917.490 25/09/03,11:45:48,07,06,1, 11.9,1,1, 18.746, 10536.544, 433.629, 52917.461 25/09/03,11:45:48,08,06,1, 11.9,1,1, 18.746, 10536.527, 433.638, 52917.434 25/09/03,11:45:48,09,06,1, 11.9,1,1, 18.746, 10536.522, 433.633, 52917.460 25/09/03,11:45:48,10,06,1, 11.9,1,1, 18.746, 10536.572, 433.637, 52917.435 25/09/03,11:45:48,11,06,1, 11.9,1,1, 18.746, 10536.535, 433.632, 52917.474 25/09/03,11:45:48,12,06,1, 11.9,1,1, 18.746, 10536.540, 433.617, 52917.390 25/09/03,11:45:48,13,06,1, 11.9,1,1, 18.746, 10536.549, 433.648, 52917.480 25/09/03,11:45:48,14,06,1, 11.9,1,1, 18.746, 10536.538, 433.630, 52917.442 25/09/03,11:45:48,15,06,1, 11.9,1,1, 18.746, 10536.503, 433.632, 52917.413 25/09/03,11:45:48,16,06,1, 11.9,1,1, 18.746, 10536.530, 433.617, 52917.441 25/09/03,11:45:48,17,06,1, 11.9,1,1, 18.746, 10536.542, 433.624, 52917.409 25/09/03,11:45:48,18,06,1, 11.9,1,1, 18.746, 10536.543, 433.602, 52917.371 25/09/03,11:45:48,19,06,1, 11.9,1,1, 18.746, 10536.565, 433.615, 52917.438 25/09/03,11:45:49,00,06,1, 12.0,1,1, 18.745, 10536.565, 433.615, 52917.438 25/09/03,11:45:49,01,06,1, 12.0,1,1, 18.745, 10536.538, 433.611, 52917.451 25/09/03,11:45:49,02,06,1, 12.0,1,1, 18.745, 10536.558, 433.618, 52917.455 25/09/03,11:45:49,03,06,1, 12.0,1,1, 18.745, 10536.560, 433.627, 52917.389 25/09/03,11:45:49,04,06,1, 12.0,1,1, 18.745, 10536.552, 433.590, 52917.427 25/09/03,11:45:49,05,06,1, 12.0,1,1, 18.745, 10536.551, 433.605, 52917.427 25/09/03,11:45:49,06,06,1, 12.0,1,1, 18.745, 10536.558, 433.616, 52917.482 25/09/03,11:45:49,07,06,1, 12.0,1,1, 18.745, 10536.561, 433.583, 52917.429 25/09/03,11:45:49,08,06,1, 12.0,1,1, 18.745, 10536.574, 433.601, 52917.394 25/09/03,11:45:49,09,06,1, 12.0,1,1, 18.745, 10536.549, 433.599, 52917.447 25/09/03,11:45:49,10,06,1, 12.0,1,1, 18.745, 10536.572, 433.596, 52917.430 25/09/03,11:45:49,11,06,1, 12.0,1,1, 18.745, 10536.560, 433.583, 52917.422 25/09/03,11:45:49,12,06,1, 12.0,1,1, 18.745, 10536.593, 433.590, 52917.419 25/09/03,11:45:49,13,06,1, 12.0,1,1, 18.745, 10536.569, 433.593, 52917.428 25/09/03,11:45:49,14,06,1, 12.0,1,1, 18.745, 10536.575, 433.563, 52917.406 25/09/03,11:45:49,15,06,1, 12.0,1,1, 18.745, 10536.589, 433.594, 52917.450 25/09/03,11:45:49,16,06,1, 12.0,1,1, 18.745, 10536.580, 433.603, 52917.446 25/09/03,11:45:49,17,06,1, 12.0,1,1, 18.745, 10536.572, 433.578, 52917.420 25/09/03,11:45:49,18,06,1, 12.0,1,1, 18.745, 10536.585, 433.581, 52917.421 25/09/03,11:45:49,19,06,1, 12.0,1,1, 18.745, 10536.594, 433.592, 52917.432 25/09/03,11:45:50,00,05,1, 11.9,1,1, 18.750, 10536.590, 433.592, 52917.432 25/09/03,11:45:50,01,05,1, 11.9,1,1, 18.750, 10536.594, 433.563, 52917.401 25/09/03,11:45:50,02,05,1, 11.9,1,1, 18.750, 10536.608, 433.585, 52917.424 25/09/03,11:45:50,03,05,1, 11.9,1,1, 18.750, 10536.583, 433.603, 52917.432 25/09/03,11:45:50,04,05,1, 11.9,1,1, 18.750, 10536.617, 433.595, 52917.377 25/09/03,11:45:50,05,05,1, 11.9,1,1, 18.750, 10536.589, 433.585, 52917.457 25/09/03,11:45:50,06,05,1, 11.9,1,1, 18.750, 10536.597, 433.581, 52917.395 25/09/03,11:45:50,07,05,1, 11.9,1,1, 18.750, 10536.580, 433.593, 52917.435 25/09/03,11:45:50,08,05,1, 11.9,1,1, 18.750, 10536.618, 433.583, 52917.474 25/09/03,11:45:50,09,05,1, 11.9,1,1, 18.750, 10536.595, 433.585, 52917.385 25/09/03,11:45:50,10,05,1, 11.9,1,1, 18.750, 10536.629, 433.585, 52917.424 25/09/03,11:45:50,11,05,1, 11.9,1,1, 18.750, 10536.623, 433.597, 52917.406 25/09/03,11:45:50,12,05,1, 11.9,1,1, 18.750, 10536.616, 433.577, 52917.412 25/09/03,11:45:50,13,05,1, 11.9,1,1, 18.750, 10536.619, 433.578, 52917.435 25/09/03,11:45:50,14,05,1, 11.9,1,1, 18.750, 10536.606, 433.587, 52917.439 25/09/03,11:45:50,15,05,1, 11.9,1,1, 18.750, 10536.615, 433.562, 52917.413 25/09/03,11:45:50,16,05,1, 11.9,1,1, 18.750, 10536.630, 433.576, 52917.445 25/09/03,11:45:50,17,05,1, 11.9,1,1, 18.750, 10536.634, 433.553, 52917.453 25/09/03,11:45:50,18,05,1, 11.9,1,1, 18.750, 10536.613, 433.542, 52917.418 25/09/03,11:45:50,19,05,1, 11.9,1,1, 18.750, 10536.625, 433.543, 52917.410 25/09/03,11:45:51,00,07,1, 11.9,1,1, 18.750, 10536.623, 433.543, 52917.410 25/09/03,11:45:51,01,07,1, 11.9,1,1, 18.750, 10536.641, 433.562, 52917.390 25/09/03,11:45:51,02,07,1, 11.9,1,1, 18.750, 10536.616, 433.551, 52917.462 25/09/03,11:45:51,03,07,1, 11.9,1,1, 18.750, 10536.649, 433.580, 52917.362 25/09/03,11:45:51,04,07,1, 11.9,1,1, 18.750, 10536.621, 433.566, 52917.461 25/09/03,11:45:51,05,07,1, 11.9,1,1, 18.750, 10536.626, 433.568, 52917.455 25/09/03,11:45:51,06,07,1, 11.9,1,1, 18.750, 10536.658, 433.580, 52917.448 25/09/03,11:45:51,07,07,1, 11.9,1,1, 18.750, 10536.613, 433.552, 52917.507 25/09/03,11:45:51,08,07,1, 11.9,1,1, 18.750, 10536.657, 433.567, 52917.436 25/09/03,11:45:51,09,07,1, 11.9,1,1, 18.750, 10536.650, 433.558, 52917.395 25/09/03,11:45:51,10,07,1, 11.9,1,1, 18.750, 10536.624, 433.552, 52917.359 25/09/03,11:45:51,11,07,1, 11.9,1,1, 18.750, 10536.648, 433.547, 52917.422 25/09/03,11:45:51,12,07,1, 11.9,1,1, 18.750, 10536.624, 433.557, 52917.390 25/09/03,11:45:51,13,07,1, 11.9,1,1, 18.750, 10536.639, 433.560, 52917.442 25/09/03,11:45:51,14,07,1, 11.9,1,1, 18.750, 10536.652, 433.535, 52917.444 25/09/03,11:45:51,15,07,1, 11.9,1,1, 18.750, 10536.643, 433.541, 52917.371 25/09/03,11:45:51,16,07,1, 11.9,1,1, 18.750, 10536.657, 433.541, 52917.490 25/09/03,11:45:51,17,07,1, 11.9,1,1, 18.750, 10536.639, 433.562, 52917.481 25/09/03,11:45:51,18,07,1, 11.9,1,1, 18.750, 10536.635, 433.536, 52917.367 25/09/03,11:45:51,19,07,1, 11.9,1,1, 18.750, 10536.637, 433.548, 52917.404 25/09/03,11:45:52,00,06,1, 11.9,1,1, 18.748, 10536.631, 433.548, 52917.404 25/09/03,11:45:52,01,06,1, 11.9,1,1, 18.748, 10536.652, 433.549, 52917.358 25/09/03,11:45:52,02,06,1, 11.9,1,1, 18.748, 10536.648, 433.554, 52917.393 25/09/03,11:45:52,03,06,1, 11.9,1,1, 18.748, 10536.633, 433.550, 52917.486 25/09/03,11:45:52,04,06,1, 11.9,1,1, 18.748, 10536.658, 433.544, 52917.425 25/09/03,11:45:52,05,06,1, 11.9,1,1, 18.748, 10536.624, 433.551, 52917.457 25/09/03,11:45:52,06,06,1, 11.9,1,1, 18.748, 10536.620, 433.557, 52917.490 25/09/03,11:45:52,07,06,1, 11.9,1,1, 18.748, 10536.637, 433.558, 52917.476 25/09/03,11:45:52,08,06,1, 11.9,1,1, 18.748, 10536.632, 433.529, 52917.466 25/09/03,11:45:52,09,06,1, 11.9,1,1, 18.748, 10536.637, 433.543, 52917.486 25/09/03,11:45:52,10,06,1, 11.9,1,1, 18.748, 10536.633, 433.561, 52917.402 25/09/03,11:45:52,11,06,1, 11.9,1,1, 18.748, 10536.641, 433.518, 52917.377 25/09/03,11:45:52,12,06,1, 11.9,1,1, 18.748, 10536.616, 433.510, 52917.362 25/09/03,11:45:52,13,06,1, 11.9,1,1, 18.748, 10536.635, 433.525, 52917.424 25/09/03,11:45:52,14,06,1, 11.9,1,1, 18.748, 10536.669, 433.510, 52917.445 25/09/03,11:45:52,15,06,1, 11.9,1,1, 18.748, 10536.644, 433.513, 52917.448 25/09/03,11:45:52,16,06,1, 11.9,1,1, 18.748, 10536.635, 433.492, 52917.418 25/09/03,11:45:52,17,06,1, 11.9,1,1, 18.748, 10536.664, 433.539, 52917.417 25/09/03,11:45:52,18,06,1, 11.9,1,1, 18.748, 10536.655, 433.512, 52917.406 25/09/03,11:45:52,19,06,1, 11.9,1,1, 18.748, 10536.648, 433.510, 52917.414 25/09/03,11:45:53,00,06,1, 11.9,1,1, 18.747, 10536.640, 433.510, 52917.414 25/09/03,11:45:53,01,06,1, 11.9,1,1, 18.747, 10536.650, 433.532, 52917.429 25/09/03,11:45:53,02,06,1, 11.9,1,1, 18.747, 10536.650, 433.543, 52917.411 25/09/03,11:45:53,03,06,1, 11.9,1,1, 18.747, 10536.652, 433.529, 52917.424 25/09/03,11:45:53,04,06,1, 11.9,1,1, 18.747, 10536.647, 433.527, 52917.400 25/09/03,11:45:53,05,06,1, 11.9,1,1, 18.747, 10536.650, 433.552, 52917.366 25/09/03,11:45:53,06,06,1, 11.9,1,1, 18.747, 10536.667, 433.519, 52917.423 25/09/03,11:45:53,07,06,1, 11.9,1,1, 18.747, 10536.656, 433.538, 52917.418 25/09/03,11:45:53,08,06,1, 11.9,1,1, 18.747, 10536.672, 433.542, 52917.380 25/09/03,11:45:53,09,06,1, 11.9,1,1, 18.747, 10536.664, 433.538, 52917.419 25/09/03,11:45:53,10,06,1, 11.9,1,1, 18.747, 10536.675, 433.549, 52917.453 25/09/03,11:45:53,11,06,1, 11.9,1,1, 18.747, 10536.645, 433.535, 52917.390 25/09/03,11:45:53,12,06,1, 11.9,1,1, 18.747, 10536.659, 433.525, 52917.426 25/09/03,11:45:53,13,06,1, 11.9,1,1, 18.747, 10536.645, 433.525, 52917.388 25/09/03,11:45:53,14,06,1, 11.9,1,1, 18.747, 10536.661, 433.551, 52917.430 25/09/03,11:45:53,15,06,1, 11.9,1,1, 18.747, 10536.664, 433.535, 52917.407 25/09/03,11:45:53,16,06,1, 11.9,1,1, 18.747, 10536.659, 433.543, 52917.426 25/09/03,11:45:53,17,06,1, 11.9,1,1, 18.747, 10536.666, 433.540, 52917.451 25/09/03,11:45:53,18,06,1, 11.9,1,1, 18.747, 10536.665, 433.523, 52917.379 25/09/03,11:45:53,19,06,1, 11.9,1,1, 18.747, 10536.690, 433.534, 52917.435 25/09/03,11:45:54,00,06,1, 11.9,1,1, 18.751, 10536.690, 433.534, 52917.435 25/09/03,11:45:54,01,06,1, 11.9,1,1, 18.751, 10536.697, 433.533, 52917.401 25/09/03,11:45:54,02,06,1, 11.9,1,1, 18.751, 10536.672, 433.561, 52917.400 25/09/03,11:45:54,03,06,1, 11.9,1,1, 18.751, 10536.673, 433.541, 52917.472 25/09/03,11:45:54,04,06,1, 11.9,1,1, 18.751, 10536.673, 433.534, 52917.453 25/09/03,11:45:54,05,06,1, 11.9,1,1, 18.751, 10536.672, 433.591, 52917.475 25/09/03,11:45:54,06,06,1, 11.9,1,1, 18.751, 10536.699, 433.565, 52917.418 25/09/03,11:45:54,07,06,1, 11.9,1,1, 18.751, 10536.655, 433.546, 52917.421 25/09/03,11:45:54,08,06,1, 11.9,1,1, 18.751, 10536.695, 433.566, 52917.418 25/09/03,11:45:54,09,06,1, 11.9,1,1, 18.751, 10536.697, 433.571, 52917.412 25/09/03,11:45:54,10,06,1, 11.9,1,1, 18.751, 10536.704, 433.542, 52917.395 25/09/03,11:45:54,11,06,1, 11.9,1,1, 18.751, 10536.698, 433.534, 52917.438 25/09/03,11:45:54,12,06,1, 11.9,1,1, 18.751, 10536.695, 433.549, 52917.461 25/09/03,11:45:54,13,06,1, 11.9,1,1, 18.751, 10536.715, 433.563, 52917.422 25/09/03,11:45:54,14,06,1, 11.9,1,1, 18.751, 10536.708, 433.540, 52917.455 25/09/03,11:45:54,15,06,1, 11.9,1,1, 18.751, 10536.684, 433.566, 52917.418 25/09/03,11:45:54,16,06,1, 11.9,1,1, 18.751, 10536.692, 433.556, 52917.441 25/09/03,11:45:54,17,06,1, 11.9,1,1, 18.751, 10536.728, 433.581, 52917.467 25/09/03,11:45:54,18,06,1, 11.9,1,1, 18.751, 10536.702, 433.550, 52917.398 25/09/03,11:45:54,19,06,1, 11.9,1,1, 18.751, 10536.713, 433.561, 52917.439 25/09/03,11:45:55,00,06,1, 11.9,1,1, 18.747, 10536.706, 433.561, 52917.439 25/09/03,11:45:55,01,06,1, 11.9,1,1, 18.747, 10536.710, 433.601, 52917.475 25/09/03,11:45:55,02,06,1, 11.9,1,1, 18.747, 10536.698, 433.579, 52917.454 25/09/03,11:45:55,03,06,1, 11.9,1,1, 18.747, 10536.709, 433.587, 52917.455 25/09/03,11:45:55,04,06,1, 11.9,1,1, 18.747, 10536.695, 433.591, 52917.472 25/09/03,11:45:55,05,06,1, 11.9,1,1, 18.747, 10536.709, 433.585, 52917.443 25/09/03,11:45:55,06,06,1, 11.9,1,1, 18.747, 10536.708, 433.558, 52917.483 25/09/03,11:45:55,07,06,1, 11.9,1,1, 18.747, 10536.727, 433.572, 52917.489 25/09/03,11:45:55,08,06,1, 11.9,1,1, 18.747, 10536.729, 433.579, 52917.421 25/09/03,11:45:55,09,06,1, 11.9,1,1, 18.747, 10536.730, 433.577, 52917.506 25/09/03,11:45:55,10,06,1, 11.9,1,1, 18.747, 10536.735, 433.570, 52917.498 25/09/03,11:45:55,11,06,1, 11.9,1,1, 18.747, 10536.745, 433.580, 52917.459 25/09/03,11:45:55,12,06,1, 11.9,1,1, 18.747, 10536.755, 433.595, 52917.504 25/09/03,11:45:55,13,06,1, 11.9,1,1, 18.747, 10536.741, 433.581, 52917.462 25/09/03,11:45:55,14,06,1, 11.9,1,1, 18.747, 10536.765, 433.578, 52917.419 25/09/03,11:45:55,15,06,1, 11.9,1,1, 18.747, 10536.770, 433.601, 52917.490 25/09/03,11:45:55,16,06,1, 11.9,1,1, 18.747, 10536.761, 433.580, 52917.425 25/09/03,11:45:55,17,06,1, 11.9,1,1, 18.747, 10536.778, 433.578, 52917.462 25/09/03,11:45:55,18,06,1, 11.9,1,1, 18.747, 10536.765, 433.611, 52917.428 25/09/03,11:45:55,19,06,1, 11.9,1,1, 18.747, 10536.776, 433.603, 52917.417 25/09/03,11:45:56,00,06,1, 11.9,1,1, 18.749, 10536.773, 433.603, 52917.417 25/09/03,11:45:56,01,06,1, 11.9,1,1, 18.749, 10536.767, 433.591, 52917.399 25/09/03,11:45:56,02,06,1, 11.9,1,1, 18.749, 10536.792, 433.595, 52917.488 25/09/03,11:45:56,03,06,1, 11.9,1,1, 18.749, 10536.810, 433.612, 52917.394 25/09/03,11:45:56,04,06,1, 11.9,1,1, 18.749, 10536.805, 433.626, 52917.430 25/09/03,11:45:56,05,06,1, 11.9,1,1, 18.749, 10536.788, 433.613, 52917.454 25/09/03,11:45:56,06,06,1, 11.9,1,1, 18.749, 10536.793, 433.612, 52917.473 25/09/03,11:45:56,07,06,1, 11.9,1,1, 18.749, 10536.801, 433.609, 52917.492 25/09/03,11:45:56,08,06,1, 11.9,1,1, 18.749, 10536.792, 433.620, 52917.450 25/09/03,11:45:56,09,06,1, 11.9,1,1, 18.749, 10536.816, 433.612, 52917.457 25/09/03,11:45:56,10,06,1, 11.9,1,1, 18.749, 10536.832, 433.633, 52917.467 25/09/03,11:45:56,11,06,1, 11.9,1,1, 18.749, 10536.835, 433.610, 52917.443 25/09/03,11:45:56,12,06,1, 11.9,1,1, 18.749, 10536.812, 433.613, 52917.457 25/09/03,11:45:56,13,06,1, 11.9,1,1, 18.749, 10536.846, 433.628, 52917.425 25/09/03,11:45:56,14,06,1, 11.9,1,1, 18.749, 10536.848, 433.634, 52917.510 25/09/03,11:45:56,15,06,1, 11.9,1,1, 18.749, 10536.846, 433.597, 52917.476 25/09/03,11:45:56,16,06,1, 11.9,1,1, 18.749, 10536.870, 433.632, 52917.449 25/09/03,11:45:56,17,06,1, 11.9,1,1, 18.749, 10536.881, 433.622, 52917.422 25/09/03,11:45:56,18,06,1, 11.9,1,1, 18.749, 10536.881, 433.615, 52917.399 25/09/03,11:45:56,19,06,1, 11.9,1,1, 18.749, 10536.882, 433.640, 52917.471 25/09/03,11:45:57,00,07,1, 12.0,1,1, 18.748, 10536.882, 433.640, 52917.471 25/09/03,11:45:57,01,07,1, 12.0,1,1, 18.748, 10536.907, 433.637, 52917.514 25/09/03,11:45:57,02,07,1, 12.0,1,1, 18.748, 10536.893, 433.641, 52917.562 25/09/03,11:45:57,03,07,1, 12.0,1,1, 18.748, 10536.893, 433.637, 52917.460 25/09/03,11:45:57,04,07,1, 12.0,1,1, 18.748, 10536.887, 433.626, 52917.535 25/09/03,11:45:57,05,07,1, 12.0,1,1, 18.748, 10536.908, 433.649, 52917.550 25/09/03,11:45:57,06,07,1, 12.0,1,1, 18.748, 10536.902, 433.657, 52917.543 25/09/03,11:45:57,07,07,1, 12.0,1,1, 18.748, 10536.915, 433.639, 52917.511 25/09/03,11:45:57,08,07,1, 12.0,1,1, 18.748, 10536.939, 433.625, 52917.480 25/09/03,11:45:57,09,07,1, 12.0,1,1, 18.748, 10536.945, 433.642, 52917.483 25/09/03,11:45:57,10,07,1, 12.0,1,1, 18.748, 10536.947, 433.640, 52917.498 25/09/03,11:45:57,11,07,1, 12.0,1,1, 18.748, 10536.934, 433.663, 52917.552 25/09/03,11:45:57,12,07,1, 12.0,1,1, 18.748, 10536.961, 433.667, 52917.505 25/09/03,11:45:57,13,07,1, 12.0,1,1, 18.748, 10536.926, 433.657, 52917.594 25/09/03,11:45:57,14,07,1, 12.0,1,1, 18.748, 10536.980, 433.654, 52917.548 25/09/03,11:45:57,15,07,1, 12.0,1,1, 18.748, 10537.002, 433.665, 52917.523 25/09/03,11:45:57,16,07,1, 12.0,1,1, 18.748, 10536.970, 433.675, 52917.592 25/09/03,11:45:57,17,07,1, 12.0,1,1, 18.748, 10537.011, 433.650, 52917.503 25/09/03,11:45:57,18,07,1, 12.0,1,1, 18.748, 10537.011, 433.638, 52917.485 25/09/03,11:45:57,19,07,1, 12.0,1,1, 18.748, 10536.997, 433.642, 52917.497 25/09/03,11:45:58,00,07,1, 11.9,1,1, 18.749, 10536.990, 433.642, 52917.497 25/09/03,11:45:58,01,07,1, 11.9,1,1, 18.749, 10537.016, 433.642, 52917.491 25/09/03,11:45:58,02,07,1, 11.9,1,1, 18.749, 10536.998, 433.649, 52917.580 25/09/03,11:45:58,03,07,1, 11.9,1,1, 18.749, 10537.041, 433.663, 52917.646 25/09/03,11:45:58,04,07,1, 11.9,1,1, 18.749, 10537.048, 433.660, 52917.519 25/09/03,11:45:58,05,07,1, 11.9,1,1, 18.749, 10537.053, 433.638, 52917.515 25/09/03,11:45:58,06,07,1, 11.9,1,1, 18.749, 10537.053, 433.663, 52917.527 25/09/03,11:45:58,07,07,1, 11.9,1,1, 18.749, 10537.053, 433.668, 52917.524 25/09/03,11:45:58,08,07,1, 11.9,1,1, 18.749, 10537.090, 433.638, 52917.577 25/09/03,11:45:58,09,07,1, 11.9,1,1, 18.749, 10537.080, 433.661, 52917.580 25/09/03,11:45:58,10,07,1, 11.9,1,1, 18.749, 10537.080, 433.659, 52917.575 25/09/03,11:45:58,11,07,1, 11.9,1,1, 18.749, 10537.117, 433.667, 52917.591 25/09/03,11:45:58,12,07,1, 11.9,1,1, 18.749, 10537.099, 433.632, 52917.507 25/09/03,11:45:58,13,07,1, 11.9,1,1, 18.749, 10537.114, 433.662, 52917.587 25/09/03,11:45:58,14,07,1, 11.9,1,1, 18.749, 10537.113, 433.632, 52917.491 25/09/03,11:45:58,15,07,1, 11.9,1,1, 18.749, 10537.117, 433.664, 52917.582 25/09/03,11:45:58,16,07,1, 11.9,1,1, 18.749, 10537.119, 433.671, 52917.538 25/09/03,11:45:58,17,07,1, 11.9,1,1, 18.749, 10537.127, 433.635, 52917.593 25/09/03,11:45:58,18,07,1, 11.9,1,1, 18.749, 10537.157, 433.625, 52917.536 25/09/03,11:45:58,19,07,1, 11.9,1,1, 18.749, 10537.154, 433.638, 52917.486 25/09/03,11:45:59,00,06,1, 12.0,1,1, 18.752, 10537.149, 433.638, 52917.486 25/09/03,11:45:59,01,06,1, 12.0,1,1, 18.752, 10537.167, 433.658, 52917.500 25/09/03,11:45:59,02,06,1, 12.0,1,1, 18.752, 10537.195, 433.648, 52917.496 25/09/03,11:45:59,03,06,1, 12.0,1,1, 18.752, 10537.195, 433.619, 52917.557 25/09/03,11:45:59,04,06,1, 12.0,1,1, 18.752, 10537.227, 433.648, 52917.503 25/09/03,11:45:59,05,06,1, 12.0,1,1, 18.752, 10537.230, 433.618, 52917.563 25/09/03,11:45:59,06,06,1, 12.0,1,1, 18.752, 10537.211, 433.651, 52917.515 25/09/03,11:45:59,07,06,1, 12.0,1,1, 18.752, 10537.220, 433.655, 52917.550 25/09/03,11:45:59,08,06,1, 12.0,1,1, 18.752, 10537.210, 433.639, 52917.526 25/09/03,11:45:59,09,06,1, 12.0,1,1, 18.752, 10537.228, 433.638, 52917.540 25/09/03,11:45:59,10,06,1, 12.0,1,1, 18.752, 10537.225, 433.602, 52917.448 25/09/03,11:45:59,11,06,1, 12.0,1,1, 18.752, 10537.222, 433.646, 52917.605 25/09/03,11:45:59,12,06,1, 12.0,1,1, 18.752, 10537.228, 433.650, 52917.526 25/09/03,11:45:59,13,06,1, 12.0,1,1, 18.752, 10537.229, 433.633, 52917.522 25/09/03,11:45:59,14,06,1, 12.0,1,1, 18.752, 10537.278, 433.630, 52917.477 25/09/03,11:45:59,15,06,1, 12.0,1,1, 18.752, 10537.265, 433.633, 52917.601 25/09/03,11:45:59,16,06,1, 12.0,1,1, 18.752, 10537.258, 433.616, 52917.507 25/09/03,11:45:59,17,06,1, 12.0,1,1, 18.752, 10537.273, 433.632, 52917.494 25/09/03,11:45:59,18,06,1, 12.0,1,1, 18.752, 10537.288, 433.642, 52917.469 25/09/03,11:45:59,19,06,1, 12.0,1,1, 18.752, 10537.297, 433.616, 52917.507 25/09/03,11:46:00,00,07,1, 11.9,1,1, 18.750, 10537.291, 433.616, 52917.507 25/09/03,11:46:00,01,07,1, 11.9,1,1, 18.750, 10537.277, 433.639, 52917.551 25/09/03,11:46:00,02,07,1, 11.9,1,1, 18.750, 10537.295, 433.607, 52917.507 25/09/03,11:46:00,03,07,1, 11.9,1,1, 18.750, 10537.319, 433.597, 52917.442 25/09/03,11:46:00,04,07,1, 11.9,1,1, 18.750, 10537.303, 433.604, 52917.365 25/09/03,11:46:00,05,07,1, 11.9,1,1, 18.750, 10537.279, 433.600, 52917.419 25/09/03,11:46:00,06,07,1, 11.9,1,1, 18.750, 10537.297, 433.605, 52917.424 25/09/03,11:46:00,07,07,1, 11.9,1,1, 18.750, 10537.309, 433.611, 52917.456 25/09/03,11:46:00,08,07,1, 11.9,1,1, 18.750, 10537.289, 433.589, 52917.467 25/09/03,11:46:00,09,07,1, 11.9,1,1, 18.750, 10537.318, 433.605, 52917.410 25/09/03,11:46:00,10,07,1, 11.9,1,1, 18.750, 10537.319, 433.613, 52917.495 25/09/03,11:46:00,11,07,1, 11.9,1,1, 18.750, 10537.318, 433.593, 52917.426 25/09/03,11:46:00,12,07,1, 11.9,1,1, 18.750, 10537.331, 433.598, 52917.444 25/09/03,11:46:00,13,07,1, 11.9,1,1, 18.750, 10537.325, 433.597, 52917.456 25/09/03,11:46:00,14,07,1, 11.9,1,1, 18.750, 10537.341, 433.610, 52917.498 25/09/03,11:46:00,15,07,1, 11.9,1,1, 18.750, 10537.325, 433.592, 52917.441 25/09/03,11:46:00,16,07,1, 11.9,1,1, 18.750, 10537.354, 433.588, 52917.547 25/09/03,11:46:00,17,07,1, 11.9,1,1, 18.750, 10537.308, 433.585, 52917.443 25/09/03,11:46:00,18,07,1, 11.9,1,1, 18.750, 10537.338, 433.576, 52917.505 25/09/03,11:46:00,19,07,1, 11.9,1,1, 18.750, 10537.342, 433.586, 52917.416 25/09/03,11:46:01,00,06,1, 11.9,1,1, 18.752, 10537.341, 433.586, 52917.416 25/09/03,11:46:01,01,06,1, 11.9,1,1, 18.752, 10537.334, 433.589, 52917.407 25/09/03,11:46:01,02,06,1, 11.9,1,1, 18.752, 10537.332, 433.551, 52917.418 25/09/03,11:46:01,03,06,1, 11.9,1,1, 18.752, 10537.341, 433.581, 52917.396 25/09/03,11:46:01,04,06,1, 11.9,1,1, 18.752, 10537.310, 433.580, 52917.417 25/09/03,11:46:01,05,06,1, 11.9,1,1, 18.752, 10537.336, 433.595, 52917.545 25/09/03,11:46:01,06,06,1, 11.9,1,1, 18.752, 10537.347, 433.592, 52917.433 25/09/03,11:46:01,07,06,1, 11.9,1,1, 18.752, 10537.299, 433.568, 52917.437 25/09/03,11:46:01,08,06,1, 11.9,1,1, 18.752, 10537.335, 433.582, 52917.487 25/09/03,11:46:01,09,06,1, 11.9,1,1, 18.752, 10537.343, 433.572, 52917.452 25/09/03,11:46:01,10,06,1, 11.9,1,1, 18.752, 10537.332, 433.572, 52917.442 25/09/03,11:46:01,11,06,1, 11.9,1,1, 18.752, 10537.336, 433.560, 52917.423 25/09/03,11:46:01,12,06,1, 11.9,1,1, 18.752, 10537.311, 433.580, 52917.426 25/09/03,11:46:01,13,06,1, 11.9,1,1, 18.752, 10537.309, 433.569, 52917.481 25/09/03,11:46:01,14,06,1, 11.9,1,1, 18.752, 10537.309, 433.559, 52917.413 25/09/03,11:46:01,15,06,1, 11.9,1,1, 18.752, 10537.301, 433.540, 52917.407 25/09/03,11:46:01,16,06,1, 11.9,1,1, 18.752, 10537.302, 433.555, 52917.396 25/09/03,11:46:01,17,06,1, 11.9,1,1, 18.752, 10537.320, 433.562, 52917.396 25/09/03,11:46:01,18,06,1, 11.9,1,1, 18.752, 10537.306, 433.582, 52917.440 25/09/03,11:46:01,19,06,1, 11.9,1,1, 18.752, 10537.318, 433.552, 52917.434 25/09/03,11:46:02,00,06,1, 11.9,1,1, 18.749, 10537.316, 433.552, 52917.434 25/09/03,11:46:02,01,06,1, 11.9,1,1, 18.749, 10537.294, 433.542, 52917.408 25/09/03,11:46:02,02,06,1, 11.9,1,1, 18.749, 10537.289, 433.571, 52917.414 25/09/03,11:46:02,03,06,1, 11.9,1,1, 18.749, 10537.284, 433.559, 52917.397 25/09/03,11:46:02,04,06,1, 11.9,1,1, 18.749, 10537.310, 433.551, 52917.419 25/09/03,11:46:02,05,06,1, 11.9,1,1, 18.749, 10537.293, 433.565, 52917.458 25/09/03,11:46:02,06,06,1, 11.9,1,1, 18.749, 10537.291, 433.586, 52917.478 25/09/03,11:46:02,07,06,1, 11.9,1,1, 18.749, 10537.274, 433.561, 52917.373 25/09/03,11:46:02,08,06,1, 11.9,1,1, 18.749, 10537.275, 433.584, 52917.382 25/09/03,11:46:02,09,06,1, 11.9,1,1, 18.749, 10537.233, 433.574, 52917.486 25/09/03,11:46:02,10,06,1, 11.9,1,1, 18.749, 10537.235, 433.590, 52917.394 25/09/03,11:46:02,11,06,1, 11.9,1,1, 18.749, 10537.223, 433.577, 52917.406 25/09/03,11:46:02,12,06,1, 11.9,1,1, 18.749, 10537.238, 433.577, 52917.447 25/09/03,11:46:02,13,06,1, 11.9,1,1, 18.749, 10537.221, 433.557, 52917.420 25/09/03,11:46:02,14,06,1, 11.9,1,1, 18.749, 10537.222, 433.579, 52917.439 25/09/03,11:46:02,15,06,1, 11.9,1,1, 18.749, 10537.222, 433.593, 52917.480 25/09/03,11:46:02,16,06,1, 11.9,1,1, 18.749, 10537.219, 433.576, 52917.380 25/09/03,11:46:02,17,06,1, 11.9,1,1, 18.749, 10537.178, 433.594, 52917.481 25/09/03,11:46:02,18,06,1, 11.9,1,1, 18.749, 10537.183, 433.602, 52917.438 25/09/03,11:46:02,19,06,1, 11.9,1,1, 18.749, 10537.193, 433.592, 52917.409 25/09/03,11:46:03,00,07,1, 11.9,1,1, 18.750, 10537.190, 433.592, 52917.409 25/09/03,11:46:03,01,07,1, 11.9,1,1, 18.750, 10537.181, 433.602, 52917.419 25/09/03,11:46:03,02,07,1, 11.9,1,1, 18.750, 10537.153, 433.581, 52917.490 25/09/03,11:46:03,03,07,1, 11.9,1,1, 18.750, 10537.128, 433.584, 52917.403 25/09/03,11:46:03,04,07,1, 11.9,1,1, 18.750, 10537.118, 433.598, 52917.443 25/09/03,11:46:03,05,07,1, 11.9,1,1, 18.750, 10537.125, 433.608, 52917.423 25/09/03,11:46:03,06,07,1, 11.9,1,1, 18.750, 10537.103, 433.610, 52917.463 25/09/03,11:46:03,07,07,1, 11.9,1,1, 18.750, 10537.084, 433.596, 52917.427 25/09/03,11:46:03,08,07,1, 11.9,1,1, 18.750, 10537.086, 433.577, 52917.390 25/09/03,11:46:03,09,07,1, 11.9,1,1, 18.750, 10537.097, 433.610, 52917.506 25/09/03,11:46:03,10,07,1, 11.9,1,1, 18.750, 10537.079, 433.619, 52917.422 25/09/03,11:46:03,11,07,1, 11.9,1,1, 18.750, 10537.075, 433.604, 52917.378 25/09/03,11:46:03,12,07,1, 11.9,1,1, 18.750, 10537.059, 433.596, 52917.347 25/09/03,11:46:03,13,07,1, 11.9,1,1, 18.750, 10537.027, 433.613, 52917.393 25/09/03,11:46:03,14,07,1, 11.9,1,1, 18.750, 10537.064, 433.626, 52917.416 25/09/03,11:46:03,15,07,1, 11.9,1,1, 18.750, 10537.021, 433.621, 52917.400 25/09/03,11:46:03,16,07,1, 11.9,1,1, 18.750, 10537.004, 433.610, 52917.494 25/09/03,11:46:03,17,07,1, 11.9,1,1, 18.750, 10537.023, 433.618, 52917.417 25/09/03,11:46:03,18,07,1, 11.9,1,1, 18.750, 10536.998, 433.612, 52917.391 25/09/03,11:46:03,19,07,1, 11.9,1,1, 18.750, 10536.976, 433.628, 52917.467 25/09/03,11:46:04,00,08,1, 11.8,1,1, 18.751, 10536.973, 433.628, 52917.467 25/09/03,11:46:04,01,08,1, 11.8,1,1, 18.751, 10536.942, 433.613, 52917.380 25/09/03,11:46:04,02,08,1, 11.8,1,1, 18.751, 10536.948, 433.619, 52917.490 25/09/03,11:46:04,03,08,1, 11.8,1,1, 18.751, 10536.937, 433.607, 52917.414 25/09/03,11:46:04,04,08,1, 11.8,1,1, 18.751, 10536.930, 433.627, 52917.397 25/09/03,11:46:04,05,08,1, 11.8,1,1, 18.751, 10536.924, 433.629, 52917.387 25/09/03,11:46:04,06,08,1, 11.8,1,1, 18.751, 10536.911, 433.642, 52917.401 25/09/03,11:46:04,07,08,1, 11.8,1,1, 18.751, 10536.862, 433.643, 52917.418 25/09/03,11:46:04,08,08,1, 11.8,1,1, 18.751, 10536.887, 433.651, 52917.430 25/09/03,11:46:04,09,08,1, 11.8,1,1, 18.751, 10536.866, 433.659, 52917.428 25/09/03,11:46:04,10,08,1, 11.8,1,1, 18.751, 10536.840, 433.651, 52917.439 25/09/03,11:46:04,11,08,1, 11.8,1,1, 18.751, 10536.833, 433.678, 52917.440 25/09/03,11:46:04,12,08,1, 11.8,1,1, 18.751, 10536.816, 433.684, 52917.415 25/09/03,11:46:04,13,08,1, 11.8,1,1, 18.751, 10536.832, 433.653, 52917.444 25/09/03,11:46:04,14,08,1, 11.8,1,1, 18.751, 10536.822, 433.681, 52917.423 25/09/03,11:46:04,15,08,1, 11.8,1,1, 18.751, 10536.790, 433.678, 52917.390 25/09/03,11:46:04,16,08,1, 11.8,1,1, 18.751, 10536.775, 433.662, 52917.440 25/09/03,11:46:04,17,08,1, 11.8,1,1, 18.751, 10536.778, 433.679, 52917.428 25/09/03,11:46:04,18,08,1, 11.8,1,1, 18.751, 10536.761, 433.688, 52917.450 25/09/03,11:46:04,19,08,1, 11.8,1,1, 18.751, 10536.751, 433.683, 52917.471 25/09/03,11:46:05,00,07,1, 11.9,1,1, 18.751, 10536.748, 433.683, 52917.471 25/09/03,11:46:05,01,07,1, 11.9,1,1, 18.751, 10536.744, 433.668, 52917.395 25/09/03,11:46:05,02,07,1, 11.9,1,1, 18.751, 10536.736, 433.672, 52917.436 25/09/03,11:46:05,03,07,1, 11.9,1,1, 18.751, 10536.706, 433.725, 52917.474 25/09/03,11:46:05,04,07,1, 11.9,1,1, 18.751, 10536.694, 433.716, 52917.476 25/09/03,11:46:05,05,07,1, 11.9,1,1, 18.751, 10536.675, 433.700, 52917.418 25/09/03,11:46:05,06,07,1, 11.9,1,1, 18.751, 10536.655, 433.705, 52917.405 25/09/03,11:46:05,07,07,1, 11.9,1,1, 18.751, 10536.641, 433.733, 52917.459 25/09/03,11:46:05,08,07,1, 11.9,1,1, 18.751, 10536.654, 433.711, 52917.430 25/09/03,11:46:05,09,07,1, 11.9,1,1, 18.751, 10536.650, 433.731, 52917.507 25/09/03,11:46:05,10,07,1, 11.9,1,1, 18.751, 10536.609, 433.723, 52917.478 25/09/03,11:46:05,11,07,1, 11.9,1,1, 18.751, 10536.621, 433.766, 52917.479 25/09/03,11:46:05,12,07,1, 11.9,1,1, 18.751, 10536.585, 433.757, 52917.492 25/09/03,11:46:05,13,07,1, 11.9,1,1, 18.751, 10536.571, 433.743, 52917.424 25/09/03,11:46:05,14,07,1, 11.9,1,1, 18.751, 10536.565, 433.769, 52917.488 25/09/03,11:46:05,15,07,1, 11.9,1,1, 18.751, 10536.582, 433.778, 52917.548 25/09/03,11:46:05,16,07,1, 11.9,1,1, 18.751, 10536.544, 433.758, 52917.474 25/09/03,11:46:05,17,07,1, 11.9,1,1, 18.751, 10536.543, 433.762, 52917.496 25/09/03,11:46:05,18,07,1, 11.9,1,1, 18.751, 10536.545, 433.790, 52917.509 25/09/03,11:46:05,19,07,1, 11.9,1,1, 18.751, 10536.518, 433.786, 52917.484 25/09/03,11:46:06,00,07,1, 12.0,1,1, 18.749, 10536.515, 433.786, 52917.484 25/09/03,11:46:06,01,07,1, 12.0,1,1, 18.749, 10536.484, 433.802, 52917.522 25/09/03,11:46:06,02,07,1, 12.0,1,1, 18.749, 10536.475, 433.793, 52917.527 25/09/03,11:46:06,03,07,1, 12.0,1,1, 18.749, 10536.477, 433.815, 52917.532 25/09/03,11:46:06,04,07,1, 12.0,1,1, 18.749, 10536.470, 433.807, 52917.519 25/09/03,11:46:06,05,07,1, 12.0,1,1, 18.749, 10536.472, 433.809, 52917.476 25/09/03,11:46:06,06,07,1, 12.0,1,1, 18.749, 10536.449, 433.791, 52917.476 25/09/03,11:46:06,07,07,1, 12.0,1,1, 18.749, 10536.460, 433.807, 52917.509 25/09/03,11:46:06,08,07,1, 12.0,1,1, 18.749, 10536.437, 433.807, 52917.510 25/09/03,11:46:06,09,07,1, 12.0,1,1, 18.749, 10536.440, 433.844, 52917.521 25/09/03,11:46:06,10,07,1, 12.0,1,1, 18.749, 10536.451, 433.852, 52917.505 25/09/03,11:46:06,11,07,1, 12.0,1,1, 18.749, 10536.391, 433.825, 52917.521 25/09/03,11:46:06,12,07,1, 12.0,1,1, 18.749, 10536.403, 433.844, 52917.597 25/09/03,11:46:06,13,07,1, 12.0,1,1, 18.749, 10536.412, 433.834, 52917.560 25/09/03,11:46:06,14,07,1, 12.0,1,1, 18.749, 10536.388, 433.870, 52917.619 25/09/03,11:46:06,15,07,1, 12.0,1,1, 18.749, 10536.365, 433.855, 52917.512 25/09/03,11:46:06,16,07,1, 12.0,1,1, 18.749, 10536.379, 433.869, 52917.589 25/09/03,11:46:06,17,07,1, 12.0,1,1, 18.749, 10536.340, 433.861, 52917.475 25/09/03,11:46:06,18,07,1, 12.0,1,1, 18.749, 10536.328, 433.875, 52917.519 25/09/03,11:46:06,19,07,1, 12.0,1,1, 18.749, 10536.341, 433.905, 52917.590 25/09/03,11:46:07,00,07,1, 11.9,1,1, 18.750, 10536.339, 433.905, 52917.590 25/09/03,11:46:07,01,07,1, 11.9,1,1, 18.750, 10536.315, 433.907, 52917.583 25/09/03,11:46:07,02,07,1, 11.9,1,1, 18.750, 10536.333, 433.919, 52917.567 25/09/03,11:46:07,03,07,1, 11.9,1,1, 18.750, 10536.328, 433.921, 52917.595 25/09/03,11:46:07,04,07,1, 11.9,1,1, 18.750, 10536.306, 433.923, 52917.600 25/09/03,11:46:07,05,07,1, 11.9,1,1, 18.750, 10536.324, 433.931, 52917.517 25/09/03,11:46:07,06,07,1, 11.9,1,1, 18.750, 10536.315, 433.936, 52917.561 25/09/03,11:46:07,07,07,1, 11.9,1,1, 18.750, 10536.280, 433.933, 52917.611 25/09/03,11:46:07,08,07,1, 11.9,1,1, 18.750, 10536.312, 433.925, 52917.614 25/09/03,11:46:07,09,07,1, 11.9,1,1, 18.750, 10536.297, 433.950, 52917.621 25/09/03,11:46:07,10,07,1, 11.9,1,1, 18.750, 10536.298, 433.958, 52917.615 25/09/03,11:46:07,11,07,1, 11.9,1,1, 18.750, 10536.300, 433.975, 52917.589 25/09/03,11:46:07,12,07,1, 11.9,1,1, 18.750, 10536.284, 433.945, 52917.495 25/09/03,11:46:07,13,07,1, 11.9,1,1, 18.750, 10536.279, 433.977, 52917.634 25/09/03,11:46:07,14,07,1, 11.9,1,1, 18.750, 10536.268, 433.977, 52917.630 25/09/03,11:46:07,15,07,1, 11.9,1,1, 18.750, 10536.280, 433.984, 52917.661 25/09/03,11:46:07,16,07,1, 11.9,1,1, 18.750, 10536.293, 433.996, 52917.578 25/09/03,11:46:07,17,07,1, 11.9,1,1, 18.750, 10536.237, 433.991, 52917.576 25/09/03,11:46:07,18,07,1, 11.9,1,1, 18.750, 10536.256, 433.979, 52917.561 25/09/03,11:46:07,19,07,1, 11.9,1,1, 18.750, 10536.261, 434.009, 52917.549 25/09/03,11:46:08,00,06,1, 11.9,1,1, 18.749, 10536.256, 434.009, 52917.549 25/09/03,11:46:08,01,06,1, 11.9,1,1, 18.749, 10536.258, 434.009, 52917.669 25/09/03,11:46:08,02,06,1, 11.9,1,1, 18.749, 10536.258, 434.008, 52917.625 25/09/03,11:46:08,03,06,1, 11.9,1,1, 18.749, 10536.208, 434.005, 52917.609 25/09/03,11:46:08,04,06,1, 11.9,1,1, 18.749, 10536.266, 434.024, 52917.587 25/09/03,11:46:08,05,06,1, 11.9,1,1, 18.749, 10536.215, 434.055, 52917.602 25/09/03,11:46:08,06,06,1, 11.9,1,1, 18.749, 10536.262, 434.044, 52917.577 25/09/03,11:46:08,07,06,1, 11.9,1,1, 18.749, 10536.249, 434.056, 52917.646 25/09/03,11:46:08,08,06,1, 11.9,1,1, 18.749, 10536.247, 434.050, 52917.582 25/09/03,11:46:08,09,06,1, 11.9,1,1, 18.749, 10536.256, 434.053, 52917.626 25/09/03,11:46:08,10,06,1, 11.9,1,1, 18.749, 10536.257, 434.073, 52917.570 25/09/03,11:46:08,11,06,1, 11.9,1,1, 18.749, 10536.260, 434.072, 52917.626 25/09/03,11:46:08,12,06,1, 11.9,1,1, 18.749, 10536.247, 434.067, 52917.674 25/09/03,11:46:08,13,06,1, 11.9,1,1, 18.749, 10536.240, 434.099, 52917.657 25/09/03,11:46:08,14,06,1, 11.9,1,1, 18.749, 10536.238, 434.112, 52917.662 25/09/03,11:46:08,15,06,1, 11.9,1,1, 18.749, 10536.261, 434.096, 52917.656 25/09/03,11:46:08,16,06,1, 11.9,1,1, 18.749, 10536.241, 434.108, 52917.615 25/09/03,11:46:08,17,06,1, 11.9,1,1, 18.749, 10536.261, 434.107, 52917.584 25/09/03,11:46:08,18,06,1, 11.9,1,1, 18.749, 10536.255, 434.088, 52917.609 25/09/03,11:46:08,19,06,1, 11.9,1,1, 18.749, 10536.243, 434.091, 52917.666 25/09/03,11:46:09,00,08,1, 11.9,1,1, 18.752, 10536.239, 434.091, 52917.666 25/09/03,11:46:09,01,08,1, 11.9,1,1, 18.752, 10536.254, 434.093, 52917.577 25/09/03,11:46:09,02,08,1, 11.9,1,1, 18.752, 10536.250, 434.138, 52917.617 25/09/03,11:46:09,03,08,1, 11.9,1,1, 18.752, 10536.279, 434.098, 52917.648 25/09/03,11:46:09,04,08,1, 11.9,1,1, 18.752, 10536.286, 434.123, 52917.644 25/09/03,11:46:09,05,08,1, 11.9,1,1, 18.752, 10536.301, 434.155, 52917.695 25/09/03,11:46:09,06,08,1, 11.9,1,1, 18.752, 10536.287, 434.129, 52917.595 25/09/03,11:46:09,07,08,1, 11.9,1,1, 18.752, 10536.292, 434.129, 52917.620 25/09/03,11:46:09,08,08,1, 11.9,1,1, 18.752, 10536.287, 434.161, 52917.623 25/09/03,11:46:09,09,08,1, 11.9,1,1, 18.752, 10536.297, 434.134, 52917.607 25/09/03,11:46:09,10,08,1, 11.9,1,1, 18.752, 10536.282, 434.145, 52917.637 25/09/03,11:46:09,11,08,1, 11.9,1,1, 18.752, 10536.285, 434.140, 52917.592 25/09/03,11:46:09,12,08,1, 11.9,1,1, 18.752, 10536.300, 434.130, 52917.587 25/09/03,11:46:09,13,08,1, 11.9,1,1, 18.752, 10536.308, 434.157, 52917.616 25/09/03,11:46:09,14,08,1, 11.9,1,1, 18.752, 10536.309, 434.146, 52917.607 25/09/03,11:46:09,15,08,1, 11.9,1,1, 18.752, 10536.308, 434.144, 52917.581 25/09/03,11:46:09,16,08,1, 11.9,1,1, 18.752, 10536.309, 434.153, 52917.630 25/09/03,11:46:09,17,08,1, 11.9,1,1, 18.752, 10536.306, 434.159, 52917.628 25/09/03,11:46:09,18,08,1, 11.9,1,1, 18.752, 10536.319, 434.167, 52917.681 25/09/03,11:46:09,19,08,1, 11.9,1,1, 18.752, 10536.337, 434.184, 52917.695 25/09/03,11:46:10,00,07,1, 11.8,1,1, 18.752, 10536.331, 434.184, 52917.695 25/09/03,11:46:10,01,07,1, 11.8,1,1, 18.752, 10536.343, 434.203, 52917.642 25/09/03,11:46:10,02,07,1, 11.8,1,1, 18.752, 10536.339, 434.192, 52917.673 25/09/03,11:46:10,03,07,1, 11.8,1,1, 18.752, 10536.335, 434.201, 52917.674 25/09/03,11:46:10,04,07,1, 11.8,1,1, 18.752, 10536.363, 434.206, 52917.678 25/09/03,11:46:10,05,07,1, 11.8,1,1, 18.752, 10536.359, 434.209, 52917.684 25/09/03,11:46:10,06,07,1, 11.8,1,1, 18.752, 10536.359, 434.222, 52917.715 25/09/03,11:46:10,07,07,1, 11.8,1,1, 18.752, 10536.391, 434.203, 52917.639 25/09/03,11:46:10,08,07,1, 11.8,1,1, 18.752, 10536.370, 434.214, 52917.620 25/09/03,11:46:10,09,07,1, 11.8,1,1, 18.752, 10536.378, 434.197, 52917.624 25/09/03,11:46:10,10,07,1, 11.8,1,1, 18.752, 10536.376, 434.212, 52917.670 25/09/03,11:46:10,11,07,1, 11.8,1,1, 18.752, 10536.408, 434.224, 52917.683 25/09/03,11:46:10,12,07,1, 11.8,1,1, 18.752, 10536.390, 434.225, 52917.636 25/09/03,11:46:10,13,07,1, 11.8,1,1, 18.752, 10536.412, 434.236, 52917.701 25/09/03,11:46:10,14,07,1, 11.8,1,1, 18.752, 10536.394, 434.228, 52917.712 25/09/03,11:46:10,15,07,1, 11.8,1,1, 18.752, 10536.386, 434.251, 52917.685 25/09/03,11:46:10,16,07,1, 11.8,1,1, 18.752, 10536.424, 434.245, 52917.691 25/09/03,11:46:10,17,07,1, 11.8,1,1, 18.752, 10536.431, 434.236, 52917.736 25/09/03,11:46:10,18,07,1, 11.8,1,1, 18.752, 10536.457, 434.242, 52917.625 25/09/03,11:46:10,19,07,1, 11.8,1,1, 18.752, 10536.431, 434.244, 52917.691 25/09/03,11:46:11,00,07,1, 12.0,1,1, 18.752, 10536.431, 434.244, 52917.691 25/09/03,11:46:11,01,07,1, 12.0,1,1, 18.752, 10536.471, 434.241, 52917.648 25/09/03,11:46:11,02,07,1, 12.0,1,1, 18.752, 10536.465, 434.253, 52917.770 25/09/03,11:46:11,03,07,1, 12.0,1,1, 18.752, 10536.472, 434.275, 52917.733 25/09/03,11:46:11,04,07,1, 12.0,1,1, 18.752, 10536.509, 434.297, 52917.698 25/09/03,11:46:11,05,07,1, 12.0,1,1, 18.752, 10536.493, 434.241, 52917.664 25/09/03,11:46:11,06,07,1, 12.0,1,1, 18.752, 10536.500, 434.257, 52917.695 25/09/03,11:46:11,07,07,1, 12.0,1,1, 18.752, 10536.497, 434.282, 52917.704 25/09/03,11:46:11,08,07,1, 12.0,1,1, 18.752, 10536.520, 434.281, 52917.677 25/09/03,11:46:11,09,07,1, 12.0,1,1, 18.752, 10536.511, 434.267, 52917.676 25/09/03,11:46:11,10,07,1, 12.0,1,1, 18.752, 10536.499, 434.290, 52917.711 25/09/03,11:46:11,11,07,1, 12.0,1,1, 18.752, 10536.502, 434.312, 52917.655 25/09/03,11:46:11,12,07,1, 12.0,1,1, 18.752, 10536.540, 434.294, 52917.743 25/09/03,11:46:11,13,07,1, 12.0,1,1, 18.752, 10536.539, 434.288, 52917.675 25/09/03,11:46:11,14,07,1, 12.0,1,1, 18.752, 10536.535, 434.277, 52917.701 25/09/03,11:46:11,15,07,1, 12.0,1,1, 18.752, 10536.560, 434.304, 52917.643 25/09/03,11:46:11,16,07,1, 12.0,1,1, 18.752, 10536.564, 434.297, 52917.730 25/09/03,11:46:11,17,07,1, 12.0,1,1, 18.752, 10536.557, 434.314, 52917.734 25/09/03,11:46:11,18,07,1, 12.0,1,1, 18.752, 10536.552, 434.309, 52917.697 25/09/03,11:46:11,19,07,1, 12.0,1,1, 18.752, 10536.543, 434.296, 52917.672 25/09/03,11:46:12,00,07,1, 11.9,1,1, 18.750, 10536.540, 434.296, 52917.672 25/09/03,11:46:12,01,07,1, 11.9,1,1, 18.750, 10536.594, 434.330, 52917.696 25/09/03,11:46:12,02,07,1, 11.9,1,1, 18.750, 10536.597, 434.330, 52917.735 25/09/03,11:46:12,03,07,1, 11.9,1,1, 18.750, 10536.559, 434.318, 52917.710 25/09/03,11:46:12,04,07,1, 11.9,1,1, 18.750, 10536.604, 434.318, 52917.682 25/09/03,11:46:12,05,07,1, 11.9,1,1, 18.750, 10536.605, 434.347, 52917.730 25/09/03,11:46:12,06,07,1, 11.9,1,1, 18.750, 10536.608, 434.333, 52917.656 25/09/03,11:46:12,07,07,1, 11.9,1,1, 18.750, 10536.616, 434.365, 52917.691 25/09/03,11:46:12,08,07,1, 11.9,1,1, 18.750, 10536.623, 434.336, 52917.686 25/09/03,11:46:12,09,07,1, 11.9,1,1, 18.750, 10536.623, 434.343, 52917.645 25/09/03,11:46:12,10,07,1, 11.9,1,1, 18.750, 10536.636, 434.354, 52917.703 25/09/03,11:46:12,11,07,1, 11.9,1,1, 18.750, 10536.643, 434.338, 52917.657 25/09/03,11:46:12,12,07,1, 11.9,1,1, 18.750, 10536.653, 434.351, 52917.672 25/09/03,11:46:12,13,07,1, 11.9,1,1, 18.750, 10536.651, 434.364, 52917.684 25/09/03,11:46:12,14,07,1, 11.9,1,1, 18.750, 10536.655, 434.365, 52917.730 25/09/03,11:46:12,15,07,1, 11.9,1,1, 18.750, 10536.672, 434.385, 52917.762 25/09/03,11:46:12,16,07,1, 11.9,1,1, 18.750, 10536.679, 434.393, 52917.712 25/09/03,11:46:12,17,07,1, 11.9,1,1, 18.750, 10536.673, 434.383, 52917.735 25/09/03,11:46:12,18,07,1, 11.9,1,1, 18.750, 10536.693, 434.393, 52917.741 25/09/03,11:46:12,19,07,1, 11.9,1,1, 18.750, 10536.683, 434.407, 52917.741 25/09/03,11:46:13,00,05,1, 12.0,1,1, 18.750, 10536.681, 434.407, 52917.741 25/09/03,11:46:13,01,05,1, 12.0,1,1, 18.750, 10536.710, 434.398, 52917.701 25/09/03,11:46:13,02,05,1, 12.0,1,1, 18.750, 10536.697, 434.404, 52917.683 25/09/03,11:46:13,03,05,1, 12.0,1,1, 18.750, 10536.717, 434.406, 52917.689 25/09/03,11:46:13,04,05,1, 12.0,1,1, 18.750, 10536.730, 434.415, 52917.734 25/09/03,11:46:13,05,05,1, 12.0,1,1, 18.750, 10536.710, 434.423, 52917.726 25/09/03,11:46:13,06,05,1, 12.0,1,1, 18.750, 10536.721, 434.439, 52917.724 25/09/03,11:46:13,07,05,1, 12.0,1,1, 18.750, 10536.729, 434.435, 52917.712 25/09/03,11:46:13,08,05,1, 12.0,1,1, 18.750, 10536.725, 434.432, 52917.722 25/09/03,11:46:13,09,05,1, 12.0,1,1, 18.750, 10536.740, 434.446, 52917.683 25/09/03,11:46:13,10,05,1, 12.0,1,1, 18.750, 10536.755, 434.428, 52917.671 25/09/03,11:46:13,11,05,1, 12.0,1,1, 18.750, 10536.751, 434.446, 52917.754 25/09/03,11:46:13,12,05,1, 12.0,1,1, 18.750, 10536.748, 434.447, 52917.693 25/09/03,11:46:13,13,05,1, 12.0,1,1, 18.750, 10536.776, 434.488, 52917.786 25/09/03,11:46:13,14,05,1, 12.0,1,1, 18.750, 10536.770, 434.480, 52917.729 25/09/03,11:46:13,15,05,1, 12.0,1,1, 18.750, 10536.769, 434.489, 52917.719 25/09/03,11:46:13,16,05,1, 12.0,1,1, 18.750, 10536.771, 434.491, 52917.725 25/09/03,11:46:13,17,05,1, 12.0,1,1, 18.750, 10536.781, 434.487, 52917.699 25/09/03,11:46:13,18,05,1, 12.0,1,1, 18.750, 10536.780, 434.492, 52917.704 25/09/03,11:46:13,19,05,1, 12.0,1,1, 18.750, 10536.801, 434.499, 52917.703 25/09/03,11:46:14,00,09,1, 12.0,1,1, 18.752, 10536.798, 434.499, 52917.703 25/09/03,11:46:14,01,09,1, 12.0,1,1, 18.752, 10536.789, 434.519, 52917.736 25/09/03,11:46:14,02,09,1, 12.0,1,1, 18.752, 10536.805, 434.516, 52917.629 25/09/03,11:46:14,03,09,1, 12.0,1,1, 18.752, 10536.800, 434.526, 52917.742 25/09/03,11:46:14,04,09,1, 12.0,1,1, 18.752, 10536.819, 434.536, 52917.732 25/09/03,11:46:14,05,09,1, 12.0,1,1, 18.752, 10536.784, 434.526, 52917.702 25/09/03,11:46:14,06,09,1, 12.0,1,1, 18.752, 10536.809, 434.547, 52917.729 25/09/03,11:46:14,07,09,1, 12.0,1,1, 18.752, 10536.831, 434.566, 52917.770 25/09/03,11:46:14,08,09,1, 12.0,1,1, 18.752, 10536.829, 434.549, 52917.681 25/09/03,11:46:14,09,09,1, 12.0,1,1, 18.752, 10536.847, 434.568, 52917.687 25/09/03,11:46:14,10,09,1, 12.0,1,1, 18.752, 10536.830, 434.542, 52917.643 25/09/03,11:46:14,11,09,1, 12.0,1,1, 18.752, 10536.862, 434.570, 52917.640 25/09/03,11:46:14,12,09,1, 12.0,1,1, 18.752, 10536.850, 434.596, 52917.710 25/09/03,11:46:14,13,09,1, 12.0,1,1, 18.752, 10536.895, 434.572, 52917.653 25/09/03,11:46:14,14,09,1, 12.0,1,1, 18.752, 10536.874, 434.603, 52917.684 25/09/03,11:46:14,15,09,1, 12.0,1,1, 18.752, 10536.885, 434.640, 52917.774 25/09/03,11:46:14,16,09,1, 12.0,1,1, 18.752, 10536.904, 434.583, 52917.688 25/09/03,11:46:14,17,09,1, 12.0,1,1, 18.752, 10536.912, 434.592, 52917.657 25/09/03,11:46:14,18,09,1, 12.0,1,1, 18.752, 10536.881, 434.610, 52917.704 25/09/03,11:46:14,19,09,1, 12.0,1,1, 18.752, 10536.918, 434.613, 52917.716 25/09/03,11:46:15,00,07,1, 11.9,1,1, 18.750, 10536.915, 434.613, 52917.716 25/09/03,11:46:15,01,07,1, 11.9,1,1, 18.750, 10536.919, 434.639, 52917.666 25/09/03,11:46:15,02,07,1, 11.9,1,1, 18.750, 10536.956, 434.609, 52917.672 25/09/03,11:46:15,03,07,1, 11.9,1,1, 18.750, 10536.943, 434.617, 52917.673 25/09/03,11:46:15,04,07,1, 11.9,1,1, 18.750, 10536.937, 434.654, 52917.654 25/09/03,11:46:15,05,07,1, 11.9,1,1, 18.750, 10536.947, 434.638, 52917.687 25/09/03,11:46:15,06,07,1, 11.9,1,1, 18.750, 10536.951, 434.641, 52917.699 25/09/03,11:46:15,07,07,1, 11.9,1,1, 18.750, 10536.983, 434.661, 52917.675 25/09/03,11:46:15,08,07,1, 11.9,1,1, 18.750, 10536.980, 434.658, 52917.721 25/09/03,11:46:15,09,07,1, 11.9,1,1, 18.750, 10536.987, 434.644, 52917.678 25/09/03,11:46:15,10,07,1, 11.9,1,1, 18.750, 10536.992, 434.655, 52917.657 25/09/03,11:46:15,11,07,1, 11.9,1,1, 18.750, 10536.991, 434.638, 52917.706 25/09/03,11:46:15,12,07,1, 11.9,1,1, 18.750, 10536.976, 434.657, 52917.744 25/09/03,11:46:15,13,07,1, 11.9,1,1, 18.750, 10537.014, 434.670, 52917.751 25/09/03,11:46:15,14,07,1, 11.9,1,1, 18.750, 10537.035, 434.678, 52917.727 25/09/03,11:46:15,15,07,1, 11.9,1,1, 18.750, 10537.028, 434.687, 52917.771 25/09/03,11:46:15,16,07,1, 11.9,1,1, 18.750, 10537.054, 434.686, 52917.742 25/09/03,11:46:15,17,07,1, 11.9,1,1, 18.750, 10537.039, 434.677, 52917.664 25/09/03,11:46:15,18,07,1, 11.9,1,1, 18.750, 10537.064, 434.696, 52917.747 25/09/03,11:46:15,19,07,1, 11.9,1,1, 18.750, 10537.075, 434.684, 52917.672 25/09/03,11:46:16,00,06,1, 12.0,1,1, 18.753, 10537.074, 434.684, 52917.672 25/09/03,11:46:16,01,06,1, 12.0,1,1, 18.753, 10537.086, 434.676, 52917.734 25/09/03,11:46:16,02,06,1, 12.0,1,1, 18.753, 10537.085, 434.702, 52917.684 25/09/03,11:46:16,03,06,1, 12.0,1,1, 18.753, 10537.129, 434.705, 52917.702 25/09/03,11:46:16,04,06,1, 12.0,1,1, 18.753, 10537.067, 434.677, 52917.650 25/09/03,11:46:16,05,06,1, 12.0,1,1, 18.753, 10537.102, 434.686, 52917.702 25/09/03,11:46:16,06,06,1, 12.0,1,1, 18.753, 10537.110, 434.730, 52917.678 25/09/03,11:46:16,07,06,1, 12.0,1,1, 18.753, 10537.100, 434.706, 52917.738 25/09/03,11:46:16,08,06,1, 12.0,1,1, 18.753, 10537.088, 434.707, 52917.661 25/09/03,11:46:16,09,06,1, 12.0,1,1, 18.753, 10537.154, 434.731, 52917.702 25/09/03,11:46:16,10,06,1, 12.0,1,1, 18.753, 10537.137, 434.713, 52917.658 25/09/03,11:46:16,11,06,1, 12.0,1,1, 18.753, 10537.135, 434.707, 52917.691 25/09/03,11:46:16,12,06,1, 12.0,1,1, 18.753, 10537.153, 434.710, 52917.660 25/09/03,11:46:16,13,06,1, 12.0,1,1, 18.753, 10537.149, 434.704, 52917.645 25/09/03,11:46:16,14,06,1, 12.0,1,1, 18.753, 10537.176, 434.717, 52917.710 25/09/03,11:46:16,15,06,1, 12.0,1,1, 18.753, 10537.205, 434.722, 52917.704 25/09/03,11:46:16,16,06,1, 12.0,1,1, 18.753, 10537.183, 434.712, 52917.680 25/09/03,11:46:16,17,06,1, 12.0,1,1, 18.753, 10537.208, 434.702, 52917.669 25/09/03,11:46:16,18,06,1, 12.0,1,1, 18.753, 10537.223, 434.698, 52917.706 25/09/03,11:46:16,19,06,1, 12.0,1,1, 18.753, 10537.223, 434.721, 52917.720 25/09/03,11:46:17,00,05,1, 11.9,1,1, 18.755, 10537.215, 434.721, 52917.720 25/09/03,11:46:17,01,05,1, 11.9,1,1, 18.755, 10537.246, 434.699, 52917.700 25/09/03,11:46:17,02,05,1, 11.9,1,1, 18.755, 10537.264, 434.723, 52917.698 25/09/03,11:46:17,03,05,1, 11.9,1,1, 18.755, 10537.265, 434.718, 52917.662 25/09/03,11:46:17,04,05,1, 11.9,1,1, 18.755, 10537.291, 434.722, 52917.716 25/09/03,11:46:17,05,05,1, 11.9,1,1, 18.755, 10537.261, 434.717, 52917.753 25/09/03,11:46:17,06,05,1, 11.9,1,1, 18.755, 10537.287, 434.707, 52917.605 25/09/03,11:46:17,07,05,1, 11.9,1,1, 18.755, 10537.306, 434.702, 52917.635 25/09/03,11:46:17,08,05,1, 11.9,1,1, 18.755, 10537.315, 434.714, 52917.674 25/09/03,11:46:17,09,05,1, 11.9,1,1, 18.755, 10537.301, 434.692, 52917.675 25/09/03,11:46:17,10,05,1, 11.9,1,1, 18.755, 10537.332, 434.689, 52917.683 25/09/03,11:46:17,11,05,1, 11.9,1,1, 18.755, 10537.335, 434.682, 52917.624 25/09/03,11:46:17,12,05,1, 11.9,1,1, 18.755, 10537.332, 434.713, 52917.627 25/09/03,11:46:17,13,05,1, 11.9,1,1, 18.755, 10537.362, 434.697, 52917.614 25/09/03,11:46:17,14,05,1, 11.9,1,1, 18.755, 10537.368, 434.681, 52917.650 25/09/03,11:46:17,15,05,1, 11.9,1,1, 18.755, 10537.368, 434.696, 52917.672 25/09/03,11:46:17,16,05,1, 11.9,1,1, 18.755, 10537.372, 434.682, 52917.598 25/09/03,11:46:17,17,05,1, 11.9,1,1, 18.755, 10537.386, 434.710, 52917.646 25/09/03,11:46:17,18,05,1, 11.9,1,1, 18.755, 10537.397, 434.699, 52917.618 25/09/03,11:46:17,19,05,1, 11.9,1,1, 18.755, 10537.389, 434.694, 52917.632 25/09/03,11:46:18,00,06,1, 12.0,1,1, 18.750, 10537.382, 434.694, 52917.632 25/09/03,11:46:18,01,06,1, 12.0,1,1, 18.750, 10537.400, 434.670, 52917.614 25/09/03,11:46:18,02,06,1, 12.0,1,1, 18.750, 10537.424, 434.685, 52917.660 25/09/03,11:46:18,03,06,1, 12.0,1,1, 18.750, 10537.427, 434.683, 52917.668 25/09/03,11:46:18,04,06,1, 12.0,1,1, 18.750, 10537.444, 434.638, 52917.606 25/09/03,11:46:18,05,06,1, 12.0,1,1, 18.750, 10537.428, 434.674, 52917.629 25/09/03,11:46:18,06,06,1, 12.0,1,1, 18.750, 10537.433, 434.646, 52917.574 25/09/03,11:46:18,07,06,1, 12.0,1,1, 18.750, 10537.443, 434.634, 52917.611 25/09/03,11:46:18,08,06,1, 12.0,1,1, 18.750, 10537.456, 434.632, 52917.590 25/09/03,11:46:18,09,06,1, 12.0,1,1, 18.750, 10537.460, 434.632, 52917.567 25/09/03,11:46:18,10,06,1, 12.0,1,1, 18.750, 10537.472, 434.650, 52917.601 25/09/03,11:46:18,11,06,1, 12.0,1,1, 18.750, 10537.496, 434.616, 52917.587 25/09/03,11:46:18,12,06,1, 12.0,1,1, 18.750, 10537.488, 434.639, 52917.614 25/09/03,11:46:18,13,06,1, 12.0,1,1, 18.750, 10537.484, 434.621, 52917.577 25/09/03,11:46:18,14,06,1, 12.0,1,1, 18.750, 10537.521, 434.615, 52917.549 25/09/03,11:46:18,15,06,1, 12.0,1,1, 18.750, 10537.514, 434.643, 52917.619 25/09/03,11:46:18,16,06,1, 12.0,1,1, 18.750, 10537.491, 434.605, 52917.553 25/09/03,11:46:18,17,06,1, 12.0,1,1, 18.750, 10537.509, 434.608, 52917.566 25/09/03,11:46:18,18,06,1, 12.0,1,1, 18.750, 10537.513, 434.589, 52917.550 25/09/03,11:46:18,19,06,1, 12.0,1,1, 18.750, 10537.530, 434.591, 52917.596 25/09/03,11:46:19,00,07,1, 11.9,1,1, 18.757, 10537.524, 434.591, 52917.596 25/09/03,11:46:19,01,07,1, 11.9,1,1, 18.757, 10537.564, 434.603, 52917.590 25/09/03,11:46:19,02,07,1, 11.9,1,1, 18.757, 10537.550, 434.597, 52917.605 25/09/03,11:46:19,03,07,1, 11.9,1,1, 18.757, 10537.541, 434.572, 52917.512 25/09/03,11:46:19,04,07,1, 11.9,1,1, 18.757, 10537.542, 434.573, 52917.569 25/09/03,11:46:19,05,07,1, 11.9,1,1, 18.757, 10537.559, 434.567, 52917.672 25/09/03,11:46:19,06,07,1, 11.9,1,1, 18.757, 10537.553, 434.563, 52917.578 25/09/03,11:46:19,07,07,1, 11.9,1,1, 18.757, 10537.558, 434.541, 52917.534 25/09/03,11:46:19,08,07,1, 11.9,1,1, 18.757, 10537.546, 434.553, 52917.587 25/09/03,11:46:19,09,07,1, 11.9,1,1, 18.757, 10537.572, 434.557, 52917.569 25/09/03,11:46:19,10,07,1, 11.9,1,1, 18.757, 10537.553, 434.540, 52917.611 25/09/03,11:46:19,11,07,1, 11.9,1,1, 18.757, 10537.549, 434.523, 52917.499 25/09/03,11:46:19,12,07,1, 11.9,1,1, 18.757, 10537.553, 434.495, 52917.537 25/09/03,11:46:19,13,07,1, 11.9,1,1, 18.757, 10537.556, 434.500, 52917.513 25/09/03,11:46:19,14,07,1, 11.9,1,1, 18.757, 10537.561, 434.508, 52917.554 25/09/03,11:46:19,15,07,1, 11.9,1,1, 18.757, 10537.562, 434.479, 52917.550 25/09/03,11:46:19,16,07,1, 11.9,1,1, 18.757, 10537.598, 434.486, 52917.605 25/09/03,11:46:19,17,07,1, 11.9,1,1, 18.757, 10537.561, 434.471, 52917.463 25/09/03,11:46:19,18,07,1, 11.9,1,1, 18.757, 10537.593, 434.480, 52917.453 25/09/03,11:46:19,19,07,1, 11.9,1,1, 18.757, 10537.608, 434.485, 52917.527 25/09/03,11:46:20,00,06,1, 12.0,1,1, 18.750, 10537.608, 434.485, 52917.527 25/09/03,11:46:20,01,06,1, 12.0,1,1, 18.750, 10537.568, 434.476, 52917.494 25/09/03,11:46:20,02,06,1, 12.0,1,1, 18.750, 10537.581, 434.420, 52917.482 25/09/03,11:46:20,03,06,1, 12.0,1,1, 18.750, 10537.593, 434.436, 52917.509 25/09/03,11:46:20,04,06,1, 12.0,1,1, 18.750, 10537.594, 434.438, 52917.481 25/09/03,11:46:20,05,06,1, 12.0,1,1, 18.750, 10537.598, 434.456, 52917.467 25/09/03,11:46:20,06,06,1, 12.0,1,1, 18.750, 10537.577, 434.453, 52917.470 25/09/03,11:46:20,07,06,1, 12.0,1,1, 18.750, 10537.590, 434.410, 52917.485 25/09/03,11:46:20,08,06,1, 12.0,1,1, 18.750, 10537.599, 434.408, 52917.470 25/09/03,11:46:20,09,06,1, 12.0,1,1, 18.750, 10537.555, 434.402, 52917.506 25/09/03,11:46:20,10,06,1, 12.0,1,1, 18.750, 10537.581, 434.407, 52917.528 25/09/03,11:46:20,11,06,1, 12.0,1,1, 18.750, 10537.583, 434.381, 52917.453 25/09/03,11:46:20,12,06,1, 12.0,1,1, 18.750, 10537.544, 434.370, 52917.471 25/09/03,11:46:20,13,06,1, 12.0,1,1, 18.750, 10537.542, 434.403, 52917.464 25/09/03,11:46:20,14,06,1, 12.0,1,1, 18.750, 10537.570, 434.388, 52917.454 25/09/03,11:46:20,15,06,1, 12.0,1,1, 18.750, 10537.579, 434.400, 52917.488 25/09/03,11:46:20,16,06,1, 12.0,1,1, 18.750, 10537.534, 434.379, 52917.495 25/09/03,11:46:20,17,06,1, 12.0,1,1, 18.750, 10537.526, 434.360, 52917.407 25/09/03,11:46:20,18,06,1, 12.0,1,1, 18.750, 10537.522, 434.349, 52917.483 25/09/03,11:46:20,19,06,1, 12.0,1,1, 18.750, 10537.533, 434.364, 52917.405 25/09/03,11:46:21,00,08,1, 11.9,1,1, 18.753, 10537.533, 434.364, 52917.405 25/09/03,11:46:21,01,08,1, 11.9,1,1, 18.753, 10537.501, 434.372, 52917.410 25/09/03,11:46:21,02,08,1, 11.9,1,1, 18.753, 10537.529, 434.330, 52917.386 25/09/03,11:46:21,03,08,1, 11.9,1,1, 18.753, 10537.507, 434.343, 52917.407 25/09/03,11:46:21,04,08,1, 11.9,1,1, 18.753, 10537.502, 434.300, 52917.469 25/09/03,11:46:21,05,08,1, 11.9,1,1, 18.753, 10537.469, 434.340, 52917.481 25/09/03,11:46:21,06,08,1, 11.9,1,1, 18.753, 10537.449, 434.321, 52917.413 25/09/03,11:46:21,07,08,1, 11.9,1,1, 18.753, 10537.469, 434.301, 52917.433 25/09/03,11:46:21,08,08,1, 11.9,1,1, 18.753, 10537.472, 434.290, 52917.427 25/09/03,11:46:21,09,08,1, 11.9,1,1, 18.753, 10537.464, 434.298, 52917.395 25/09/03,11:46:21,10,08,1, 11.9,1,1, 18.753, 10537.436, 434.298, 52917.409 25/09/03,11:46:21,11,08,1, 11.9,1,1, 18.753, 10537.426, 434.294, 52917.468 25/09/03,11:46:21,12,08,1, 11.9,1,1, 18.753, 10537.456, 434.305, 52917.428 25/09/03,11:46:21,13,08,1, 11.9,1,1, 18.753, 10537.451, 434.300, 52917.470 25/09/03,11:46:21,14,08,1, 11.9,1,1, 18.753, 10537.415, 434.282, 52917.391 25/09/03,11:46:21,15,08,1, 11.9,1,1, 18.753, 10537.415, 434.286, 52917.421 25/09/03,11:46:21,16,08,1, 11.9,1,1, 18.753, 10537.401, 434.260, 52917.391 25/09/03,11:46:21,17,08,1, 11.9,1,1, 18.753, 10537.371, 434.269, 52917.438 25/09/03,11:46:21,18,08,1, 11.9,1,1, 18.753, 10537.371, 434.247, 52917.428 25/09/03,11:46:21,19,08,1, 11.9,1,1, 18.753, 10537.388, 434.239, 52917.449 25/09/03,11:46:22,00,06,1, 11.8,1,1, 18.753, 10537.382, 434.239, 52917.449 25/09/03,11:46:22,01,06,1, 11.8,1,1, 18.753, 10537.321, 434.249, 52917.425 25/09/03,11:46:22,02,06,1, 11.8,1,1, 18.753, 10537.310, 434.245, 52917.461 25/09/03,11:46:22,03,06,1, 11.8,1,1, 18.753, 10537.308, 434.226, 52917.474 25/09/03,11:46:22,04,06,1, 11.8,1,1, 18.753, 10537.300, 434.251, 52917.394 25/09/03,11:46:22,05,06,1, 11.8,1,1, 18.753, 10537.287, 434.231, 52917.437 25/09/03,11:46:22,06,06,1, 11.8,1,1, 18.753, 10537.301, 434.225, 52917.372 25/09/03,11:46:22,07,06,1, 11.8,1,1, 18.753, 10537.266, 434.223, 52917.423 25/09/03,11:46:22,08,06,1, 11.8,1,1, 18.753, 10537.259, 434.210, 52917.429 25/09/03,11:46:22,09,06,1, 11.8,1,1, 18.753, 10537.275, 434.241, 52917.458 25/09/03,11:46:22,10,06,1, 11.8,1,1, 18.753, 10537.240, 434.229, 52917.416 25/09/03,11:46:22,11,06,1, 11.8,1,1, 18.753, 10537.220, 434.225, 52917.440 25/09/03,11:46:22,12,06,1, 11.8,1,1, 18.753, 10537.199, 434.214, 52917.360 25/09/03,11:46:22,13,06,1, 11.8,1,1, 18.753, 10537.189, 434.211, 52917.394 25/09/03,11:46:22,14,06,1, 11.8,1,1, 18.753, 10537.176, 434.204, 52917.453 25/09/03,11:46:22,15,06,1, 11.8,1,1, 18.753, 10537.162, 434.210, 52917.346 25/09/03,11:46:22,16,06,1, 11.8,1,1, 18.753, 10537.154, 434.213, 52917.458 25/09/03,11:46:22,17,06,1, 11.8,1,1, 18.753, 10537.126, 434.195, 52917.425 25/09/03,11:46:22,18,06,1, 11.8,1,1, 18.753, 10537.127, 434.206, 52917.410 25/09/03,11:46:22,19,06,1, 11.8,1,1, 18.753, 10537.110, 434.198, 52917.316 25/09/03,11:46:23,00,06,1, 11.9,1,1, 18.754, 10537.107, 434.198, 52917.316 25/09/03,11:46:23,01,06,1, 11.9,1,1, 18.754, 10537.108, 434.177, 52917.353 25/09/03,11:46:23,02,06,1, 11.9,1,1, 18.754, 10537.132, 434.189, 52917.363 25/09/03,11:46:23,03,06,1, 11.9,1,1, 18.754, 10537.076, 434.198, 52917.385 25/09/03,11:46:23,04,06,1, 11.9,1,1, 18.754, 10537.062, 434.163, 52917.410 25/09/03,11:46:23,05,06,1, 11.9,1,1, 18.754, 10537.055, 434.170, 52917.382 25/09/03,11:46:23,06,06,1, 11.9,1,1, 18.754, 10537.074, 434.199, 52917.372 25/09/03,11:46:23,07,06,1, 11.9,1,1, 18.754, 10537.057, 434.187, 52917.398 25/09/03,11:46:23,08,06,1, 11.9,1,1, 18.754, 10537.043, 434.196, 52917.407 25/09/03,11:46:23,09,06,1, 11.9,1,1, 18.754, 10537.030, 434.209, 52917.420 25/09/03,11:46:23,10,06,1, 11.9,1,1, 18.754, 10537.012, 434.176, 52917.354 25/09/03,11:46:23,11,06,1, 11.9,1,1, 18.754, 10537.022, 434.198, 52917.362 25/09/03,11:46:23,12,06,1, 11.9,1,1, 18.754, 10537.009, 434.153, 52917.393 25/09/03,11:46:23,13,06,1, 11.9,1,1, 18.754, 10536.985, 434.161, 52917.332 25/09/03,11:46:23,14,06,1, 11.9,1,1, 18.754, 10536.975, 434.166, 52917.418 25/09/03,11:46:23,15,06,1, 11.9,1,1, 18.754, 10536.946, 434.141, 52917.381 25/09/03,11:46:23,16,06,1, 11.9,1,1, 18.754, 10536.935, 434.147, 52917.425 25/09/03,11:46:23,17,06,1, 11.9,1,1, 18.754, 10536.940, 434.150, 52917.360 25/09/03,11:46:23,18,06,1, 11.9,1,1, 18.754, 10536.946, 434.164, 52917.402 25/09/03,11:46:23,19,06,1, 11.9,1,1, 18.754, 10536.926, 434.132, 52917.403 25/09/03,11:46:24,00,07,1, 12.0,1,1, 18.755, 10536.923, 434.132, 52917.403 25/09/03,11:46:24,01,07,1, 12.0,1,1, 18.755, 10536.916, 434.179, 52917.487 25/09/03,11:46:24,02,07,1, 12.0,1,1, 18.755, 10536.883, 434.144, 52917.349 25/09/03,11:46:24,03,07,1, 12.0,1,1, 18.755, 10536.883, 434.158, 52917.394 25/09/03,11:46:24,04,07,1, 12.0,1,1, 18.755, 10536.858, 434.143, 52917.360 25/09/03,11:46:24,05,07,1, 12.0,1,1, 18.755, 10536.830, 434.167, 52917.392 25/09/03,11:46:24,06,07,1, 12.0,1,1, 18.755, 10536.854, 434.131, 52917.368 25/09/03,11:46:24,07,07,1, 12.0,1,1, 18.755, 10536.849, 434.141, 52917.402 25/09/03,11:46:24,08,07,1, 12.0,1,1, 18.755, 10536.823, 434.133, 52917.409 25/09/03,11:46:24,09,07,1, 12.0,1,1, 18.755, 10536.807, 434.139, 52917.430 25/09/03,11:46:24,10,07,1, 12.0,1,1, 18.755, 10536.790, 434.180, 52917.454 25/09/03,11:46:24,11,07,1, 12.0,1,1, 18.755, 10536.834, 434.146, 52917.390 25/09/03,11:46:24,12,07,1, 12.0,1,1, 18.755, 10536.788, 434.129, 52917.419 25/09/03,11:46:24,13,07,1, 12.0,1,1, 18.755, 10536.768, 434.142, 52917.402 25/09/03,11:46:24,14,07,1, 12.0,1,1, 18.755, 10536.778, 434.165, 52917.424 25/09/03,11:46:24,15,07,1, 12.0,1,1, 18.755, 10536.747, 434.112, 52917.395 25/09/03,11:46:24,16,07,1, 12.0,1,1, 18.755, 10536.752, 434.128, 52917.460 25/09/03,11:46:24,17,07,1, 12.0,1,1, 18.755, 10536.742, 434.147, 52917.454 25/09/03,11:46:24,18,07,1, 12.0,1,1, 18.755, 10536.731, 434.153, 52917.360 25/09/03,11:46:24,19,07,1, 12.0,1,1, 18.755, 10536.737, 434.138, 52917.427 25/09/03,11:46:25,00,06,1, 11.9,1,1, 18.758, 10536.731, 434.138, 52917.427 25/09/03,11:46:25,01,06,1, 11.9,1,1, 18.758, 10536.707, 434.153, 52917.479 25/09/03,11:46:25,02,06,1, 11.9,1,1, 18.758, 10536.688, 434.126, 52917.424 25/09/03,11:46:25,03,06,1, 11.9,1,1, 18.758, 10536.698, 434.146, 52917.476 25/09/03,11:46:25,04,06,1, 11.9,1,1, 18.758, 10536.673, 434.141, 52917.435 25/09/03,11:46:25,05,06,1, 11.9,1,1, 18.758, 10536.681, 434.137, 52917.432 25/09/03,11:46:25,06,06,1, 11.9,1,1, 18.758, 10536.641, 434.114, 52917.404 25/09/03,11:46:25,07,06,1, 11.9,1,1, 18.758, 10536.653, 434.118, 52917.427 25/09/03,11:46:25,08,06,1, 11.9,1,1, 18.758, 10536.648, 434.132, 52917.426 25/09/03,11:46:25,09,06,1, 11.9,1,1, 18.758, 10536.654, 434.129, 52917.401 25/09/03,11:46:25,10,06,1, 11.9,1,1, 18.758, 10536.645, 434.128, 52917.459 25/09/03,11:46:25,11,06,1, 11.9,1,1, 18.758, 10536.636, 434.148, 52917.401 25/09/03,11:46:25,12,06,1, 11.9,1,1, 18.758, 10536.610, 434.113, 52917.397 25/09/03,11:46:25,13,06,1, 11.9,1,1, 18.758, 10536.627, 434.089, 52917.396 25/09/03,11:46:25,14,06,1, 11.9,1,1, 18.758, 10536.609, 434.122, 52917.399 25/09/03,11:46:25,15,06,1, 11.9,1,1, 18.758, 10536.581, 434.099, 52917.417 25/09/03,11:46:25,16,06,1, 11.9,1,1, 18.758, 10536.615, 434.090, 52917.476 25/09/03,11:46:25,17,06,1, 11.9,1,1, 18.758, 10536.596, 434.075, 52917.445 25/09/03,11:46:25,18,06,1, 11.9,1,1, 18.758, 10536.585, 434.090, 52917.397 25/09/03,11:46:25,19,06,1, 11.9,1,1, 18.758, 10536.595, 434.080, 52917.407 25/09/03,11:46:26,00,06,1, 11.9,1,1, 18.752, 10536.590, 434.080, 52917.407 25/09/03,11:46:26,01,06,1, 11.9,1,1, 18.752, 10536.605, 434.088, 52917.399 25/09/03,11:46:26,02,06,1, 11.9,1,1, 18.752, 10536.571, 434.082, 52917.408 25/09/03,11:46:26,03,06,1, 11.9,1,1, 18.752, 10536.579, 434.075, 52917.451 25/09/03,11:46:26,04,06,1, 11.9,1,1, 18.752, 10536.553, 434.060, 52917.401 25/09/03,11:46:26,05,06,1, 11.9,1,1, 18.752, 10536.579, 434.081, 52917.410 25/09/03,11:46:26,06,06,1, 11.9,1,1, 18.752, 10536.577, 434.068, 52917.370 25/09/03,11:46:26,07,06,1, 11.9,1,1, 18.752, 10536.562, 434.067, 52917.477 25/09/03,11:46:26,08,06,1, 11.9,1,1, 18.752, 10536.588, 434.063, 52917.409 25/09/03,11:46:26,09,06,1, 11.9,1,1, 18.752, 10536.581, 434.062, 52917.370 25/09/03,11:46:26,10,06,1, 11.9,1,1, 18.752, 10536.526, 434.072, 52917.383 25/09/03,11:46:26,11,06,1, 11.9,1,1, 18.752, 10536.530, 434.053, 52917.419 25/09/03,11:46:26,12,06,1, 11.9,1,1, 18.752, 10536.538, 434.061, 52917.399 25/09/03,11:46:26,13,06,1, 11.9,1,1, 18.752, 10536.542, 434.038, 52917.485 25/09/03,11:46:26,14,06,1, 11.9,1,1, 18.752, 10536.543, 434.031, 52917.370 25/09/03,11:46:26,15,06,1, 11.9,1,1, 18.752, 10536.549, 434.039, 52917.373 25/09/03,11:46:26,16,06,1, 11.9,1,1, 18.752, 10536.513, 434.031, 52917.421 25/09/03,11:46:26,17,06,1, 11.9,1,1, 18.752, 10536.509, 434.032, 52917.424 25/09/03,11:46:26,18,06,1, 11.9,1,1, 18.752, 10536.531, 434.036, 52917.352 25/09/03,11:46:26,19,06,1, 11.9,1,1, 18.752, 10536.505, 434.003, 52917.363 25/09/03,11:46:27,00,06,1, 12.0,1,1, 18.753, 10536.498, 434.003, 52917.363 25/09/03,11:46:27,01,06,1, 12.0,1,1, 18.753, 10536.506, 433.992, 52917.389 25/09/03,11:46:27,02,06,1, 12.0,1,1, 18.753, 10536.516, 434.009, 52917.375 25/09/03,11:46:27,03,06,1, 12.0,1,1, 18.753, 10536.499, 433.987, 52917.382 25/09/03,11:46:27,04,06,1, 12.0,1,1, 18.753, 10536.525, 433.997, 52917.418 25/09/03,11:46:27,05,06,1, 12.0,1,1, 18.753, 10536.538, 433.980, 52917.378 25/09/03,11:46:27,06,06,1, 12.0,1,1, 18.753, 10536.480, 433.982, 52917.371 25/09/03,11:46:27,07,06,1, 12.0,1,1, 18.753, 10536.482, 433.974, 52917.372 25/09/03,11:46:27,08,06,1, 12.0,1,1, 18.753, 10536.472, 433.970, 52917.434 25/09/03,11:46:27,09,06,1, 12.0,1,1, 18.753, 10536.476, 433.963, 52917.413 25/09/03,11:46:27,10,06,1, 12.0,1,1, 18.753, 10536.487, 433.992, 52917.368 25/09/03,11:46:27,11,06,1, 12.0,1,1, 18.753, 10536.469, 433.952, 52917.348 25/09/03,11:46:27,12,06,1, 12.0,1,1, 18.753, 10536.453, 433.945, 52917.419 25/09/03,11:46:27,13,06,1, 12.0,1,1, 18.753, 10536.468, 433.940, 52917.394 25/09/03,11:46:27,14,06,1, 12.0,1,1, 18.753, 10536.473, 433.937, 52917.429 25/09/03,11:46:27,15,06,1, 12.0,1,1, 18.753, 10536.455, 433.904, 52917.389 25/09/03,11:46:27,16,06,1, 12.0,1,1, 18.753, 10536.457, 433.934, 52917.377 25/09/03,11:46:27,17,06,1, 12.0,1,1, 18.753, 10536.457, 433.896, 52917.388 25/09/03,11:46:27,18,06,1, 12.0,1,1, 18.753, 10536.450, 433.917, 52917.373 25/09/03,11:46:27,19,06,1, 12.0,1,1, 18.753, 10536.454, 433.896, 52917.348 25/09/03,11:46:28,00,08,1, 12.0,1,1, 18.756, 10536.448, 433.896, 52917.348 25/09/03,11:46:28,01,08,1, 12.0,1,1, 18.756, 10536.426, 433.873, 52917.398 25/09/03,11:46:28,02,08,1, 12.0,1,1, 18.756, 10536.441, 433.898, 52917.415 25/09/03,11:46:28,03,08,1, 12.0,1,1, 18.756, 10536.413, 433.865, 52917.415 25/09/03,11:46:28,04,08,1, 12.0,1,1, 18.756, 10536.430, 433.883, 52917.354 25/09/03,11:46:28,05,08,1, 12.0,1,1, 18.756, 10536.402, 433.883, 52917.375 25/09/03,11:46:28,06,08,1, 12.0,1,1, 18.756, 10536.430, 433.885, 52917.422 25/09/03,11:46:28,07,08,1, 12.0,1,1, 18.756, 10536.411, 433.856, 52917.379 25/09/03,11:46:28,08,08,1, 12.0,1,1, 18.756, 10536.423, 433.864, 52917.338 25/09/03,11:46:28,09,08,1, 12.0,1,1, 18.756, 10536.401, 433.842, 52917.347 25/09/03,11:46:28,10,08,1, 12.0,1,1, 18.756, 10536.396, 433.856, 52917.346 25/09/03,11:46:28,11,08,1, 12.0,1,1, 18.756, 10536.396, 433.828, 52917.379 25/09/03,11:46:28,12,08,1, 12.0,1,1, 18.756, 10536.369, 433.807, 52917.347 25/09/03,11:46:28,13,08,1, 12.0,1,1, 18.756, 10536.381, 433.809, 52917.327 25/09/03,11:46:28,14,08,1, 12.0,1,1, 18.756, 10536.370, 433.809, 52917.379 25/09/03,11:46:28,15,08,1, 12.0,1,1, 18.756, 10536.369, 433.791, 52917.310 25/09/03,11:46:28,16,08,1, 12.0,1,1, 18.756, 10536.348, 433.788, 52917.376 25/09/03,11:46:28,17,08,1, 12.0,1,1, 18.756, 10536.372, 433.804, 52917.306 25/09/03,11:46:28,18,08,1, 12.0,1,1, 18.756, 10536.349, 433.795, 52917.305 25/09/03,11:46:28,19,08,1, 12.0,1,1, 18.756, 10536.361, 433.822, 52917.353 25/09/03,11:46:29,00,08,1, 12.0,1,1, 18.753, 10536.356, 433.822, 52917.353 25/09/03,11:46:29,01,08,1, 12.0,1,1, 18.753, 10536.328, 433.797, 52917.321 25/09/03,11:46:29,02,08,1, 12.0,1,1, 18.753, 10536.291, 433.804, 52917.360 25/09/03,11:46:29,03,08,1, 12.0,1,1, 18.753, 10536.313, 433.783, 52917.393 25/09/03,11:46:29,04,08,1, 12.0,1,1, 18.753, 10536.299, 433.772, 52917.368 25/09/03,11:46:29,05,08,1, 12.0,1,1, 18.753, 10536.291, 433.767, 52917.372 25/09/03,11:46:29,06,08,1, 12.0,1,1, 18.753, 10536.277, 433.765, 52917.360 25/09/03,11:46:29,07,08,1, 12.0,1,1, 18.753, 10536.299, 433.804, 52917.341 25/09/03,11:46:29,08,08,1, 12.0,1,1, 18.753, 10536.286, 433.769, 52917.313 25/09/03,11:46:29,09,08,1, 12.0,1,1, 18.753, 10536.260, 433.763, 52917.309 25/09/03,11:46:29,10,08,1, 12.0,1,1, 18.753, 10536.281, 433.746, 52917.369 25/09/03,11:46:29,11,08,1, 12.0,1,1, 18.753, 10536.267, 433.745, 52917.314 25/09/03,11:46:29,12,08,1, 12.0,1,1, 18.753, 10536.247, 433.758, 52917.377 25/09/03,11:46:29,13,08,1, 12.0,1,1, 18.753, 10536.254, 433.723, 52917.297 25/09/03,11:46:29,14,08,1, 12.0,1,1, 18.753, 10536.265, 433.750, 52917.356 25/09/03,11:46:29,15,08,1, 12.0,1,1, 18.753, 10536.232, 433.745, 52917.314 25/09/03,11:46:29,16,08,1, 12.0,1,1, 18.753, 10536.210, 433.716, 52917.362 25/09/03,11:46:29,17,08,1, 12.0,1,1, 18.753, 10536.231, 433.716, 52917.417 25/09/03,11:46:29,18,08,1, 12.0,1,1, 18.753, 10536.209, 433.713, 52917.279 25/09/03,11:46:29,19,08,1, 12.0,1,1, 18.753, 10536.213, 433.755, 52917.386 25/09/03,11:46:30,00,07,1, 11.9,1,1, 18.753, 10536.206, 433.755, 52917.386 25/09/03,11:46:30,01,07,1, 11.9,1,1, 18.753, 10536.185, 433.712, 52917.305 25/09/03,11:46:30,02,07,1, 11.9,1,1, 18.753, 10536.157, 433.743, 52917.319 25/09/03,11:46:30,03,07,1, 11.9,1,1, 18.753, 10536.144, 433.694, 52917.293 25/09/03,11:46:30,04,07,1, 11.9,1,1, 18.753, 10536.131, 433.691, 52917.331 25/09/03,11:46:30,05,07,1, 11.9,1,1, 18.753, 10536.120, 433.713, 52917.364 25/09/03,11:46:30,06,07,1, 11.9,1,1, 18.753, 10536.134, 433.701, 52917.342 25/09/03,11:46:30,07,07,1, 11.9,1,1, 18.753, 10536.144, 433.686, 52917.267 25/09/03,11:46:30,08,07,1, 11.9,1,1, 18.753, 10536.127, 433.697, 52917.316 25/09/03,11:46:30,09,07,1, 11.9,1,1, 18.753, 10536.109, 433.665, 52917.322 25/09/03,11:46:30,10,07,1, 11.9,1,1, 18.753, 10536.098, 433.705, 52917.287 25/09/03,11:46:30,11,07,1, 11.9,1,1, 18.753, 10536.097, 433.685, 52917.293 25/09/03,11:46:30,12,07,1, 11.9,1,1, 18.753, 10536.083, 433.711, 52917.300 25/09/03,11:46:30,13,07,1, 11.9,1,1, 18.753, 10536.086, 433.702, 52917.332 25/09/03,11:46:30,14,07,1, 11.9,1,1, 18.753, 10536.061, 433.695, 52917.249 25/09/03,11:46:30,15,07,1, 11.9,1,1, 18.753, 10536.071, 433.689, 52917.286 25/09/03,11:46:30,16,07,1, 11.9,1,1, 18.753, 10536.022, 433.712, 52917.334 25/09/03,11:46:30,17,07,1, 11.9,1,1, 18.753, 10536.040, 433.713, 52917.331 25/09/03,11:46:30,18,07,1, 11.9,1,1, 18.753, 10535.997, 433.685, 52917.353 25/09/03,11:46:30,19,07,1, 11.9,1,1, 18.753, 10536.003, 433.689, 52917.249 25/09/03,11:46:31,00,08,1, 11.9,1,1, 18.752, 10535.997, 433.689, 52917.249 25/09/03,11:46:31,01,08,1, 11.9,1,1, 18.752, 10536.009, 433.687, 52917.322 25/09/03,11:46:31,02,08,1, 11.9,1,1, 18.752, 10536.013, 433.675, 52917.231 25/09/03,11:46:31,03,08,1, 11.9,1,1, 18.752, 10535.978, 433.687, 52917.361 25/09/03,11:46:31,04,08,1, 11.9,1,1, 18.752, 10535.989, 433.687, 52917.303 25/09/03,11:46:31,05,08,1, 11.9,1,1, 18.752, 10535.975, 433.690, 52917.327 25/09/03,11:46:31,06,08,1, 11.9,1,1, 18.752, 10535.949, 433.672, 52917.343 25/09/03,11:46:31,07,08,1, 11.9,1,1, 18.752, 10535.975, 433.670, 52917.327 25/09/03,11:46:31,08,08,1, 11.9,1,1, 18.752, 10535.936, 433.679, 52917.355 25/09/03,11:46:31,09,08,1, 11.9,1,1, 18.752, 10535.954, 433.677, 52917.361 25/09/03,11:46:31,10,08,1, 11.9,1,1, 18.752, 10535.942, 433.640, 52917.307 25/09/03,11:46:31,11,08,1, 11.9,1,1, 18.752, 10535.936, 433.670, 52917.307 25/09/03,11:46:31,12,08,1, 11.9,1,1, 18.752, 10535.921, 433.664, 52917.321 25/09/03,11:46:31,13,08,1, 11.9,1,1, 18.752, 10535.929, 433.703, 52917.332 25/09/03,11:46:31,14,08,1, 11.9,1,1, 18.752, 10535.910, 433.662, 52917.216 25/09/03,11:46:31,15,08,1, 11.9,1,1, 18.752, 10535.895, 433.707, 52917.322 25/09/03,11:46:31,16,08,1, 11.9,1,1, 18.752, 10535.921, 433.675, 52917.277 25/09/03,11:46:31,17,08,1, 11.9,1,1, 18.752, 10535.916, 433.698, 52917.317 25/09/03,11:46:31,18,08,1, 11.9,1,1, 18.752, 10535.884, 433.697, 52917.318 25/09/03,11:46:31,19,08,1, 11.9,1,1, 18.752, 10535.914, 433.681, 52917.293 25/09/03,11:46:32,00,08,1, 11.9,1,1, 18.754, 10535.914, 433.681, 52917.293 25/09/03,11:46:32,01,08,1, 11.9,1,1, 18.754, 10535.875, 433.654, 52917.353 25/09/03,11:46:32,02,08,1, 11.9,1,1, 18.754, 10535.855, 433.693, 52917.311 25/09/03,11:46:32,03,08,1, 11.9,1,1, 18.754, 10535.856, 433.699, 52917.345 25/09/03,11:46:32,04,08,1, 11.9,1,1, 18.754, 10535.861, 433.670, 52917.251 25/09/03,11:46:32,05,08,1, 11.9,1,1, 18.754, 10535.856, 433.685, 52917.306 25/09/03,11:46:32,06,08,1, 11.9,1,1, 18.754, 10535.830, 433.693, 52917.345 25/09/03,11:46:32,07,08,1, 11.9,1,1, 18.754, 10535.853, 433.692, 52917.344 25/09/03,11:46:32,08,08,1, 11.9,1,1, 18.754, 10535.836, 433.685, 52917.302 25/09/03,11:46:32,09,08,1, 11.9,1,1, 18.754, 10535.827, 433.695, 52917.289 25/09/03,11:46:32,10,08,1, 11.9,1,1, 18.754, 10535.830, 433.681, 52917.292 25/09/03,11:46:32,11,08,1, 11.9,1,1, 18.754, 10535.826, 433.709, 52917.371 25/09/03,11:46:32,12,08,1, 11.9,1,1, 18.754, 10535.807, 433.696, 52917.273 25/09/03,11:46:32,13,08,1, 11.9,1,1, 18.754, 10535.805, 433.713, 52917.285 25/09/03,11:46:32,14,08,1, 11.9,1,1, 18.754, 10535.814, 433.687, 52917.316 25/09/03,11:46:32,15,08,1, 11.9,1,1, 18.754, 10535.785, 433.694, 52917.272 25/09/03,11:46:32,16,08,1, 11.9,1,1, 18.754, 10535.821, 433.699, 52917.336 25/09/03,11:46:32,17,08,1, 11.9,1,1, 18.754, 10535.805, 433.720, 52917.268 25/09/03,11:46:32,18,08,1, 11.9,1,1, 18.754, 10535.774, 433.709, 52917.205 25/09/03,11:46:32,19,08,1, 11.9,1,1, 18.754, 10535.793, 433.722, 52917.314 25/09/03,11:46:33,00,07,1, 11.9,1,1, 18.752, 10535.789, 433.722, 52917.314 25/09/03,11:46:33,01,07,1, 11.9,1,1, 18.752, 10535.825, 433.727, 52917.293 25/09/03,11:46:33,02,07,1, 11.9,1,1, 18.752, 10535.807, 433.728, 52917.333 25/09/03,11:46:33,03,07,1, 11.9,1,1, 18.752, 10535.801, 433.730, 52917.355 25/09/03,11:46:33,04,07,1, 11.9,1,1, 18.752, 10535.798, 433.727, 52917.280 25/09/03,11:46:33,05,07,1, 11.9,1,1, 18.752, 10535.791, 433.744, 52917.299 25/09/03,11:46:33,06,07,1, 11.9,1,1, 18.752, 10535.771, 433.729, 52917.283 25/09/03,11:46:33,07,07,1, 11.9,1,1, 18.752, 10535.798, 433.751, 52917.300 25/09/03,11:46:33,08,07,1, 11.9,1,1, 18.752, 10535.809, 433.744, 52917.327 25/09/03,11:46:33,09,07,1, 11.9,1,1, 18.752, 10535.794, 433.753, 52917.326 25/09/03,11:46:33,10,07,1, 11.9,1,1, 18.752, 10535.804, 433.751, 52917.352 25/09/03,11:46:33,11,07,1, 11.9,1,1, 18.752, 10535.782, 433.740, 52917.330 25/09/03,11:46:33,12,07,1, 11.9,1,1, 18.752, 10535.794, 433.715, 52917.324 25/09/03,11:46:33,13,07,1, 11.9,1,1, 18.752, 10535.790, 433.763, 52917.339 25/09/03,11:46:33,14,07,1, 11.9,1,1, 18.752, 10535.793, 433.764, 52917.266 25/09/03,11:46:33,15,07,1, 11.9,1,1, 18.752, 10535.781, 433.793, 52917.341 25/09/03,11:46:33,16,07,1, 11.9,1,1, 18.752, 10535.799, 433.789, 52917.286 25/09/03,11:46:33,17,07,1, 11.9,1,1, 18.752, 10535.794, 433.783, 52917.321 25/09/03,11:46:33,18,07,1, 11.9,1,1, 18.752, 10535.765, 433.780, 52917.252 25/09/03,11:46:33,19,07,1, 11.9,1,1, 18.752, 10535.777, 433.771, 52917.315 25/09/03,11:46:34,00,07,1, 11.9,1,1, 18.754, 10535.772, 433.771, 52917.315 25/09/03,11:46:34,01,07,1, 11.9,1,1, 18.754, 10535.783, 433.781, 52917.325 25/09/03,11:46:34,02,07,1, 11.9,1,1, 18.754, 10535.811, 433.789, 52917.529 25/09/03,11:46:34,03,07,1, 11.9,1,1, 18.754, 10535.826, 433.767, 52917.253 25/09/03,11:46:34,04,07,1, 11.9,1,1, 18.754, 10535.796, 433.795, 52917.250 25/09/03,11:46:34,05,07,1, 11.9,1,1, 18.754, 10535.803, 433.756, 52917.279 25/09/03,11:46:34,06,07,1, 11.9,1,1, 18.754, 10535.808, 433.801, 52917.299 25/09/03,11:46:34,07,07,1, 11.9,1,1, 18.754, 10535.805, 433.772, 52917.249 25/09/03,11:46:34,08,07,1, 11.9,1,1, 18.754, 10535.856, 433.780, 52917.268 25/09/03,11:46:34,09,07,1, 11.9,1,1, 18.754, 10535.800, 433.787, 52917.203 25/09/03,11:46:34,10,07,1, 11.9,1,1, 18.754, 10535.820, 433.794, 52917.276 25/09/03,11:46:34,11,07,1, 11.9,1,1, 18.754, 10535.817, 433.783, 52917.251 25/09/03,11:46:34,12,07,1, 11.9,1,1, 18.754, 10535.823, 433.784, 52917.276 25/09/03,11:46:34,13,07,1, 11.9,1,1, 18.754, 10535.851, 433.791, 52917.304 25/09/03,11:46:34,14,07,1, 11.9,1,1, 18.754, 10535.854, 433.799, 52917.300 25/09/03,11:46:34,15,07,1, 11.9,1,1, 18.754, 10535.867, 433.822, 52917.350 25/09/03,11:46:34,16,07,1, 11.9,1,1, 18.754, 10535.843, 433.820, 52917.294 25/09/03,11:46:34,17,07,1, 11.9,1,1, 18.754, 10535.854, 433.802, 52917.313 25/09/03,11:46:34,18,07,1, 11.9,1,1, 18.754, 10535.850, 433.801, 52917.348 25/09/03,11:46:34,19,07,1, 11.9,1,1, 18.754, 10535.862, 433.820, 52917.236 25/09/03,11:46:35,00,08,1, 11.9,1,1, 18.755, 10535.855, 433.820, 52917.236 25/09/03,11:46:35,01,08,1, 11.9,1,1, 18.755, 10535.855, 433.784, 52917.317 25/09/03,11:46:35,02,08,1, 11.9,1,1, 18.755, 10535.863, 433.819, 52917.261 25/09/03,11:46:35,03,08,1, 11.9,1,1, 18.755, 10535.876, 433.811, 52917.349 25/09/03,11:46:35,04,08,1, 11.9,1,1, 18.755, 10535.873, 433.806, 52917.312 25/09/03,11:46:35,05,08,1, 11.9,1,1, 18.755, 10535.857, 433.823, 52917.333 25/09/03,11:46:35,06,08,1, 11.9,1,1, 18.755, 10535.863, 433.804, 52917.305 25/09/03,11:46:35,07,08,1, 11.9,1,1, 18.755, 10535.874, 433.835, 52917.239 25/09/03,11:46:35,08,08,1, 11.9,1,1, 18.755, 10535.891, 433.835, 52917.252 25/09/03,11:46:35,09,08,1, 11.9,1,1, 18.755, 10535.889, 433.825, 52917.282 25/09/03,11:46:35,10,08,1, 11.9,1,1, 18.755, 10535.898, 433.832, 52917.190 25/09/03,11:46:35,11,08,1, 11.9,1,1, 18.755, 10535.910, 433.818, 52917.253 25/09/03,11:46:35,12,08,1, 11.9,1,1, 18.755, 10535.889, 433.811, 52917.295 25/09/03,11:46:35,13,08,1, 11.9,1,1, 18.755, 10535.890, 433.816, 52917.295 25/09/03,11:46:35,14,08,1, 11.9,1,1, 18.755, 10535.907, 433.823, 52917.243 25/09/03,11:46:35,15,08,1, 11.9,1,1, 18.755, 10535.916, 433.834, 52917.263 25/09/03,11:46:35,16,08,1, 11.9,1,1, 18.755, 10535.925, 433.840, 52917.257 25/09/03,11:46:35,17,08,1, 11.9,1,1, 18.755, 10535.917, 433.844, 52917.251 25/09/03,11:46:35,18,08,1, 11.9,1,1, 18.755, 10535.902, 433.834, 52917.221 25/09/03,11:46:35,19,08,1, 11.9,1,1, 18.755, 10535.913, 433.854, 52917.260 25/09/03,11:46:36,00,07,1, 11.9,1,1, 18.753, 10535.905, 433.854, 52917.260 25/09/03,11:46:36,01,07,1, 11.9,1,1, 18.753, 10535.934, 433.823, 52917.305 25/09/03,11:46:36,02,07,1, 11.9,1,1, 18.753, 10535.918, 433.821, 52917.231 25/09/03,11:46:36,03,07,1, 11.9,1,1, 18.753, 10535.948, 433.848, 52917.294 25/09/03,11:46:36,04,07,1, 11.9,1,1, 18.753, 10535.942, 433.851, 52917.299 25/09/03,11:46:36,05,07,1, 11.9,1,1, 18.753, 10535.956, 433.836, 52917.240 25/09/03,11:46:36,06,07,1, 11.9,1,1, 18.753, 10535.955, 433.865, 52917.227 25/09/03,11:46:36,07,07,1, 11.9,1,1, 18.753, 10535.966, 433.850, 52917.268 25/09/03,11:46:36,08,07,1, 11.9,1,1, 18.753, 10535.972, 433.835, 52917.285 25/09/03,11:46:36,09,07,1, 11.9,1,1, 18.753, 10535.985, 433.843, 52917.251 25/09/03,11:46:36,10,07,1, 11.9,1,1, 18.753, 10535.967, 433.834, 52917.257 25/09/03,11:46:36,11,07,1, 11.9,1,1, 18.753, 10535.986, 433.838, 52917.266 25/09/03,11:46:36,12,07,1, 11.9,1,1, 18.753, 10535.959, 433.843, 52917.266 25/09/03,11:46:36,13,07,1, 11.9,1,1, 18.753, 10536.003, 433.843, 52917.296 25/09/03,11:46:36,14,07,1, 11.9,1,1, 18.753, 10536.006, 433.846, 52917.235 25/09/03,11:46:36,15,07,1, 11.9,1,1, 18.753, 10535.982, 433.851, 52917.268 25/09/03,11:46:36,16,07,1, 11.9,1,1, 18.753, 10535.983, 433.853, 52917.208 25/09/03,11:46:36,17,07,1, 11.9,1,1, 18.753, 10535.983, 433.843, 52917.279 25/09/03,11:46:36,18,07,1, 11.9,1,1, 18.753, 10536.013, 433.839, 52917.211 25/09/03,11:46:36,19,07,1, 11.9,1,1, 18.753, 10536.031, 433.828, 52917.226 25/09/03,11:46:37,00,07,1, 12.0,1,1, 18.757, 10536.031, 433.828, 52917.226 25/09/03,11:46:37,01,07,1, 12.0,1,1, 18.757, 10536.001, 433.844, 52917.265 25/09/03,11:46:37,02,07,1, 12.0,1,1, 18.757, 10536.012, 433.838, 52917.190 25/09/03,11:46:37,03,07,1, 12.0,1,1, 18.757, 10535.979, 433.813, 52917.224 25/09/03,11:46:37,04,07,1, 12.0,1,1, 18.757, 10536.008, 433.833, 52917.211 25/09/03,11:46:37,05,07,1, 12.0,1,1, 18.757, 10536.000, 433.813, 52917.205 25/09/03,11:46:37,06,07,1, 12.0,1,1, 18.757, 10536.004, 433.831, 52917.201 25/09/03,11:46:37,07,07,1, 12.0,1,1, 18.757, 10535.977, 433.790, 52917.195 25/09/03,11:46:37,08,07,1, 12.0,1,1, 18.757, 10536.009, 433.814, 52917.147 25/09/03,11:46:37,09,07,1, 12.0,1,1, 18.757, 10536.008, 433.809, 52917.234 25/09/03,11:46:37,10,07,1, 12.0,1,1, 18.757, 10536.008, 433.822, 52917.227 25/09/03,11:46:37,11,07,1, 12.0,1,1, 18.757, 10536.000, 433.790, 52917.199 25/09/03,11:46:37,12,07,1, 12.0,1,1, 18.757, 10536.008, 433.796, 52917.159 25/09/03,11:46:37,13,07,1, 12.0,1,1, 18.757, 10536.005, 433.795, 52917.154 25/09/03,11:46:37,14,07,1, 12.0,1,1, 18.757, 10536.002, 433.818, 52917.093 25/09/03,11:46:37,15,07,1, 12.0,1,1, 18.757, 10536.002, 433.784, 52917.175 25/09/03,11:46:37,16,07,1, 12.0,1,1, 18.757, 10536.016, 433.779, 52917.103 25/09/03,11:46:37,17,07,1, 12.0,1,1, 18.757, 10535.996, 433.775, 52917.163 25/09/03,11:46:37,18,07,1, 12.0,1,1, 18.757, 10535.995, 433.772, 52917.107 25/09/03,11:46:37,19,07,1, 12.0,1,1, 18.757, 10535.989, 433.769, 52917.092 25/09/03,11:46:38,00,07,1, 12.0,1,1, 18.759, 10535.989, 433.769, 52917.092 25/09/03,11:46:38,01,07,1, 12.0,1,1, 18.759, 10535.962, 433.776, 52917.163 25/09/03,11:46:38,02,07,1, 12.0,1,1, 18.759, 10535.973, 433.767, 52917.125 25/09/03,11:46:38,03,07,1, 12.0,1,1, 18.759, 10535.954, 433.763, 52917.092 25/09/03,11:46:38,04,07,1, 12.0,1,1, 18.759, 10535.965, 433.762, 52917.069 25/09/03,11:46:38,05,07,1, 12.0,1,1, 18.759, 10535.951, 433.754, 52917.084 25/09/03,11:46:38,06,07,1, 12.0,1,1, 18.759, 10535.954, 433.777, 52917.143 25/09/03,11:46:38,07,07,1, 12.0,1,1, 18.759, 10535.946, 433.769, 52917.128 25/09/03,11:46:38,08,07,1, 12.0,1,1, 18.759, 10535.961, 433.733, 52917.109 25/09/03,11:46:38,09,07,1, 12.0,1,1, 18.759, 10535.956, 433.753, 52917.122 25/09/03,11:46:38,10,07,1, 12.0,1,1, 18.759, 10535.929, 433.729, 52917.060 25/09/03,11:46:38,11,07,1, 12.0,1,1, 18.759, 10535.963, 433.743, 52917.069 25/09/03,11:46:38,12,07,1, 12.0,1,1, 18.759, 10535.940, 433.754, 52917.057 25/09/03,11:46:38,13,07,1, 12.0,1,1, 18.759, 10535.911, 433.744, 52917.111 25/09/03,11:46:38,14,07,1, 12.0,1,1, 18.759, 10535.930, 433.732, 52917.089 25/09/03,11:46:38,15,07,1, 12.0,1,1, 18.759, 10535.917, 433.728, 52917.112 25/09/03,11:46:38,16,07,1, 12.0,1,1, 18.759, 10535.904, 433.731, 52917.129 25/09/03,11:46:38,17,07,1, 12.0,1,1, 18.759, 10535.925, 433.732, 52917.010 25/09/03,11:46:38,18,07,1, 12.0,1,1, 18.759, 10535.898, 433.713, 52917.089 25/09/03,11:46:38,19,07,1, 12.0,1,1, 18.759, 10535.910, 433.743, 52917.116 25/09/03,11:46:39,00,07,1, 11.9,1,1, 18.758, 10535.905, 433.743, 52917.116 25/09/03,11:46:39,01,07,1, 11.9,1,1, 18.758, 10535.893, 433.709, 52917.046 25/09/03,11:46:39,02,07,1, 11.9,1,1, 18.758, 10535.880, 433.694, 52917.091 25/09/03,11:46:39,03,07,1, 11.9,1,1, 18.758, 10535.867, 433.694, 52917.088 25/09/03,11:46:39,04,07,1, 11.9,1,1, 18.758, 10535.855, 433.700, 52917.100 25/09/03,11:46:39,05,07,1, 11.9,1,1, 18.758, 10535.857, 433.680, 52917.017 25/09/03,11:46:39,06,07,1, 11.9,1,1, 18.758, 10535.862, 433.715, 52917.074 25/09/03,11:46:39,07,07,1, 11.9,1,1, 18.758, 10535.832, 433.692, 52917.065 25/09/03,11:46:39,08,07,1, 11.9,1,1, 18.758, 10535.829, 433.695, 52917.069 25/09/03,11:46:39,09,07,1, 11.9,1,1, 18.758, 10535.852, 433.685, 52917.098 25/09/03,11:46:39,10,07,1, 11.9,1,1, 18.758, 10535.819, 433.682, 52917.093 25/09/03,11:46:39,11,07,1, 11.9,1,1, 18.758, 10535.804, 433.679, 52917.040 25/09/03,11:46:39,12,07,1, 11.9,1,1, 18.758, 10535.834, 433.699, 52917.066 25/09/03,11:46:39,13,07,1, 11.9,1,1, 18.758, 10535.794, 433.689, 52917.039 25/09/03,11:46:39,14,07,1, 11.9,1,1, 18.758, 10535.803, 433.700, 52917.064 25/09/03,11:46:39,15,07,1, 11.9,1,1, 18.758, 10535.806, 433.659, 52917.055 25/09/03,11:46:39,16,07,1, 11.9,1,1, 18.758, 10535.794, 433.678, 52917.091 25/09/03,11:46:39,17,07,1, 11.9,1,1, 18.758, 10535.780, 433.670, 52917.071 25/09/03,11:46:39,18,07,1, 11.9,1,1, 18.758, 10535.771, 433.651, 52917.058 25/09/03,11:46:39,19,07,1, 11.9,1,1, 18.758, 10535.766, 433.672, 52916.993 25/09/03,11:46:40,00,07,1, 11.9,1,1, 18.758, 10535.764, 433.672, 52916.993 25/09/03,11:46:40,01,07,1, 11.9,1,1, 18.758, 10535.762, 433.663, 52917.027 25/09/03,11:46:40,02,07,1, 11.9,1,1, 18.758, 10535.753, 433.654, 52917.006 25/09/03,11:46:40,03,07,1, 11.9,1,1, 18.758, 10535.751, 433.667, 52916.984 25/09/03,11:46:40,04,07,1, 11.9,1,1, 18.758, 10535.742, 433.653, 52917.023 25/09/03,11:46:40,05,07,1, 11.9,1,1, 18.758, 10535.762, 433.662, 52917.032 25/09/03,11:46:40,06,07,1, 11.9,1,1, 18.758, 10535.739, 433.653, 52917.063 25/09/03,11:46:40,07,07,1, 11.9,1,1, 18.758, 10535.741, 433.638, 52917.032 25/09/03,11:46:40,08,07,1, 11.9,1,1, 18.758, 10535.721, 433.638, 52916.970 25/09/03,11:46:40,09,07,1, 11.9,1,1, 18.758, 10535.722, 433.652, 52917.060 25/09/03,11:46:40,10,07,1, 11.9,1,1, 18.758, 10535.712, 433.647, 52917.015 25/09/03,11:46:40,11,07,1, 11.9,1,1, 18.758, 10535.706, 433.656, 52917.013 25/09/03,11:46:40,12,07,1, 11.9,1,1, 18.758, 10535.679, 433.638, 52916.997 25/09/03,11:46:40,13,07,1, 11.9,1,1, 18.758, 10535.676, 433.611, 52917.007 25/09/03,11:46:40,14,07,1, 11.9,1,1, 18.758, 10535.677, 433.642, 52917.053 25/09/03,11:46:40,15,07,1, 11.9,1,1, 18.758, 10535.672, 433.638, 52917.009 25/09/03,11:46:40,16,07,1, 11.9,1,1, 18.758, 10535.694, 433.627, 52917.033 25/09/03,11:46:40,17,07,1, 11.9,1,1, 18.758, 10535.658, 433.626, 52916.999 25/09/03,11:46:40,18,07,1, 11.9,1,1, 18.758, 10535.666, 433.631, 52917.067 25/09/03,11:46:40,19,07,1, 11.9,1,1, 18.758, 10535.666, 433.607, 52917.050 25/09/03,11:46:41,00,08,1, 11.9,1,1, 18.754, 10535.663, 433.607, 52917.050 25/09/03,11:46:41,01,08,1, 11.9,1,1, 18.754, 10535.662, 433.616, 52916.982 25/09/03,11:46:41,02,08,1, 11.9,1,1, 18.754, 10535.640, 433.600, 52917.025 25/09/03,11:46:41,03,08,1, 11.9,1,1, 18.754, 10535.629, 433.612, 52916.998 25/09/03,11:46:41,04,08,1, 11.9,1,1, 18.754, 10535.635, 433.628, 52917.016 25/09/03,11:46:41,05,08,1, 11.9,1,1, 18.754, 10535.627, 433.616, 52917.017 25/09/03,11:46:41,06,08,1, 11.9,1,1, 18.754, 10535.633, 433.628, 52917.009 25/09/03,11:46:41,07,08,1, 11.9,1,1, 18.754, 10535.621, 433.604, 52916.979 25/09/03,11:46:41,08,08,1, 11.9,1,1, 18.754, 10535.610, 433.596, 52916.951 25/09/03,11:46:41,09,08,1, 11.9,1,1, 18.754, 10535.617, 433.588, 52916.980 25/09/03,11:46:41,10,08,1, 11.9,1,1, 18.754, 10535.584, 433.589, 52916.972 25/09/03,11:46:41,11,08,1, 11.9,1,1, 18.754, 10535.618, 433.592, 52917.001 25/09/03,11:46:41,12,08,1, 11.9,1,1, 18.754, 10535.607, 433.602, 52917.005 25/09/03,11:46:41,13,08,1, 11.9,1,1, 18.754, 10535.592, 433.593, 52916.973 25/09/03,11:46:41,14,08,1, 11.9,1,1, 18.754, 10535.590, 433.583, 52917.039 25/09/03,11:46:41,15,08,1, 11.9,1,1, 18.754, 10535.610, 433.560, 52917.010 25/09/03,11:46:41,16,08,1, 11.9,1,1, 18.754, 10535.592, 433.576, 52916.968 25/09/03,11:46:41,17,08,1, 11.9,1,1, 18.754, 10535.584, 433.583, 52917.001 25/09/03,11:46:41,18,08,1, 11.9,1,1, 18.754, 10535.565, 433.595, 52916.996 25/09/03,11:46:41,19,08,1, 11.9,1,1, 18.754, 10535.589, 433.549, 52916.972 25/09/03,11:46:42,00,08,1, 11.9,1,1, 18.758, 10535.588, 433.549, 52916.972 25/09/03,11:46:42,01,08,1, 11.9,1,1, 18.758, 10535.571, 433.575, 52916.973 25/09/03,11:46:42,02,08,1, 11.9,1,1, 18.758, 10535.588, 433.571, 52917.009 25/09/03,11:46:42,03,08,1, 11.9,1,1, 18.758, 10535.591, 433.553, 52917.012 25/09/03,11:46:42,04,08,1, 11.9,1,1, 18.758, 10535.593, 433.559, 52916.977 25/09/03,11:46:42,05,08,1, 11.9,1,1, 18.758, 10535.607, 433.546, 52916.993 25/09/03,11:46:42,06,08,1, 11.9,1,1, 18.758, 10535.579, 433.568, 52917.013 25/09/03,11:46:42,07,08,1, 11.9,1,1, 18.758, 10535.565, 433.584, 52917.064 25/09/03,11:46:42,08,08,1, 11.9,1,1, 18.758, 10535.595, 433.542, 52917.007 25/09/03,11:46:42,09,08,1, 11.9,1,1, 18.758, 10535.622, 433.535, 52917.040 25/09/03,11:46:42,10,08,1, 11.9,1,1, 18.758, 10535.582, 433.544, 52916.971 25/09/03,11:46:42,11,08,1, 11.9,1,1, 18.758, 10535.610, 433.559, 52917.013 25/09/03,11:46:42,12,08,1, 11.9,1,1, 18.758, 10535.609, 433.545, 52916.949 25/09/03,11:46:42,13,08,1, 11.9,1,1, 18.758, 10535.601, 433.575, 52917.035 25/09/03,11:46:42,14,08,1, 11.9,1,1, 18.758, 10535.609, 433.533, 52917.045 25/09/03,11:46:42,15,08,1, 11.9,1,1, 18.758, 10535.613, 433.539, 52916.960 25/09/03,11:46:42,16,08,1, 11.9,1,1, 18.758, 10535.609, 433.531, 52917.075 25/09/03,11:46:42,17,08,1, 11.9,1,1, 18.758, 10535.617, 433.525, 52916.967 25/09/03,11:46:42,18,08,1, 11.9,1,1, 18.758, 10535.605, 433.544, 52917.059 25/09/03,11:46:42,19,08,1, 11.9,1,1, 18.758, 10535.631, 433.515, 52916.983 25/09/03,11:46:43,00,08,1, 11.9,1,1, 18.754, 10535.630, 433.515, 52916.983 25/09/03,11:46:43,01,08,1, 11.9,1,1, 18.754, 10535.635, 433.505, 52916.992 25/09/03,11:46:43,02,08,1, 11.9,1,1, 18.754, 10535.643, 433.530, 52916.998 25/09/03,11:46:43,03,08,1, 11.9,1,1, 18.754, 10535.639, 433.505, 52916.991 25/09/03,11:46:43,04,08,1, 11.9,1,1, 18.754, 10535.675, 433.494, 52917.025 25/09/03,11:46:43,05,08,1, 11.9,1,1, 18.754, 10535.640, 433.520, 52916.965 25/09/03,11:46:43,06,08,1, 11.9,1,1, 18.754, 10535.653, 433.505, 52916.983 25/09/03,11:46:43,07,08,1, 11.9,1,1, 18.754, 10535.646, 433.499, 52917.014 25/09/03,11:46:43,08,08,1, 11.9,1,1, 18.754, 10535.638, 433.497, 52917.015 25/09/03,11:46:43,09,08,1, 11.9,1,1, 18.754, 10535.671, 433.503, 52916.960 25/09/03,11:46:43,10,08,1, 11.9,1,1, 18.754, 10535.669, 433.488, 52917.033 25/09/03,11:46:43,11,08,1, 11.9,1,1, 18.754, 10535.689, 433.502, 52917.027 25/09/03,11:46:43,12,08,1, 11.9,1,1, 18.754, 10535.691, 433.483, 52917.023 25/09/03,11:46:43,13,08,1, 11.9,1,1, 18.754, 10535.721, 433.454, 52916.974 25/09/03,11:46:43,14,08,1, 11.9,1,1, 18.754, 10535.717, 433.481, 52916.990 25/09/03,11:46:43,15,08,1, 11.9,1,1, 18.754, 10535.718, 433.476, 52916.982 25/09/03,11:46:43,16,08,1, 11.9,1,1, 18.754, 10535.737, 433.469, 52917.008 25/09/03,11:46:43,17,08,1, 11.9,1,1, 18.754, 10535.719, 433.472, 52916.959 25/09/03,11:46:43,18,08,1, 11.9,1,1, 18.754, 10535.728, 433.484, 52916.996 25/09/03,11:46:43,19,08,1, 11.9,1,1, 18.754, 10535.730, 433.449, 52916.944 25/09/03,11:46:44,00,08,1, 11.9,1,1, 18.755, 10535.730, 433.449, 52916.944 25/09/03,11:46:44,01,08,1, 11.9,1,1, 18.755, 10535.755, 433.475, 52916.917 25/09/03,11:46:44,02,08,1, 11.9,1,1, 18.755, 10535.762, 433.483, 52917.012 25/09/03,11:46:44,03,08,1, 11.9,1,1, 18.755, 10535.775, 433.474, 52917.015 25/09/03,11:46:44,04,08,1, 11.9,1,1, 18.755, 10535.782, 433.451, 52916.919 25/09/03,11:46:44,05,08,1, 11.9,1,1, 18.755, 10535.785, 433.488, 52917.038 25/09/03,11:46:44,06,08,1, 11.9,1,1, 18.755, 10535.803, 433.451, 52916.947 25/09/03,11:46:44,07,08,1, 11.9,1,1, 18.755, 10535.805, 433.448, 52916.961 25/09/03,11:46:44,08,08,1, 11.9,1,1, 18.755, 10535.824, 433.436, 52916.984 25/09/03,11:46:44,09,08,1, 11.9,1,1, 18.755, 10535.855, 433.434, 52916.994 25/09/03,11:46:44,10,08,1, 11.9,1,1, 18.755, 10535.837, 433.444, 52916.917 25/09/03,11:46:44,11,08,1, 11.9,1,1, 18.755, 10535.853, 433.435, 52916.926 25/09/03,11:46:44,12,08,1, 11.9,1,1, 18.755, 10535.855, 433.416, 52916.891 25/09/03,11:46:44,13,08,1, 11.9,1,1, 18.755, 10535.874, 433.403, 52916.900 25/09/03,11:46:44,14,08,1, 11.9,1,1, 18.755, 10535.875, 433.431, 52916.896 25/09/03,11:46:44,15,08,1, 11.9,1,1, 18.755, 10535.866, 433.409, 52916.985 25/09/03,11:46:44,16,08,1, 11.9,1,1, 18.755, 10535.882, 433.402, 52916.890 25/09/03,11:46:44,17,08,1, 11.9,1,1, 18.755, 10535.911, 433.406, 52916.961 25/09/03,11:46:44,18,08,1, 11.9,1,1, 18.755, 10535.904, 433.402, 52916.913 25/09/03,11:46:44,19,08,1, 11.9,1,1, 18.755, 10535.893, 433.396, 52916.937 25/09/03,11:46:45,00,08,1, 11.9,1,1, 18.758, 10535.889, 433.396, 52916.937 25/09/03,11:46:45,01,08,1, 11.9,1,1, 18.758, 10535.934, 433.390, 52916.957 25/09/03,11:46:45,02,08,1, 11.9,1,1, 18.758, 10535.931, 433.380, 52916.896 25/09/03,11:46:45,03,08,1, 11.9,1,1, 18.758, 10535.948, 433.366, 52916.897 25/09/03,11:46:45,04,08,1, 11.9,1,1, 18.758, 10535.948, 433.350, 52916.900 25/09/03,11:46:45,05,08,1, 11.9,1,1, 18.758, 10535.969, 433.379, 52916.979 25/09/03,11:46:45,06,08,1, 11.9,1,1, 18.758, 10535.988, 433.343, 52916.959 25/09/03,11:46:45,07,08,1, 11.9,1,1, 18.758, 10536.017, 433.349, 52916.882 25/09/03,11:46:45,08,08,1, 11.9,1,1, 18.758, 10536.003, 433.325, 52916.958 25/09/03,11:46:45,09,08,1, 11.9,1,1, 18.758, 10536.002, 433.295, 52916.862 25/09/03,11:46:45,10,08,1, 11.9,1,1, 18.758, 10536.012, 433.344, 52916.930 25/09/03,11:46:45,11,08,1, 11.9,1,1, 18.758, 10536.032, 433.325, 52916.902 25/09/03,11:46:45,12,08,1, 11.9,1,1, 18.758, 10536.028, 433.337, 52916.984 25/09/03,11:46:45,13,08,1, 11.9,1,1, 18.758, 10536.015, 433.333, 52916.970 25/09/03,11:46:45,14,08,1, 11.9,1,1, 18.758, 10536.052, 433.315, 52916.888 25/09/03,11:46:45,15,08,1, 11.9,1,1, 18.758, 10536.073, 433.304, 52916.885 25/09/03,11:46:45,16,08,1, 11.9,1,1, 18.758, 10536.054, 433.294, 52916.858 25/09/03,11:46:45,17,08,1, 11.9,1,1, 18.758, 10536.069, 433.300, 52916.896 25/09/03,11:46:45,18,08,1, 11.9,1,1, 18.758, 10536.083, 433.280, 52916.853 25/09/03,11:46:45,19,08,1, 11.9,1,1, 18.758, 10536.124, 433.285, 52916.869 25/09/03,11:46:46,00,09,1, 12.0,1,1, 18.755, 10536.122, 433.285, 52916.869 25/09/03,11:46:46,01,09,1, 12.0,1,1, 18.755, 10536.106, 433.293, 52916.987 25/09/03,11:46:46,02,09,1, 12.0,1,1, 18.755, 10536.103, 433.283, 52916.916 25/09/03,11:46:46,03,09,1, 12.0,1,1, 18.755, 10536.073, 433.259, 52916.806 25/09/03,11:46:46,04,09,1, 12.0,1,1, 18.755, 10536.157, 433.249, 52916.909 25/09/03,11:46:46,05,09,1, 12.0,1,1, 18.755, 10536.127, 433.247, 52916.862 25/09/03,11:46:46,06,09,1, 12.0,1,1, 18.755, 10536.142, 433.245, 52916.831 25/09/03,11:46:46,07,09,1, 12.0,1,1, 18.755, 10536.151, 433.229, 52916.849 25/09/03,11:46:46,08,09,1, 12.0,1,1, 18.755, 10536.151, 433.229, 52916.851 25/09/03,11:46:46,09,09,1, 12.0,1,1, 18.755, 10536.158, 433.214, 52916.897 25/09/03,11:46:46,10,09,1, 12.0,1,1, 18.755, 10536.165, 433.226, 52916.822 25/09/03,11:46:46,11,09,1, 12.0,1,1, 18.755, 10536.178, 433.217, 52916.854 25/09/03,11:46:46,12,09,1, 12.0,1,1, 18.755, 10536.187, 433.228, 52916.825 25/09/03,11:46:46,13,09,1, 12.0,1,1, 18.755, 10536.197, 433.215, 52916.876 25/09/03,11:46:46,14,09,1, 12.0,1,1, 18.755, 10536.190, 433.206, 52916.811 25/09/03,11:46:46,15,09,1, 12.0,1,1, 18.755, 10536.176, 433.204, 52916.910 25/09/03,11:46:46,16,09,1, 12.0,1,1, 18.755, 10536.176, 433.193, 52916.819 25/09/03,11:46:46,17,09,1, 12.0,1,1, 18.755, 10536.207, 433.183, 52916.894 25/09/03,11:46:46,18,09,1, 12.0,1,1, 18.755, 10536.197, 433.191, 52916.845 25/09/03,11:46:46,19,09,1, 12.0,1,1, 18.755, 10536.210, 433.170, 52916.839 25/09/03,11:46:47,00,08,1, 11.9,1,1, 18.758, 10536.206, 433.170, 52916.839 25/09/03,11:46:47,01,08,1, 11.9,1,1, 18.758, 10536.239, 433.165, 52916.802 25/09/03,11:46:47,02,08,1, 11.9,1,1, 18.758, 10536.221, 433.170, 52916.863 25/09/03,11:46:47,03,08,1, 11.9,1,1, 18.758, 10536.201, 433.186, 52916.857 25/09/03,11:46:47,04,08,1, 11.9,1,1, 18.758, 10536.222, 433.149, 52916.886 25/09/03,11:46:47,05,08,1, 11.9,1,1, 18.758, 10536.213, 433.190, 52916.777 25/09/03,11:46:47,06,08,1, 11.9,1,1, 18.758, 10536.195, 433.155, 52916.829 25/09/03,11:46:47,07,08,1, 11.9,1,1, 18.758, 10536.231, 433.165, 52916.789 25/09/03,11:46:47,08,08,1, 11.9,1,1, 18.758, 10536.217, 433.153, 52916.831 25/09/03,11:46:47,09,08,1, 11.9,1,1, 18.758, 10536.214, 433.147, 52916.880 25/09/03,11:46:47,10,08,1, 11.9,1,1, 18.758, 10536.210, 433.158, 52916.777 25/09/03,11:46:47,11,08,1, 11.9,1,1, 18.758, 10536.217, 433.127, 52916.788 25/09/03,11:46:47,12,08,1, 11.9,1,1, 18.758, 10536.231, 433.134, 52916.819 25/09/03,11:46:47,13,08,1, 11.9,1,1, 18.758, 10536.218, 433.139, 52916.761 25/09/03,11:46:47,14,08,1, 11.9,1,1, 18.758, 10536.219, 433.132, 52916.832 25/09/03,11:46:47,15,08,1, 11.9,1,1, 18.758, 10536.210, 433.106, 52916.795 25/09/03,11:46:47,16,08,1, 11.9,1,1, 18.758, 10536.217, 433.138, 52916.804 25/09/03,11:46:47,17,08,1, 11.9,1,1, 18.758, 10536.225, 433.109, 52916.819 25/09/03,11:46:47,18,08,1, 11.9,1,1, 18.758, 10536.221, 433.098, 52916.756 25/09/03,11:46:47,19,08,1, 11.9,1,1, 18.758, 10536.236, 433.117, 52916.791 25/09/03,11:46:48,00,08,1, 11.9,1,1, 18.755, 10536.231, 433.117, 52916.791 25/09/03,11:46:48,01,08,1, 11.9,1,1, 18.755, 10536.219, 433.119, 52916.805 25/09/03,11:46:48,02,08,1, 11.9,1,1, 18.755, 10536.234, 433.120, 52916.784 25/09/03,11:46:48,03,08,1, 11.9,1,1, 18.755, 10536.225, 433.089, 52916.780 25/09/03,11:46:48,04,08,1, 11.9,1,1, 18.755, 10536.210, 433.093, 52916.737 25/09/03,11:46:48,05,08,1, 11.9,1,1, 18.755, 10536.228, 433.096, 52916.774 25/09/03,11:46:48,06,08,1, 11.9,1,1, 18.755, 10536.192, 433.104, 52916.787 25/09/03,11:46:48,07,08,1, 11.9,1,1, 18.755, 10536.194, 433.093, 52916.788 25/09/03,11:46:48,08,08,1, 11.9,1,1, 18.755, 10536.195, 433.079, 52916.833 25/09/03,11:46:48,09,08,1, 11.9,1,1, 18.755, 10536.207, 433.108, 52916.824 25/09/03,11:46:48,10,08,1, 11.9,1,1, 18.755, 10536.190, 433.072, 52916.727 25/09/03,11:46:48,11,08,1, 11.9,1,1, 18.755, 10536.167, 433.087, 52916.770 25/09/03,11:46:48,12,08,1, 11.9,1,1, 18.755, 10536.187, 433.072, 52916.795 25/09/03,11:46:48,13,08,1, 11.9,1,1, 18.755, 10536.154, 433.066, 52916.758 25/09/03,11:46:48,14,08,1, 11.9,1,1, 18.755, 10536.160, 433.047, 52916.743 25/09/03,11:46:48,15,08,1, 11.9,1,1, 18.755, 10536.152, 433.059, 52916.736 25/09/03,11:46:48,16,08,1, 11.9,1,1, 18.755, 10536.145, 433.057, 52916.773 25/09/03,11:46:48,17,08,1, 11.9,1,1, 18.755, 10536.156, 433.036, 52916.720 25/09/03,11:46:48,18,08,1, 11.9,1,1, 18.755, 10536.148, 433.040, 52916.763 25/09/03,11:46:48,19,08,1, 11.9,1,1, 18.755, 10536.165, 433.040, 52916.808 25/09/03,11:46:49,00,09,1, 12.0,1,1, 18.757, 10536.164, 433.040, 52916.808 25/09/03,11:46:49,01,09,1, 12.0,1,1, 18.757, 10536.138, 433.026, 52916.698 25/09/03,11:46:49,02,09,1, 12.0,1,1, 18.757, 10536.124, 433.027, 52916.742 25/09/03,11:46:49,03,09,1, 12.0,1,1, 18.757, 10536.143, 433.071, 52916.789 25/09/03,11:46:49,04,09,1, 12.0,1,1, 18.757, 10536.140, 433.035, 52916.786 25/09/03,11:46:49,05,09,1, 12.0,1,1, 18.757, 10536.146, 433.036, 52916.754 25/09/03,11:46:49,06,09,1, 12.0,1,1, 18.757, 10536.133, 433.049, 52916.774 25/09/03,11:46:49,07,09,1, 12.0,1,1, 18.757, 10536.106, 433.034, 52916.780 25/09/03,11:46:49,08,09,1, 12.0,1,1, 18.757, 10536.114, 433.009, 52916.742 25/09/03,11:46:49,09,09,1, 12.0,1,1, 18.757, 10536.089, 433.026, 52916.763 25/09/03,11:46:49,10,09,1, 12.0,1,1, 18.757, 10536.070, 433.014, 52916.794 25/09/03,11:46:49,11,09,1, 12.0,1,1, 18.757, 10536.087, 432.990, 52916.700 25/09/03,11:46:49,12,09,1, 12.0,1,1, 18.757, 10536.054, 432.998, 52916.701 25/09/03,11:46:49,13,09,1, 12.0,1,1, 18.757, 10536.066, 432.987, 52916.701 25/09/03,11:46:49,14,09,1, 12.0,1,1, 18.757, 10536.075, 432.982, 52916.772 25/09/03,11:46:49,15,09,1, 12.0,1,1, 18.757, 10536.030, 432.991, 52916.748 25/09/03,11:46:49,16,09,1, 12.0,1,1, 18.757, 10536.036, 432.972, 52916.675 25/09/03,11:46:49,17,09,1, 12.0,1,1, 18.757, 10536.047, 432.987, 52916.746 25/09/03,11:46:49,18,09,1, 12.0,1,1, 18.757, 10536.049, 432.988, 52916.686 25/09/03,11:46:49,19,09,1, 12.0,1,1, 18.757, 10536.036, 432.993, 52916.721 25/09/03,11:46:50,00,08,1, 12.0,1,1, 18.755, 10536.031, 432.993, 52916.721 25/09/03,11:46:50,01,08,1, 12.0,1,1, 18.755, 10536.008, 432.984, 52916.633 25/09/03,11:46:50,02,08,1, 12.0,1,1, 18.755, 10536.028, 432.982, 52916.687 25/09/03,11:46:50,03,08,1, 12.0,1,1, 18.755, 10535.991, 432.981, 52916.761 25/09/03,11:46:50,04,08,1, 12.0,1,1, 18.755, 10535.995, 432.974, 52916.725 25/09/03,11:46:50,05,08,1, 12.0,1,1, 18.755, 10536.006, 432.990, 52916.680 25/09/03,11:46:50,06,08,1, 12.0,1,1, 18.755, 10535.982, 432.948, 52916.652 25/09/03,11:46:50,07,08,1, 12.0,1,1, 18.755, 10535.963, 432.946, 52916.652 25/09/03,11:46:50,08,08,1, 12.0,1,1, 18.755, 10535.986, 432.943, 52916.691 25/09/03,11:46:50,09,08,1, 12.0,1,1, 18.755, 10535.951, 432.966, 52916.705 25/09/03,11:46:50,10,08,1, 12.0,1,1, 18.755, 10535.954, 432.963, 52916.648 25/09/03,11:46:50,11,08,1, 12.0,1,1, 18.755, 10535.939, 432.949, 52916.697 25/09/03,11:46:50,12,08,1, 12.0,1,1, 18.755, 10535.937, 432.941, 52916.682 25/09/03,11:46:50,13,08,1, 12.0,1,1, 18.755, 10535.943, 432.946, 52916.656 25/09/03,11:46:50,14,08,1, 12.0,1,1, 18.755, 10535.914, 432.947, 52916.670 25/09/03,11:46:50,15,08,1, 12.0,1,1, 18.755, 10535.914, 432.934, 52916.620 25/09/03,11:46:50,16,08,1, 12.0,1,1, 18.755, 10535.899, 432.915, 52916.662 25/09/03,11:46:50,17,08,1, 12.0,1,1, 18.755, 10535.940, 432.934, 52916.671 25/09/03,11:46:50,18,08,1, 12.0,1,1, 18.755, 10535.891, 432.954, 52916.603 25/09/03,11:46:50,19,08,1, 12.0,1,1, 18.755, 10535.888, 432.931, 52916.700 25/09/03,11:46:51,00,08,1, 12.0,1,1, 18.758, 10535.880, 432.931, 52916.700 25/09/03,11:46:51,01,08,1, 12.0,1,1, 18.758, 10535.916, 432.917, 52916.726 25/09/03,11:46:51,02,08,1, 12.0,1,1, 18.758, 10535.891, 432.923, 52916.679 25/09/03,11:46:51,03,08,1, 12.0,1,1, 18.758, 10535.869, 432.929, 52916.664 25/09/03,11:46:51,04,08,1, 12.0,1,1, 18.758, 10535.873, 432.902, 52916.680 25/09/03,11:46:51,05,08,1, 12.0,1,1, 18.758, 10535.846, 432.920, 52916.698 25/09/03,11:46:51,06,08,1, 12.0,1,1, 18.758, 10535.869, 432.883, 52916.680 25/09/03,11:46:51,07,08,1, 12.0,1,1, 18.758, 10535.834, 432.874, 52916.672 25/09/03,11:46:51,08,08,1, 12.0,1,1, 18.758, 10535.827, 432.885, 52916.663 25/09/03,11:46:51,09,08,1, 12.0,1,1, 18.758, 10535.824, 432.861, 52916.615 25/09/03,11:46:51,10,08,1, 12.0,1,1, 18.758, 10535.822, 432.900, 52916.713 25/09/03,11:46:51,11,08,1, 12.0,1,1, 18.758, 10535.811, 432.886, 52916.663 25/09/03,11:46:51,12,08,1, 12.0,1,1, 18.758, 10535.813, 432.873, 52916.649 25/09/03,11:46:51,13,08,1, 12.0,1,1, 18.758, 10535.792, 432.902, 52916.642 25/09/03,11:46:51,14,08,1, 12.0,1,1, 18.758, 10535.806, 432.884, 52916.650 25/09/03,11:46:51,15,08,1, 12.0,1,1, 18.758, 10535.805, 432.888, 52916.649 25/09/03,11:46:51,16,08,1, 12.0,1,1, 18.758, 10535.806, 432.882, 52916.624 25/09/03,11:46:51,17,08,1, 12.0,1,1, 18.758, 10535.809, 432.870, 52916.597 25/09/03,11:46:51,18,08,1, 12.0,1,1, 18.758, 10535.786, 432.859, 52916.625 25/09/03,11:46:51,19,08,1, 12.0,1,1, 18.758, 10535.802, 432.881, 52916.643 25/09/03,11:46:52,00,08,1, 11.9,1,1, 18.760, 10535.797, 432.881, 52916.643 25/09/03,11:46:52,01,08,1, 11.9,1,1, 18.760, 10535.758, 432.860, 52916.649 25/09/03,11:46:52,02,08,1, 11.9,1,1, 18.760, 10535.751, 432.845, 52916.615 25/09/03,11:46:52,03,08,1, 11.9,1,1, 18.760, 10535.725, 432.858, 52916.683 25/09/03,11:46:52,04,08,1, 11.9,1,1, 18.760, 10535.753, 432.811, 52916.606 25/09/03,11:46:52,05,08,1, 11.9,1,1, 18.760, 10535.739, 432.840, 52916.701 25/09/03,11:46:52,06,08,1, 11.9,1,1, 18.760, 10535.746, 432.831, 52916.662 25/09/03,11:46:52,07,08,1, 11.9,1,1, 18.760, 10535.757, 432.822, 52916.682 25/09/03,11:46:52,08,08,1, 11.9,1,1, 18.760, 10535.744, 432.845, 52916.631 25/09/03,11:46:52,09,08,1, 11.9,1,1, 18.760, 10535.712, 432.829, 52916.662 25/09/03,11:46:52,10,08,1, 11.9,1,1, 18.760, 10535.711, 432.818, 52916.651 25/09/03,11:46:52,11,08,1, 11.9,1,1, 18.760, 10535.714, 432.828, 52916.623 25/09/03,11:46:52,12,08,1, 11.9,1,1, 18.760, 10535.707, 432.807, 52916.658 25/09/03,11:46:52,13,08,1, 11.9,1,1, 18.760, 10535.689, 432.814, 52916.604 25/09/03,11:46:52,14,08,1, 11.9,1,1, 18.760, 10535.677, 432.811, 52916.588 25/09/03,11:46:52,15,08,1, 11.9,1,1, 18.760, 10535.695, 432.800, 52916.629 25/09/03,11:46:52,16,08,1, 11.9,1,1, 18.760, 10535.669, 432.801, 52916.584 25/09/03,11:46:52,17,08,1, 11.9,1,1, 18.760, 10535.662, 432.803, 52916.635 25/09/03,11:46:52,18,08,1, 11.9,1,1, 18.760, 10535.684, 432.811, 52916.584 25/09/03,11:46:52,19,08,1, 11.9,1,1, 18.760, 10535.644, 432.804, 52916.600 25/09/03,11:46:53,00,08,1, 11.9,1,1, 18.761, 10535.638, 432.804, 52916.600 25/09/03,11:46:53,01,08,1, 11.9,1,1, 18.761, 10535.663, 432.800, 52916.605 25/09/03,11:46:53,02,08,1, 11.9,1,1, 18.761, 10535.625, 432.801, 52916.674 25/09/03,11:46:53,03,08,1, 11.9,1,1, 18.761, 10535.658, 432.785, 52916.638 25/09/03,11:46:53,04,08,1, 11.9,1,1, 18.761, 10535.614, 432.805, 52916.628 25/09/03,11:46:53,05,08,1, 11.9,1,1, 18.761, 10535.625, 432.774, 52916.633 25/09/03,11:46:53,06,08,1, 11.9,1,1, 18.761, 10535.597, 432.787, 52916.656 25/09/03,11:46:53,07,08,1, 11.9,1,1, 18.761, 10535.613, 432.749, 52916.590 25/09/03,11:46:53,08,08,1, 11.9,1,1, 18.761, 10535.617, 432.771, 52916.603 25/09/03,11:46:53,09,08,1, 11.9,1,1, 18.761, 10535.587, 432.758, 52916.625 25/09/03,11:46:53,10,08,1, 11.9,1,1, 18.761, 10535.632, 432.771, 52916.587 25/09/03,11:46:53,11,08,1, 11.9,1,1, 18.761, 10535.588, 432.750, 52916.568 25/09/03,11:46:53,12,08,1, 11.9,1,1, 18.761, 10535.579, 432.751, 52916.649 25/09/03,11:46:53,13,08,1, 11.9,1,1, 18.761, 10535.570, 432.750, 52916.599 25/09/03,11:46:53,14,08,1, 11.9,1,1, 18.761, 10535.563, 432.760, 52916.587 25/09/03,11:46:53,15,08,1, 11.9,1,1, 18.761, 10535.549, 432.750, 52916.609 25/09/03,11:46:53,16,08,1, 11.9,1,1, 18.761, 10535.567, 432.784, 52916.598 25/09/03,11:46:53,17,08,1, 11.9,1,1, 18.761, 10535.539, 432.763, 52916.607 25/09/03,11:46:53,18,08,1, 11.9,1,1, 18.761, 10535.525, 432.763, 52916.652 25/09/03,11:46:53,19,08,1, 11.9,1,1, 18.761, 10535.548, 432.752, 52916.552 25/09/03,11:46:54,00,08,1, 11.9,1,1, 18.759, 10535.547, 432.752, 52916.552 25/09/03,11:46:54,01,08,1, 11.9,1,1, 18.759, 10535.504, 432.778, 52916.598 25/09/03,11:46:54,02,08,1, 11.9,1,1, 18.759, 10535.520, 432.764, 52916.628 25/09/03,11:46:54,03,08,1, 11.9,1,1, 18.759, 10535.496, 432.757, 52916.633 25/09/03,11:46:54,04,08,1, 11.9,1,1, 18.759, 10535.514, 432.762, 52916.592 25/09/03,11:46:54,05,08,1, 11.9,1,1, 18.759, 10535.496, 432.766, 52916.577 25/09/03,11:46:54,06,08,1, 11.9,1,1, 18.759, 10535.517, 432.752, 52916.600 25/09/03,11:46:54,07,08,1, 11.9,1,1, 18.759, 10535.494, 432.740, 52916.615 25/09/03,11:46:54,08,08,1, 11.9,1,1, 18.759, 10535.477, 432.757, 52916.661 25/09/03,11:46:54,09,08,1, 11.9,1,1, 18.759, 10535.480, 432.765, 52916.631 25/09/03,11:46:54,10,08,1, 11.9,1,1, 18.759, 10535.440, 432.742, 52916.542 25/09/03,11:46:54,11,08,1, 11.9,1,1, 18.759, 10535.455, 432.764, 52916.583 25/09/03,11:46:54,12,08,1, 11.9,1,1, 18.759, 10535.440, 432.767, 52916.596 25/09/03,11:46:54,13,08,1, 11.9,1,1, 18.759, 10535.450, 432.751, 52916.630 25/09/03,11:46:54,14,08,1, 11.9,1,1, 18.759, 10535.436, 432.755, 52916.599 25/09/03,11:46:54,15,08,1, 11.9,1,1, 18.759, 10535.431, 432.750, 52916.617 25/09/03,11:46:54,16,08,1, 11.9,1,1, 18.759, 10535.454, 432.760, 52916.575 25/09/03,11:46:54,17,08,1, 11.9,1,1, 18.759, 10535.442, 432.775, 52916.587 25/09/03,11:46:54,18,08,1, 11.9,1,1, 18.759, 10535.408, 432.799, 52916.592 25/09/03,11:46:54,19,08,1, 11.9,1,1, 18.759, 10535.419, 432.792, 52916.590 25/09/03,11:46:55,00,08,1, 12.0,1,1, 18.763, 10535.413, 432.792, 52916.590 25/09/03,11:46:55,01,08,1, 12.0,1,1, 18.763, 10535.412, 432.810, 52916.657 25/09/03,11:46:55,02,08,1, 12.0,1,1, 18.763, 10535.409, 432.817, 52916.564 25/09/03,11:46:55,03,08,1, 12.0,1,1, 18.763, 10535.367, 432.799, 52916.617 25/09/03,11:46:55,04,08,1, 12.0,1,1, 18.763, 10535.369, 432.804, 52916.571 25/09/03,11:46:55,05,08,1, 12.0,1,1, 18.763, 10535.375, 432.808, 52916.607 25/09/03,11:46:55,06,08,1, 12.0,1,1, 18.763, 10535.369, 432.810, 52916.608 25/09/03,11:46:55,07,08,1, 12.0,1,1, 18.763, 10535.380, 432.793, 52916.579 25/09/03,11:46:55,08,08,1, 12.0,1,1, 18.763, 10535.371, 432.817, 52916.584 25/09/03,11:46:55,09,08,1, 12.0,1,1, 18.763, 10535.350, 432.813, 52916.579 25/09/03,11:46:55,10,08,1, 12.0,1,1, 18.763, 10535.365, 432.817, 52916.577 25/09/03,11:46:55,11,08,1, 12.0,1,1, 18.763, 10535.340, 432.785, 52916.574 25/09/03,11:46:55,12,08,1, 12.0,1,1, 18.763, 10535.354, 432.837, 52916.635 25/09/03,11:46:55,13,08,1, 12.0,1,1, 18.763, 10535.357, 432.847, 52916.631 25/09/03,11:46:55,14,08,1, 12.0,1,1, 18.763, 10535.320, 432.845, 52916.619 25/09/03,11:46:55,15,08,1, 12.0,1,1, 18.763, 10535.303, 432.849, 52916.572 25/09/03,11:46:55,16,08,1, 12.0,1,1, 18.763, 10535.326, 432.847, 52916.610 25/09/03,11:46:55,17,08,1, 12.0,1,1, 18.763, 10535.326, 432.830, 52916.605 25/09/03,11:46:55,18,08,1, 12.0,1,1, 18.763, 10535.333, 432.848, 52916.608 25/09/03,11:46:55,19,08,1, 12.0,1,1, 18.763, 10535.323, 432.858, 52916.639 25/09/03,11:46:56,00,08,1, 11.9,1,1, 18.757, 10535.321, 432.858, 52916.639 25/09/03,11:46:56,01,08,1, 11.9,1,1, 18.757, 10535.304, 432.880, 52916.561 25/09/03,11:46:56,02,08,1, 11.9,1,1, 18.757, 10535.304, 432.887, 52916.629 25/09/03,11:46:56,03,08,1, 11.9,1,1, 18.757, 10535.290, 432.889, 52916.643 25/09/03,11:46:56,04,08,1, 11.9,1,1, 18.757, 10535.303, 432.905, 52916.600 25/09/03,11:46:56,05,08,1, 11.9,1,1, 18.757, 10535.292, 432.888, 52916.636 25/09/03,11:46:56,06,08,1, 11.9,1,1, 18.757, 10535.283, 432.897, 52916.629 25/09/03,11:46:56,07,08,1, 11.9,1,1, 18.757, 10535.261, 432.896, 52916.599 25/09/03,11:46:56,08,08,1, 11.9,1,1, 18.757, 10535.263, 432.885, 52916.591 25/09/03,11:46:56,09,08,1, 11.9,1,1, 18.757, 10535.275, 432.926, 52916.620 25/09/03,11:46:56,10,08,1, 11.9,1,1, 18.757, 10535.266, 432.894, 52916.627 25/09/03,11:46:56,11,08,1, 11.9,1,1, 18.757, 10535.259, 432.922, 52916.601 25/09/03,11:46:56,12,08,1, 11.9,1,1, 18.757, 10535.215, 432.916, 52916.659 25/09/03,11:46:56,13,08,1, 11.9,1,1, 18.757, 10535.231, 432.937, 52916.642 25/09/03,11:46:56,14,08,1, 11.9,1,1, 18.757, 10535.253, 432.944, 52916.675 25/09/03,11:46:56,15,08,1, 11.9,1,1, 18.757, 10535.247, 432.959, 52916.623 25/09/03,11:46:56,16,08,1, 11.9,1,1, 18.757, 10535.248, 432.942, 52916.639 25/09/03,11:46:56,17,08,1, 11.9,1,1, 18.757, 10535.226, 432.980, 52916.657 25/09/03,11:46:56,18,08,1, 11.9,1,1, 18.757, 10535.239, 432.955, 52916.571 25/09/03,11:46:56,19,08,1, 11.9,1,1, 18.757, 10535.244, 432.965, 52916.598 25/09/03,11:46:57,00,08,1, 11.8,1,1, 18.759, 10535.238, 432.965, 52916.598 25/09/03,11:46:57,01,08,1, 11.8,1,1, 18.759, 10535.207, 432.982, 52916.662 25/09/03,11:46:57,02,08,1, 11.8,1,1, 18.759, 10535.234, 433.021, 52916.754 25/09/03,11:46:57,03,08,1, 11.8,1,1, 18.759, 10535.219, 433.016, 52916.746 25/09/03,11:46:57,04,08,1, 11.8,1,1, 18.759, 10535.238, 433.015, 52916.699 25/09/03,11:46:57,05,08,1, 11.8,1,1, 18.759, 10535.227, 433.007, 52916.744 25/09/03,11:46:57,06,08,1, 11.8,1,1, 18.759, 10535.229, 433.036, 52916.686 25/09/03,11:46:57,07,08,1, 11.8,1,1, 18.759, 10535.211, 433.035, 52916.716 25/09/03,11:46:57,08,08,1, 11.8,1,1, 18.759, 10535.235, 433.022, 52916.670 25/09/03,11:46:57,09,08,1, 11.8,1,1, 18.759, 10535.239, 433.043, 52916.672 25/09/03,11:46:57,10,08,1, 11.8,1,1, 18.759, 10535.219, 433.065, 52916.686 25/09/03,11:46:57,11,08,1, 11.8,1,1, 18.759, 10535.219, 433.079, 52916.761 25/09/03,11:46:57,12,08,1, 11.8,1,1, 18.759, 10535.212, 433.067, 52916.776 25/09/03,11:46:57,13,08,1, 11.8,1,1, 18.759, 10535.239, 433.075, 52916.703 25/09/03,11:46:57,14,08,1, 11.8,1,1, 18.759, 10535.231, 433.088, 52916.773 25/09/03,11:46:57,15,08,1, 11.8,1,1, 18.759, 10535.212, 433.100, 52916.689 25/09/03,11:46:57,16,08,1, 11.8,1,1, 18.759, 10535.226, 433.083, 52916.703 25/09/03,11:46:57,17,08,1, 11.8,1,1, 18.759, 10535.225, 433.122, 52916.736 25/09/03,11:46:57,18,08,1, 11.8,1,1, 18.759, 10535.245, 433.114, 52916.765 25/09/03,11:46:57,19,08,1, 11.8,1,1, 18.759, 10535.269, 433.119, 52916.747 25/09/03,11:46:58,00,08,1, 11.9,1,1, 18.759, 10535.263, 433.119, 52916.747 25/09/03,11:46:58,01,08,1, 11.9,1,1, 18.759, 10535.221, 433.139, 52916.820 25/09/03,11:46:58,02,08,1, 11.9,1,1, 18.759, 10535.244, 433.142, 52916.727 25/09/03,11:46:58,03,08,1, 11.9,1,1, 18.759, 10535.247, 433.175, 52916.705 25/09/03,11:46:58,04,08,1, 11.9,1,1, 18.759, 10535.235, 433.172, 52916.781 25/09/03,11:46:58,05,08,1, 11.9,1,1, 18.759, 10535.248, 433.180, 52916.835 25/09/03,11:46:58,06,08,1, 11.9,1,1, 18.759, 10535.218, 433.198, 52916.785 25/09/03,11:46:58,07,08,1, 11.9,1,1, 18.759, 10535.221, 433.177, 52916.796 25/09/03,11:46:58,08,08,1, 11.9,1,1, 18.759, 10535.255, 433.172, 52916.725 25/09/03,11:46:58,09,08,1, 11.9,1,1, 18.759, 10535.246, 433.210, 52916.764 25/09/03,11:46:58,10,08,1, 11.9,1,1, 18.759, 10535.253, 433.225, 52916.775 25/09/03,11:46:58,11,08,1, 11.9,1,1, 18.759, 10535.244, 433.232, 52916.820 25/09/03,11:46:58,12,08,1, 11.9,1,1, 18.759, 10535.225, 433.231, 52916.801 25/09/03,11:46:58,13,08,1, 11.9,1,1, 18.759, 10535.241, 433.237, 52916.806 25/09/03,11:46:58,14,08,1, 11.9,1,1, 18.759, 10535.226, 433.246, 52916.712 25/09/03,11:46:58,15,08,1, 11.9,1,1, 18.759, 10535.215, 433.241, 52916.772 25/09/03,11:46:58,16,08,1, 11.9,1,1, 18.759, 10535.233, 433.248, 52916.771 25/09/03,11:46:58,17,08,1, 11.9,1,1, 18.759, 10535.235, 433.251, 52916.736 25/09/03,11:46:58,18,08,1, 11.9,1,1, 18.759, 10535.263, 433.280, 52916.734 25/09/03,11:46:58,19,08,1, 11.9,1,1, 18.759, 10535.262, 433.270, 52916.781 25/09/03,11:46:59,00,08,1, 12.0,1,1, 18.761, 10535.254, 433.270, 52916.781 25/09/03,11:46:59,01,08,1, 12.0,1,1, 18.761, 10535.248, 433.290, 52916.808 25/09/03,11:46:59,02,08,1, 12.0,1,1, 18.761, 10535.214, 433.284, 52916.728 25/09/03,11:46:59,03,08,1, 12.0,1,1, 18.761, 10535.253, 433.304, 52916.819 25/09/03,11:46:59,04,08,1, 12.0,1,1, 18.761, 10535.260, 433.303, 52916.781 25/09/03,11:46:59,05,08,1, 12.0,1,1, 18.761, 10535.268, 433.339, 52916.792 25/09/03,11:46:59,06,08,1, 12.0,1,1, 18.761, 10535.296, 433.327, 52916.784 25/09/03,11:46:59,07,08,1, 12.0,1,1, 18.761, 10535.269, 433.331, 52916.867 25/09/03,11:46:59,08,08,1, 12.0,1,1, 18.761, 10535.263, 433.335, 52916.816 25/09/03,11:46:59,09,08,1, 12.0,1,1, 18.761, 10535.257, 433.337, 52916.776 25/09/03,11:46:59,10,08,1, 12.0,1,1, 18.761, 10535.274, 433.376, 52916.853 25/09/03,11:46:59,11,08,1, 12.0,1,1, 18.761, 10535.251, 433.364, 52916.766 25/09/03,11:46:59,12,08,1, 12.0,1,1, 18.761, 10535.292, 433.354, 52916.745 25/09/03,11:46:59,13,08,1, 12.0,1,1, 18.761, 10535.272, 433.365, 52916.788 25/09/03,11:46:59,14,08,1, 12.0,1,1, 18.761, 10535.292, 433.352, 52916.704 25/09/03,11:46:59,15,08,1, 12.0,1,1, 18.761, 10535.277, 433.395, 52916.737 25/09/03,11:46:59,16,08,1, 12.0,1,1, 18.761, 10535.291, 433.385, 52916.843 25/09/03,11:46:59,17,08,1, 12.0,1,1, 18.761, 10535.272, 433.393, 52916.777 25/09/03,11:46:59,18,08,1, 12.0,1,1, 18.761, 10535.284, 433.398, 52916.769 25/09/03,11:46:59,19,08,1, 12.0,1,1, 18.761, 10535.271, 433.422, 52916.786 25/09/03,11:47:00,00,08,1, 11.9,1,1, 18.760, 10535.263, 433.422, 52916.786 25/09/03,11:47:00,01,08,1, 11.9,1,1, 18.760, 10535.264, 433.406, 52916.793 25/09/03,11:47:00,02,08,1, 11.9,1,1, 18.760, 10535.260, 433.413, 52916.719 25/09/03,11:47:00,03,08,1, 11.9,1,1, 18.760, 10535.246, 433.406, 52916.775 25/09/03,11:47:00,04,08,1, 11.9,1,1, 18.760, 10535.278, 433.408, 52916.739 25/09/03,11:47:00,05,08,1, 11.9,1,1, 18.760, 10535.289, 433.431, 52916.677 25/09/03,11:47:00,06,08,1, 11.9,1,1, 18.760, 10535.263, 433.431, 52916.782 25/09/03,11:47:00,07,08,1, 11.9,1,1, 18.760, 10535.272, 433.411, 52916.740 25/09/03,11:47:00,08,08,1, 11.9,1,1, 18.760, 10535.276, 433.438, 52916.709 25/09/03,11:47:00,09,08,1, 11.9,1,1, 18.760, 10535.285, 433.441, 52916.713 25/09/03,11:47:00,10,08,1, 11.9,1,1, 18.760, 10535.272, 433.425, 52916.743 25/09/03,11:47:00,11,08,1, 11.9,1,1, 18.760, 10535.295, 433.419, 52916.775 25/09/03,11:47:00,12,08,1, 11.9,1,1, 18.760, 10535.276, 433.457, 52916.710 25/09/03,11:47:00,13,08,1, 11.9,1,1, 18.760, 10535.289, 433.463, 52916.723 25/09/03,11:47:00,14,08,1, 11.9,1,1, 18.760, 10535.297, 433.466, 52916.712 25/09/03,11:47:00,15,08,1, 11.9,1,1, 18.760, 10535.273, 433.473, 52916.715 25/09/03,11:47:00,16,08,1, 11.9,1,1, 18.760, 10535.269, 433.444, 52916.686 25/09/03,11:47:00,17,08,1, 11.9,1,1, 18.760, 10535.285, 433.471, 52916.677 25/09/03,11:47:00,18,08,1, 11.9,1,1, 18.760, 10535.303, 433.489, 52916.687 25/09/03,11:47:00,19,08,1, 11.9,1,1, 18.760, 10535.286, 433.470, 52916.682 25/09/03,11:47:01,00,09,1, 11.9,1,1, 18.763, 10535.280, 433.470, 52916.682 25/09/03,11:47:01,01,09,1, 11.9,1,1, 18.763, 10535.301, 433.490, 52916.675 25/09/03,11:47:01,02,09,1, 11.9,1,1, 18.763, 10535.264, 433.498, 52916.693 25/09/03,11:47:01,03,09,1, 11.9,1,1, 18.763, 10535.288, 433.513, 52916.745 25/09/03,11:47:01,04,09,1, 11.9,1,1, 18.763, 10535.272, 433.499, 52916.779 25/09/03,11:47:01,05,09,1, 11.9,1,1, 18.763, 10535.266, 433.512, 52916.741 25/09/03,11:47:01,06,09,1, 11.9,1,1, 18.763, 10535.273, 433.524, 52916.718 25/09/03,11:47:01,07,09,1, 11.9,1,1, 18.763, 10535.290, 433.521, 52916.782 25/09/03,11:47:01,08,09,1, 11.9,1,1, 18.763, 10535.255, 433.502, 52916.682 25/09/03,11:47:01,09,09,1, 11.9,1,1, 18.763, 10535.275, 433.513, 52916.766 25/09/03,11:47:01,10,09,1, 11.9,1,1, 18.763, 10535.267, 433.519, 52916.737 25/09/03,11:47:01,11,09,1, 11.9,1,1, 18.763, 10535.266, 433.542, 52916.739 25/09/03,11:47:01,12,09,1, 11.9,1,1, 18.763, 10535.256, 433.542, 52916.767 25/09/03,11:47:01,13,09,1, 11.9,1,1, 18.763, 10535.255, 433.530, 52916.717 25/09/03,11:47:01,14,09,1, 11.9,1,1, 18.763, 10535.260, 433.533, 52916.764 25/09/03,11:47:01,15,09,1, 11.9,1,1, 18.763, 10535.285, 433.523, 52916.705 25/09/03,11:47:01,16,09,1, 11.9,1,1, 18.763, 10535.273, 433.537, 52916.766 25/09/03,11:47:01,17,09,1, 11.9,1,1, 18.763, 10535.280, 433.528, 52916.699 25/09/03,11:47:01,18,09,1, 11.9,1,1, 18.763, 10535.261, 433.543, 52916.794 25/09/03,11:47:01,19,09,1, 11.9,1,1, 18.763, 10535.260, 433.535, 52916.706 25/09/03,11:47:02,00,09,1, 11.9,1,1, 18.761, 10535.254, 433.535, 52916.706 25/09/03,11:47:02,01,09,1, 11.9,1,1, 18.761, 10535.276, 433.550, 52916.757 25/09/03,11:47:02,02,09,1, 11.9,1,1, 18.761, 10535.259, 433.543, 52916.715 25/09/03,11:47:02,03,09,1, 11.9,1,1, 18.761, 10535.231, 433.560, 52916.752 25/09/03,11:47:02,04,09,1, 11.9,1,1, 18.761, 10535.248, 433.572, 52916.781 25/09/03,11:47:02,05,09,1, 11.9,1,1, 18.761, 10535.249, 433.584, 52916.733 25/09/03,11:47:02,06,09,1, 11.9,1,1, 18.761, 10535.229, 433.579, 52916.744 25/09/03,11:47:02,07,09,1, 11.9,1,1, 18.761, 10535.245, 433.577, 52916.736 25/09/03,11:47:02,08,09,1, 11.9,1,1, 18.761, 10535.207, 433.579, 52916.738 25/09/03,11:47:02,09,09,1, 11.9,1,1, 18.761, 10535.217, 433.578, 52916.807 25/09/03,11:47:02,10,09,1, 11.9,1,1, 18.761, 10535.248, 433.598, 52916.747 25/09/03,11:47:02,11,09,1, 11.9,1,1, 18.761, 10535.198, 433.580, 52916.706 25/09/03,11:47:02,12,09,1, 11.9,1,1, 18.761, 10535.212, 433.595, 52916.709 25/09/03,11:47:02,13,09,1, 11.9,1,1, 18.761, 10535.203, 433.611, 52916.698 25/09/03,11:47:02,14,09,1, 11.9,1,1, 18.761, 10535.234, 433.610, 52916.726 25/09/03,11:47:02,15,09,1, 11.9,1,1, 18.761, 10535.222, 433.603, 52916.685 25/09/03,11:47:02,16,09,1, 11.9,1,1, 18.761, 10535.208, 433.592, 52916.696 25/09/03,11:47:02,17,09,1, 11.9,1,1, 18.761, 10535.190, 433.587, 52916.652 25/09/03,11:47:02,18,09,1, 11.9,1,1, 18.761, 10535.201, 433.608, 52916.733 25/09/03,11:47:02,19,09,1, 11.9,1,1, 18.761, 10535.184, 433.636, 52916.746 25/09/03,11:47:03,00,09,1, 11.8,1,1, 18.761, 10535.179, 433.636, 52916.746 25/09/03,11:47:03,01,09,1, 11.8,1,1, 18.761, 10535.214, 433.625, 52916.769 25/09/03,11:47:03,02,09,1, 11.8,1,1, 18.761, 10535.172, 433.624, 52916.708 25/09/03,11:47:03,03,09,1, 11.8,1,1, 18.761, 10535.194, 433.630, 52916.707 25/09/03,11:47:03,04,09,1, 11.8,1,1, 18.761, 10535.179, 433.622, 52916.673 25/09/03,11:47:03,05,09,1, 11.8,1,1, 18.761, 10535.195, 433.628, 52916.740 25/09/03,11:47:03,06,09,1, 11.8,1,1, 18.761, 10535.181, 433.627, 52916.708 25/09/03,11:47:03,07,09,1, 11.8,1,1, 18.761, 10535.163, 433.650, 52916.723 25/09/03,11:47:03,08,09,1, 11.8,1,1, 18.761, 10535.135, 433.638, 52916.738 25/09/03,11:47:03,09,09,1, 11.8,1,1, 18.761, 10535.148, 433.642, 52916.722 25/09/03,11:47:03,10,09,1, 11.8,1,1, 18.761, 10535.151, 433.662, 52916.705 25/09/03,11:47:03,11,09,1, 11.8,1,1, 18.761, 10535.130, 433.650, 52916.771 25/09/03,11:47:03,12,09,1, 11.8,1,1, 18.761, 10535.123, 433.648, 52916.721 25/09/03,11:47:03,13,09,1, 11.8,1,1, 18.761, 10535.124, 433.684, 52916.725 25/09/03,11:47:03,14,09,1, 11.8,1,1, 18.761, 10535.127, 433.680, 52916.750 25/09/03,11:47:03,15,09,1, 11.8,1,1, 18.761, 10535.111, 433.704, 52916.733 25/09/03,11:47:03,16,09,1, 11.8,1,1, 18.761, 10535.117, 433.683, 52916.715 25/09/03,11:47:03,17,09,1, 11.8,1,1, 18.761, 10535.109, 433.684, 52916.708 25/09/03,11:47:03,18,09,1, 11.8,1,1, 18.761, 10535.086, 433.677, 52916.733 25/09/03,11:47:03,19,09,1, 11.8,1,1, 18.761, 10535.099, 433.673, 52916.717 25/09/03,11:47:04,00,08,1, 12.0,1,1, 18.761, 10535.096, 433.673, 52916.717 25/09/03,11:47:04,01,08,1, 12.0,1,1, 18.761, 10535.097, 433.704, 52916.715 25/09/03,11:47:04,02,08,1, 12.0,1,1, 18.761, 10535.057, 433.711, 52916.729 25/09/03,11:47:04,03,08,1, 12.0,1,1, 18.761, 10535.060, 433.743, 52916.738 25/09/03,11:47:04,04,08,1, 12.0,1,1, 18.761, 10535.048, 433.745, 52916.705 25/09/03,11:47:04,05,08,1, 12.0,1,1, 18.761, 10535.051, 433.748, 52916.776 25/09/03,11:47:04,06,08,1, 12.0,1,1, 18.761, 10535.040, 433.729, 52916.724 25/09/03,11:47:04,07,08,1, 12.0,1,1, 18.761, 10535.061, 433.723, 52916.707 25/09/03,11:47:04,08,08,1, 12.0,1,1, 18.761, 10535.026, 433.765, 52916.769 25/09/03,11:47:04,09,08,1, 12.0,1,1, 18.761, 10535.017, 433.746, 52916.776 25/09/03,11:47:04,10,08,1, 12.0,1,1, 18.761, 10535.032, 433.753, 52916.745 25/09/03,11:47:04,11,08,1, 12.0,1,1, 18.761, 10535.023, 433.745, 52916.746 25/09/03,11:47:04,12,08,1, 12.0,1,1, 18.761, 10535.025, 433.737, 52916.757 25/09/03,11:47:04,13,08,1, 12.0,1,1, 18.761, 10535.002, 433.760, 52916.751 25/09/03,11:47:04,14,08,1, 12.0,1,1, 18.761, 10535.005, 433.772, 52916.755 25/09/03,11:47:04,15,08,1, 12.0,1,1, 18.761, 10535.006, 433.766, 52916.750 25/09/03,11:47:04,16,08,1, 12.0,1,1, 18.761, 10534.986, 433.755, 52916.734 25/09/03,11:47:04,17,08,1, 12.0,1,1, 18.761, 10534.973, 433.764, 52916.741 25/09/03,11:47:04,18,08,1, 12.0,1,1, 18.761, 10534.969, 433.782, 52916.695 25/09/03,11:47:04,19,08,1, 12.0,1,1, 18.761, 10534.938, 433.789, 52916.710 25/09/03,11:47:05,00,08,1, 11.9,1,1, 18.762, 10534.937, 433.789, 52916.710 25/09/03,11:47:05,01,08,1, 11.9,1,1, 18.762, 10534.955, 433.788, 52916.658 25/09/03,11:47:05,02,08,1, 11.9,1,1, 18.762, 10534.938, 433.791, 52916.726 25/09/03,11:47:05,03,08,1, 11.9,1,1, 18.762, 10534.936, 433.822, 52916.760 25/09/03,11:47:05,04,08,1, 11.9,1,1, 18.762, 10534.934, 433.825, 52916.785 25/09/03,11:47:05,05,08,1, 11.9,1,1, 18.762, 10534.924, 433.811, 52916.709 25/09/03,11:47:05,06,08,1, 11.9,1,1, 18.762, 10534.924, 433.834, 52916.702 25/09/03,11:47:05,07,08,1, 11.9,1,1, 18.762, 10534.916, 433.823, 52916.689 25/09/03,11:47:05,08,08,1, 11.9,1,1, 18.762, 10534.911, 433.838, 52916.683 25/09/03,11:47:05,09,08,1, 11.9,1,1, 18.762, 10534.911, 433.847, 52916.745 25/09/03,11:47:05,10,08,1, 11.9,1,1, 18.762, 10534.890, 433.871, 52916.729 25/09/03,11:47:05,11,08,1, 11.9,1,1, 18.762, 10534.868, 433.842, 52916.732 25/09/03,11:47:05,12,08,1, 11.9,1,1, 18.762, 10534.872, 433.857, 52916.734 25/09/03,11:47:05,13,08,1, 11.9,1,1, 18.762, 10534.851, 433.906, 52916.702 25/09/03,11:47:05,14,08,1, 11.9,1,1, 18.762, 10534.879, 433.864, 52916.768 25/09/03,11:47:05,15,08,1, 11.9,1,1, 18.762, 10534.875, 433.918, 52916.707 25/09/03,11:47:05,16,08,1, 11.9,1,1, 18.762, 10534.854, 433.895, 52916.737 25/09/03,11:47:05,17,08,1, 11.9,1,1, 18.762, 10534.842, 433.910, 52916.740 25/09/03,11:47:05,18,08,1, 11.9,1,1, 18.762, 10534.870, 433.904, 52916.705 25/09/03,11:47:05,19,08,1, 11.9,1,1, 18.762, 10534.848, 433.907, 52916.725 25/09/03,11:47:06,00,08,1, 11.9,1,1, 18.764, 10534.846, 433.907, 52916.725 25/09/03,11:47:06,01,08,1, 11.9,1,1, 18.764, 10534.838, 433.947, 52916.716 25/09/03,11:47:06,02,08,1, 11.9,1,1, 18.764, 10534.821, 433.957, 52916.719 25/09/03,11:47:06,03,08,1, 11.9,1,1, 18.764, 10534.825, 433.934, 52916.735 25/09/03,11:47:06,04,08,1, 11.9,1,1, 18.764, 10534.805, 433.951, 52916.686 25/09/03,11:47:06,05,08,1, 11.9,1,1, 18.764, 10534.805, 433.976, 52916.756 25/09/03,11:47:06,06,08,1, 11.9,1,1, 18.764, 10534.770, 433.955, 52916.725 25/09/03,11:47:06,07,08,1, 11.9,1,1, 18.764, 10534.792, 433.956, 52916.749 25/09/03,11:47:06,08,08,1, 11.9,1,1, 18.764, 10534.771, 433.985, 52916.714 25/09/03,11:47:06,09,08,1, 11.9,1,1, 18.764, 10534.776, 433.979, 52916.729 25/09/03,11:47:06,10,08,1, 11.9,1,1, 18.764, 10534.775, 433.998, 52916.754 25/09/03,11:47:06,11,08,1, 11.9,1,1, 18.764, 10534.771, 433.997, 52916.705 25/09/03,11:47:06,12,08,1, 11.9,1,1, 18.764, 10534.773, 434.005, 52916.712 25/09/03,11:47:06,13,08,1, 11.9,1,1, 18.764, 10534.793, 433.996, 52916.732 25/09/03,11:47:06,14,08,1, 11.9,1,1, 18.764, 10534.773, 434.018, 52916.773 25/09/03,11:47:06,15,08,1, 11.9,1,1, 18.764, 10534.765, 434.012, 52916.749 25/09/03,11:47:06,16,08,1, 11.9,1,1, 18.764, 10534.742, 434.025, 52916.726 25/09/03,11:47:06,17,08,1, 11.9,1,1, 18.764, 10534.742, 434.019, 52916.844 25/09/03,11:47:06,18,08,1, 11.9,1,1, 18.764, 10534.762, 434.020, 52916.712 25/09/03,11:47:06,19,08,1, 11.9,1,1, 18.764, 10534.739, 434.039, 52916.771 25/09/03,11:47:07,00,08,1, 11.9,1,1, 18.759, 10534.737, 434.039, 52916.771 25/09/03,11:47:07,01,08,1, 11.9,1,1, 18.759, 10534.749, 434.043, 52916.736 25/09/03,11:47:07,02,08,1, 11.9,1,1, 18.759, 10534.744, 434.067, 52916.737 25/09/03,11:47:07,03,08,1, 11.9,1,1, 18.759, 10534.749, 434.051, 52916.745 25/09/03,11:47:07,04,08,1, 11.9,1,1, 18.759, 10534.743, 434.036, 52916.752 25/09/03,11:47:07,05,08,1, 11.9,1,1, 18.759, 10534.741, 434.085, 52916.805 25/09/03,11:47:07,06,08,1, 11.9,1,1, 18.759, 10534.741, 434.083, 52916.780 25/09/03,11:47:07,07,08,1, 11.9,1,1, 18.759, 10534.733, 434.082, 52916.754 25/09/03,11:47:07,08,08,1, 11.9,1,1, 18.759, 10534.698, 434.133, 52916.975 25/09/03,11:47:07,09,08,1, 11.9,1,1, 18.759, 10534.717, 434.104, 52916.852 25/09/03,11:47:07,10,08,1, 11.9,1,1, 18.759, 10534.711, 434.108, 52916.781 25/09/03,11:47:07,11,08,1, 11.9,1,1, 18.759, 10534.713, 434.115, 52916.770 25/09/03,11:47:07,12,08,1, 11.9,1,1, 18.759, 10534.712, 434.134, 52916.771 25/09/03,11:47:07,13,08,1, 11.9,1,1, 18.759, 10534.691, 434.139, 52916.781 25/09/03,11:47:07,14,08,1, 11.9,1,1, 18.759, 10534.708, 434.147, 52916.786 25/09/03,11:47:07,15,08,1, 11.9,1,1, 18.759, 10534.732, 434.153, 52916.732 25/09/03,11:47:07,16,08,1, 11.9,1,1, 18.759, 10534.692, 434.158, 52916.754 25/09/03,11:47:07,17,08,1, 11.9,1,1, 18.759, 10534.706, 434.159, 52916.819 25/09/03,11:47:07,18,08,1, 11.9,1,1, 18.759, 10534.679, 434.172, 52916.772 25/09/03,11:47:07,19,08,1, 11.9,1,1, 18.759, 10534.718, 434.188, 52916.781 25/09/03,11:47:08,00,08,1, 11.9,1,1, 18.760, 10534.712, 434.188, 52916.781 25/09/03,11:47:08,01,08,1, 11.9,1,1, 18.760, 10534.740, 434.204, 52916.733 25/09/03,11:47:08,02,08,1, 11.9,1,1, 18.760, 10534.696, 434.217, 52916.773 25/09/03,11:47:08,03,08,1, 11.9,1,1, 18.760, 10534.703, 434.197, 52916.762 25/09/03,11:47:08,04,08,1, 11.9,1,1, 18.760, 10534.719, 434.230, 52916.790 25/09/03,11:47:08,05,08,1, 11.9,1,1, 18.760, 10534.719, 434.246, 52916.806 25/09/03,11:47:08,06,08,1, 11.9,1,1, 18.760, 10534.706, 434.212, 52916.802 25/09/03,11:47:08,07,08,1, 11.9,1,1, 18.760, 10534.712, 434.237, 52916.820 25/09/03,11:47:08,08,08,1, 11.9,1,1, 18.760, 10534.721, 434.246, 52916.743 25/09/03,11:47:08,09,08,1, 11.9,1,1, 18.760, 10534.716, 434.245, 52916.730 25/09/03,11:47:08,10,08,1, 11.9,1,1, 18.760, 10534.700, 434.257, 52916.796 25/09/03,11:47:08,11,08,1, 11.9,1,1, 18.760, 10534.716, 434.261, 52916.738 25/09/03,11:47:08,12,08,1, 11.9,1,1, 18.760, 10534.695, 434.280, 52916.785 25/09/03,11:47:08,13,08,1, 11.9,1,1, 18.760, 10534.696, 434.269, 52916.765 25/09/03,11:47:08,14,08,1, 11.9,1,1, 18.760, 10534.721, 434.289, 52916.741 25/09/03,11:47:08,15,08,1, 11.9,1,1, 18.760, 10534.706, 434.304, 52916.775 25/09/03,11:47:08,16,08,1, 11.9,1,1, 18.760, 10534.702, 434.257, 52916.829 25/09/03,11:47:08,17,08,1, 11.9,1,1, 18.760, 10534.743, 434.314, 52916.725 25/09/03,11:47:08,18,08,1, 11.9,1,1, 18.760, 10534.731, 434.320, 52916.768 25/09/03,11:47:08,19,08,1, 11.9,1,1, 18.760, 10534.723, 434.325, 52916.729 25/09/03,11:47:09,00,08,1, 11.9,1,1, 18.759, 10534.720, 434.325, 52916.729 25/09/03,11:47:09,01,08,1, 11.9,1,1, 18.759, 10534.724, 434.338, 52916.819 25/09/03,11:47:09,02,08,1, 11.9,1,1, 18.759, 10534.748, 434.354, 52916.757 25/09/03,11:47:09,03,08,1, 11.9,1,1, 18.759, 10534.759, 434.340, 52916.764 25/09/03,11:47:09,04,08,1, 11.9,1,1, 18.759, 10534.752, 434.329, 52916.791 25/09/03,11:47:09,05,08,1, 11.9,1,1, 18.759, 10534.738, 434.326, 52916.757 25/09/03,11:47:09,06,08,1, 11.9,1,1, 18.759, 10534.749, 434.353, 52916.758 25/09/03,11:47:09,07,08,1, 11.9,1,1, 18.759, 10534.766, 434.372, 52916.801 25/09/03,11:47:09,08,08,1, 11.9,1,1, 18.759, 10534.748, 434.353, 52916.789 25/09/03,11:47:09,09,08,1, 11.9,1,1, 18.759, 10534.741, 434.387, 52916.842 25/09/03,11:47:09,10,08,1, 11.9,1,1, 18.759, 10534.780, 434.391, 52916.802 25/09/03,11:47:09,11,08,1, 11.9,1,1, 18.759, 10534.785, 434.363, 52916.773 25/09/03,11:47:09,12,08,1, 11.9,1,1, 18.759, 10534.778, 434.382, 52916.771 25/09/03,11:47:09,13,08,1, 11.9,1,1, 18.759, 10534.823, 434.408, 52916.855 25/09/03,11:47:09,14,08,1, 11.9,1,1, 18.759, 10534.792, 434.397, 52916.761 25/09/03,11:47:09,15,08,1, 11.9,1,1, 18.759, 10534.787, 434.398, 52916.811 25/09/03,11:47:09,16,08,1, 11.9,1,1, 18.759, 10534.779, 434.413, 52916.843 25/09/03,11:47:09,17,08,1, 11.9,1,1, 18.759, 10534.797, 434.429, 52916.823 25/09/03,11:47:09,18,08,1, 11.9,1,1, 18.759, 10534.827, 434.428, 52916.819 25/09/03,11:47:09,19,08,1, 11.9,1,1, 18.759, 10534.817, 434.420, 52916.788 25/09/03,11:47:10,00,09,1, 11.9,1,1, 18.760, 10534.812, 434.420, 52916.788 25/09/03,11:47:10,01,09,1, 11.9,1,1, 18.760, 10534.842, 434.441, 52916.778 25/09/03,11:47:10,02,09,1, 11.9,1,1, 18.760, 10534.821, 434.449, 52916.760 25/09/03,11:47:10,03,09,1, 11.9,1,1, 18.760, 10534.831, 434.472, 52916.846 25/09/03,11:47:10,04,09,1, 11.9,1,1, 18.760, 10534.860, 434.477, 52916.789 25/09/03,11:47:10,05,09,1, 11.9,1,1, 18.760, 10534.868, 434.474, 52916.814 25/09/03,11:47:10,06,09,1, 11.9,1,1, 18.760, 10534.888, 434.430, 52916.762 25/09/03,11:47:10,07,09,1, 11.9,1,1, 18.760, 10534.864, 434.492, 52916.866 25/09/03,11:47:10,08,09,1, 11.9,1,1, 18.760, 10534.891, 434.464, 52916.760 25/09/03,11:47:10,09,09,1, 11.9,1,1, 18.760, 10534.910, 434.468, 52916.842 25/09/03,11:47:10,10,09,1, 11.9,1,1, 18.760, 10534.922, 434.512, 52916.847 25/09/03,11:47:10,11,09,1, 11.9,1,1, 18.760, 10534.931, 434.526, 52916.773 25/09/03,11:47:10,12,09,1, 11.9,1,1, 18.760, 10534.941, 434.472, 52916.805 25/09/03,11:47:10,13,09,1, 11.9,1,1, 18.760, 10534.937, 434.484, 52916.785 25/09/03,11:47:10,14,09,1, 11.9,1,1, 18.760, 10534.970, 434.492, 52916.768 25/09/03,11:47:10,15,09,1, 11.9,1,1, 18.760, 10534.938, 434.504, 52916.828 25/09/03,11:47:10,16,09,1, 11.9,1,1, 18.760, 10534.970, 434.472, 52916.799 25/09/03,11:47:10,17,09,1, 11.9,1,1, 18.760, 10534.999, 434.497, 52916.804 25/09/03,11:47:10,18,09,1, 11.9,1,1, 18.760, 10534.957, 434.500, 52916.797 25/09/03,11:47:10,19,09,1, 11.9,1,1, 18.760, 10535.022, 434.486, 52916.810 25/09/03,11:47:11,00,09,1, 11.9,1,1, 18.763, 10535.021, 434.486, 52916.810 25/09/03,11:47:11,01,09,1, 11.9,1,1, 18.763, 10535.021, 434.499, 52916.789 25/09/03,11:47:11,02,09,1, 11.9,1,1, 18.763, 10535.012, 434.521, 52916.813 25/09/03,11:47:11,03,09,1, 11.9,1,1, 18.763, 10535.013, 434.497, 52916.769 25/09/03,11:47:11,04,09,1, 11.9,1,1, 18.763, 10535.038, 434.518, 52916.793 25/09/03,11:47:11,05,09,1, 11.9,1,1, 18.763, 10535.050, 434.497, 52916.767 25/09/03,11:47:11,06,09,1, 11.9,1,1, 18.763, 10535.063, 434.508, 52916.774 25/09/03,11:47:11,07,09,1, 11.9,1,1, 18.763, 10535.069, 434.518, 52916.790 25/09/03,11:47:11,08,09,1, 11.9,1,1, 18.763, 10535.047, 434.487, 52916.803 25/09/03,11:47:11,09,09,1, 11.9,1,1, 18.763, 10535.067, 434.490, 52916.769 25/09/03,11:47:11,10,09,1, 11.9,1,1, 18.763, 10535.096, 434.520, 52916.788 25/09/03,11:47:11,11,09,1, 11.9,1,1, 18.763, 10535.079, 434.491, 52916.762 25/09/03,11:47:11,12,09,1, 11.9,1,1, 18.763, 10535.106, 434.504, 52916.831 25/09/03,11:47:11,13,09,1, 11.9,1,1, 18.763, 10535.106, 434.512, 52916.740 25/09/03,11:47:11,14,09,1, 11.9,1,1, 18.763, 10535.103, 434.518, 52916.812 25/09/03,11:47:11,15,09,1, 11.9,1,1, 18.763, 10535.184, 434.513, 52916.753 25/09/03,11:47:11,16,09,1, 11.9,1,1, 18.763, 10535.183, 434.506, 52916.729 25/09/03,11:47:11,17,09,1, 11.9,1,1, 18.763, 10535.201, 434.516, 52916.770 25/09/03,11:47:11,18,09,1, 11.9,1,1, 18.763, 10535.188, 434.502, 52916.741 25/09/03,11:47:11,19,09,1, 11.9,1,1, 18.763, 10535.175, 434.505, 52916.743 25/09/03,11:47:12,00,08,1, 11.8,1,1, 18.763, 10535.171, 434.505, 52916.743 25/09/03,11:47:12,01,08,1, 11.8,1,1, 18.763, 10535.214, 434.519, 52916.809 25/09/03,11:47:12,02,08,1, 11.8,1,1, 18.763, 10535.228, 434.512, 52916.750 25/09/03,11:47:12,03,08,1, 11.8,1,1, 18.763, 10535.243, 434.495, 52916.707 25/09/03,11:47:12,04,08,1, 11.8,1,1, 18.763, 10535.265, 434.518, 52916.729 25/09/03,11:47:12,05,08,1, 11.8,1,1, 18.763, 10535.263, 434.520, 52916.755 25/09/03,11:47:12,06,08,1, 11.8,1,1, 18.763, 10535.271, 434.525, 52916.735 25/09/03,11:47:12,07,08,1, 11.8,1,1, 18.763, 10535.267, 434.506, 52916.726 25/09/03,11:47:12,08,08,1, 11.8,1,1, 18.763, 10535.309, 434.486, 52916.741 25/09/03,11:47:12,09,08,1, 11.8,1,1, 18.763, 10535.304, 434.486, 52916.681 25/09/03,11:47:12,10,08,1, 11.8,1,1, 18.763, 10535.333, 434.499, 52916.745 25/09/03,11:47:12,11,08,1, 11.8,1,1, 18.763, 10535.329, 434.502, 52916.754 25/09/03,11:47:12,12,08,1, 11.8,1,1, 18.763, 10535.345, 434.487, 52916.674 25/09/03,11:47:12,13,08,1, 11.8,1,1, 18.763, 10535.348, 434.495, 52916.705 25/09/03,11:47:12,14,08,1, 11.8,1,1, 18.763, 10535.353, 434.475, 52916.658 25/09/03,11:47:12,15,08,1, 11.8,1,1, 18.763, 10535.410, 434.462, 52916.684 25/09/03,11:47:12,16,08,1, 11.8,1,1, 18.763, 10535.381, 434.484, 52916.685 25/09/03,11:47:12,17,08,1, 11.8,1,1, 18.763, 10535.417, 434.465, 52916.695 25/09/03,11:47:12,18,08,1, 11.8,1,1, 18.763, 10535.423, 434.424, 52916.766 25/09/03,11:47:12,19,08,1, 11.8,1,1, 18.763, 10535.440, 434.437, 52916.698 25/09/03,11:47:13,00,07,1, 11.8,1,1, 18.763, 10535.438, 434.437, 52916.698 25/09/03,11:47:13,01,07,1, 11.8,1,1, 18.763, 10535.448, 434.457, 52916.705 25/09/03,11:47:13,02,07,1, 11.8,1,1, 18.763, 10535.467, 434.418, 52916.604 25/09/03,11:47:13,03,07,1, 11.8,1,1, 18.763, 10535.473, 434.455, 52916.685 25/09/03,11:47:13,04,07,1, 11.8,1,1, 18.763, 10535.484, 434.445, 52916.653 25/09/03,11:47:13,05,07,1, 11.8,1,1, 18.763, 10535.501, 434.421, 52916.610 25/09/03,11:47:13,06,07,1, 11.8,1,1, 18.763, 10535.484, 434.414, 52916.645 25/09/03,11:47:13,07,07,1, 11.8,1,1, 18.763, 10535.535, 434.407, 52916.713 25/09/03,11:47:13,08,07,1, 11.8,1,1, 18.763, 10535.509, 434.399, 52916.636 25/09/03,11:47:13,09,07,1, 11.8,1,1, 18.763, 10535.538, 434.397, 52916.628 25/09/03,11:47:13,10,07,1, 11.8,1,1, 18.763, 10535.543, 434.393, 52916.608 25/09/03,11:47:13,11,07,1, 11.8,1,1, 18.763, 10535.548, 434.419, 52916.696 25/09/03,11:47:13,12,07,1, 11.8,1,1, 18.763, 10535.571, 434.380, 52916.655 25/09/03,11:47:13,13,07,1, 11.8,1,1, 18.763, 10535.579, 434.367, 52916.582 25/09/03,11:47:13,14,07,1, 11.8,1,1, 18.763, 10535.576, 434.375, 52916.573 25/09/03,11:47:13,15,07,1, 11.8,1,1, 18.763, 10535.611, 434.390, 52916.645 25/09/03,11:47:13,16,07,1, 11.8,1,1, 18.763, 10535.621, 434.371, 52916.660 25/09/03,11:47:13,17,07,1, 11.8,1,1, 18.763, 10535.612, 434.339, 52916.561 25/09/03,11:47:13,18,07,1, 11.8,1,1, 18.763, 10535.640, 434.358, 52916.619 25/09/03,11:47:13,19,07,1, 11.8,1,1, 18.763, 10535.641, 434.352, 52916.572 25/09/03,11:47:14,00,07,1, 11.9,1,1, 18.763, 10535.638, 434.352, 52916.572 25/09/03,11:47:14,01,07,1, 11.9,1,1, 18.763, 10535.690, 434.348, 52916.603 25/09/03,11:47:14,02,07,1, 11.9,1,1, 18.763, 10535.668, 434.334, 52916.622 25/09/03,11:47:14,03,07,1, 11.9,1,1, 18.763, 10535.692, 434.311, 52916.613 25/09/03,11:47:14,04,07,1, 11.9,1,1, 18.763, 10535.699, 434.336, 52916.553 25/09/03,11:47:14,05,07,1, 11.9,1,1, 18.763, 10535.677, 434.316, 52916.588 25/09/03,11:47:14,06,07,1, 11.9,1,1, 18.763, 10535.699, 434.313, 52916.639 25/09/03,11:47:14,07,07,1, 11.9,1,1, 18.763, 10535.702, 434.297, 52916.561 25/09/03,11:47:14,08,07,1, 11.9,1,1, 18.763, 10535.719, 434.291, 52916.615 25/09/03,11:47:14,09,07,1, 11.9,1,1, 18.763, 10535.732, 434.288, 52916.560 25/09/03,11:47:14,10,07,1, 11.9,1,1, 18.763, 10535.753, 434.286, 52916.550 25/09/03,11:47:14,11,07,1, 11.9,1,1, 18.763, 10535.746, 434.298, 52916.599 25/09/03,11:47:14,12,07,1, 11.9,1,1, 18.763, 10535.763, 434.240, 52916.473 25/09/03,11:47:14,13,07,1, 11.9,1,1, 18.763, 10535.764, 434.227, 52916.529 25/09/03,11:47:14,14,07,1, 11.9,1,1, 18.763, 10535.806, 434.245, 52916.563 25/09/03,11:47:14,15,07,1, 11.9,1,1, 18.763, 10535.793, 434.221, 52916.491 25/09/03,11:47:14,16,07,1, 11.9,1,1, 18.763, 10535.812, 434.238, 52916.503 25/09/03,11:47:14,17,07,1, 11.9,1,1, 18.763, 10535.840, 434.197, 52916.493 25/09/03,11:47:14,18,07,1, 11.9,1,1, 18.763, 10535.824, 434.202, 52916.514 25/09/03,11:47:14,19,07,1, 11.9,1,1, 18.763, 10535.830, 434.190, 52916.553 25/09/03,11:47:15,00,07,1, 11.9,1,1, 18.763, 10535.822, 434.190, 52916.553 25/09/03,11:47:15,01,07,1, 11.9,1,1, 18.763, 10535.845, 434.160, 52916.524 25/09/03,11:47:15,02,07,1, 11.9,1,1, 18.763, 10535.857, 434.155, 52916.552 25/09/03,11:47:15,03,07,1, 11.9,1,1, 18.763, 10535.833, 434.142, 52916.484 25/09/03,11:47:15,04,07,1, 11.9,1,1, 18.763, 10535.840, 434.103, 52916.471 25/09/03,11:47:15,05,07,1, 11.9,1,1, 18.763, 10535.847, 434.111, 52916.438 25/09/03,11:47:15,06,07,1, 11.9,1,1, 18.763, 10535.859, 434.108, 52916.423 25/09/03,11:47:15,07,07,1, 11.9,1,1, 18.763, 10535.892, 434.095, 52916.436 25/09/03,11:47:15,08,07,1, 11.9,1,1, 18.763, 10535.888, 434.063, 52916.507 25/09/03,11:47:15,09,07,1, 11.9,1,1, 18.763, 10535.895, 434.063, 52916.461 25/09/03,11:47:15,10,07,1, 11.9,1,1, 18.763, 10535.907, 434.057, 52916.470 25/09/03,11:47:15,11,07,1, 11.9,1,1, 18.763, 10535.892, 434.072, 52916.456 25/09/03,11:47:15,12,07,1, 11.9,1,1, 18.763, 10535.892, 434.047, 52916.405 25/09/03,11:47:15,13,07,1, 11.9,1,1, 18.763, 10535.884, 434.039, 52916.445 25/09/03,11:47:15,14,07,1, 11.9,1,1, 18.763, 10535.906, 434.040, 52916.420 25/09/03,11:47:15,15,07,1, 11.9,1,1, 18.763, 10535.902, 434.001, 52916.419 25/09/03,11:47:15,16,07,1, 11.9,1,1, 18.763, 10535.909, 433.993, 52916.428 25/09/03,11:47:15,17,07,1, 11.9,1,1, 18.763, 10535.897, 433.992, 52916.413 25/09/03,11:47:15,18,07,1, 11.9,1,1, 18.763, 10535.926, 433.976, 52916.425 25/09/03,11:47:15,19,07,1, 11.9,1,1, 18.763, 10535.939, 433.980, 52916.417 25/09/03,11:47:16,00,07,1, 11.9,1,1, 18.763, 10535.939, 433.980, 52916.417 25/09/03,11:47:16,01,07,1, 11.9,1,1, 18.763, 10535.935, 433.940, 52916.335 25/09/03,11:47:16,02,07,1, 11.9,1,1, 18.763, 10535.950, 433.940, 52916.345 25/09/03,11:47:16,03,07,1, 11.9,1,1, 18.763, 10535.922, 433.952, 52916.443 25/09/03,11:47:16,04,07,1, 11.9,1,1, 18.763, 10535.942, 433.918, 52916.344 25/09/03,11:47:16,05,07,1, 11.9,1,1, 18.763, 10535.956, 433.906, 52916.392 25/09/03,11:47:16,06,07,1, 11.9,1,1, 18.763, 10535.966, 433.904, 52916.376 25/09/03,11:47:16,07,07,1, 11.9,1,1, 18.763, 10535.959, 433.922, 52916.325 25/09/03,11:47:16,08,07,1, 11.9,1,1, 18.763, 10535.978, 433.903, 52916.378 25/09/03,11:47:16,09,07,1, 11.9,1,1, 18.763, 10535.954, 433.860, 52916.373 25/09/03,11:47:16,10,07,1, 11.9,1,1, 18.763, 10535.996, 433.857, 52916.383 25/09/03,11:47:16,11,07,1, 11.9,1,1, 18.763, 10535.989, 433.879, 52916.366 25/09/03,11:47:16,12,07,1, 11.9,1,1, 18.763, 10535.981, 433.811, 52916.349 25/09/03,11:47:16,13,07,1, 11.9,1,1, 18.763, 10535.972, 433.845, 52916.398 25/09/03,11:47:16,14,07,1, 11.9,1,1, 18.763, 10535.997, 433.820, 52916.337 25/09/03,11:47:16,15,07,1, 11.9,1,1, 18.763, 10535.999, 433.806, 52916.323 25/09/03,11:47:16,16,07,1, 11.9,1,1, 18.763, 10535.984, 433.788, 52916.384 25/09/03,11:47:16,17,07,1, 11.9,1,1, 18.763, 10535.990, 433.759, 52916.277 25/09/03,11:47:16,18,07,1, 11.9,1,1, 18.763, 10535.985, 433.750, 52916.354 25/09/03,11:47:16,19,07,1, 11.9,1,1, 18.763, 10536.001, 433.751, 52916.352 25/09/03,11:47:17,00,07,1, 11.8,1,1, 18.763, 10535.997, 433.751, 52916.352 25/09/03,11:47:17,01,07,1, 11.8,1,1, 18.763, 10535.980, 433.725, 52916.336 25/09/03,11:47:17,02,07,1, 11.8,1,1, 18.763, 10535.989, 433.698, 52916.278 25/09/03,11:47:17,03,07,1, 11.8,1,1, 18.763, 10535.986, 433.709, 52916.322 25/09/03,11:47:17,04,07,1, 11.8,1,1, 18.763, 10535.963, 433.721, 52916.316 25/09/03,11:47:17,05,07,1, 11.8,1,1, 18.763, 10535.956, 433.690, 52916.290 25/09/03,11:47:17,06,07,1, 11.8,1,1, 18.763, 10535.965, 433.665, 52916.296 25/09/03,11:47:17,07,07,1, 11.8,1,1, 18.763, 10535.981, 433.646, 52916.241 25/09/03,11:47:17,08,07,1, 11.8,1,1, 18.763, 10535.957, 433.656, 52916.291 25/09/03,11:47:17,09,07,1, 11.8,1,1, 18.763, 10535.975, 433.645, 52916.288 25/09/03,11:47:17,10,07,1, 11.8,1,1, 18.763, 10535.960, 433.635, 52916.242 25/09/03,11:47:17,11,07,1, 11.8,1,1, 18.763, 10535.972, 433.607, 52916.246 25/09/03,11:47:17,12,07,1, 11.8,1,1, 18.763, 10535.989, 433.623, 52916.235 25/09/03,11:47:17,13,07,1, 11.8,1,1, 18.763, 10535.988, 433.621, 52916.311 25/09/03,11:47:17,14,07,1, 11.8,1,1, 18.763, 10535.936, 433.579, 52916.192 25/09/03,11:47:17,15,07,1, 11.8,1,1, 18.763, 10535.961, 433.588, 52916.159 25/09/03,11:47:17,16,07,1, 11.8,1,1, 18.763, 10535.944, 433.584, 52916.238 25/09/03,11:47:17,17,07,1, 11.8,1,1, 18.763, 10535.973, 433.589, 52916.206 25/09/03,11:47:17,18,07,1, 11.8,1,1, 18.763, 10535.964, 433.573, 52916.206 25/09/03,11:47:17,19,07,1, 11.8,1,1, 18.763, 10535.960, 433.539, 52916.245 25/09/03,11:47:18,00,09,1, 11.9,1,1, 18.765, 10535.955, 433.539, 52916.245 25/09/03,11:47:18,01,09,1, 11.9,1,1, 18.765, 10535.960, 433.534, 52916.219 25/09/03,11:47:18,02,09,1, 11.9,1,1, 18.765, 10535.954, 433.510, 52916.191 25/09/03,11:47:18,03,09,1, 11.9,1,1, 18.765, 10535.948, 433.492, 52916.132 25/09/03,11:47:18,04,09,1, 11.9,1,1, 18.765, 10535.935, 433.496, 52916.224 25/09/03,11:47:18,05,09,1, 11.9,1,1, 18.765, 10535.929, 433.496, 52916.180 25/09/03,11:47:18,06,09,1, 11.9,1,1, 18.765, 10535.942, 433.474, 52916.220 25/09/03,11:47:18,07,09,1, 11.9,1,1, 18.765, 10535.972, 433.433, 52916.167 25/09/03,11:47:18,08,09,1, 11.9,1,1, 18.765, 10535.957, 433.433, 52916.224 25/09/03,11:47:18,09,09,1, 11.9,1,1, 18.765, 10535.956, 433.414, 52916.144 25/09/03,11:47:18,10,09,1, 11.9,1,1, 18.765, 10535.951, 433.420, 52916.146 25/09/03,11:47:18,11,09,1, 11.9,1,1, 18.765, 10535.948, 433.421, 52916.131 25/09/03,11:47:18,12,09,1, 11.9,1,1, 18.765, 10535.929, 433.407, 52916.171 25/09/03,11:47:18,13,09,1, 11.9,1,1, 18.765, 10535.916, 433.400, 52916.183 25/09/03,11:47:18,14,09,1, 11.9,1,1, 18.765, 10535.946, 433.386, 52916.194 25/09/03,11:47:18,15,09,1, 11.9,1,1, 18.765, 10535.901, 433.388, 52916.127 25/09/03,11:47:18,16,09,1, 11.9,1,1, 18.765, 10535.933, 433.372, 52916.151 25/09/03,11:47:18,17,09,1, 11.9,1,1, 18.765, 10535.908, 433.378, 52916.154 25/09/03,11:47:18,18,09,1, 11.9,1,1, 18.765, 10535.911, 433.375, 52916.161 25/09/03,11:47:18,19,09,1, 11.9,1,1, 18.765, 10535.910, 433.380, 52916.152 25/09/03,11:47:19,00,08,1, 12.0,1,1, 18.766, 10535.905, 433.380, 52916.152 25/09/03,11:47:19,01,08,1, 12.0,1,1, 18.766, 10535.904, 433.337, 52916.135 25/09/03,11:47:19,02,08,1, 12.0,1,1, 18.766, 10535.888, 433.334, 52916.166 25/09/03,11:47:19,03,08,1, 12.0,1,1, 18.766, 10535.895, 433.327, 52916.166 25/09/03,11:47:19,04,08,1, 12.0,1,1, 18.766, 10535.895, 433.295, 52916.113 25/09/03,11:47:19,05,08,1, 12.0,1,1, 18.766, 10535.901, 433.276, 52916.092 25/09/03,11:47:19,06,08,1, 12.0,1,1, 18.766, 10535.909, 433.289, 52916.076 25/09/03,11:47:19,07,08,1, 12.0,1,1, 18.766, 10535.878, 433.280, 52916.080 25/09/03,11:47:19,08,08,1, 12.0,1,1, 18.766, 10535.866, 433.287, 52916.128 25/09/03,11:47:19,09,08,1, 12.0,1,1, 18.766, 10535.878, 433.267, 52916.076 25/09/03,11:47:19,10,08,1, 12.0,1,1, 18.766, 10535.893, 433.261, 52916.009 25/09/03,11:47:19,11,08,1, 12.0,1,1, 18.766, 10535.881, 433.236, 52916.095 25/09/03,11:47:19,12,08,1, 12.0,1,1, 18.766, 10535.865, 433.224, 52916.059 25/09/03,11:47:19,13,08,1, 12.0,1,1, 18.766, 10535.860, 433.241, 52916.107 25/09/03,11:47:19,14,08,1, 12.0,1,1, 18.766, 10535.852, 433.220, 52916.080 25/09/03,11:47:19,15,08,1, 12.0,1,1, 18.766, 10535.816, 433.177, 52916.030 25/09/03,11:47:19,16,08,1, 12.0,1,1, 18.766, 10535.842, 433.201, 52916.022 25/09/03,11:47:19,17,08,1, 12.0,1,1, 18.766, 10535.844, 433.188, 52916.164 25/09/03,11:47:19,18,08,1, 12.0,1,1, 18.766, 10535.871, 433.194, 52916.083 25/09/03,11:47:19,19,08,1, 12.0,1,1, 18.766, 10535.833, 433.165, 52916.077 25/09/03,11:47:20,00,08,1, 11.9,1,1, 18.765, 10535.830, 433.165, 52916.077 25/09/03,11:47:20,01,08,1, 11.9,1,1, 18.765, 10535.834, 433.157, 52916.076 25/09/03,11:47:20,02,08,1, 11.9,1,1, 18.765, 10535.821, 433.155, 52916.130 25/09/03,11:47:20,03,08,1, 11.9,1,1, 18.765, 10535.807, 433.144, 52916.104 25/09/03,11:47:20,04,08,1, 11.9,1,1, 18.765, 10535.826, 433.137, 52916.115 25/09/03,11:47:20,05,08,1, 11.9,1,1, 18.765, 10535.801, 433.146, 52916.072 25/09/03,11:47:20,06,08,1, 11.9,1,1, 18.765, 10535.805, 433.121, 52916.002 25/09/03,11:47:20,07,08,1, 11.9,1,1, 18.765, 10535.778, 433.101, 52916.072 25/09/03,11:47:20,08,08,1, 11.9,1,1, 18.765, 10535.810, 433.071, 52916.086 25/09/03,11:47:20,09,08,1, 11.9,1,1, 18.765, 10535.802, 433.091, 52916.049 25/09/03,11:47:20,10,08,1, 11.9,1,1, 18.765, 10535.778, 433.074, 52916.000 25/09/03,11:47:20,11,08,1, 11.9,1,1, 18.765, 10535.787, 433.053, 52916.060 25/09/03,11:47:20,12,08,1, 11.9,1,1, 18.765, 10535.774, 433.079, 52916.090 25/09/03,11:47:20,13,08,1, 11.9,1,1, 18.765, 10535.792, 433.076, 52916.021 25/09/03,11:47:20,14,08,1, 11.9,1,1, 18.765, 10535.788, 433.047, 52916.039 25/09/03,11:47:20,15,08,1, 11.9,1,1, 18.765, 10535.782, 433.051, 52916.041 25/09/03,11:47:20,16,08,1, 11.9,1,1, 18.765, 10535.756, 433.027, 52915.963 25/09/03,11:47:20,17,08,1, 11.9,1,1, 18.765, 10535.778, 433.046, 52916.085 25/09/03,11:47:20,18,08,1, 11.9,1,1, 18.765, 10535.756, 433.033, 52916.059 25/09/03,11:47:20,19,08,1, 11.9,1,1, 18.765, 10535.760, 432.993, 52915.981 25/09/03,11:47:21,00,08,1, 11.9,1,1, 18.764, 10535.755, 432.993, 52915.981 25/09/03,11:47:21,01,08,1, 11.9,1,1, 18.764, 10535.753, 433.010, 52916.096 25/09/03,11:47:21,02,08,1, 11.9,1,1, 18.764, 10535.722, 432.987, 52916.021 25/09/03,11:47:21,03,08,1, 11.9,1,1, 18.764, 10535.714, 432.985, 52916.085 25/09/03,11:47:21,04,08,1, 11.9,1,1, 18.764, 10535.742, 432.994, 52916.077 25/09/03,11:47:21,05,08,1, 11.9,1,1, 18.764, 10535.724, 432.992, 52915.990 25/09/03,11:47:21,06,08,1, 11.9,1,1, 18.764, 10535.722, 432.976, 52915.986 25/09/03,11:47:21,07,08,1, 11.9,1,1, 18.764, 10535.704, 432.968, 52916.117 25/09/03,11:47:21,08,08,1, 11.9,1,1, 18.764, 10535.710, 432.971, 52916.044 25/09/03,11:47:21,09,08,1, 11.9,1,1, 18.764, 10535.720, 432.943, 52916.001 25/09/03,11:47:21,10,08,1, 11.9,1,1, 18.764, 10535.693, 432.927, 52916.008 25/09/03,11:47:21,11,08,1, 11.9,1,1, 18.764, 10535.701, 432.914, 52916.007 25/09/03,11:47:21,12,08,1, 11.9,1,1, 18.764, 10535.701, 432.928, 52915.985 25/09/03,11:47:21,13,08,1, 11.9,1,1, 18.764, 10535.687, 432.924, 52916.053 25/09/03,11:47:21,14,08,1, 11.9,1,1, 18.764, 10535.661, 432.898, 52915.910 25/09/03,11:47:21,15,08,1, 11.9,1,1, 18.764, 10535.664, 432.887, 52915.974 25/09/03,11:47:21,16,08,1, 11.9,1,1, 18.764, 10535.680, 432.901, 52916.031 25/09/03,11:47:21,17,08,1, 11.9,1,1, 18.764, 10535.652, 432.905, 52916.057 25/09/03,11:47:21,18,08,1, 11.9,1,1, 18.764, 10535.635, 432.872, 52915.996 25/09/03,11:47:21,19,08,1, 11.9,1,1, 18.764, 10535.608, 432.857, 52915.974 25/09/03,11:47:22,00,08,1, 11.9,1,1, 18.766, 10535.605, 432.857, 52915.974 25/09/03,11:47:22,01,08,1, 11.9,1,1, 18.766, 10535.645, 432.858, 52916.011 25/09/03,11:47:22,02,08,1, 11.9,1,1, 18.766, 10535.642, 432.851, 52915.952 25/09/03,11:47:22,03,08,1, 11.9,1,1, 18.766, 10535.616, 432.864, 52916.006 25/09/03,11:47:22,04,08,1, 11.9,1,1, 18.766, 10535.622, 432.853, 52915.993 25/09/03,11:47:22,05,08,1, 11.9,1,1, 18.766, 10535.583, 432.828, 52915.997 25/09/03,11:47:22,06,08,1, 11.9,1,1, 18.766, 10535.615, 432.805, 52916.041 25/09/03,11:47:22,07,08,1, 11.9,1,1, 18.766, 10535.609, 432.820, 52916.010 25/09/03,11:47:22,08,08,1, 11.9,1,1, 18.766, 10535.597, 432.840, 52916.008 25/09/03,11:47:22,09,08,1, 11.9,1,1, 18.766, 10535.580, 432.785, 52915.893 25/09/03,11:47:22,10,08,1, 11.9,1,1, 18.766, 10535.570, 432.803, 52916.005 25/09/03,11:47:22,11,08,1, 11.9,1,1, 18.766, 10535.546, 432.800, 52915.980 25/09/03,11:47:22,12,08,1, 11.9,1,1, 18.766, 10535.556, 432.763, 52915.912 25/09/03,11:47:22,13,08,1, 11.9,1,1, 18.766, 10535.536, 432.798, 52915.952 25/09/03,11:47:22,14,08,1, 11.9,1,1, 18.766, 10535.553, 432.767, 52915.976 25/09/03,11:47:22,15,08,1, 11.9,1,1, 18.766, 10535.542, 432.768, 52915.994 25/09/03,11:47:22,16,08,1, 11.9,1,1, 18.766, 10535.541, 432.732, 52915.944 25/09/03,11:47:22,17,08,1, 11.9,1,1, 18.766, 10535.534, 432.711, 52915.915 25/09/03,11:47:22,18,08,1, 11.9,1,1, 18.766, 10535.490, 432.741, 52915.971 25/09/03,11:47:22,19,08,1, 11.9,1,1, 18.766, 10535.496, 432.743, 52915.910 25/09/03,11:47:23,00,08,1, 11.9,1,1, 18.769, 10535.488, 432.743, 52915.910 25/09/03,11:47:23,01,08,1, 11.9,1,1, 18.769, 10535.461, 432.704, 52915.937 25/09/03,11:47:23,02,08,1, 11.9,1,1, 18.769, 10535.475, 432.708, 52915.894 25/09/03,11:47:23,03,08,1, 11.9,1,1, 18.769, 10535.456, 432.667, 52915.906 25/09/03,11:47:23,04,08,1, 11.9,1,1, 18.769, 10535.455, 432.705, 52915.868 25/09/03,11:47:23,05,08,1, 11.9,1,1, 18.769, 10535.460, 432.677, 52915.911 25/09/03,11:47:23,06,08,1, 11.9,1,1, 18.769, 10535.427, 432.663, 52915.931 25/09/03,11:47:23,07,08,1, 11.9,1,1, 18.769, 10535.416, 432.673, 52915.932 25/09/03,11:47:23,08,08,1, 11.9,1,1, 18.769, 10535.449, 432.656, 52915.858 25/09/03,11:47:23,09,08,1, 11.9,1,1, 18.769, 10535.408, 432.641, 52915.962 25/09/03,11:47:23,10,08,1, 11.9,1,1, 18.769, 10535.423, 432.614, 52915.861 25/09/03,11:47:23,11,08,1, 11.9,1,1, 18.769, 10535.410, 432.639, 52915.926 25/09/03,11:47:23,12,08,1, 11.9,1,1, 18.769, 10535.384, 432.628, 52915.914 25/09/03,11:47:23,13,08,1, 11.9,1,1, 18.769, 10535.369, 432.627, 52915.898 25/09/03,11:47:23,14,08,1, 11.9,1,1, 18.769, 10535.383, 432.592, 52915.877 25/09/03,11:47:23,15,08,1, 11.9,1,1, 18.769, 10535.369, 432.622, 52915.881 25/09/03,11:47:23,16,08,1, 11.9,1,1, 18.769, 10535.400, 432.613, 52915.849 25/09/03,11:47:23,17,08,1, 11.9,1,1, 18.769, 10535.358, 432.611, 52915.878 25/09/03,11:47:23,18,08,1, 11.9,1,1, 18.769, 10535.338, 432.590, 52915.831 25/09/03,11:47:23,19,08,1, 11.9,1,1, 18.769, 10535.320, 432.600, 52915.886 25/09/03,11:47:24,00,09,1, 12.0,1,1, 18.765, 10535.313, 432.600, 52915.886 25/09/03,11:47:24,01,09,1, 12.0,1,1, 18.765, 10535.327, 432.574, 52915.836 25/09/03,11:47:24,02,09,1, 12.0,1,1, 18.765, 10535.295, 432.572, 52915.836 25/09/03,11:47:24,03,09,1, 12.0,1,1, 18.765, 10535.290, 432.575, 52915.894 25/09/03,11:47:24,04,09,1, 12.0,1,1, 18.765, 10535.289, 432.557, 52915.863 25/09/03,11:47:24,05,09,1, 12.0,1,1, 18.765, 10535.292, 432.566, 52915.893 25/09/03,11:47:24,06,09,1, 12.0,1,1, 18.765, 10535.273, 432.531, 52915.790 25/09/03,11:47:24,07,09,1, 12.0,1,1, 18.765, 10535.262, 432.531, 52915.867 25/09/03,11:47:24,08,09,1, 12.0,1,1, 18.765, 10535.246, 432.547, 52915.857 25/09/03,11:47:24,09,09,1, 12.0,1,1, 18.765, 10535.235, 432.523, 52915.867 25/09/03,11:47:24,10,09,1, 12.0,1,1, 18.765, 10535.238, 432.527, 52915.817 25/09/03,11:47:24,11,09,1, 12.0,1,1, 18.765, 10535.194, 432.527, 52915.842 25/09/03,11:47:24,12,09,1, 12.0,1,1, 18.765, 10535.198, 432.518, 52915.875 25/09/03,11:47:24,13,09,1, 12.0,1,1, 18.765, 10535.192, 432.533, 52915.880 25/09/03,11:47:24,14,09,1, 12.0,1,1, 18.765, 10535.205, 432.523, 52915.859 25/09/03,11:47:24,15,09,1, 12.0,1,1, 18.765, 10535.158, 432.519, 52915.860 25/09/03,11:47:24,16,09,1, 12.0,1,1, 18.765, 10535.143, 432.509, 52915.873 25/09/03,11:47:24,17,09,1, 12.0,1,1, 18.765, 10535.143, 432.499, 52915.831 25/09/03,11:47:24,18,09,1, 12.0,1,1, 18.765, 10535.108, 432.499, 52915.806 25/09/03,11:47:24,19,09,1, 12.0,1,1, 18.765, 10535.109, 432.492, 52915.817 25/09/03,11:47:25,00,08,1, 11.9,1,1, 18.769, 10535.104, 432.492, 52915.817 25/09/03,11:47:25,01,08,1, 11.9,1,1, 18.769, 10535.115, 432.471, 52915.779 25/09/03,11:47:25,02,08,1, 11.9,1,1, 18.769, 10535.092, 432.477, 52915.765 25/09/03,11:47:25,03,08,1, 11.9,1,1, 18.769, 10535.074, 432.459, 52915.824 25/09/03,11:47:25,04,08,1, 11.9,1,1, 18.769, 10535.063, 432.468, 52915.836 25/09/03,11:47:25,05,08,1, 11.9,1,1, 18.769, 10535.077, 432.438, 52915.857 25/09/03,11:47:25,06,08,1, 11.9,1,1, 18.769, 10535.063, 432.452, 52915.774 25/09/03,11:47:25,07,08,1, 11.9,1,1, 18.769, 10535.073, 432.465, 52915.809 25/09/03,11:47:25,08,08,1, 11.9,1,1, 18.769, 10535.032, 432.478, 52915.826 25/09/03,11:47:25,09,08,1, 11.9,1,1, 18.769, 10535.018, 432.452, 52915.722 25/09/03,11:47:25,10,08,1, 11.9,1,1, 18.769, 10534.989, 432.441, 52915.797 25/09/03,11:47:25,11,08,1, 11.9,1,1, 18.769, 10534.980, 432.432, 52915.766 25/09/03,11:47:25,12,08,1, 11.9,1,1, 18.769, 10534.987, 432.437, 52915.767 25/09/03,11:47:25,13,08,1, 11.9,1,1, 18.769, 10534.962, 432.441, 52915.776 25/09/03,11:47:25,14,08,1, 11.9,1,1, 18.769, 10534.974, 432.438, 52915.846 25/09/03,11:47:25,15,08,1, 11.9,1,1, 18.769, 10534.965, 432.417, 52915.761 25/09/03,11:47:25,16,08,1, 11.9,1,1, 18.769, 10534.934, 432.433, 52915.770 25/09/03,11:47:25,17,08,1, 11.9,1,1, 18.769, 10534.934, 432.424, 52915.781 25/09/03,11:47:25,18,08,1, 11.9,1,1, 18.769, 10534.927, 432.406, 52915.729 25/09/03,11:47:25,19,08,1, 11.9,1,1, 18.769, 10534.890, 432.404, 52915.766 25/09/03,11:47:26,00,09,1, 11.9,1,1, 18.764, 10534.887, 432.404, 52915.766 25/09/03,11:47:26,01,09,1, 11.9,1,1, 18.764, 10534.895, 432.421, 52915.832 25/09/03,11:47:26,02,09,1, 11.9,1,1, 18.764, 10534.860, 432.404, 52915.737 25/09/03,11:47:26,03,09,1, 11.9,1,1, 18.764, 10534.842, 432.391, 52915.751 25/09/03,11:47:26,04,09,1, 11.9,1,1, 18.764, 10534.865, 432.431, 52915.770 25/09/03,11:47:26,05,09,1, 11.9,1,1, 18.764, 10534.845, 432.409, 52915.781 25/09/03,11:47:26,06,09,1, 11.9,1,1, 18.764, 10534.816, 432.387, 52915.787 25/09/03,11:47:26,07,09,1, 11.9,1,1, 18.764, 10534.825, 432.411, 52915.727 25/09/03,11:47:26,08,09,1, 11.9,1,1, 18.764, 10534.814, 432.350, 52915.723 25/09/03,11:47:26,09,09,1, 11.9,1,1, 18.764, 10534.786, 432.370, 52915.697 25/09/03,11:47:26,10,09,1, 11.9,1,1, 18.764, 10534.770, 432.388, 52915.810 25/09/03,11:47:26,11,09,1, 11.9,1,1, 18.764, 10534.773, 432.359, 52915.740 25/09/03,11:47:26,12,09,1, 11.9,1,1, 18.764, 10534.766, 432.337, 52915.786 25/09/03,11:47:26,13,09,1, 11.9,1,1, 18.764, 10534.749, 432.381, 52915.739 25/09/03,11:47:26,14,09,1, 11.9,1,1, 18.764, 10534.751, 432.361, 52915.741 25/09/03,11:47:26,15,09,1, 11.9,1,1, 18.764, 10534.727, 432.326, 52915.796 25/09/03,11:47:26,16,09,1, 11.9,1,1, 18.764, 10534.704, 432.331, 52915.731 25/09/03,11:47:26,17,09,1, 11.9,1,1, 18.764, 10534.699, 432.349, 52915.729 25/09/03,11:47:26,18,09,1, 11.9,1,1, 18.764, 10534.688, 432.310, 52915.703 25/09/03,11:47:26,19,09,1, 11.9,1,1, 18.764, 10534.677, 432.314, 52915.742 25/09/03,11:47:27,00,08,1, 11.9,1,1, 18.766, 10534.670, 432.314, 52915.742 25/09/03,11:47:27,01,08,1, 11.9,1,1, 18.766, 10534.631, 432.331, 52915.731 25/09/03,11:47:27,02,08,1, 11.9,1,1, 18.766, 10534.654, 432.357, 52915.713 25/09/03,11:47:27,03,08,1, 11.9,1,1, 18.766, 10534.632, 432.355, 52915.781 25/09/03,11:47:27,04,08,1, 11.9,1,1, 18.766, 10534.628, 432.346, 52915.700 25/09/03,11:47:27,05,08,1, 11.9,1,1, 18.766, 10534.626, 432.332, 52915.740 25/09/03,11:47:27,06,08,1, 11.9,1,1, 18.766, 10534.610, 432.314, 52915.701 25/09/03,11:47:27,07,08,1, 11.9,1,1, 18.766, 10534.608, 432.367, 52915.747 25/09/03,11:47:27,08,08,1, 11.9,1,1, 18.766, 10534.599, 432.338, 52915.707 25/09/03,11:47:27,09,08,1, 11.9,1,1, 18.766, 10534.572, 432.363, 52915.744 25/09/03,11:47:27,10,08,1, 11.9,1,1, 18.766, 10534.574, 432.335, 52915.672 25/09/03,11:47:27,11,08,1, 11.9,1,1, 18.766, 10534.547, 432.334, 52915.754 25/09/03,11:47:27,12,08,1, 11.9,1,1, 18.766, 10534.534, 432.332, 52915.741 25/09/03,11:47:27,13,08,1, 11.9,1,1, 18.766, 10534.538, 432.329, 52915.761 25/09/03,11:47:27,14,08,1, 11.9,1,1, 18.766, 10534.526, 432.332, 52915.758 25/09/03,11:47:27,15,08,1, 11.9,1,1, 18.766, 10534.519, 432.348, 52915.718 25/09/03,11:47:27,16,08,1, 11.9,1,1, 18.766, 10534.491, 432.341, 52915.722 25/09/03,11:47:27,17,08,1, 11.9,1,1, 18.766, 10534.485, 432.333, 52915.665 25/09/03,11:47:27,18,08,1, 11.9,1,1, 18.766, 10534.474, 432.345, 52915.748 25/09/03,11:47:27,19,08,1, 11.9,1,1, 18.766, 10534.449, 432.333, 52915.723 25/09/03,11:47:28,00,08,1, 12.0,1,1, 18.769, 10534.445, 432.333, 52915.723 25/09/03,11:47:28,01,08,1, 12.0,1,1, 18.769, 10534.441, 432.373, 52915.778 25/09/03,11:47:28,02,08,1, 12.0,1,1, 18.769, 10534.410, 432.355, 52915.711 25/09/03,11:47:28,03,08,1, 12.0,1,1, 18.769, 10534.399, 432.374, 52915.762 25/09/03,11:47:28,04,08,1, 12.0,1,1, 18.769, 10534.412, 432.375, 52915.719 25/09/03,11:47:28,05,08,1, 12.0,1,1, 18.769, 10534.409, 432.353, 52915.704 25/09/03,11:47:28,06,08,1, 12.0,1,1, 18.769, 10534.385, 432.346, 52915.719 25/09/03,11:47:28,07,08,1, 12.0,1,1, 18.769, 10534.390, 432.372, 52915.746 25/09/03,11:47:28,08,08,1, 12.0,1,1, 18.769, 10534.372, 432.395, 52915.773 25/09/03,11:47:28,09,08,1, 12.0,1,1, 18.769, 10534.341, 432.346, 52915.734 25/09/03,11:47:28,10,08,1, 12.0,1,1, 18.769, 10534.366, 432.375, 52915.743 25/09/03,11:47:28,11,08,1, 12.0,1,1, 18.769, 10534.342, 432.374, 52915.769 25/09/03,11:47:28,12,08,1, 12.0,1,1, 18.769, 10534.319, 432.373, 52915.770 25/09/03,11:47:28,13,08,1, 12.0,1,1, 18.769, 10534.328, 432.383, 52915.690 25/09/03,11:47:28,14,08,1, 12.0,1,1, 18.769, 10534.319, 432.379, 52915.795 25/09/03,11:47:28,15,08,1, 12.0,1,1, 18.769, 10534.302, 432.377, 52915.756 25/09/03,11:47:28,16,08,1, 12.0,1,1, 18.769, 10534.310, 432.377, 52915.803 25/09/03,11:47:28,17,08,1, 12.0,1,1, 18.769, 10534.306, 432.402, 52915.705 25/09/03,11:47:28,18,08,1, 12.0,1,1, 18.769, 10534.277, 432.371, 52915.680 25/09/03,11:47:28,19,08,1, 12.0,1,1, 18.769, 10534.284, 432.383, 52915.709 25/09/03,11:47:29,00,07,1, 11.9,1,1, 18.767, 10534.278, 432.383, 52915.709 25/09/03,11:47:29,01,07,1, 11.9,1,1, 18.767, 10534.253, 432.376, 52915.672 25/09/03,11:47:29,02,07,1, 11.9,1,1, 18.767, 10534.258, 432.396, 52915.785 25/09/03,11:47:29,03,07,1, 11.9,1,1, 18.767, 10534.237, 432.401, 52915.763 25/09/03,11:47:29,04,07,1, 11.9,1,1, 18.767, 10534.223, 432.398, 52915.731 25/09/03,11:47:29,05,07,1, 11.9,1,1, 18.767, 10534.262, 432.422, 52915.787 25/09/03,11:47:29,06,07,1, 11.9,1,1, 18.767, 10534.221, 432.413, 52915.709 25/09/03,11:47:29,07,07,1, 11.9,1,1, 18.767, 10534.196, 432.416, 52915.761 25/09/03,11:47:29,08,07,1, 11.9,1,1, 18.767, 10534.204, 432.386, 52915.764 25/09/03,11:47:29,09,07,1, 11.9,1,1, 18.767, 10534.212, 432.407, 52915.782 25/09/03,11:47:29,10,07,1, 11.9,1,1, 18.767, 10534.200, 432.412, 52915.722 25/09/03,11:47:29,11,07,1, 11.9,1,1, 18.767, 10534.200, 432.434, 52915.793 25/09/03,11:47:29,12,07,1, 11.9,1,1, 18.767, 10534.174, 432.454, 52915.810 25/09/03,11:47:29,13,07,1, 11.9,1,1, 18.767, 10534.164, 432.443, 52915.751 25/09/03,11:47:29,14,07,1, 11.9,1,1, 18.767, 10534.170, 432.462, 52915.797 25/09/03,11:47:29,15,07,1, 11.9,1,1, 18.767, 10534.164, 432.428, 52915.744 25/09/03,11:47:29,16,07,1, 11.9,1,1, 18.767, 10534.135, 432.424, 52915.722 25/09/03,11:47:29,17,07,1, 11.9,1,1, 18.767, 10534.160, 432.456, 52915.758 25/09/03,11:47:29,18,07,1, 11.9,1,1, 18.767, 10534.147, 432.454, 52915.751 25/09/03,11:47:29,19,07,1, 11.9,1,1, 18.767, 10534.142, 432.461, 52915.691 25/09/03,11:47:30,00,08,1, 11.9,1,1, 18.768, 10534.136, 432.461, 52915.691 25/09/03,11:47:30,01,08,1, 11.9,1,1, 18.768, 10534.133, 432.493, 52915.791 25/09/03,11:47:30,02,08,1, 11.9,1,1, 18.768, 10534.140, 432.478, 52915.751 25/09/03,11:47:30,03,08,1, 11.9,1,1, 18.768, 10534.133, 432.469, 52915.744 25/09/03,11:47:30,04,08,1, 11.9,1,1, 18.768, 10534.143, 432.478, 52915.795 25/09/03,11:47:30,05,08,1, 11.9,1,1, 18.768, 10534.122, 432.460, 52915.718 25/09/03,11:47:30,06,08,1, 11.9,1,1, 18.768, 10534.102, 432.504, 52915.758 25/09/03,11:47:30,07,08,1, 11.9,1,1, 18.768, 10534.123, 432.488, 52915.775 25/09/03,11:47:30,08,08,1, 11.9,1,1, 18.768, 10534.114, 432.491, 52915.781 25/09/03,11:47:30,09,08,1, 11.9,1,1, 18.768, 10534.113, 432.515, 52915.789 25/09/03,11:47:30,10,08,1, 11.9,1,1, 18.768, 10534.115, 432.503, 52915.786 25/09/03,11:47:30,11,08,1, 11.9,1,1, 18.768, 10534.104, 432.499, 52915.718 25/09/03,11:47:30,12,08,1, 11.9,1,1, 18.768, 10534.097, 432.525, 52915.743 25/09/03,11:47:30,13,08,1, 11.9,1,1, 18.768, 10534.104, 432.510, 52915.682 25/09/03,11:47:30,14,08,1, 11.9,1,1, 18.768, 10534.095, 432.524, 52915.795 25/09/03,11:47:30,15,08,1, 11.9,1,1, 18.768, 10534.087, 432.516, 52915.761 25/09/03,11:47:30,16,08,1, 11.9,1,1, 18.768, 10534.106, 432.526, 52915.774 25/09/03,11:47:30,17,08,1, 11.9,1,1, 18.768, 10534.107, 432.536, 52915.771 25/09/03,11:47:30,18,08,1, 11.9,1,1, 18.768, 10534.100, 432.525, 52915.797 25/09/03,11:47:30,19,08,1, 11.9,1,1, 18.768, 10534.092, 432.528, 52915.798 25/09/03,11:47:31,00,08,1, 11.9,1,1, 18.768, 10534.086, 432.528, 52915.798 25/09/03,11:47:31,01,08,1, 11.9,1,1, 18.768, 10534.107, 432.539, 52915.791 25/09/03,11:47:31,02,08,1, 11.9,1,1, 18.768, 10534.107, 432.514, 52915.728 25/09/03,11:47:31,03,08,1, 11.9,1,1, 18.768, 10534.104, 432.526, 52915.733 25/09/03,11:47:31,04,08,1, 11.9,1,1, 18.768, 10534.087, 432.559, 52915.815 25/09/03,11:47:31,05,08,1, 11.9,1,1, 18.768, 10534.085, 432.558, 52915.760 25/09/03,11:47:31,06,08,1, 11.9,1,1, 18.768, 10534.093, 432.540, 52915.752 25/09/03,11:47:31,07,08,1, 11.9,1,1, 18.768, 10534.107, 432.558, 52915.773 25/09/03,11:47:31,08,08,1, 11.9,1,1, 18.768, 10534.112, 432.566, 52915.769 25/09/03,11:47:31,09,08,1, 11.9,1,1, 18.768, 10534.138, 432.565, 52915.772 25/09/03,11:47:31,10,08,1, 11.9,1,1, 18.768, 10534.118, 432.562, 52915.736 25/09/03,11:47:31,11,08,1, 11.9,1,1, 18.768, 10534.128, 432.562, 52915.684 25/09/03,11:47:31,12,08,1, 11.9,1,1, 18.768, 10534.139, 432.581, 52915.740 25/09/03,11:47:31,13,08,1, 11.9,1,1, 18.768, 10534.117, 432.589, 52915.703 25/09/03,11:47:31,14,08,1, 11.9,1,1, 18.768, 10534.134, 432.569, 52915.761 25/09/03,11:47:31,15,08,1, 11.9,1,1, 18.768, 10534.125, 432.579, 52915.702 25/09/03,11:47:31,16,08,1, 11.9,1,1, 18.768, 10534.122, 432.573, 52915.725 25/09/03,11:47:31,17,08,1, 11.9,1,1, 18.768, 10534.141, 432.557, 52915.675 25/09/03,11:47:31,18,08,1, 11.9,1,1, 18.768, 10534.140, 432.574, 52915.732 25/09/03,11:47:31,19,08,1, 11.9,1,1, 18.768, 10534.137, 432.561, 52915.751 25/09/03,11:47:32,00,07,1, 11.8,1,1, 18.764, 10534.136, 432.561, 52915.751 25/09/03,11:47:32,01,07,1, 11.8,1,1, 18.764, 10534.155, 432.590, 52915.766 25/09/03,11:47:32,02,07,1, 11.8,1,1, 18.764, 10534.174, 432.567, 52915.711 25/09/03,11:47:32,03,07,1, 11.8,1,1, 18.764, 10534.142, 432.583, 52915.703 25/09/03,11:47:32,04,07,1, 11.8,1,1, 18.764, 10534.166, 432.569, 52915.681 25/09/03,11:47:32,05,07,1, 11.8,1,1, 18.764, 10534.144, 432.579, 52915.750 25/09/03,11:47:32,06,07,1, 11.8,1,1, 18.764, 10534.156, 432.581, 52915.640 25/09/03,11:47:32,07,07,1, 11.8,1,1, 18.764, 10534.169, 432.600, 52915.671 25/09/03,11:47:32,08,07,1, 11.8,1,1, 18.764, 10534.164, 432.597, 52915.698 25/09/03,11:47:32,09,07,1, 11.8,1,1, 18.764, 10534.204, 432.614, 52915.765 25/09/03,11:47:32,10,07,1, 11.8,1,1, 18.764, 10534.180, 432.603, 52915.647 25/09/03,11:47:32,11,07,1, 11.8,1,1, 18.764, 10534.195, 432.589, 52915.665 25/09/03,11:47:32,12,07,1, 11.8,1,1, 18.764, 10534.215, 432.619, 52915.731 25/09/03,11:47:32,13,07,1, 11.8,1,1, 18.764, 10534.201, 432.596, 52915.666 25/09/03,11:47:32,14,07,1, 11.8,1,1, 18.764, 10534.211, 432.601, 52915.650 25/09/03,11:47:32,15,07,1, 11.8,1,1, 18.764, 10534.192, 432.597, 52915.699 25/09/03,11:47:32,16,07,1, 11.8,1,1, 18.764, 10534.208, 432.592, 52915.705 25/09/03,11:47:32,17,07,1, 11.8,1,1, 18.764, 10534.223, 432.590, 52915.717 25/09/03,11:47:32,18,07,1, 11.8,1,1, 18.764, 10534.242, 432.596, 52915.645 25/09/03,11:47:32,19,07,1, 11.8,1,1, 18.764, 10534.215, 432.585, 52915.727 25/09/03,11:47:33,00,09,1, 11.9,1,1, 18.767, 10534.211, 432.585, 52915.727 25/09/03,11:47:33,01,09,1, 11.9,1,1, 18.767, 10534.263, 432.602, 52915.660 25/09/03,11:47:33,02,09,1, 11.9,1,1, 18.767, 10534.269, 432.605, 52915.664 25/09/03,11:47:33,03,09,1, 11.9,1,1, 18.767, 10534.290, 432.590, 52915.738 25/09/03,11:47:33,04,09,1, 11.9,1,1, 18.767, 10534.285, 432.605, 52915.759 25/09/03,11:47:33,05,09,1, 11.9,1,1, 18.767, 10534.286, 432.607, 52915.692 25/09/03,11:47:33,06,09,1, 11.9,1,1, 18.767, 10534.289, 432.629, 52915.700 25/09/03,11:47:33,07,09,1, 11.9,1,1, 18.767, 10534.301, 432.626, 52915.727 25/09/03,11:47:33,08,09,1, 11.9,1,1, 18.767, 10534.294, 432.618, 52915.714 25/09/03,11:47:33,09,09,1, 11.9,1,1, 18.767, 10534.318, 432.595, 52915.627 25/09/03,11:47:33,10,09,1, 11.9,1,1, 18.767, 10534.338, 432.602, 52915.668 25/09/03,11:47:33,11,09,1, 11.9,1,1, 18.767, 10534.317, 432.583, 52915.637 25/09/03,11:47:33,12,09,1, 11.9,1,1, 18.767, 10534.336, 432.604, 52915.655 25/09/03,11:47:33,13,09,1, 11.9,1,1, 18.767, 10534.349, 432.587, 52915.665 25/09/03,11:47:33,14,09,1, 11.9,1,1, 18.767, 10534.359, 432.618, 52915.737 25/09/03,11:47:33,15,09,1, 11.9,1,1, 18.767, 10534.390, 432.583, 52915.698 25/09/03,11:47:33,16,09,1, 11.9,1,1, 18.767, 10534.396, 432.597, 52915.673 25/09/03,11:47:33,17,09,1, 11.9,1,1, 18.767, 10534.402, 432.594, 52915.731 25/09/03,11:47:33,18,09,1, 11.9,1,1, 18.767, 10534.404, 432.598, 52915.730 25/09/03,11:47:33,19,09,1, 11.9,1,1, 18.767, 10534.376, 432.581, 52915.688 25/09/03,11:47:34,00,07,1, 11.9,1,1, 18.769, 10534.370, 432.581, 52915.688 25/09/03,11:47:34,01,07,1, 11.9,1,1, 18.769, 10534.432, 432.590, 52915.676 25/09/03,11:47:34,02,07,1, 11.9,1,1, 18.769, 10534.418, 432.574, 52915.680 25/09/03,11:47:34,03,07,1, 11.9,1,1, 18.769, 10534.423, 432.578, 52915.664 25/09/03,11:47:34,04,07,1, 11.9,1,1, 18.769, 10534.426, 432.585, 52915.670 25/09/03,11:47:34,05,07,1, 11.9,1,1, 18.769, 10534.468, 432.568, 52915.613 25/09/03,11:47:34,06,07,1, 11.9,1,1, 18.769, 10534.460, 432.578, 52915.629 25/09/03,11:47:34,07,07,1, 11.9,1,1, 18.769, 10534.451, 432.603, 52915.684 25/09/03,11:47:34,08,07,1, 11.9,1,1, 18.769, 10534.481, 432.568, 52915.699 25/09/03,11:47:34,09,07,1, 11.9,1,1, 18.769, 10534.487, 432.583, 52915.685 25/09/03,11:47:34,10,07,1, 11.9,1,1, 18.769, 10534.496, 432.581, 52915.639 25/09/03,11:47:34,11,07,1, 11.9,1,1, 18.769, 10534.521, 432.597, 52915.662 25/09/03,11:47:34,12,07,1, 11.9,1,1, 18.769, 10534.516, 432.576, 52915.637 25/09/03,11:47:34,13,07,1, 11.9,1,1, 18.769, 10534.512, 432.568, 52915.631 25/09/03,11:47:34,14,07,1, 11.9,1,1, 18.769, 10534.531, 432.571, 52915.610 25/09/03,11:47:34,15,07,1, 11.9,1,1, 18.769, 10534.523, 432.559, 52915.672 25/09/03,11:47:34,16,07,1, 11.9,1,1, 18.769, 10534.532, 432.570, 52915.693 25/09/03,11:47:34,17,07,1, 11.9,1,1, 18.769, 10534.549, 432.564, 52915.688 25/09/03,11:47:34,18,07,1, 11.9,1,1, 18.769, 10534.570, 432.562, 52915.666 25/09/03,11:47:34,19,07,1, 11.9,1,1, 18.769, 10534.554, 432.569, 52915.562 25/09/03,11:47:35,00,07,1, 11.9,1,1, 18.767, 10534.554, 432.569, 52915.562 25/09/03,11:47:35,01,07,1, 11.9,1,1, 18.767, 10534.570, 432.569, 52915.653 25/09/03,11:47:35,02,07,1, 11.9,1,1, 18.767, 10534.585, 432.562, 52915.682 25/09/03,11:47:35,03,07,1, 11.9,1,1, 18.767, 10534.615, 432.543, 52915.590 25/09/03,11:47:35,04,07,1, 11.9,1,1, 18.767, 10534.603, 432.532, 52915.639 25/09/03,11:47:35,05,07,1, 11.9,1,1, 18.767, 10534.611, 432.547, 52915.631 25/09/03,11:47:35,06,07,1, 11.9,1,1, 18.767, 10534.637, 432.540, 52915.603 25/09/03,11:47:35,07,07,1, 11.9,1,1, 18.767, 10534.625, 432.550, 52915.621 25/09/03,11:47:35,08,07,1, 11.9,1,1, 18.767, 10534.635, 432.547, 52915.630 25/09/03,11:47:35,09,07,1, 11.9,1,1, 18.767, 10534.656, 432.546, 52915.595 25/09/03,11:47:35,10,07,1, 11.9,1,1, 18.767, 10534.644, 432.538, 52915.611 25/09/03,11:47:35,11,07,1, 11.9,1,1, 18.767, 10534.662, 432.540, 52915.616 25/09/03,11:47:35,12,07,1, 11.9,1,1, 18.767, 10534.648, 432.533, 52915.605 25/09/03,11:47:35,13,07,1, 11.9,1,1, 18.767, 10534.658, 432.514, 52915.576 25/09/03,11:47:35,14,07,1, 11.9,1,1, 18.767, 10534.680, 432.500, 52915.518 25/09/03,11:47:35,15,07,1, 11.9,1,1, 18.767, 10534.697, 432.484, 52915.600 25/09/03,11:47:35,16,07,1, 11.9,1,1, 18.767, 10534.690, 432.523, 52915.541 25/09/03,11:47:35,17,07,1, 11.9,1,1, 18.767, 10534.714, 432.515, 52915.529 25/09/03,11:47:35,18,07,1, 11.9,1,1, 18.767, 10534.725, 432.492, 52915.552 25/09/03,11:47:35,19,07,1, 11.9,1,1, 18.767, 10534.732, 432.508, 52915.563 25/09/03,11:47:36,00,07,1, 11.9,1,1, 18.772, 10534.729, 432.508, 52915.563 25/09/03,11:47:36,01,07,1, 11.9,1,1, 18.772, 10534.761, 432.495, 52915.573 25/09/03,11:47:36,02,07,1, 11.9,1,1, 18.772, 10534.744, 432.474, 52915.535 25/09/03,11:47:36,03,07,1, 11.9,1,1, 18.772, 10534.777, 432.495, 52915.566 25/09/03,11:47:36,04,07,1, 11.9,1,1, 18.772, 10534.771, 432.500, 52915.566 25/09/03,11:47:36,05,07,1, 11.9,1,1, 18.772, 10534.784, 432.478, 52915.497 25/09/03,11:47:36,06,07,1, 11.9,1,1, 18.772, 10534.763, 432.491, 52915.504 25/09/03,11:47:36,07,07,1, 11.9,1,1, 18.772, 10534.775, 432.503, 52915.521 25/09/03,11:47:36,08,07,1, 11.9,1,1, 18.772, 10534.795, 432.494, 52915.552 25/09/03,11:47:36,09,07,1, 11.9,1,1, 18.772, 10534.791, 432.484, 52915.523 25/09/03,11:47:36,10,07,1, 11.9,1,1, 18.772, 10534.810, 432.491, 52915.500 25/09/03,11:47:36,11,07,1, 11.9,1,1, 18.772, 10534.821, 432.508, 52915.544 25/09/03,11:47:36,12,07,1, 11.9,1,1, 18.772, 10534.825, 432.478, 52915.497 25/09/03,11:47:36,13,07,1, 11.9,1,1, 18.772, 10534.836, 432.481, 52915.443 25/09/03,11:47:36,14,07,1, 11.9,1,1, 18.772, 10534.833, 432.479, 52915.514 25/09/03,11:47:36,15,07,1, 11.9,1,1, 18.772, 10534.831, 432.465, 52915.453 25/09/03,11:47:36,16,07,1, 11.9,1,1, 18.772, 10534.852, 432.449, 52915.462 25/09/03,11:47:36,17,07,1, 11.9,1,1, 18.772, 10534.883, 432.458, 52915.547 25/09/03,11:47:36,18,07,1, 11.9,1,1, 18.772, 10534.859, 432.471, 52915.550 25/09/03,11:47:36,19,07,1, 11.9,1,1, 18.772, 10534.891, 432.414, 52915.402 25/09/03,11:47:37,00,07,1, 11.9,1,1, 18.770, 10534.887, 432.414, 52915.402 25/09/03,11:47:37,01,07,1, 11.9,1,1, 18.770, 10534.879, 432.457, 52915.408 25/09/03,11:47:37,02,07,1, 11.9,1,1, 18.770, 10534.897, 432.433, 52915.415 25/09/03,11:47:37,03,07,1, 11.9,1,1, 18.770, 10534.883, 432.440, 52915.414 25/09/03,11:47:37,04,07,1, 11.9,1,1, 18.770, 10534.876, 432.432, 52915.507 25/09/03,11:47:37,05,07,1, 11.9,1,1, 18.770, 10534.884, 432.462, 52915.515 25/09/03,11:47:37,06,07,1, 11.9,1,1, 18.770, 10534.918, 432.428, 52915.399 25/09/03,11:47:37,07,07,1, 11.9,1,1, 18.770, 10534.924, 432.444, 52915.425 25/09/03,11:47:37,08,07,1, 11.9,1,1, 18.770, 10534.923, 432.414, 52915.450 25/09/03,11:47:37,09,07,1, 11.9,1,1, 18.770, 10534.929, 432.400, 52915.452 25/09/03,11:47:37,10,07,1, 11.9,1,1, 18.770, 10534.949, 432.410, 52915.400 25/09/03,11:47:37,11,07,1, 11.9,1,1, 18.770, 10534.927, 432.417, 52915.503 25/09/03,11:47:37,12,07,1, 11.9,1,1, 18.770, 10534.948, 432.396, 52915.489 25/09/03,11:47:37,13,07,1, 11.9,1,1, 18.770, 10534.952, 432.398, 52915.431 25/09/03,11:47:37,14,07,1, 11.9,1,1, 18.770, 10534.961, 432.380, 52915.385 25/09/03,11:47:37,15,07,1, 11.9,1,1, 18.770, 10534.954, 432.419, 52915.484 25/09/03,11:47:37,16,07,1, 11.9,1,1, 18.770, 10534.929, 432.420, 52915.460 25/09/03,11:47:37,17,07,1, 11.9,1,1, 18.770, 10534.975, 432.401, 52915.399 25/09/03,11:47:37,18,07,1, 11.9,1,1, 18.770, 10534.953, 432.382, 52915.428 25/09/03,11:47:37,19,07,1, 11.9,1,1, 18.770, 10534.963, 432.394, 52915.411 25/09/03,11:47:38,00,07,1, 11.9,1,1, 18.768, 10534.962, 432.394, 52915.411 25/09/03,11:47:38,01,07,1, 11.9,1,1, 18.768, 10534.989, 432.378, 52915.457 25/09/03,11:47:38,02,07,1, 11.9,1,1, 18.768, 10534.973, 432.358, 52915.374 25/09/03,11:47:38,03,07,1, 11.9,1,1, 18.768, 10534.981, 432.361, 52915.366 25/09/03,11:47:38,04,07,1, 11.9,1,1, 18.768, 10534.992, 432.352, 52915.343 25/09/03,11:47:38,05,07,1, 11.9,1,1, 18.768, 10535.019, 432.354, 52915.389 25/09/03,11:47:38,06,07,1, 11.9,1,1, 18.768, 10535.009, 432.357, 52915.396 25/09/03,11:47:38,07,07,1, 11.9,1,1, 18.768, 10535.000, 432.348, 52915.420 25/09/03,11:47:38,08,07,1, 11.9,1,1, 18.768, 10534.996, 432.352, 52915.451 25/09/03,11:47:38,09,07,1, 11.9,1,1, 18.768, 10534.999, 432.354, 52915.375 25/09/03,11:47:38,10,07,1, 11.9,1,1, 18.768, 10535.016, 432.361, 52915.400 25/09/03,11:47:38,11,07,1, 11.9,1,1, 18.768, 10535.017, 432.367, 52915.477 25/09/03,11:47:38,12,07,1, 11.9,1,1, 18.768, 10535.022, 432.359, 52915.346 25/09/03,11:47:38,13,07,1, 11.9,1,1, 18.768, 10535.040, 432.377, 52915.442 25/09/03,11:47:38,14,07,1, 11.9,1,1, 18.768, 10535.040, 432.344, 52915.341 25/09/03,11:47:38,15,07,1, 11.9,1,1, 18.768, 10535.024, 432.358, 52915.380 25/09/03,11:47:38,16,07,1, 11.9,1,1, 18.768, 10535.040, 432.353, 52915.384 25/09/03,11:47:38,17,07,1, 11.9,1,1, 18.768, 10535.068, 432.326, 52915.383 25/09/03,11:47:38,18,07,1, 11.9,1,1, 18.768, 10535.054, 432.340, 52915.478 25/09/03,11:47:38,19,07,1, 11.9,1,1, 18.768, 10535.062, 432.330, 52915.435 25/09/03,11:47:39,00,08,1, 11.9,1,1, 18.768, 10535.054, 432.330, 52915.435 25/09/03,11:47:39,01,08,1, 11.9,1,1, 18.768, 10535.064, 432.328, 52915.321 25/09/03,11:47:39,02,08,1, 11.9,1,1, 18.768, 10535.050, 432.326, 52915.391 25/09/03,11:47:39,03,08,1, 11.9,1,1, 18.768, 10535.061, 432.326, 52915.324 25/09/03,11:47:39,04,08,1, 11.9,1,1, 18.768, 10535.055, 432.321, 52915.369 25/09/03,11:47:39,05,08,1, 11.9,1,1, 18.768, 10535.064, 432.320, 52915.335 25/09/03,11:47:39,06,08,1, 11.9,1,1, 18.768, 10535.049, 432.311, 52915.398 25/09/03,11:47:39,07,08,1, 11.9,1,1, 18.768, 10535.057, 432.328, 52915.298 25/09/03,11:47:39,08,08,1, 11.9,1,1, 18.768, 10535.062, 432.304, 52915.319 25/09/03,11:47:39,09,08,1, 11.9,1,1, 18.768, 10535.050, 432.304, 52915.356 25/09/03,11:47:39,10,08,1, 11.9,1,1, 18.768, 10535.050, 432.278, 52915.390 25/09/03,11:47:39,11,08,1, 11.9,1,1, 18.768, 10535.049, 432.325, 52915.323 25/09/03,11:47:39,12,08,1, 11.9,1,1, 18.768, 10535.069, 432.300, 52915.292 25/09/03,11:47:39,13,08,1, 11.9,1,1, 18.768, 10535.049, 432.291, 52915.278 25/09/03,11:47:39,14,08,1, 11.9,1,1, 18.768, 10535.061, 432.267, 52915.353 25/09/03,11:47:39,15,08,1, 11.9,1,1, 18.768, 10535.057, 432.279, 52915.351 25/09/03,11:47:39,16,08,1, 11.9,1,1, 18.768, 10535.053, 432.305, 52915.319 25/09/03,11:47:39,17,08,1, 11.9,1,1, 18.768, 10535.087, 432.310, 52915.344 25/09/03,11:47:39,18,08,1, 11.9,1,1, 18.768, 10535.077, 432.290, 52915.277 25/09/03,11:47:39,19,08,1, 11.9,1,1, 18.768, 10535.069, 432.270, 52915.296 25/09/03,11:47:40,00,09,1, 12.0,1,1, 18.770, 10535.063, 432.270, 52915.296 25/09/03,11:47:40,01,09,1, 12.0,1,1, 18.770, 10535.094, 432.286, 52915.407 25/09/03,11:47:40,02,09,1, 12.0,1,1, 18.770, 10535.049, 432.288, 52915.347 25/09/03,11:47:40,03,09,1, 12.0,1,1, 18.770, 10535.078, 432.281, 52915.335 25/09/03,11:47:40,04,09,1, 12.0,1,1, 18.770, 10535.082, 432.254, 52915.284 25/09/03,11:47:40,05,09,1, 12.0,1,1, 18.770, 10535.052, 432.243, 52915.233 25/09/03,11:47:40,06,09,1, 12.0,1,1, 18.770, 10535.072, 432.253, 52915.267 25/09/03,11:47:40,07,09,1, 12.0,1,1, 18.770, 10535.102, 432.251, 52915.320 25/09/03,11:47:40,08,09,1, 12.0,1,1, 18.770, 10535.083, 432.259, 52915.318 25/09/03,11:47:40,09,09,1, 12.0,1,1, 18.770, 10535.081, 432.240, 52915.298 25/09/03,11:47:40,10,09,1, 12.0,1,1, 18.770, 10535.061, 432.232, 52915.261 25/09/03,11:47:40,11,09,1, 12.0,1,1, 18.770, 10535.071, 432.253, 52915.303 25/09/03,11:47:40,12,09,1, 12.0,1,1, 18.770, 10535.124, 432.242, 52915.298 25/09/03,11:47:40,13,09,1, 12.0,1,1, 18.770, 10535.083, 432.238, 52915.325 25/09/03,11:47:40,14,09,1, 12.0,1,1, 18.770, 10535.064, 432.253, 52915.405 25/09/03,11:47:40,15,09,1, 12.0,1,1, 18.770, 10535.090, 432.227, 52915.192 25/09/03,11:47:40,16,09,1, 12.0,1,1, 18.770, 10535.098, 432.231, 52915.301 25/09/03,11:47:40,17,09,1, 12.0,1,1, 18.770, 10535.077, 432.215, 52915.260 25/09/03,11:47:40,18,09,1, 12.0,1,1, 18.770, 10535.077, 432.214, 52915.310 25/09/03,11:47:40,19,09,1, 12.0,1,1, 18.770, 10535.088, 432.241, 52915.216 25/09/03,11:47:41,00,09,1, 12.0,1,1, 18.767, 10535.088, 432.241, 52915.216 25/09/03,11:47:41,01,09,1, 12.0,1,1, 18.767, 10535.047, 432.243, 52915.194 25/09/03,11:47:41,02,09,1, 12.0,1,1, 18.767, 10535.058, 432.212, 52915.226 25/09/03,11:47:41,03,09,1, 12.0,1,1, 18.767, 10535.054, 432.222, 52915.238 25/09/03,11:47:41,04,09,1, 12.0,1,1, 18.767, 10535.062, 432.237, 52915.286 25/09/03,11:47:41,05,09,1, 12.0,1,1, 18.767, 10535.043, 432.213, 52915.239 25/09/03,11:47:41,06,09,1, 12.0,1,1, 18.767, 10535.055, 432.227, 52915.263 25/09/03,11:47:41,07,09,1, 12.0,1,1, 18.767, 10535.044, 432.231, 52915.204 25/09/03,11:47:41,08,09,1, 12.0,1,1, 18.767, 10535.055, 432.227, 52915.205 25/09/03,11:47:41,09,09,1, 12.0,1,1, 18.767, 10535.064, 432.226, 52915.216 25/09/03,11:47:41,10,09,1, 12.0,1,1, 18.767, 10535.057, 432.212, 52915.215 25/09/03,11:47:41,11,09,1, 12.0,1,1, 18.767, 10535.059, 432.214, 52915.216 25/09/03,11:47:41,12,09,1, 12.0,1,1, 18.767, 10535.076, 432.202, 52915.185 25/09/03,11:47:41,13,09,1, 12.0,1,1, 18.767, 10535.051, 432.228, 52915.215 25/09/03,11:47:41,14,09,1, 12.0,1,1, 18.767, 10535.064, 432.240, 52915.223 25/09/03,11:47:41,15,09,1, 12.0,1,1, 18.767, 10535.062, 432.209, 52915.228 25/09/03,11:47:41,16,09,1, 12.0,1,1, 18.767, 10535.070, 432.231, 52915.222 25/09/03,11:47:41,17,09,1, 12.0,1,1, 18.767, 10535.063, 432.198, 52915.234 25/09/03,11:47:41,18,09,1, 12.0,1,1, 18.767, 10535.049, 432.228, 52915.221 25/09/03,11:47:41,19,09,1, 12.0,1,1, 18.767, 10535.049, 432.223, 52915.192 25/09/03,11:47:42,00,09,1, 12.0,1,1, 18.768, 10535.046, 432.223, 52915.192 25/09/03,11:47:42,01,09,1, 12.0,1,1, 18.768, 10535.043, 432.227, 52915.226 25/09/03,11:47:42,02,09,1, 12.0,1,1, 18.768, 10535.048, 432.192, 52915.197 25/09/03,11:47:42,03,09,1, 12.0,1,1, 18.768, 10535.050, 432.217, 52915.149 25/09/03,11:47:42,04,09,1, 12.0,1,1, 18.768, 10535.027, 432.215, 52915.136 25/09/03,11:47:42,05,09,1, 12.0,1,1, 18.768, 10535.041, 432.217, 52915.189 25/09/03,11:47:42,06,09,1, 12.0,1,1, 18.768, 10535.026, 432.225, 52915.161 25/09/03,11:47:42,07,09,1, 12.0,1,1, 18.768, 10535.033, 432.202, 52915.198 25/09/03,11:47:42,08,09,1, 12.0,1,1, 18.768, 10535.011, 432.220, 52915.213 25/09/03,11:47:42,09,09,1, 12.0,1,1, 18.768, 10535.010, 432.202, 52915.214 25/09/03,11:47:42,10,09,1, 12.0,1,1, 18.768, 10535.020, 432.204, 52915.141 25/09/03,11:47:42,11,09,1, 12.0,1,1, 18.768, 10535.024, 432.200, 52915.149 25/09/03,11:47:42,12,09,1, 12.0,1,1, 18.768, 10535.051, 432.222, 52915.158 25/09/03,11:47:42,13,09,1, 12.0,1,1, 18.768, 10535.028, 432.245, 52915.183 25/09/03,11:47:42,14,09,1, 12.0,1,1, 18.768, 10535.018, 432.207, 52915.137 25/09/03,11:47:42,15,09,1, 12.0,1,1, 18.768, 10535.032, 432.200, 52915.199 25/09/03,11:47:42,16,09,1, 12.0,1,1, 18.768, 10535.004, 432.217, 52915.179 25/09/03,11:47:42,17,09,1, 12.0,1,1, 18.768, 10535.026, 432.226, 52915.190 25/09/03,11:47:42,18,09,1, 12.0,1,1, 18.768, 10535.033, 432.211, 52915.104 25/09/03,11:47:42,19,09,1, 12.0,1,1, 18.768, 10535.012, 432.219, 52915.143 25/09/03,11:47:43,00,09,1, 11.9,1,1, 18.769, 10535.004, 432.219, 52915.143 25/09/03,11:47:43,01,09,1, 11.9,1,1, 18.769, 10535.013, 432.196, 52915.107 25/09/03,11:47:43,02,09,1, 11.9,1,1, 18.769, 10535.024, 432.204, 52915.100 25/09/03,11:47:43,03,09,1, 11.9,1,1, 18.769, 10535.023, 432.207, 52915.131 25/09/03,11:47:43,04,09,1, 11.9,1,1, 18.769, 10535.002, 432.221, 52915.131 25/09/03,11:47:43,05,09,1, 11.9,1,1, 18.769, 10535.027, 432.228, 52915.087 25/09/03,11:47:43,06,09,1, 11.9,1,1, 18.769, 10535.027, 432.221, 52915.150 25/09/03,11:47:43,07,09,1, 11.9,1,1, 18.769, 10534.989, 432.208, 52915.138 25/09/03,11:47:43,08,09,1, 11.9,1,1, 18.769, 10534.979, 432.185, 52915.138 25/09/03,11:47:43,09,09,1, 11.9,1,1, 18.769, 10535.016, 432.215, 52915.132 25/09/03,11:47:43,10,09,1, 11.9,1,1, 18.769, 10534.991, 432.199, 52915.073 25/09/03,11:47:43,11,09,1, 11.9,1,1, 18.769, 10535.008, 432.215, 52915.106 25/09/03,11:47:43,12,09,1, 11.9,1,1, 18.769, 10535.013, 432.225, 52915.089 25/09/03,11:47:43,13,09,1, 11.9,1,1, 18.769, 10534.970, 432.224, 52915.063 25/09/03,11:47:43,14,09,1, 11.9,1,1, 18.769, 10535.004, 432.246, 52915.058 25/09/03,11:47:43,15,09,1, 11.9,1,1, 18.769, 10534.981, 432.232, 52915.100 25/09/03,11:47:43,16,09,1, 11.9,1,1, 18.769, 10534.994, 432.221, 52915.118 25/09/03,11:47:43,17,09,1, 11.9,1,1, 18.769, 10534.992, 432.230, 52915.118 25/09/03,11:47:43,18,09,1, 11.9,1,1, 18.769, 10535.005, 432.228, 52915.122 25/09/03,11:47:43,19,09,1, 11.9,1,1, 18.769, 10535.009, 432.222, 52915.121 25/09/03,11:47:44,00,08,1, 11.9,1,1, 18.768, 10535.004, 432.222, 52915.121 25/09/03,11:47:44,01,08,1, 11.9,1,1, 18.768, 10534.974, 432.225, 52915.144 25/09/03,11:47:44,02,08,1, 11.9,1,1, 18.768, 10534.976, 432.216, 52915.085 25/09/03,11:47:44,03,08,1, 11.9,1,1, 18.768, 10534.992, 432.228, 52915.069 25/09/03,11:47:44,04,08,1, 11.9,1,1, 18.768, 10534.991, 432.218, 52915.089 25/09/03,11:47:44,05,08,1, 11.9,1,1, 18.768, 10535.006, 432.201, 52915.137 25/09/03,11:47:44,06,08,1, 11.9,1,1, 18.768, 10534.977, 432.214, 52915.042 25/09/03,11:47:44,07,08,1, 11.9,1,1, 18.768, 10535.002, 432.218, 52915.068 25/09/03,11:47:44,08,08,1, 11.9,1,1, 18.768, 10534.995, 432.229, 52915.006 25/09/03,11:47:44,09,08,1, 11.9,1,1, 18.768, 10535.003, 432.230, 52915.024 25/09/03,11:47:44,10,08,1, 11.9,1,1, 18.768, 10535.007, 432.202, 52915.043 25/09/03,11:47:44,11,08,1, 11.9,1,1, 18.768, 10534.981, 432.220, 52915.056 25/09/03,11:47:44,12,08,1, 11.9,1,1, 18.768, 10535.015, 432.222, 52915.067 25/09/03,11:47:44,13,08,1, 11.9,1,1, 18.768, 10535.006, 432.212, 52915.015 25/09/03,11:47:44,14,08,1, 11.9,1,1, 18.768, 10535.008, 432.200, 52915.108 25/09/03,11:47:44,15,08,1, 11.9,1,1, 18.768, 10535.002, 432.199, 52914.987 25/09/03,11:47:44,16,08,1, 11.9,1,1, 18.768, 10535.006, 432.179, 52914.987 25/09/03,11:47:44,17,08,1, 11.9,1,1, 18.768, 10535.014, 432.226, 52915.023 25/09/03,11:47:44,18,08,1, 11.9,1,1, 18.768, 10534.983, 432.203, 52915.051 25/09/03,11:47:44,19,08,1, 11.9,1,1, 18.768, 10535.005, 432.215, 52915.056 25/09/03,11:47:45,00,09,1, 11.9,1,1, 18.771, 10535.004, 432.215, 52915.056 25/09/03,11:47:45,01,09,1, 11.9,1,1, 18.771, 10535.018, 432.196, 52914.994 25/09/03,11:47:45,02,09,1, 11.9,1,1, 18.771, 10535.021, 432.221, 52915.021 25/09/03,11:47:45,03,09,1, 11.9,1,1, 18.771, 10535.024, 432.200, 52915.018 25/09/03,11:47:45,04,09,1, 11.9,1,1, 18.771, 10535.031, 432.226, 52915.021 25/09/03,11:47:45,05,09,1, 11.9,1,1, 18.771, 10535.035, 432.210, 52915.106 25/09/03,11:47:45,06,09,1, 11.9,1,1, 18.771, 10535.014, 432.213, 52914.980 25/09/03,11:47:45,07,09,1, 11.9,1,1, 18.771, 10535.007, 432.231, 52915.014 25/09/03,11:47:45,08,09,1, 11.9,1,1, 18.771, 10535.061, 432.211, 52915.036 25/09/03,11:47:45,09,09,1, 11.9,1,1, 18.771, 10535.059, 432.230, 52915.022 25/09/03,11:47:45,10,09,1, 11.9,1,1, 18.771, 10535.048, 432.225, 52914.955 25/09/03,11:47:45,11,09,1, 11.9,1,1, 18.771, 10535.013, 432.239, 52915.041 25/09/03,11:47:45,12,09,1, 11.9,1,1, 18.771, 10535.041, 432.224, 52915.012 25/09/03,11:47:45,13,09,1, 11.9,1,1, 18.771, 10535.030, 432.219, 52914.986 25/09/03,11:47:45,14,09,1, 11.9,1,1, 18.771, 10535.039, 432.226, 52915.023 25/09/03,11:47:45,15,09,1, 11.9,1,1, 18.771, 10535.059, 432.230, 52915.021 25/09/03,11:47:45,16,09,1, 11.9,1,1, 18.771, 10535.014, 432.221, 52915.049 25/09/03,11:47:45,17,09,1, 11.9,1,1, 18.771, 10535.047, 432.193, 52915.013 25/09/03,11:47:45,18,09,1, 11.9,1,1, 18.771, 10535.036, 432.225, 52915.027 25/09/03,11:47:45,19,09,1, 11.9,1,1, 18.771, 10535.058, 432.195, 52914.968 25/09/03,11:47:46,00,09,1, 11.9,1,1, 18.770, 10535.054, 432.195, 52914.968 25/09/03,11:47:46,01,09,1, 11.9,1,1, 18.770, 10535.050, 432.214, 52915.014 25/09/03,11:47:46,02,09,1, 11.9,1,1, 18.770, 10535.045, 432.190, 52915.020 25/09/03,11:47:46,03,09,1, 11.9,1,1, 18.770, 10535.053, 432.206, 52914.949 25/09/03,11:47:46,04,09,1, 11.9,1,1, 18.770, 10535.075, 432.215, 52914.981 25/09/03,11:47:46,05,09,1, 11.9,1,1, 18.770, 10535.063, 432.205, 52914.967 25/09/03,11:47:46,06,09,1, 11.9,1,1, 18.770, 10535.062, 432.174, 52914.979 25/09/03,11:47:46,07,09,1, 11.9,1,1, 18.770, 10535.082, 432.194, 52914.983 25/09/03,11:47:46,08,09,1, 11.9,1,1, 18.770, 10535.060, 432.203, 52914.961 25/09/03,11:47:46,09,09,1, 11.9,1,1, 18.770, 10535.053, 432.177, 52914.957 25/09/03,11:47:46,10,09,1, 11.9,1,1, 18.770, 10535.076, 432.183, 52914.966 25/09/03,11:47:46,11,09,1, 11.9,1,1, 18.770, 10535.070, 432.187, 52915.004 25/09/03,11:47:46,12,09,1, 11.9,1,1, 18.770, 10535.058, 432.174, 52914.935 25/09/03,11:47:46,13,09,1, 11.9,1,1, 18.770, 10535.084, 432.174, 52914.958 25/09/03,11:47:46,14,09,1, 11.9,1,1, 18.770, 10535.086, 432.192, 52914.912 25/09/03,11:47:46,15,09,1, 11.9,1,1, 18.770, 10535.080, 432.194, 52914.930 25/09/03,11:47:46,16,09,1, 11.9,1,1, 18.770, 10535.089, 432.185, 52914.947 25/09/03,11:47:46,17,09,1, 11.9,1,1, 18.770, 10535.083, 432.156, 52914.915 25/09/03,11:47:46,18,09,1, 11.9,1,1, 18.770, 10535.095, 432.186, 52914.973 25/09/03,11:47:46,19,09,1, 11.9,1,1, 18.770, 10535.099, 432.195, 52914.892 25/09/03,11:47:47,00,08,1, 11.9,1,1, 18.770, 10535.096, 432.195, 52914.892 25/09/03,11:47:47,01,08,1, 11.9,1,1, 18.770, 10535.093, 432.166, 52914.954 25/09/03,11:47:47,02,08,1, 11.9,1,1, 18.770, 10535.108, 432.174, 52914.928 25/09/03,11:47:47,03,08,1, 11.9,1,1, 18.770, 10535.098, 432.175, 52914.924 25/09/03,11:47:47,04,08,1, 11.9,1,1, 18.770, 10535.104, 432.169, 52914.896 25/09/03,11:47:47,05,08,1, 11.9,1,1, 18.770, 10535.120, 432.186, 52914.935 25/09/03,11:47:47,06,08,1, 11.9,1,1, 18.770, 10535.102, 432.174, 52914.935 25/09/03,11:47:47,07,08,1, 11.9,1,1, 18.770, 10535.105, 432.200, 52914.918 25/09/03,11:47:47,08,08,1, 11.9,1,1, 18.770, 10535.119, 432.168, 52914.856 25/09/03,11:47:47,09,08,1, 11.9,1,1, 18.770, 10535.117, 432.163, 52914.908 25/09/03,11:47:47,10,08,1, 11.9,1,1, 18.770, 10535.159, 432.191, 52914.940 25/09/03,11:47:47,11,08,1, 11.9,1,1, 18.770, 10535.153, 432.166, 52914.923 25/09/03,11:47:47,12,08,1, 11.9,1,1, 18.770, 10535.144, 432.158, 52914.816 25/09/03,11:47:47,13,08,1, 11.9,1,1, 18.770, 10535.123, 432.160, 52914.870 25/09/03,11:47:47,14,08,1, 11.9,1,1, 18.770, 10535.168, 432.175, 52914.904 25/09/03,11:47:47,15,08,1, 11.9,1,1, 18.770, 10535.129, 432.162, 52914.884 25/09/03,11:47:47,16,08,1, 11.9,1,1, 18.770, 10535.155, 432.149, 52914.875 25/09/03,11:47:47,17,08,1, 11.9,1,1, 18.770, 10535.148, 432.145, 52914.842 25/09/03,11:47:47,18,08,1, 11.9,1,1, 18.770, 10535.149, 432.135, 52914.833 25/09/03,11:47:47,19,08,1, 11.9,1,1, 18.770, 10535.149, 432.144, 52914.920 25/09/03,11:47:48,00,08,1, 12.0,1,1, 18.772, 10535.146, 432.144, 52914.920 25/09/03,11:47:48,01,08,1, 12.0,1,1, 18.772, 10535.171, 432.141, 52914.836 25/09/03,11:47:48,02,08,1, 12.0,1,1, 18.772, 10535.168, 432.152, 52914.862 25/09/03,11:47:48,03,08,1, 12.0,1,1, 18.772, 10535.185, 432.147, 52914.892 25/09/03,11:47:48,04,08,1, 12.0,1,1, 18.772, 10535.208, 432.124, 52914.866 25/09/03,11:47:48,05,08,1, 12.0,1,1, 18.772, 10535.180, 432.125, 52914.837 25/09/03,11:47:48,06,08,1, 12.0,1,1, 18.772, 10535.184, 432.107, 52914.908 25/09/03,11:47:48,07,08,1, 12.0,1,1, 18.772, 10535.188, 432.116, 52914.904 25/09/03,11:47:48,08,08,1, 12.0,1,1, 18.772, 10535.193, 432.092, 52914.819 25/09/03,11:47:48,09,08,1, 12.0,1,1, 18.772, 10535.203, 432.101, 52914.852 25/09/03,11:47:48,10,08,1, 12.0,1,1, 18.772, 10535.198, 432.087, 52914.879 25/09/03,11:47:48,11,08,1, 12.0,1,1, 18.772, 10535.213, 432.088, 52914.830 25/09/03,11:47:48,12,08,1, 12.0,1,1, 18.772, 10535.208, 432.081, 52914.849 25/09/03,11:47:48,13,08,1, 12.0,1,1, 18.772, 10535.221, 432.090, 52914.805 25/09/03,11:47:48,14,08,1, 12.0,1,1, 18.772, 10535.216, 432.081, 52914.867 25/09/03,11:47:48,15,08,1, 12.0,1,1, 18.772, 10535.234, 432.116, 52914.895 25/09/03,11:47:48,16,08,1, 12.0,1,1, 18.772, 10535.240, 432.087, 52914.779 25/09/03,11:47:48,17,08,1, 12.0,1,1, 18.772, 10535.240, 432.063, 52914.796 25/09/03,11:47:48,18,08,1, 12.0,1,1, 18.772, 10535.230, 432.084, 52914.739 25/09/03,11:47:48,19,08,1, 12.0,1,1, 18.772, 10535.257, 432.070, 52914.763 25/09/03,11:47:49,00,08,1, 11.9,1,1, 18.769, 10535.254, 432.070, 52914.763 25/09/03,11:47:49,01,08,1, 11.9,1,1, 18.769, 10535.264, 432.056, 52914.818 25/09/03,11:47:49,02,08,1, 11.9,1,1, 18.769, 10535.263, 432.061, 52914.862 25/09/03,11:47:49,03,08,1, 11.9,1,1, 18.769, 10535.289, 432.075, 52914.805 25/09/03,11:47:49,04,08,1, 11.9,1,1, 18.769, 10535.262, 432.067, 52914.803 25/09/03,11:47:49,05,08,1, 11.9,1,1, 18.769, 10535.272, 432.056, 52914.896 25/09/03,11:47:49,06,08,1, 11.9,1,1, 18.769, 10535.263, 432.034, 52914.744 25/09/03,11:47:49,07,08,1, 11.9,1,1, 18.769, 10535.289, 432.044, 52914.821 25/09/03,11:47:49,08,08,1, 11.9,1,1, 18.769, 10535.306, 432.060, 52914.823 25/09/03,11:47:49,09,08,1, 11.9,1,1, 18.769, 10535.294, 432.049, 52914.812 25/09/03,11:47:49,10,08,1, 11.9,1,1, 18.769, 10535.305, 432.046, 52914.798 25/09/03,11:47:49,11,08,1, 11.9,1,1, 18.769, 10535.309, 432.032, 52914.829 25/09/03,11:47:49,12,08,1, 11.9,1,1, 18.769, 10535.320, 432.037, 52914.813 25/09/03,11:47:49,13,08,1, 11.9,1,1, 18.769, 10535.325, 432.005, 52914.780 25/09/03,11:47:49,14,08,1, 11.9,1,1, 18.769, 10535.314, 432.023, 52914.759 25/09/03,11:47:49,15,08,1, 11.9,1,1, 18.769, 10535.321, 432.026, 52914.711 25/09/03,11:47:49,16,08,1, 11.9,1,1, 18.769, 10535.335, 432.023, 52914.797 25/09/03,11:47:49,17,08,1, 11.9,1,1, 18.769, 10535.333, 432.000, 52914.751 25/09/03,11:47:49,18,08,1, 11.9,1,1, 18.769, 10535.334, 432.004, 52914.765 25/09/03,11:47:49,19,08,1, 11.9,1,1, 18.769, 10535.339, 431.983, 52914.722 25/09/03,11:47:50,00,08,1, 12.0,1,1, 18.772, 10535.338, 431.983, 52914.722 25/09/03,11:47:50,01,08,1, 12.0,1,1, 18.772, 10535.359, 431.980, 52914.790 25/09/03,11:47:50,02,08,1, 12.0,1,1, 18.772, 10535.356, 431.959, 52914.839 25/09/03,11:47:50,03,08,1, 12.0,1,1, 18.772, 10535.374, 431.989, 52914.796 25/09/03,11:47:50,04,08,1, 12.0,1,1, 18.772, 10535.406, 431.944, 52914.792 25/09/03,11:47:50,05,08,1, 12.0,1,1, 18.772, 10535.402, 431.974, 52914.825 25/09/03,11:47:50,06,08,1, 12.0,1,1, 18.772, 10535.405, 431.962, 52914.730 25/09/03,11:47:50,07,08,1, 12.0,1,1, 18.772, 10535.411, 431.967, 52914.782 25/09/03,11:47:50,08,08,1, 12.0,1,1, 18.772, 10535.416, 431.950, 52914.745 25/09/03,11:47:50,09,08,1, 12.0,1,1, 18.772, 10535.408, 431.964, 52914.841 25/09/03,11:47:50,10,08,1, 12.0,1,1, 18.772, 10535.417, 431.925, 52914.815 25/09/03,11:47:50,11,08,1, 12.0,1,1, 18.772, 10535.436, 431.945, 52914.767 25/09/03,11:47:50,12,08,1, 12.0,1,1, 18.772, 10535.433, 431.950, 52914.723 25/09/03,11:47:50,13,08,1, 12.0,1,1, 18.772, 10535.455, 431.942, 52914.722 25/09/03,11:47:50,14,08,1, 12.0,1,1, 18.772, 10535.411, 431.930, 52914.665 25/09/03,11:47:50,15,08,1, 12.0,1,1, 18.772, 10535.461, 431.910, 52914.714 25/09/03,11:47:50,16,08,1, 12.0,1,1, 18.772, 10535.488, 431.925, 52914.751 25/09/03,11:47:50,17,08,1, 12.0,1,1, 18.772, 10535.453, 431.931, 52914.716 25/09/03,11:47:50,18,08,1, 12.0,1,1, 18.772, 10535.492, 431.916, 52914.725 25/09/03,11:47:50,19,08,1, 12.0,1,1, 18.772, 10535.494, 431.936, 52914.703 25/09/03,11:47:51,00,08,1, 11.9,1,1, 18.771, 10535.488, 431.936, 52914.703 25/09/03,11:47:51,01,08,1, 11.9,1,1, 18.771, 10535.501, 431.928, 52914.710 25/09/03,11:47:51,02,08,1, 11.9,1,1, 18.771, 10535.528, 431.909, 52914.671 25/09/03,11:47:51,03,08,1, 11.9,1,1, 18.771, 10535.504, 431.909, 52914.677 25/09/03,11:47:51,04,08,1, 11.9,1,1, 18.771, 10535.520, 431.872, 52914.714 25/09/03,11:47:51,05,08,1, 11.9,1,1, 18.771, 10535.529, 431.888, 52914.698 25/09/03,11:47:51,06,08,1, 11.9,1,1, 18.771, 10535.528, 431.906, 52914.700 25/09/03,11:47:51,07,08,1, 11.9,1,1, 18.771, 10535.553, 431.902, 52914.653 25/09/03,11:47:51,08,08,1, 11.9,1,1, 18.771, 10535.568, 431.908, 52914.657 25/09/03,11:47:51,09,08,1, 11.9,1,1, 18.771, 10535.553, 431.906, 52914.606 25/09/03,11:47:51,10,08,1, 11.9,1,1, 18.771, 10535.580, 431.889, 52914.643 25/09/03,11:47:51,11,08,1, 11.9,1,1, 18.771, 10535.574, 431.879, 52914.644 25/09/03,11:47:51,12,08,1, 11.9,1,1, 18.771, 10535.594, 431.883, 52914.671 25/09/03,11:47:51,13,08,1, 11.9,1,1, 18.771, 10535.592, 431.876, 52914.658 25/09/03,11:47:51,14,08,1, 11.9,1,1, 18.771, 10535.630, 431.867, 52914.633 25/09/03,11:47:51,15,08,1, 11.9,1,1, 18.771, 10535.610, 431.866, 52914.644 25/09/03,11:47:51,16,08,1, 11.9,1,1, 18.771, 10535.625, 431.854, 52914.652 25/09/03,11:47:51,17,08,1, 11.9,1,1, 18.771, 10535.622, 431.864, 52914.650 25/09/03,11:47:51,18,08,1, 11.9,1,1, 18.771, 10535.653, 431.834, 52914.644 25/09/03,11:47:51,19,08,1, 11.9,1,1, 18.771, 10535.654, 431.848, 52914.613 25/09/03,11:47:52,00,08,1, 11.9,1,1, 18.772, 10535.647, 431.848, 52914.613 25/09/03,11:47:52,01,08,1, 11.9,1,1, 18.772, 10535.705, 431.840, 52914.620 25/09/03,11:47:52,02,08,1, 11.9,1,1, 18.772, 10535.693, 431.828, 52914.630 25/09/03,11:47:52,03,08,1, 11.9,1,1, 18.772, 10535.724, 431.831, 52914.632 25/09/03,11:47:52,04,08,1, 11.9,1,1, 18.772, 10535.734, 431.815, 52914.619 25/09/03,11:47:52,05,08,1, 11.9,1,1, 18.772, 10535.720, 431.835, 52914.635 25/09/03,11:47:52,06,08,1, 11.9,1,1, 18.772, 10535.762, 431.793, 52914.618 25/09/03,11:47:52,07,08,1, 11.9,1,1, 18.772, 10535.757, 431.806, 52914.565 25/09/03,11:47:52,08,08,1, 11.9,1,1, 18.772, 10535.745, 431.801, 52914.604 25/09/03,11:47:52,09,08,1, 11.9,1,1, 18.772, 10535.791, 431.805, 52914.629 25/09/03,11:47:52,10,08,1, 11.9,1,1, 18.772, 10535.782, 431.827, 52914.605 25/09/03,11:47:52,11,08,1, 11.9,1,1, 18.772, 10535.794, 431.813, 52914.670 25/09/03,11:47:52,12,08,1, 11.9,1,1, 18.772, 10535.823, 431.821, 52914.622 25/09/03,11:47:52,13,08,1, 11.9,1,1, 18.772, 10535.822, 431.809, 52914.607 25/09/03,11:47:52,14,08,1, 11.9,1,1, 18.772, 10535.821, 431.793, 52914.656 25/09/03,11:47:52,15,08,1, 11.9,1,1, 18.772, 10535.866, 431.787, 52914.531 25/09/03,11:47:52,16,08,1, 11.9,1,1, 18.772, 10535.879, 431.779, 52914.632 25/09/03,11:47:52,17,08,1, 11.9,1,1, 18.772, 10535.844, 431.790, 52914.556 25/09/03,11:47:52,18,08,1, 11.9,1,1, 18.772, 10535.923, 431.790, 52914.477 25/09/03,11:47:52,19,08,1, 11.9,1,1, 18.772, 10535.880, 431.754, 52914.622 25/09/03,11:47:53,00,07,1, 12.0,1,1, 18.771, 10535.872, 431.754, 52914.622 25/09/03,11:47:53,01,07,1, 12.0,1,1, 18.771, 10535.948, 431.770, 52914.595 25/09/03,11:47:53,02,07,1, 12.0,1,1, 18.771, 10535.956, 431.779, 52914.577 25/09/03,11:47:53,03,07,1, 12.0,1,1, 18.771, 10535.927, 431.759, 52914.603 25/09/03,11:47:53,04,07,1, 12.0,1,1, 18.771, 10535.945, 431.760, 52914.580 25/09/03,11:47:53,05,07,1, 12.0,1,1, 18.771, 10535.986, 431.762, 52914.576 25/09/03,11:47:53,06,07,1, 12.0,1,1, 18.771, 10536.012, 431.734, 52914.504 25/09/03,11:47:53,07,07,1, 12.0,1,1, 18.771, 10535.996, 431.729, 52914.589 25/09/03,11:47:53,08,07,1, 12.0,1,1, 18.771, 10536.030, 431.713, 52914.504 25/09/03,11:47:53,09,07,1, 12.0,1,1, 18.771, 10536.036, 431.724, 52914.523 25/09/03,11:47:53,10,07,1, 12.0,1,1, 18.771, 10536.046, 431.701, 52914.549 25/09/03,11:47:53,11,07,1, 12.0,1,1, 18.771, 10536.064, 431.710, 52914.569 25/09/03,11:47:53,12,07,1, 12.0,1,1, 18.771, 10536.064, 431.712, 52914.549 25/09/03,11:47:53,13,07,1, 12.0,1,1, 18.771, 10536.094, 431.690, 52914.593 25/09/03,11:47:53,14,07,1, 12.0,1,1, 18.771, 10536.073, 431.691, 52914.511 25/09/03,11:47:53,15,07,1, 12.0,1,1, 18.771, 10536.117, 431.677, 52914.516 25/09/03,11:47:53,16,07,1, 12.0,1,1, 18.771, 10536.128, 431.676, 52914.549 25/09/03,11:47:53,17,07,1, 12.0,1,1, 18.771, 10536.135, 431.675, 52914.542 25/09/03,11:47:53,18,07,1, 12.0,1,1, 18.771, 10536.158, 431.654, 52914.504 25/09/03,11:47:53,19,07,1, 12.0,1,1, 18.771, 10536.182, 431.659, 52914.543 25/09/03,11:47:54,00,08,1, 12.0,1,1, 18.772, 10536.181, 431.659, 52914.543 25/09/03,11:47:54,01,08,1, 12.0,1,1, 18.772, 10536.201, 431.645, 52914.493 25/09/03,11:47:54,02,08,1, 12.0,1,1, 18.772, 10536.218, 431.650, 52914.541 25/09/03,11:47:54,03,08,1, 12.0,1,1, 18.772, 10536.193, 431.656, 52914.566 25/09/03,11:47:54,04,08,1, 12.0,1,1, 18.772, 10536.251, 431.645, 52914.573 25/09/03,11:47:54,05,08,1, 12.0,1,1, 18.772, 10536.241, 431.632, 52914.528 25/09/03,11:47:54,06,08,1, 12.0,1,1, 18.772, 10536.271, 431.618, 52914.493 25/09/03,11:47:54,07,08,1, 12.0,1,1, 18.772, 10536.276, 431.612, 52914.574 25/09/03,11:47:54,08,08,1, 12.0,1,1, 18.772, 10536.282, 431.620, 52914.462 25/09/03,11:47:54,09,08,1, 12.0,1,1, 18.772, 10536.278, 431.619, 52914.463 25/09/03,11:47:54,10,08,1, 12.0,1,1, 18.772, 10536.292, 431.608, 52914.523 25/09/03,11:47:54,11,08,1, 12.0,1,1, 18.772, 10536.324, 431.597, 52914.476 25/09/03,11:47:54,12,08,1, 12.0,1,1, 18.772, 10536.340, 431.590, 52914.464 25/09/03,11:47:54,13,08,1, 12.0,1,1, 18.772, 10536.347, 431.565, 52914.532 25/09/03,11:47:54,14,08,1, 12.0,1,1, 18.772, 10536.360, 431.586, 52914.437 25/09/03,11:47:54,15,08,1, 12.0,1,1, 18.772, 10536.401, 431.593, 52914.501 25/09/03,11:47:54,16,08,1, 12.0,1,1, 18.772, 10536.401, 431.581, 52914.415 25/09/03,11:47:54,17,08,1, 12.0,1,1, 18.772, 10536.403, 431.563, 52914.437 25/09/03,11:47:54,18,08,1, 12.0,1,1, 18.772, 10536.425, 431.549, 52914.467 25/09/03,11:47:54,19,08,1, 12.0,1,1, 18.772, 10536.463, 431.586, 52914.455 25/09/03,11:47:55,00,07,1, 11.8,1,1, 18.772, 10536.456, 431.586, 52914.455 25/09/03,11:47:55,01,07,1, 11.8,1,1, 18.772, 10536.457, 431.558, 52914.448 25/09/03,11:47:55,02,07,1, 11.8,1,1, 18.772, 10536.456, 431.533, 52914.461 25/09/03,11:47:55,03,07,1, 11.8,1,1, 18.772, 10536.481, 431.529, 52914.502 25/09/03,11:47:55,04,07,1, 11.8,1,1, 18.772, 10536.514, 431.529, 52914.428 25/09/03,11:47:55,05,07,1, 11.8,1,1, 18.772, 10536.520, 431.536, 52914.417 25/09/03,11:47:55,06,07,1, 11.8,1,1, 18.772, 10536.504, 431.517, 52914.430 25/09/03,11:47:55,07,07,1, 11.8,1,1, 18.772, 10536.526, 431.553, 52914.391 25/09/03,11:47:55,08,07,1, 11.8,1,1, 18.772, 10536.543, 431.544, 52914.430 25/09/03,11:47:55,09,07,1, 11.8,1,1, 18.772, 10536.545, 431.522, 52914.398 25/09/03,11:47:55,10,07,1, 11.8,1,1, 18.772, 10536.573, 431.495, 52914.386 25/09/03,11:47:55,11,07,1, 11.8,1,1, 18.772, 10536.574, 431.497, 52914.374 25/09/03,11:47:55,12,07,1, 11.8,1,1, 18.772, 10536.581, 431.498, 52914.383 25/09/03,11:47:55,13,07,1, 11.8,1,1, 18.772, 10536.576, 431.489, 52914.364 25/09/03,11:47:55,14,07,1, 11.8,1,1, 18.772, 10536.597, 431.492, 52914.409 25/09/03,11:47:55,15,07,1, 11.8,1,1, 18.772, 10536.614, 431.491, 52914.410 25/09/03,11:47:55,16,07,1, 11.8,1,1, 18.772, 10536.630, 431.474, 52914.362 25/09/03,11:47:55,17,07,1, 11.8,1,1, 18.772, 10536.618, 431.478, 52914.374 25/09/03,11:47:55,18,07,1, 11.8,1,1, 18.772, 10536.643, 431.471, 52914.338 25/09/03,11:47:55,19,07,1, 11.8,1,1, 18.772, 10536.634, 431.469, 52914.355 25/09/03,11:47:56,00,08,1, 11.9,1,1, 18.770, 10536.631, 431.469, 52914.355 25/09/03,11:47:56,01,08,1, 11.9,1,1, 18.770, 10536.649, 431.426, 52914.340 25/09/03,11:47:56,02,08,1, 11.9,1,1, 18.770, 10536.664, 431.456, 52914.349 25/09/03,11:47:56,03,08,1, 11.9,1,1, 18.770, 10536.669, 431.436, 52914.348 25/09/03,11:47:56,04,08,1, 11.9,1,1, 18.770, 10536.680, 431.447, 52914.403 25/09/03,11:47:56,05,08,1, 11.9,1,1, 18.770, 10536.687, 431.403, 52914.329 25/09/03,11:47:56,06,08,1, 11.9,1,1, 18.770, 10536.694, 431.437, 52914.351 25/09/03,11:47:56,07,08,1, 11.9,1,1, 18.770, 10536.705, 431.405, 52914.328 25/09/03,11:47:56,08,08,1, 11.9,1,1, 18.770, 10536.714, 431.422, 52914.369 25/09/03,11:47:56,09,08,1, 11.9,1,1, 18.770, 10536.720, 431.390, 52914.345 25/09/03,11:47:56,10,08,1, 11.9,1,1, 18.770, 10536.743, 431.405, 52914.359 25/09/03,11:47:56,11,08,1, 11.9,1,1, 18.770, 10536.735, 431.397, 52914.295 25/09/03,11:47:56,12,08,1, 11.9,1,1, 18.770, 10536.737, 431.415, 52914.332 25/09/03,11:47:56,13,08,1, 11.9,1,1, 18.770, 10536.741, 431.416, 52914.246 25/09/03,11:47:56,14,08,1, 11.9,1,1, 18.770, 10536.749, 431.406, 52914.351 25/09/03,11:47:56,15,08,1, 11.9,1,1, 18.770, 10536.760, 431.397, 52914.354 25/09/03,11:47:56,16,08,1, 11.9,1,1, 18.770, 10536.774, 431.398, 52914.245 25/09/03,11:47:56,17,08,1, 11.9,1,1, 18.770, 10536.773, 431.381, 52914.277 25/09/03,11:47:56,18,08,1, 11.9,1,1, 18.770, 10536.796, 431.363, 52914.242 25/09/03,11:47:56,19,08,1, 11.9,1,1, 18.770, 10536.770, 431.368, 52914.268 25/09/03,11:47:57,00,07,1, 12.0,1,1, 18.768, 10536.765, 431.368, 52914.268 25/09/03,11:47:57,01,07,1, 12.0,1,1, 18.768, 10536.812, 431.392, 52914.256 25/09/03,11:47:57,02,07,1, 12.0,1,1, 18.768, 10536.810, 431.392, 52914.330 25/09/03,11:47:57,03,07,1, 12.0,1,1, 18.768, 10536.792, 431.388, 52914.334 25/09/03,11:47:57,04,07,1, 12.0,1,1, 18.768, 10536.815, 431.396, 52914.423 25/09/03,11:47:57,05,07,1, 12.0,1,1, 18.768, 10536.822, 431.370, 52914.424 25/09/03,11:47:57,06,07,1, 12.0,1,1, 18.768, 10536.817, 431.356, 52914.334 25/09/03,11:47:57,07,07,1, 12.0,1,1, 18.768, 10536.834, 431.368, 52914.318 25/09/03,11:47:57,08,07,1, 12.0,1,1, 18.768, 10536.851, 431.330, 52914.344 25/09/03,11:47:57,09,07,1, 12.0,1,1, 18.768, 10536.835, 431.338, 52914.357 25/09/03,11:47:57,10,07,1, 12.0,1,1, 18.768, 10536.855, 431.330, 52914.370 25/09/03,11:47:57,11,07,1, 12.0,1,1, 18.768, 10536.866, 431.369, 52914.377 25/09/03,11:47:57,12,07,1, 12.0,1,1, 18.768, 10536.842, 431.357, 52914.381 25/09/03,11:47:57,13,07,1, 12.0,1,1, 18.768, 10536.855, 431.344, 52914.391 25/09/03,11:47:57,14,07,1, 12.0,1,1, 18.768, 10536.852, 431.358, 52914.364 25/09/03,11:47:57,15,07,1, 12.0,1,1, 18.768, 10536.839, 431.386, 52914.373 25/09/03,11:47:57,16,07,1, 12.0,1,1, 18.768, 10536.864, 431.330, 52914.172 25/09/03,11:47:57,17,07,1, 12.0,1,1, 18.768, 10536.872, 431.346, 52914.326 25/09/03,11:47:57,18,07,1, 12.0,1,1, 18.768, 10536.835, 431.348, 52914.377 25/09/03,11:47:57,19,07,1, 12.0,1,1, 18.768, 10536.866, 431.344, 52914.321 25/09/03,11:47:58,00,08,1, 11.8,1,1, 18.768, 10536.865, 431.344, 52914.321 25/09/03,11:47:58,01,08,1, 11.8,1,1, 18.768, 10536.875, 431.323, 52914.345 25/09/03,11:47:58,02,08,1, 11.8,1,1, 18.768, 10536.888, 431.328, 52914.304 25/09/03,11:47:58,03,08,1, 11.8,1,1, 18.768, 10536.890, 431.334, 52914.335 25/09/03,11:47:58,04,08,1, 11.8,1,1, 18.768, 10536.894, 431.333, 52914.348 25/09/03,11:47:58,05,08,1, 11.8,1,1, 18.768, 10536.900, 431.308, 52914.314 25/09/03,11:47:58,06,08,1, 11.8,1,1, 18.768, 10536.891, 431.330, 52914.284 25/09/03,11:47:58,07,08,1, 11.8,1,1, 18.768, 10536.861, 431.327, 52914.343 25/09/03,11:47:58,08,08,1, 11.8,1,1, 18.768, 10536.860, 431.312, 52914.331 25/09/03,11:47:58,09,08,1, 11.8,1,1, 18.768, 10536.873, 431.333, 52914.361 25/09/03,11:47:58,10,08,1, 11.8,1,1, 18.768, 10536.866, 431.303, 52914.271 25/09/03,11:47:58,11,08,1, 11.8,1,1, 18.768, 10536.855, 431.300, 52914.333 25/09/03,11:47:58,12,08,1, 11.8,1,1, 18.768, 10536.880, 431.320, 52914.352 25/09/03,11:47:58,13,08,1, 11.8,1,1, 18.768, 10536.872, 431.316, 52914.297 25/09/03,11:47:58,14,08,1, 11.8,1,1, 18.768, 10536.876, 431.296, 52914.295 25/09/03,11:47:58,15,08,1, 11.8,1,1, 18.768, 10536.876, 431.306, 52914.357 25/09/03,11:47:58,16,08,1, 11.8,1,1, 18.768, 10536.878, 431.287, 52914.313 25/09/03,11:47:58,17,08,1, 11.8,1,1, 18.768, 10536.856, 431.297, 52914.330 25/09/03,11:47:58,18,08,1, 11.8,1,1, 18.768, 10536.859, 431.298, 52914.300 25/09/03,11:47:58,19,08,1, 11.8,1,1, 18.768, 10536.887, 431.294, 52914.256 25/09/03,11:47:59,00,08,1, 11.9,1,1, 18.775, 10536.882, 431.294, 52914.256 25/09/03,11:47:59,01,08,1, 11.9,1,1, 18.775, 10536.875, 431.305, 52914.289 25/09/03,11:47:59,02,08,1, 11.9,1,1, 18.775, 10536.870, 431.279, 52914.330 25/09/03,11:47:59,03,08,1, 11.9,1,1, 18.775, 10536.852, 431.297, 52914.301 25/09/03,11:47:59,04,08,1, 11.9,1,1, 18.775, 10536.879, 431.305, 52914.266 25/09/03,11:47:59,05,08,1, 11.9,1,1, 18.775, 10536.868, 431.292, 52914.267 25/09/03,11:47:59,06,08,1, 11.9,1,1, 18.775, 10536.839, 431.283, 52914.325 25/09/03,11:47:59,07,08,1, 11.9,1,1, 18.775, 10536.869, 431.292, 52914.276 25/09/03,11:47:59,08,08,1, 11.9,1,1, 18.775, 10536.876, 431.297, 52914.328 25/09/03,11:47:59,09,08,1, 11.9,1,1, 18.775, 10536.859, 431.282, 52914.292 25/09/03,11:47:59,10,08,1, 11.9,1,1, 18.775, 10536.856, 431.279, 52914.239 25/09/03,11:47:59,11,08,1, 11.9,1,1, 18.775, 10536.877, 431.289, 52914.308 25/09/03,11:47:59,12,08,1, 11.9,1,1, 18.775, 10536.860, 431.297, 52914.282 25/09/03,11:47:59,13,08,1, 11.9,1,1, 18.775, 10536.876, 431.302, 52914.288 25/09/03,11:47:59,14,08,1, 11.9,1,1, 18.775, 10536.874, 431.280, 52914.296 25/09/03,11:47:59,15,08,1, 11.9,1,1, 18.775, 10536.877, 431.301, 52914.286 25/09/03,11:47:59,16,08,1, 11.9,1,1, 18.775, 10536.850, 431.284, 52914.260 25/09/03,11:47:59,17,08,1, 11.9,1,1, 18.775, 10536.861, 431.286, 52914.262 25/09/03,11:47:59,18,08,1, 11.9,1,1, 18.775, 10536.877, 431.270, 52914.244 25/09/03,11:47:59,19,08,1, 11.9,1,1, 18.775, 10536.856, 431.288, 52914.310 25/09/03,11:48:00,00,09,1, 12.0,1,1, 18.771, 10536.848, 431.288, 52914.310 25/09/03,11:48:00,01,09,1, 12.0,1,1, 18.771, 10536.859, 431.321, 52914.233 25/09/03,11:48:00,02,09,1, 12.0,1,1, 18.771, 10536.841, 431.276, 52914.120 25/09/03,11:48:00,03,09,1, 12.0,1,1, 18.771, 10536.870, 431.274, 52914.196 25/09/03,11:48:00,04,09,1, 12.0,1,1, 18.771, 10536.872, 431.289, 52914.178 25/09/03,11:48:00,05,09,1, 12.0,1,1, 18.771, 10536.859, 431.308, 52914.168 25/09/03,11:48:00,06,09,1, 12.0,1,1, 18.771, 10536.862, 431.304, 52914.164 25/09/03,11:48:00,07,09,1, 12.0,1,1, 18.771, 10536.848, 431.263, 52914.150 25/09/03,11:48:00,08,09,1, 12.0,1,1, 18.771, 10536.838, 431.289, 52914.086 25/09/03,11:48:00,09,09,1, 12.0,1,1, 18.771, 10536.867, 431.274, 52914.177 25/09/03,11:48:00,10,09,1, 12.0,1,1, 18.771, 10536.851, 431.262, 52914.094 25/09/03,11:48:00,11,09,1, 12.0,1,1, 18.771, 10536.854, 431.278, 52914.209 25/09/03,11:48:00,12,09,1, 12.0,1,1, 18.771, 10536.867, 431.298, 52914.190 25/09/03,11:48:00,13,09,1, 12.0,1,1, 18.771, 10536.860, 431.294, 52914.218 25/09/03,11:48:00,14,09,1, 12.0,1,1, 18.771, 10536.843, 431.277, 52914.145 25/09/03,11:48:00,15,09,1, 12.0,1,1, 18.771, 10536.833, 431.286, 52914.238 25/09/03,11:48:00,16,09,1, 12.0,1,1, 18.771, 10536.857, 431.295, 52914.219 25/09/03,11:48:00,17,09,1, 12.0,1,1, 18.771, 10536.842, 431.295, 52914.220 25/09/03,11:48:00,18,09,1, 12.0,1,1, 18.771, 10536.851, 431.301, 52914.258 25/09/03,11:48:00,19,09,1, 12.0,1,1, 18.771, 10536.848, 431.295, 52914.205 25/09/03,11:48:01,00,08,1, 11.9,1,1, 18.773, 10536.840, 431.295, 52914.205 25/09/03,11:48:01,01,08,1, 11.9,1,1, 18.773, 10536.829, 431.279, 52914.213 25/09/03,11:48:01,02,08,1, 11.9,1,1, 18.773, 10536.843, 431.303, 52914.266 25/09/03,11:48:01,03,08,1, 11.9,1,1, 18.773, 10536.821, 431.297, 52914.233 25/09/03,11:48:01,04,08,1, 11.9,1,1, 18.773, 10536.802, 431.277, 52914.128 25/09/03,11:48:01,05,08,1, 11.9,1,1, 18.773, 10536.807, 431.279, 52914.186 25/09/03,11:48:01,06,08,1, 11.9,1,1, 18.773, 10536.812, 431.286, 52914.239 25/09/03,11:48:01,07,08,1, 11.9,1,1, 18.773, 10536.820, 431.296, 52914.197 25/09/03,11:48:01,08,08,1, 11.9,1,1, 18.773, 10536.812, 431.275, 52914.198 25/09/03,11:48:01,09,08,1, 11.9,1,1, 18.773, 10536.803, 431.301, 52914.107 25/09/03,11:48:01,10,08,1, 11.9,1,1, 18.773, 10536.809, 431.296, 52914.219 25/09/03,11:48:01,11,08,1, 11.9,1,1, 18.773, 10536.815, 431.285, 52914.141 25/09/03,11:48:01,12,08,1, 11.9,1,1, 18.773, 10536.799, 431.292, 52914.125 25/09/03,11:48:01,13,08,1, 11.9,1,1, 18.773, 10536.815, 431.325, 52914.181 25/09/03,11:48:01,14,08,1, 11.9,1,1, 18.773, 10536.789, 431.300, 52914.150 25/09/03,11:48:01,15,08,1, 11.9,1,1, 18.773, 10536.805, 431.317, 52914.162 25/09/03,11:48:01,16,08,1, 11.9,1,1, 18.773, 10536.802, 431.309, 52914.154 25/09/03,11:48:01,17,08,1, 11.9,1,1, 18.773, 10536.805, 431.322, 52914.170 25/09/03,11:48:01,18,08,1, 11.9,1,1, 18.773, 10536.800, 431.294, 52914.130 25/09/03,11:48:01,19,08,1, 11.9,1,1, 18.773, 10536.779, 431.315, 52914.167 25/09/03,11:48:02,00,09,1, 11.9,1,1, 18.772, 10536.773, 431.315, 52914.167 25/09/03,11:48:02,01,09,1, 11.9,1,1, 18.772, 10536.765, 431.324, 52914.185 25/09/03,11:48:02,02,09,1, 11.9,1,1, 18.772, 10536.763, 431.323, 52914.137 25/09/03,11:48:02,03,09,1, 11.9,1,1, 18.772, 10536.757, 431.333, 52914.170 25/09/03,11:48:02,04,09,1, 11.9,1,1, 18.772, 10536.763, 431.306, 52914.140 25/09/03,11:48:02,05,09,1, 11.9,1,1, 18.772, 10536.759, 431.320, 52914.154 25/09/03,11:48:02,06,09,1, 11.9,1,1, 18.772, 10536.738, 431.312, 52914.193 25/09/03,11:48:02,07,09,1, 11.9,1,1, 18.772, 10536.745, 431.307, 52914.120 25/09/03,11:48:02,08,09,1, 11.9,1,1, 18.772, 10536.738, 431.333, 52914.196 25/09/03,11:48:02,09,09,1, 11.9,1,1, 18.772, 10536.760, 431.320, 52914.137 25/09/03,11:48:02,10,09,1, 11.9,1,1, 18.772, 10536.742, 431.307, 52914.134 25/09/03,11:48:02,11,09,1, 11.9,1,1, 18.772, 10536.759, 431.320, 52914.120 25/09/03,11:48:02,12,09,1, 11.9,1,1, 18.772, 10536.740, 431.344, 52914.160 25/09/03,11:48:02,13,09,1, 11.9,1,1, 18.772, 10536.736, 431.335, 52914.178 25/09/03,11:48:02,14,09,1, 11.9,1,1, 18.772, 10536.731, 431.338, 52914.221 25/09/03,11:48:02,15,09,1, 11.9,1,1, 18.772, 10536.712, 431.329, 52914.108 25/09/03,11:48:02,16,09,1, 11.9,1,1, 18.772, 10536.729, 431.347, 52914.111 25/09/03,11:48:02,17,09,1, 11.9,1,1, 18.772, 10536.721, 431.347, 52914.112 25/09/03,11:48:02,18,09,1, 11.9,1,1, 18.772, 10536.725, 431.343, 52914.133 25/09/03,11:48:02,19,09,1, 11.9,1,1, 18.772, 10536.701, 431.323, 52914.076 25/09/03,11:48:03,00,07,1, 11.9,1,1, 18.773, 10536.698, 431.323, 52914.076 25/09/03,11:48:03,01,07,1, 11.9,1,1, 18.773, 10536.698, 431.339, 52914.079 25/09/03,11:48:03,02,07,1, 11.9,1,1, 18.773, 10536.702, 431.366, 52914.185 25/09/03,11:48:03,03,07,1, 11.9,1,1, 18.773, 10536.692, 431.340, 52914.126 25/09/03,11:48:03,04,07,1, 11.9,1,1, 18.773, 10536.700, 431.338, 52914.102 25/09/03,11:48:03,05,07,1, 11.9,1,1, 18.773, 10536.700, 431.337, 52914.125 25/09/03,11:48:03,06,07,1, 11.9,1,1, 18.773, 10536.691, 431.353, 52914.086 25/09/03,11:48:03,07,07,1, 11.9,1,1, 18.773, 10536.683, 431.338, 52914.138 25/09/03,11:48:03,08,07,1, 11.9,1,1, 18.773, 10536.682, 431.355, 52914.097 25/09/03,11:48:03,09,07,1, 11.9,1,1, 18.773, 10536.653, 431.353, 52914.100 25/09/03,11:48:03,10,07,1, 11.9,1,1, 18.773, 10536.670, 431.331, 52914.112 25/09/03,11:48:03,11,07,1, 11.9,1,1, 18.773, 10536.682, 431.338, 52914.126 25/09/03,11:48:03,12,07,1, 11.9,1,1, 18.773, 10536.654, 431.357, 52914.136 25/09/03,11:48:03,13,07,1, 11.9,1,1, 18.773, 10536.656, 431.354, 52914.093 25/09/03,11:48:03,14,07,1, 11.9,1,1, 18.773, 10536.665, 431.365, 52914.158 25/09/03,11:48:03,15,07,1, 11.9,1,1, 18.773, 10536.661, 431.368, 52914.126 25/09/03,11:48:03,16,07,1, 11.9,1,1, 18.773, 10536.660, 431.335, 52914.115 25/09/03,11:48:03,17,07,1, 11.9,1,1, 18.773, 10536.671, 431.367, 52914.133 25/09/03,11:48:03,18,07,1, 11.9,1,1, 18.773, 10536.662, 431.341, 52914.046 25/09/03,11:48:03,19,07,1, 11.9,1,1, 18.773, 10536.668, 431.337, 52914.072 25/09/03,11:48:04,00,07,1, 11.9,1,1, 18.773, 10536.665, 431.337, 52914.072 25/09/03,11:48:04,01,07,1, 11.9,1,1, 18.773, 10536.675, 431.349, 52914.021 25/09/03,11:48:04,02,07,1, 11.9,1,1, 18.773, 10536.670, 431.332, 52914.081 25/09/03,11:48:04,03,07,1, 11.9,1,1, 18.773, 10536.665, 431.340, 52914.109 25/09/03,11:48:04,04,07,1, 11.9,1,1, 18.773, 10536.650, 431.330, 52914.087 25/09/03,11:48:04,05,07,1, 11.9,1,1, 18.773, 10536.647, 431.343, 52914.114 25/09/03,11:48:04,06,07,1, 11.9,1,1, 18.773, 10536.648, 431.356, 52914.069 25/09/03,11:48:04,07,07,1, 11.9,1,1, 18.773, 10536.663, 431.354, 52914.110 25/09/03,11:48:04,08,07,1, 11.9,1,1, 18.773, 10536.652, 431.363, 52914.066 25/09/03,11:48:04,09,07,1, 11.9,1,1, 18.773, 10536.659, 431.372, 52914.114 25/09/03,11:48:04,10,07,1, 11.9,1,1, 18.773, 10536.668, 431.354, 52914.112 25/09/03,11:48:04,11,07,1, 11.9,1,1, 18.773, 10536.620, 431.354, 52914.068 25/09/03,11:48:04,12,07,1, 11.9,1,1, 18.773, 10536.660, 431.337, 52914.147 25/09/03,11:48:04,13,07,1, 11.9,1,1, 18.773, 10536.605, 431.351, 52914.159 25/09/03,11:48:04,14,07,1, 11.9,1,1, 18.773, 10536.625, 431.337, 52914.070 25/09/03,11:48:04,15,07,1, 11.9,1,1, 18.773, 10536.649, 431.340, 52913.999 25/09/03,11:48:04,16,07,1, 11.9,1,1, 18.773, 10536.617, 431.341, 52914.123 25/09/03,11:48:04,17,07,1, 11.9,1,1, 18.773, 10536.621, 431.357, 52914.027 25/09/03,11:48:04,18,07,1, 11.9,1,1, 18.773, 10536.642, 431.331, 52914.063 25/09/03,11:48:04,19,07,1, 11.9,1,1, 18.773, 10536.623, 431.326, 52914.054 25/09/03,11:48:05,00,08,1, 11.9,1,1, 18.776, 10536.623, 431.326, 52914.054 25/09/03,11:48:05,01,08,1, 11.9,1,1, 18.776, 10536.620, 431.340, 52914.048 25/09/03,11:48:05,02,08,1, 11.9,1,1, 18.776, 10536.629, 431.353, 52914.044 25/09/03,11:48:05,03,08,1, 11.9,1,1, 18.776, 10536.619, 431.324, 52914.072 25/09/03,11:48:05,04,08,1, 11.9,1,1, 18.776, 10536.623, 431.360, 52914.113 25/09/03,11:48:05,05,08,1, 11.9,1,1, 18.776, 10536.605, 431.342, 52914.124 25/09/03,11:48:05,06,08,1, 11.9,1,1, 18.776, 10536.619, 431.346, 52914.112 25/09/03,11:48:05,07,08,1, 11.9,1,1, 18.776, 10536.616, 431.341, 52914.082 25/09/03,11:48:05,08,08,1, 11.9,1,1, 18.776, 10536.627, 431.326, 52914.072 25/09/03,11:48:05,09,08,1, 11.9,1,1, 18.776, 10536.617, 431.330, 52914.099 25/09/03,11:48:05,10,08,1, 11.9,1,1, 18.776, 10536.598, 431.297, 52914.057 25/09/03,11:48:05,11,08,1, 11.9,1,1, 18.776, 10536.632, 431.333, 52914.062 25/09/03,11:48:05,12,08,1, 11.9,1,1, 18.776, 10536.622, 431.333, 52913.997 25/09/03,11:48:05,13,08,1, 11.9,1,1, 18.776, 10536.622, 431.298, 52914.023 25/09/03,11:48:05,14,08,1, 11.9,1,1, 18.776, 10536.639, 431.271, 52914.035 25/09/03,11:48:05,15,08,1, 11.9,1,1, 18.776, 10536.644, 431.332, 52914.055 25/09/03,11:48:05,16,08,1, 11.9,1,1, 18.776, 10536.616, 431.312, 52914.040 25/09/03,11:48:05,17,08,1, 11.9,1,1, 18.776, 10536.658, 431.311, 52914.022 25/09/03,11:48:05,18,08,1, 11.9,1,1, 18.776, 10536.629, 431.314, 52913.977 25/09/03,11:48:05,19,08,1, 11.9,1,1, 18.776, 10536.644, 431.321, 52914.039 25/09/03,11:48:06,00,07,1, 11.8,1,1, 18.773, 10536.640, 431.321, 52914.039 25/09/03,11:48:06,01,07,1, 11.8,1,1, 18.773, 10536.629, 431.314, 52914.038 25/09/03,11:48:06,02,07,1, 11.8,1,1, 18.773, 10536.635, 431.293, 52913.971 25/09/03,11:48:06,03,07,1, 11.8,1,1, 18.773, 10536.661, 431.302, 52914.032 25/09/03,11:48:06,04,07,1, 11.8,1,1, 18.773, 10536.646, 431.295, 52914.019 25/09/03,11:48:06,05,07,1, 11.8,1,1, 18.773, 10536.630, 431.303, 52913.998 25/09/03,11:48:06,06,07,1, 11.8,1,1, 18.773, 10536.664, 431.266, 52913.971 25/09/03,11:48:06,07,07,1, 11.8,1,1, 18.773, 10536.633, 431.282, 52914.040 25/09/03,11:48:06,08,07,1, 11.8,1,1, 18.773, 10536.654, 431.263, 52913.997 25/09/03,11:48:06,09,07,1, 11.8,1,1, 18.773, 10536.674, 431.298, 52913.978 25/09/03,11:48:06,10,07,1, 11.8,1,1, 18.773, 10536.662, 431.296, 52914.067 25/09/03,11:48:06,11,07,1, 11.8,1,1, 18.773, 10536.678, 431.305, 52914.035 25/09/03,11:48:06,12,07,1, 11.8,1,1, 18.773, 10536.685, 431.301, 52914.039 25/09/03,11:48:06,13,07,1, 11.8,1,1, 18.773, 10536.677, 431.269, 52914.004 25/09/03,11:48:06,14,07,1, 11.8,1,1, 18.773, 10536.676, 431.271, 52914.045 25/09/03,11:48:06,15,07,1, 11.8,1,1, 18.773, 10536.690, 431.259, 52914.004 25/09/03,11:48:06,16,07,1, 11.8,1,1, 18.773, 10536.708, 431.278, 52914.060 25/09/03,11:48:06,17,07,1, 11.8,1,1, 18.773, 10536.708, 431.264, 52914.060 25/09/03,11:48:06,18,07,1, 11.8,1,1, 18.773, 10536.687, 431.269, 52914.053 25/09/03,11:48:06,19,07,1, 11.8,1,1, 18.773, 10536.689, 431.251, 52914.010 25/09/03,11:48:07,00,09,1, 11.9,1,1, 18.774, 10536.681, 431.251, 52914.010 25/09/03,11:48:07,01,09,1, 11.9,1,1, 18.774, 10536.701, 431.247, 52913.976 25/09/03,11:48:07,02,09,1, 11.9,1,1, 18.774, 10536.716, 431.217, 52913.963 25/09/03,11:48:07,03,09,1, 11.9,1,1, 18.774, 10536.708, 431.232, 52914.002 25/09/03,11:48:07,04,09,1, 11.9,1,1, 18.774, 10536.744, 431.234, 52914.028 25/09/03,11:48:07,05,09,1, 11.9,1,1, 18.774, 10536.721, 431.202, 52913.988 25/09/03,11:48:07,06,09,1, 11.9,1,1, 18.774, 10536.717, 431.230, 52914.015 25/09/03,11:48:07,07,09,1, 11.9,1,1, 18.774, 10536.745, 431.241, 52914.020 25/09/03,11:48:07,08,09,1, 11.9,1,1, 18.774, 10536.734, 431.227, 52914.021 25/09/03,11:48:07,09,09,1, 11.9,1,1, 18.774, 10536.756, 431.226, 52913.990 25/09/03,11:48:07,10,09,1, 11.9,1,1, 18.774, 10536.758, 431.195, 52913.973 25/09/03,11:48:07,11,09,1, 11.9,1,1, 18.774, 10536.737, 431.207, 52914.005 25/09/03,11:48:07,12,09,1, 11.9,1,1, 18.774, 10536.767, 431.207, 52913.948 25/09/03,11:48:07,13,09,1, 11.9,1,1, 18.774, 10536.767, 431.187, 52913.956 25/09/03,11:48:07,14,09,1, 11.9,1,1, 18.774, 10536.799, 431.182, 52913.971 25/09/03,11:48:07,15,09,1, 11.9,1,1, 18.774, 10536.782, 431.185, 52913.954 25/09/03,11:48:07,16,09,1, 11.9,1,1, 18.774, 10536.799, 431.172, 52913.980 25/09/03,11:48:07,17,09,1, 11.9,1,1, 18.774, 10536.784, 431.183, 52913.993 25/09/03,11:48:07,18,09,1, 11.9,1,1, 18.774, 10536.821, 431.162, 52913.997 25/09/03,11:48:07,19,09,1, 11.9,1,1, 18.774, 10536.831, 431.164, 52914.010 25/09/03,11:48:08,00,07,1, 11.9,1,1, 18.776, 10536.823, 431.164, 52914.010 25/09/03,11:48:08,01,07,1, 11.9,1,1, 18.776, 10536.822, 431.156, 52913.925 25/09/03,11:48:08,02,07,1, 11.9,1,1, 18.776, 10536.843, 431.135, 52913.894 25/09/03,11:48:08,03,07,1, 11.9,1,1, 18.776, 10536.833, 431.145, 52913.989 25/09/03,11:48:08,04,07,1, 11.9,1,1, 18.776, 10536.840, 431.148, 52913.965 25/09/03,11:48:08,05,07,1, 11.9,1,1, 18.776, 10536.828, 431.098, 52913.904 25/09/03,11:48:08,06,07,1, 11.9,1,1, 18.776, 10536.842, 431.109, 52913.998 25/09/03,11:48:08,07,07,1, 11.9,1,1, 18.776, 10536.839, 431.099, 52913.979 25/09/03,11:48:08,08,07,1, 11.9,1,1, 18.776, 10536.872, 431.091, 52913.938 25/09/03,11:48:08,09,07,1, 11.9,1,1, 18.776, 10536.903, 431.092, 52913.905 25/09/03,11:48:08,10,07,1, 11.9,1,1, 18.776, 10536.883, 431.115, 52913.961 25/09/03,11:48:08,11,07,1, 11.9,1,1, 18.776, 10536.893, 431.095, 52913.868 25/09/03,11:48:08,12,07,1, 11.9,1,1, 18.776, 10536.899, 431.091, 52913.995 25/09/03,11:48:08,13,07,1, 11.9,1,1, 18.776, 10536.908, 431.097, 52913.873 25/09/03,11:48:08,14,07,1, 11.9,1,1, 18.776, 10536.933, 431.078, 52913.903 25/09/03,11:48:08,15,07,1, 11.9,1,1, 18.776, 10536.929, 431.092, 52913.987 25/09/03,11:48:08,16,07,1, 11.9,1,1, 18.776, 10536.931, 431.075, 52913.881 25/09/03,11:48:08,17,07,1, 11.9,1,1, 18.776, 10536.933, 431.066, 52913.977 25/09/03,11:48:08,18,07,1, 11.9,1,1, 18.776, 10536.941, 431.069, 52913.913 25/09/03,11:48:08,19,07,1, 11.9,1,1, 18.776, 10536.941, 431.038, 52913.937 25/09/03,11:48:09,00,09,1, 11.9,1,1, 18.777, 10536.940, 431.038, 52913.937 25/09/03,11:48:09,01,09,1, 11.9,1,1, 18.777, 10536.977, 431.024, 52913.929 25/09/03,11:48:09,02,09,1, 11.9,1,1, 18.777, 10536.951, 431.035, 52913.952 25/09/03,11:48:09,03,09,1, 11.9,1,1, 18.777, 10536.971, 431.016, 52913.932 25/09/03,11:48:09,04,09,1, 11.9,1,1, 18.777, 10536.961, 431.034, 52913.858 25/09/03,11:48:09,05,09,1, 11.9,1,1, 18.777, 10536.986, 431.018, 52913.855 25/09/03,11:48:09,06,09,1, 11.9,1,1, 18.777, 10537.015, 430.996, 52913.855 25/09/03,11:48:09,07,09,1, 11.9,1,1, 18.777, 10537.036, 431.008, 52913.941 25/09/03,11:48:09,08,09,1, 11.9,1,1, 18.777, 10537.033, 430.993, 52913.867 25/09/03,11:48:09,09,09,1, 11.9,1,1, 18.777, 10537.037, 430.984, 52913.847 25/09/03,11:48:09,10,09,1, 11.9,1,1, 18.777, 10537.051, 430.970, 52913.844 25/09/03,11:48:09,11,09,1, 11.9,1,1, 18.777, 10537.052, 430.958, 52913.907 25/09/03,11:48:09,12,09,1, 11.9,1,1, 18.777, 10537.048, 430.956, 52913.918 25/09/03,11:48:09,13,09,1, 11.9,1,1, 18.777, 10537.057, 430.968, 52913.847 25/09/03,11:48:09,14,09,1, 11.9,1,1, 18.777, 10537.075, 430.975, 52913.866 25/09/03,11:48:09,15,09,1, 11.9,1,1, 18.777, 10537.077, 430.962, 52913.839 25/09/03,11:48:09,16,09,1, 11.9,1,1, 18.777, 10537.114, 430.945, 52913.861 25/09/03,11:48:09,17,09,1, 11.9,1,1, 18.777, 10537.106, 430.934, 52913.860 25/09/03,11:48:09,18,09,1, 11.9,1,1, 18.777, 10537.102, 430.934, 52913.866 25/09/03,11:48:09,19,09,1, 11.9,1,1, 18.777, 10537.119, 430.938, 52913.882 25/09/03,11:48:10,00,09,1, 11.9,1,1, 18.772, 10537.115, 430.938, 52913.882 25/09/03,11:48:10,01,09,1, 11.9,1,1, 18.772, 10537.119, 430.899, 52913.873 25/09/03,11:48:10,02,09,1, 11.9,1,1, 18.772, 10537.148, 430.880, 52913.781 25/09/03,11:48:10,03,09,1, 11.9,1,1, 18.772, 10537.157, 430.893, 52913.804 25/09/03,11:48:10,04,09,1, 11.9,1,1, 18.772, 10537.147, 430.880, 52913.849 25/09/03,11:48:10,05,09,1, 11.9,1,1, 18.772, 10537.178, 430.881, 52913.842 25/09/03,11:48:10,06,09,1, 11.9,1,1, 18.772, 10537.164, 430.860, 52913.855 25/09/03,11:48:10,07,09,1, 11.9,1,1, 18.772, 10537.169, 430.873, 52913.836 25/09/03,11:48:10,08,09,1, 11.9,1,1, 18.772, 10537.164, 430.899, 52913.825 25/09/03,11:48:10,09,09,1, 11.9,1,1, 18.772, 10537.212, 430.856, 52913.796 25/09/03,11:48:10,10,09,1, 11.9,1,1, 18.772, 10537.199, 430.872, 52913.790 25/09/03,11:48:10,11,09,1, 11.9,1,1, 18.772, 10537.216, 430.857, 52913.832 25/09/03,11:48:10,12,09,1, 11.9,1,1, 18.772, 10537.240, 430.845, 52913.822 25/09/03,11:48:10,13,09,1, 11.9,1,1, 18.772, 10537.247, 430.861, 52913.789 25/09/03,11:48:10,14,09,1, 11.9,1,1, 18.772, 10537.242, 430.828, 52913.823 25/09/03,11:48:10,15,09,1, 11.9,1,1, 18.772, 10537.249, 430.841, 52913.805 25/09/03,11:48:10,16,09,1, 11.9,1,1, 18.772, 10537.267, 430.825, 52913.839 25/09/03,11:48:10,17,09,1, 11.9,1,1, 18.772, 10537.262, 430.810, 52913.729 25/09/03,11:48:10,18,09,1, 11.9,1,1, 18.772, 10537.283, 430.828, 52913.864 25/09/03,11:48:10,19,09,1, 11.9,1,1, 18.772, 10537.272, 430.813, 52913.784 25/09/03,11:48:11,00,08,1, 12.0,1,1, 18.771, 10537.266, 430.813, 52913.784 25/09/03,11:48:11,01,08,1, 12.0,1,1, 18.771, 10537.318, 430.790, 52913.749 25/09/03,11:48:11,02,08,1, 12.0,1,1, 18.771, 10537.315, 430.797, 52913.820 25/09/03,11:48:11,03,08,1, 12.0,1,1, 18.771, 10537.310, 430.767, 52913.747 25/09/03,11:48:11,04,08,1, 12.0,1,1, 18.771, 10537.315, 430.781, 52913.768 25/09/03,11:48:11,05,08,1, 12.0,1,1, 18.771, 10537.338, 430.789, 52913.752 25/09/03,11:48:11,06,08,1, 12.0,1,1, 18.771, 10537.348, 430.755, 52913.771 25/09/03,11:48:11,07,08,1, 12.0,1,1, 18.771, 10537.357, 430.793, 52913.735 25/09/03,11:48:11,08,08,1, 12.0,1,1, 18.771, 10537.370, 430.734, 52913.736 25/09/03,11:48:11,09,08,1, 12.0,1,1, 18.771, 10537.350, 430.756, 52913.738 25/09/03,11:48:11,10,08,1, 12.0,1,1, 18.771, 10537.376, 430.763, 52913.745 25/09/03,11:48:11,11,08,1, 12.0,1,1, 18.771, 10537.377, 430.733, 52913.705 25/09/03,11:48:11,12,08,1, 12.0,1,1, 18.771, 10537.367, 430.735, 52913.723 25/09/03,11:48:11,13,08,1, 12.0,1,1, 18.771, 10537.387, 430.742, 52913.724 25/09/03,11:48:11,14,08,1, 12.0,1,1, 18.771, 10537.405, 430.741, 52913.752 25/09/03,11:48:11,15,08,1, 12.0,1,1, 18.771, 10537.392, 430.749, 52913.677 25/09/03,11:48:11,16,08,1, 12.0,1,1, 18.771, 10537.419, 430.764, 52913.716 25/09/03,11:48:11,17,08,1, 12.0,1,1, 18.771, 10537.420, 430.736, 52913.715 25/09/03,11:48:11,18,08,1, 12.0,1,1, 18.771, 10537.406, 430.715, 52913.689 25/09/03,11:48:11,19,08,1, 12.0,1,1, 18.771, 10537.435, 430.720, 52913.660 25/09/03,11:48:12,00,08,1, 12.0,1,1, 18.773, 10537.432, 430.720, 52913.660 25/09/03,11:48:12,01,08,1, 12.0,1,1, 18.773, 10537.430, 430.709, 52913.732 25/09/03,11:48:12,02,08,1, 12.0,1,1, 18.773, 10537.467, 430.695, 52913.697 25/09/03,11:48:12,03,08,1, 12.0,1,1, 18.773, 10537.441, 430.707, 52913.744 25/09/03,11:48:12,04,08,1, 12.0,1,1, 18.773, 10537.463, 430.678, 52913.676 25/09/03,11:48:12,05,08,1, 12.0,1,1, 18.773, 10537.495, 430.679, 52913.600 25/09/03,11:48:12,06,08,1, 12.0,1,1, 18.773, 10537.500, 430.686, 52913.603 25/09/03,11:48:12,07,08,1, 12.0,1,1, 18.773, 10537.464, 430.676, 52913.639 25/09/03,11:48:12,08,08,1, 12.0,1,1, 18.773, 10537.472, 430.700, 52913.631 25/09/03,11:48:12,09,08,1, 12.0,1,1, 18.773, 10537.485, 430.665, 52913.716 25/09/03,11:48:12,10,08,1, 12.0,1,1, 18.773, 10537.480, 430.674, 52913.603 25/09/03,11:48:12,11,08,1, 12.0,1,1, 18.773, 10537.491, 430.649, 52913.661 25/09/03,11:48:12,12,08,1, 12.0,1,1, 18.773, 10537.499, 430.643, 52913.588 25/09/03,11:48:12,13,08,1, 12.0,1,1, 18.773, 10537.493, 430.691, 52913.631 25/09/03,11:48:12,14,08,1, 12.0,1,1, 18.773, 10537.512, 430.643, 52913.630 25/09/03,11:48:12,15,08,1, 12.0,1,1, 18.773, 10537.528, 430.660, 52913.650 25/09/03,11:48:12,16,08,1, 12.0,1,1, 18.773, 10537.521, 430.662, 52913.582 25/09/03,11:48:12,17,08,1, 12.0,1,1, 18.773, 10537.539, 430.651, 52913.618 25/09/03,11:48:12,18,08,1, 12.0,1,1, 18.773, 10537.551, 430.658, 52913.680 25/09/03,11:48:12,19,08,1, 12.0,1,1, 18.773, 10537.549, 430.639, 52913.638 25/09/03,11:48:13,00,09,1, 11.9,1,1, 18.777, 10537.541, 430.639, 52913.638 25/09/03,11:48:13,01,09,1, 11.9,1,1, 18.777, 10537.570, 430.627, 52913.626 25/09/03,11:48:13,02,09,1, 11.9,1,1, 18.777, 10537.558, 430.641, 52913.702 25/09/03,11:48:13,03,09,1, 11.9,1,1, 18.777, 10537.562, 430.664, 52913.693 25/09/03,11:48:13,04,09,1, 11.9,1,1, 18.777, 10537.555, 430.660, 52913.673 25/09/03,11:48:13,05,09,1, 11.9,1,1, 18.777, 10537.575, 430.654, 52913.684 25/09/03,11:48:13,06,09,1, 11.9,1,1, 18.777, 10537.601, 430.614, 52913.574 25/09/03,11:48:13,07,09,1, 11.9,1,1, 18.777, 10537.582, 430.646, 52913.595 25/09/03,11:48:13,08,09,1, 11.9,1,1, 18.777, 10537.580, 430.633, 52913.615 25/09/03,11:48:13,09,09,1, 11.9,1,1, 18.777, 10537.583, 430.611, 52913.652 25/09/03,11:48:13,10,09,1, 11.9,1,1, 18.777, 10537.597, 430.608, 52913.675 25/09/03,11:48:13,11,09,1, 11.9,1,1, 18.777, 10537.607, 430.622, 52913.646 25/09/03,11:48:13,12,09,1, 11.9,1,1, 18.777, 10537.574, 430.618, 52913.644 25/09/03,11:48:13,13,09,1, 11.9,1,1, 18.777, 10537.605, 430.634, 52913.622 25/09/03,11:48:13,14,09,1, 11.9,1,1, 18.777, 10537.609, 430.601, 52913.651 25/09/03,11:48:13,15,09,1, 11.9,1,1, 18.777, 10537.618, 430.636, 52913.654 25/09/03,11:48:13,16,09,1, 11.9,1,1, 18.777, 10537.595, 430.619, 52913.602 25/09/03,11:48:13,17,09,1, 11.9,1,1, 18.777, 10537.632, 430.600, 52913.647 25/09/03,11:48:13,18,09,1, 11.9,1,1, 18.777, 10537.610, 430.617, 52913.629 25/09/03,11:48:13,19,09,1, 11.9,1,1, 18.777, 10537.586, 430.626, 52913.762 25/09/03,11:48:14,00,08,1, 12.0,1,1, 18.778, 10537.583, 430.626, 52913.762 25/09/03,11:48:14,01,08,1, 12.0,1,1, 18.778, 10537.642, 430.630, 52913.671 25/09/03,11:48:14,02,08,1, 12.0,1,1, 18.778, 10537.616, 430.607, 52913.611 25/09/03,11:48:14,03,08,1, 12.0,1,1, 18.778, 10537.632, 430.607, 52913.603 25/09/03,11:48:14,04,08,1, 12.0,1,1, 18.778, 10537.645, 430.594, 52913.607 25/09/03,11:48:14,05,08,1, 12.0,1,1, 18.778, 10537.651, 430.617, 52913.583 25/09/03,11:48:14,06,08,1, 12.0,1,1, 18.778, 10537.646, 430.631, 52913.577 25/09/03,11:48:14,07,08,1, 12.0,1,1, 18.778, 10537.621, 430.588, 52913.614 25/09/03,11:48:14,08,08,1, 12.0,1,1, 18.778, 10537.630, 430.611, 52913.617 25/09/03,11:48:14,09,08,1, 12.0,1,1, 18.778, 10537.634, 430.609, 52913.599 25/09/03,11:48:14,10,08,1, 12.0,1,1, 18.778, 10537.617, 430.628, 52913.627 25/09/03,11:48:14,11,08,1, 12.0,1,1, 18.778, 10537.638, 430.603, 52913.634 25/09/03,11:48:14,12,08,1, 12.0,1,1, 18.778, 10537.634, 430.624, 52913.598 25/09/03,11:48:14,13,08,1, 12.0,1,1, 18.778, 10537.637, 430.633, 52913.648 25/09/03,11:48:14,14,08,1, 12.0,1,1, 18.778, 10537.635, 430.642, 52913.572 25/09/03,11:48:14,15,08,1, 12.0,1,1, 18.778, 10537.643, 430.607, 52913.631 25/09/03,11:48:14,16,08,1, 12.0,1,1, 18.778, 10537.642, 430.626, 52913.532 25/09/03,11:48:14,17,08,1, 12.0,1,1, 18.778, 10537.651, 430.613, 52913.551 25/09/03,11:48:14,18,08,1, 12.0,1,1, 18.778, 10537.650, 430.651, 52913.562 25/09/03,11:48:14,19,08,1, 12.0,1,1, 18.778, 10537.661, 430.638, 52913.613 25/09/03,11:48:15,00,09,1, 11.9,1,1, 18.771, 10537.658, 430.638, 52913.613 25/09/03,11:48:15,01,09,1, 11.9,1,1, 18.771, 10537.654, 430.630, 52913.575 25/09/03,11:48:15,02,09,1, 11.9,1,1, 18.771, 10537.621, 430.638, 52913.558 25/09/03,11:48:15,03,09,1, 11.9,1,1, 18.771, 10537.641, 430.642, 52913.587 25/09/03,11:48:15,04,09,1, 11.9,1,1, 18.771, 10537.654, 430.628, 52913.566 25/09/03,11:48:15,05,09,1, 11.9,1,1, 18.771, 10537.656, 430.648, 52913.602 25/09/03,11:48:15,06,09,1, 11.9,1,1, 18.771, 10537.649, 430.642, 52913.572 25/09/03,11:48:15,07,09,1, 11.9,1,1, 18.771, 10537.666, 430.666, 52913.580 25/09/03,11:48:15,08,09,1, 11.9,1,1, 18.771, 10537.661, 430.686, 52913.611 25/09/03,11:48:15,09,09,1, 11.9,1,1, 18.771, 10537.639, 430.646, 52913.504 25/09/03,11:48:15,10,09,1, 11.9,1,1, 18.771, 10537.647, 430.639, 52913.494 25/09/03,11:48:15,11,09,1, 11.9,1,1, 18.771, 10537.645, 430.642, 52913.542 25/09/03,11:48:15,12,09,1, 11.9,1,1, 18.771, 10537.651, 430.671, 52913.542 25/09/03,11:48:15,13,09,1, 11.9,1,1, 18.771, 10537.623, 430.672, 52913.549 25/09/03,11:48:15,14,09,1, 11.9,1,1, 18.771, 10537.630, 430.691, 52913.605 25/09/03,11:48:15,15,09,1, 11.9,1,1, 18.771, 10537.649, 430.705, 52913.545 25/09/03,11:48:15,16,09,1, 11.9,1,1, 18.771, 10537.621, 430.678, 52913.597 25/09/03,11:48:15,17,09,1, 11.9,1,1, 18.771, 10537.666, 430.688, 52913.618 25/09/03,11:48:15,18,09,1, 11.9,1,1, 18.771, 10537.646, 430.692, 52913.584 25/09/03,11:48:15,19,09,1, 11.9,1,1, 18.771, 10537.637, 430.682, 52913.605 25/09/03,11:48:16,00,07,1, 11.9,1,1, 18.772, 10537.633, 430.682, 52913.605 25/09/03,11:48:16,01,07,1, 11.9,1,1, 18.772, 10537.602, 430.698, 52913.562 25/09/03,11:48:16,02,07,1, 11.9,1,1, 18.772, 10537.641, 430.704, 52913.568 25/09/03,11:48:16,03,07,1, 11.9,1,1, 18.772, 10537.618, 430.719, 52913.580 25/09/03,11:48:16,04,07,1, 11.9,1,1, 18.772, 10537.628, 430.712, 52913.586 25/09/03,11:48:16,05,07,1, 11.9,1,1, 18.772, 10537.631, 430.725, 52913.622 25/09/03,11:48:16,06,07,1, 11.9,1,1, 18.772, 10537.623, 430.720, 52913.541 25/09/03,11:48:16,07,07,1, 11.9,1,1, 18.772, 10537.618, 430.710, 52913.537 25/09/03,11:48:16,08,07,1, 11.9,1,1, 18.772, 10537.639, 430.738, 52913.562 25/09/03,11:48:16,09,07,1, 11.9,1,1, 18.772, 10537.613, 430.733, 52913.581 25/09/03,11:48:16,10,07,1, 11.9,1,1, 18.772, 10537.635, 430.730, 52913.514 25/09/03,11:48:16,11,07,1, 11.9,1,1, 18.772, 10537.642, 430.758, 52913.520 25/09/03,11:48:16,12,07,1, 11.9,1,1, 18.772, 10537.616, 430.761, 52913.639 25/09/03,11:48:16,13,07,1, 11.9,1,1, 18.772, 10537.608, 430.765, 52913.533 25/09/03,11:48:16,14,07,1, 11.9,1,1, 18.772, 10537.631, 430.762, 52913.648 25/09/03,11:48:16,15,07,1, 11.9,1,1, 18.772, 10537.620, 430.765, 52913.508 25/09/03,11:48:16,16,07,1, 11.9,1,1, 18.772, 10537.584, 430.759, 52913.527 25/09/03,11:48:16,17,07,1, 11.9,1,1, 18.772, 10537.606, 430.789, 52913.616 25/09/03,11:48:16,18,07,1, 11.9,1,1, 18.772, 10537.635, 430.781, 52913.530 25/09/03,11:48:16,19,07,1, 11.9,1,1, 18.772, 10537.610, 430.796, 52913.542 25/09/03,11:48:17,00,09,1, 11.9,1,1, 18.774, 10537.608, 430.796, 52913.542 25/09/03,11:48:17,01,09,1, 11.9,1,1, 18.774, 10537.605, 430.822, 52913.572 25/09/03,11:48:17,02,09,1, 11.9,1,1, 18.774, 10537.600, 430.793, 52913.611 25/09/03,11:48:17,03,09,1, 11.9,1,1, 18.774, 10537.602, 430.810, 52913.568 25/09/03,11:48:17,04,09,1, 11.9,1,1, 18.774, 10537.593, 430.848, 52913.564 25/09/03,11:48:17,05,09,1, 11.9,1,1, 18.774, 10537.614, 430.830, 52913.586 25/09/03,11:48:17,06,09,1, 11.9,1,1, 18.774, 10537.636, 430.813, 52913.593 25/09/03,11:48:17,07,09,1, 11.9,1,1, 18.774, 10537.627, 430.824, 52913.524 25/09/03,11:48:17,08,09,1, 11.9,1,1, 18.774, 10537.613, 430.831, 52913.555 25/09/03,11:48:17,09,09,1, 11.9,1,1, 18.774, 10537.618, 430.846, 52913.511 25/09/03,11:48:17,10,09,1, 11.9,1,1, 18.774, 10537.612, 430.851, 52913.542 25/09/03,11:48:17,11,09,1, 11.9,1,1, 18.774, 10537.615, 430.856, 52913.546 25/09/03,11:48:17,12,09,1, 11.9,1,1, 18.774, 10537.592, 430.841, 52913.532 25/09/03,11:48:17,13,09,1, 11.9,1,1, 18.774, 10537.597, 430.878, 52913.485 25/09/03,11:48:17,14,09,1, 11.9,1,1, 18.774, 10537.606, 430.873, 52913.567 25/09/03,11:48:17,15,09,1, 11.9,1,1, 18.774, 10537.614, 430.851, 52913.529 25/09/03,11:48:17,16,09,1, 11.9,1,1, 18.774, 10537.597, 430.889, 52913.578 25/09/03,11:48:17,17,09,1, 11.9,1,1, 18.774, 10537.593, 430.877, 52913.540 25/09/03,11:48:17,18,09,1, 11.9,1,1, 18.774, 10537.586, 430.881, 52913.565 25/09/03,11:48:17,19,09,1, 11.9,1,1, 18.774, 10537.603, 430.887, 52913.606 25/09/03,11:48:18,00,08,1, 11.9,1,1, 18.773, 10537.599, 430.887, 52913.606 25/09/03,11:48:18,01,08,1, 11.9,1,1, 18.773, 10537.612, 430.904, 52913.572 25/09/03,11:48:18,02,08,1, 11.9,1,1, 18.773, 10537.594, 430.940, 52913.553 25/09/03,11:48:18,03,08,1, 11.9,1,1, 18.773, 10537.605, 430.933, 52913.538 25/09/03,11:48:18,04,08,1, 11.9,1,1, 18.773, 10537.601, 430.940, 52913.530 25/09/03,11:48:18,05,08,1, 11.9,1,1, 18.773, 10537.592, 430.938, 52913.570 25/09/03,11:48:18,06,08,1, 11.9,1,1, 18.773, 10537.627, 430.916, 52913.547 25/09/03,11:48:18,07,08,1, 11.9,1,1, 18.773, 10537.602, 430.927, 52913.532 25/09/03,11:48:18,08,08,1, 11.9,1,1, 18.773, 10537.624, 430.949, 52913.528 25/09/03,11:48:18,09,08,1, 11.9,1,1, 18.773, 10537.625, 430.951, 52913.536 25/09/03,11:48:18,10,08,1, 11.9,1,1, 18.773, 10537.585, 430.952, 52913.511 25/09/03,11:48:18,11,08,1, 11.9,1,1, 18.773, 10537.618, 430.946, 52913.519 25/09/03,11:48:18,12,08,1, 11.9,1,1, 18.773, 10537.624, 430.947, 52913.534 25/09/03,11:48:18,13,08,1, 11.9,1,1, 18.773, 10537.581, 430.956, 52913.527 25/09/03,11:48:18,14,08,1, 11.9,1,1, 18.773, 10537.612, 430.970, 52913.562 25/09/03,11:48:18,15,08,1, 11.9,1,1, 18.773, 10537.617, 430.983, 52913.590 25/09/03,11:48:18,16,08,1, 11.9,1,1, 18.773, 10537.628, 430.991, 52913.572 25/09/03,11:48:18,17,08,1, 11.9,1,1, 18.773, 10537.624, 430.983, 52913.515 25/09/03,11:48:18,18,08,1, 11.9,1,1, 18.773, 10537.611, 430.964, 52913.512 25/09/03,11:48:18,19,08,1, 11.9,1,1, 18.773, 10537.612, 430.986, 52913.478 25/09/03,11:48:19,00,09,1, 11.9,1,1, 18.774, 10537.608, 430.986, 52913.478 25/09/03,11:48:19,01,09,1, 11.9,1,1, 18.774, 10537.608, 431.005, 52913.565 25/09/03,11:48:19,02,09,1, 11.9,1,1, 18.774, 10537.612, 431.002, 52913.551 25/09/03,11:48:19,03,09,1, 11.9,1,1, 18.774, 10537.633, 431.018, 52913.586 25/09/03,11:48:19,04,09,1, 11.9,1,1, 18.774, 10537.623, 431.050, 52913.618 25/09/03,11:48:19,05,09,1, 11.9,1,1, 18.774, 10537.618, 431.019, 52913.566 25/09/03,11:48:19,06,09,1, 11.9,1,1, 18.774, 10537.609, 431.007, 52913.528 25/09/03,11:48:19,07,09,1, 11.9,1,1, 18.774, 10537.607, 431.010, 52913.552 25/09/03,11:48:19,08,09,1, 11.9,1,1, 18.774, 10537.647, 431.027, 52913.513 25/09/03,11:48:19,09,09,1, 11.9,1,1, 18.774, 10537.609, 431.029, 52913.585 25/09/03,11:48:19,10,09,1, 11.9,1,1, 18.774, 10537.653, 431.037, 52913.508 25/09/03,11:48:19,11,09,1, 11.9,1,1, 18.774, 10537.607, 431.030, 52913.509 25/09/03,11:48:19,12,09,1, 11.9,1,1, 18.774, 10537.611, 431.052, 52913.556 25/09/03,11:48:19,13,09,1, 11.9,1,1, 18.774, 10537.609, 431.056, 52913.516 25/09/03,11:48:19,14,09,1, 11.9,1,1, 18.774, 10537.614, 431.060, 52913.532 25/09/03,11:48:19,15,09,1, 11.9,1,1, 18.774, 10537.624, 431.059, 52913.538 25/09/03,11:48:19,16,09,1, 11.9,1,1, 18.774, 10537.607, 431.068, 52913.552 25/09/03,11:48:19,17,09,1, 11.9,1,1, 18.774, 10537.621, 431.081, 52913.549 25/09/03,11:48:19,18,09,1, 11.9,1,1, 18.774, 10537.633, 431.036, 52913.569 25/09/03,11:48:19,19,09,1, 11.9,1,1, 18.774, 10537.628, 431.063, 52913.484 25/09/03,11:48:20,00,07,1, 11.9,1,1, 18.775, 10537.624, 431.063, 52913.484 25/09/03,11:48:20,01,07,1, 11.9,1,1, 18.775, 10537.635, 431.077, 52913.520 25/09/03,11:48:20,02,07,1, 11.9,1,1, 18.775, 10537.635, 431.073, 52913.547 25/09/03,11:48:20,03,07,1, 11.9,1,1, 18.775, 10537.658, 431.092, 52913.586 25/09/03,11:48:20,04,07,1, 11.9,1,1, 18.775, 10537.639, 431.087, 52913.552 25/09/03,11:48:20,05,07,1, 11.9,1,1, 18.775, 10537.637, 431.082, 52913.533 25/09/03,11:48:20,06,07,1, 11.9,1,1, 18.775, 10537.648, 431.073, 52913.498 25/09/03,11:48:20,07,07,1, 11.9,1,1, 18.775, 10537.660, 431.078, 52913.495 25/09/03,11:48:20,08,07,1, 11.9,1,1, 18.775, 10537.655, 431.071, 52913.479 25/09/03,11:48:20,09,07,1, 11.9,1,1, 18.775, 10537.680, 431.071, 52913.508 25/09/03,11:48:20,10,07,1, 11.9,1,1, 18.775, 10537.666, 431.092, 52913.537 25/09/03,11:48:20,11,07,1, 11.9,1,1, 18.775, 10537.676, 431.075, 52913.481 25/09/03,11:48:20,12,07,1, 11.9,1,1, 18.775, 10537.684, 431.083, 52913.481 25/09/03,11:48:20,13,07,1, 11.9,1,1, 18.775, 10537.671, 431.097, 52913.478 25/09/03,11:48:20,14,07,1, 11.9,1,1, 18.775, 10537.669, 431.089, 52913.544 25/09/03,11:48:20,15,07,1, 11.9,1,1, 18.775, 10537.670, 431.105, 52913.524 25/09/03,11:48:20,16,07,1, 11.9,1,1, 18.775, 10537.687, 431.090, 52913.495 25/09/03,11:48:20,17,07,1, 11.9,1,1, 18.775, 10537.712, 431.100, 52913.557 25/09/03,11:48:20,18,07,1, 11.9,1,1, 18.775, 10537.697, 431.103, 52913.531 25/09/03,11:48:20,19,07,1, 11.9,1,1, 18.775, 10537.708, 431.079, 52913.509 25/09/03,11:48:21,00,07,1, 11.9,1,1, 18.778, 10537.699, 431.079, 52913.509 25/09/03,11:48:21,01,07,1, 11.9,1,1, 18.778, 10537.729, 431.119, 52913.504 25/09/03,11:48:21,02,07,1, 11.9,1,1, 18.778, 10537.714, 431.104, 52913.437 25/09/03,11:48:21,03,07,1, 11.9,1,1, 18.778, 10537.725, 431.115, 52913.526 25/09/03,11:48:21,04,07,1, 11.9,1,1, 18.778, 10537.731, 431.079, 52913.542 25/09/03,11:48:21,05,07,1, 11.9,1,1, 18.778, 10537.743, 431.112, 52913.488 25/09/03,11:48:21,06,07,1, 11.9,1,1, 18.778, 10537.736, 431.119, 52913.503 25/09/03,11:48:21,07,07,1, 11.9,1,1, 18.778, 10537.758, 431.118, 52913.524 25/09/03,11:48:21,08,07,1, 11.9,1,1, 18.778, 10537.766, 431.122, 52913.469 25/09/03,11:48:21,09,07,1, 11.9,1,1, 18.778, 10537.737, 431.132, 52913.418 25/09/03,11:48:21,10,07,1, 11.9,1,1, 18.778, 10537.768, 431.106, 52913.494 25/09/03,11:48:21,11,07,1, 11.9,1,1, 18.778, 10537.748, 431.098, 52913.493 25/09/03,11:48:21,12,07,1, 11.9,1,1, 18.778, 10537.755, 431.093, 52913.493 25/09/03,11:48:21,13,07,1, 11.9,1,1, 18.778, 10537.768, 431.085, 52913.440 25/09/03,11:48:21,14,07,1, 11.9,1,1, 18.778, 10537.765, 431.115, 52913.463 25/09/03,11:48:21,15,07,1, 11.9,1,1, 18.778, 10537.760, 431.088, 52913.485 25/09/03,11:48:21,16,07,1, 11.9,1,1, 18.778, 10537.804, 431.092, 52913.463 25/09/03,11:48:21,17,07,1, 11.9,1,1, 18.778, 10537.787, 431.098, 52913.468 25/09/03,11:48:21,18,07,1, 11.9,1,1, 18.778, 10537.770, 431.072, 52913.514 25/09/03,11:48:21,19,07,1, 11.9,1,1, 18.778, 10537.777, 431.069, 52913.463 25/09/03,11:48:22,00,07,1, 11.9,1,1, 18.774, 10537.775, 431.069, 52913.463 25/09/03,11:48:22,01,07,1, 11.9,1,1, 18.774, 10537.790, 431.077, 52913.464 25/09/03,11:48:22,02,07,1, 11.9,1,1, 18.774, 10537.788, 431.104, 52913.465 25/09/03,11:48:22,03,07,1, 11.9,1,1, 18.774, 10537.796, 431.093, 52913.457 25/09/03,11:48:22,04,07,1, 11.9,1,1, 18.774, 10537.781, 431.069, 52913.425 25/09/03,11:48:22,05,07,1, 11.9,1,1, 18.774, 10537.812, 431.073, 52913.381 25/09/03,11:48:22,06,07,1, 11.9,1,1, 18.774, 10537.815, 431.062, 52913.441 25/09/03,11:48:22,07,07,1, 11.9,1,1, 18.774, 10537.822, 431.069, 52913.431 25/09/03,11:48:22,08,07,1, 11.9,1,1, 18.774, 10537.822, 431.063, 52913.436 25/09/03,11:48:22,09,07,1, 11.9,1,1, 18.774, 10537.841, 431.057, 52913.407 25/09/03,11:48:22,10,07,1, 11.9,1,1, 18.774, 10537.837, 431.052, 52913.414 25/09/03,11:48:22,11,07,1, 11.9,1,1, 18.774, 10537.808, 431.061, 52913.398 25/09/03,11:48:22,12,07,1, 11.9,1,1, 18.774, 10537.846, 431.049, 52913.438 25/09/03,11:48:22,13,07,1, 11.9,1,1, 18.774, 10537.858, 431.059, 52913.458 25/09/03,11:48:22,14,07,1, 11.9,1,1, 18.774, 10537.856, 431.085, 52913.493 25/09/03,11:48:22,15,07,1, 11.9,1,1, 18.774, 10537.859, 431.037, 52913.445 25/09/03,11:48:22,16,07,1, 11.9,1,1, 18.774, 10537.857, 431.046, 52913.422 25/09/03,11:48:22,17,07,1, 11.9,1,1, 18.774, 10537.883, 431.050, 52913.486 25/09/03,11:48:22,18,07,1, 11.9,1,1, 18.774, 10537.876, 431.047, 52913.405 25/09/03,11:48:22,19,07,1, 11.9,1,1, 18.774, 10537.865, 431.029, 52913.408 25/09/03,11:48:23,00,08,1, 11.9,1,1, 18.776, 10537.858, 431.029, 52913.408 25/09/03,11:48:23,01,08,1, 11.9,1,1, 18.776, 10537.890, 431.060, 52913.411 25/09/03,11:48:23,02,08,1, 11.9,1,1, 18.776, 10537.860, 431.031, 52913.454 25/09/03,11:48:23,03,08,1, 11.9,1,1, 18.776, 10537.863, 431.046, 52913.370 25/09/03,11:48:23,04,08,1, 11.9,1,1, 18.776, 10537.900, 431.036, 52913.403 25/09/03,11:48:23,05,08,1, 11.9,1,1, 18.776, 10537.905, 431.044, 52913.390 25/09/03,11:48:23,06,08,1, 11.9,1,1, 18.776, 10537.908, 431.024, 52913.384 25/09/03,11:48:23,07,08,1, 11.9,1,1, 18.776, 10537.903, 431.039, 52913.422 25/09/03,11:48:23,08,08,1, 11.9,1,1, 18.776, 10537.913, 431.017, 52913.402 25/09/03,11:48:23,09,08,1, 11.9,1,1, 18.776, 10537.908, 431.001, 52913.338 25/09/03,11:48:23,10,08,1, 11.9,1,1, 18.776, 10537.921, 431.008, 52913.343 25/09/03,11:48:23,11,08,1, 11.9,1,1, 18.776, 10537.906, 431.009, 52913.363 25/09/03,11:48:23,12,08,1, 11.9,1,1, 18.776, 10537.946, 431.017, 52913.383 25/09/03,11:48:23,13,08,1, 11.9,1,1, 18.776, 10537.958, 430.988, 52913.383 25/09/03,11:48:23,14,08,1, 11.9,1,1, 18.776, 10537.950, 430.991, 52913.354 25/09/03,11:48:23,15,08,1, 11.9,1,1, 18.776, 10537.926, 430.984, 52913.318 25/09/03,11:48:23,16,08,1, 11.9,1,1, 18.776, 10537.950, 430.990, 52913.345 25/09/03,11:48:23,17,08,1, 11.9,1,1, 18.776, 10537.955, 430.984, 52913.291 25/09/03,11:48:23,18,08,1, 11.9,1,1, 18.776, 10537.965, 431.005, 52913.387 25/09/03,11:48:23,19,08,1, 11.9,1,1, 18.776, 10537.977, 430.985, 52913.405 25/09/03,11:48:24,00,08,1, 11.9,1,1, 18.774, 10537.975, 430.985, 52913.405 25/09/03,11:48:24,01,08,1, 11.9,1,1, 18.774, 10537.973, 430.952, 52913.331 25/09/03,11:48:24,02,08,1, 11.9,1,1, 18.774, 10537.962, 430.974, 52913.384 25/09/03,11:48:24,03,08,1, 11.9,1,1, 18.774, 10537.974, 430.957, 52913.313 25/09/03,11:48:24,04,08,1, 11.9,1,1, 18.774, 10537.999, 430.978, 52913.341 25/09/03,11:48:24,05,08,1, 11.9,1,1, 18.774, 10537.980, 430.963, 52913.311 25/09/03,11:48:24,06,08,1, 11.9,1,1, 18.774, 10538.010, 430.969, 52913.303 25/09/03,11:48:24,07,08,1, 11.9,1,1, 18.774, 10537.999, 430.968, 52913.373 25/09/03,11:48:24,08,08,1, 11.9,1,1, 18.774, 10537.985, 430.936, 52913.294 25/09/03,11:48:24,09,08,1, 11.9,1,1, 18.774, 10538.004, 430.949, 52913.328 25/09/03,11:48:24,10,08,1, 11.9,1,1, 18.774, 10537.999, 430.944, 52913.356 25/09/03,11:48:24,11,08,1, 11.9,1,1, 18.774, 10537.989, 430.944, 52913.300 25/09/03,11:48:24,12,08,1, 11.9,1,1, 18.774, 10538.012, 430.946, 52913.279 25/09/03,11:48:24,13,08,1, 11.9,1,1, 18.774, 10538.003, 430.940, 52913.266 25/09/03,11:48:24,14,08,1, 11.9,1,1, 18.774, 10537.996, 430.941, 52913.242 25/09/03,11:48:24,15,08,1, 11.9,1,1, 18.774, 10538.008, 430.947, 52913.233 25/09/03,11:48:24,16,08,1, 11.9,1,1, 18.774, 10538.021, 430.928, 52913.358 25/09/03,11:48:24,17,08,1, 11.9,1,1, 18.774, 10538.025, 430.921, 52913.291 25/09/03,11:48:24,18,08,1, 11.9,1,1, 18.774, 10538.028, 430.928, 52913.309 25/09/03,11:48:24,19,08,1, 11.9,1,1, 18.774, 10538.029, 430.922, 52913.241 25/09/03,11:48:25,00,09,1, 11.9,1,1, 18.775, 10538.025, 430.922, 52913.241 25/09/03,11:48:25,01,09,1, 11.9,1,1, 18.775, 10538.007, 430.901, 52913.320 25/09/03,11:48:25,02,09,1, 11.9,1,1, 18.775, 10538.032, 430.908, 52913.321 25/09/03,11:48:25,03,09,1, 11.9,1,1, 18.775, 10538.055, 430.900, 52913.293 25/09/03,11:48:25,04,09,1, 11.9,1,1, 18.775, 10538.068, 430.872, 52913.268 25/09/03,11:48:25,05,09,1, 11.9,1,1, 18.775, 10538.077, 430.858, 52913.224 25/09/03,11:48:25,06,09,1, 11.9,1,1, 18.775, 10538.066, 430.858, 52913.290 25/09/03,11:48:25,07,09,1, 11.9,1,1, 18.775, 10538.081, 430.842, 52913.214 25/09/03,11:48:25,08,09,1, 11.9,1,1, 18.775, 10538.070, 430.869, 52913.202 25/09/03,11:48:25,09,09,1, 11.9,1,1, 18.775, 10538.065, 430.860, 52913.290 25/09/03,11:48:25,10,09,1, 11.9,1,1, 18.775, 10538.068, 430.849, 52913.273 25/09/03,11:48:25,11,09,1, 11.9,1,1, 18.775, 10538.121, 430.841, 52913.198 25/09/03,11:48:25,12,09,1, 11.9,1,1, 18.775, 10538.086, 430.841, 52913.254 25/09/03,11:48:25,13,09,1, 11.9,1,1, 18.775, 10538.101, 430.834, 52913.203 25/09/03,11:48:25,14,09,1, 11.9,1,1, 18.775, 10538.097, 430.847, 52913.225 25/09/03,11:48:25,15,09,1, 11.9,1,1, 18.775, 10538.084, 430.817, 52913.221 25/09/03,11:48:25,16,09,1, 11.9,1,1, 18.775, 10538.097, 430.824, 52913.187 25/09/03,11:48:25,17,09,1, 11.9,1,1, 18.775, 10538.117, 430.831, 52913.230 25/09/03,11:48:25,18,09,1, 11.9,1,1, 18.775, 10538.140, 430.837, 52913.243 25/09/03,11:48:25,19,09,1, 11.9,1,1, 18.775, 10538.146, 430.808, 52913.158 25/09/03,11:48:26,00,07,1, 11.9,1,1, 18.776, 10538.142, 430.808, 52913.158 25/09/03,11:48:26,01,07,1, 11.9,1,1, 18.776, 10538.122, 430.813, 52913.210 25/09/03,11:48:26,02,07,1, 11.9,1,1, 18.776, 10538.115, 430.819, 52913.223 25/09/03,11:48:26,03,07,1, 11.9,1,1, 18.776, 10538.138, 430.791, 52913.193 25/09/03,11:48:26,04,07,1, 11.9,1,1, 18.776, 10538.146, 430.776, 52913.208 25/09/03,11:48:26,05,07,1, 11.9,1,1, 18.776, 10538.165, 430.790, 52913.206 25/09/03,11:48:26,06,07,1, 11.9,1,1, 18.776, 10538.154, 430.800, 52913.164 25/09/03,11:48:26,07,07,1, 11.9,1,1, 18.776, 10538.164, 430.774, 52913.203 25/09/03,11:48:26,08,07,1, 11.9,1,1, 18.776, 10538.211, 430.773, 52913.204 25/09/03,11:48:26,09,07,1, 11.9,1,1, 18.776, 10538.156, 430.774, 52913.248 25/09/03,11:48:26,10,07,1, 11.9,1,1, 18.776, 10538.172, 430.763, 52913.169 25/09/03,11:48:26,11,07,1, 11.9,1,1, 18.776, 10538.195, 430.774, 52913.227 25/09/03,11:48:26,12,07,1, 11.9,1,1, 18.776, 10538.196, 430.771, 52913.181 25/09/03,11:48:26,13,07,1, 11.9,1,1, 18.776, 10538.193, 430.756, 52913.150 25/09/03,11:48:26,14,07,1, 11.9,1,1, 18.776, 10538.189, 430.748, 52913.155 25/09/03,11:48:26,15,07,1, 11.9,1,1, 18.776, 10538.199, 430.740, 52913.142 25/09/03,11:48:26,16,07,1, 11.9,1,1, 18.776, 10538.164, 430.764, 52913.128 25/09/03,11:48:26,17,07,1, 11.9,1,1, 18.776, 10538.202, 430.766, 52913.206 25/09/03,11:48:26,18,07,1, 11.9,1,1, 18.776, 10538.219, 430.725, 52913.236 25/09/03,11:48:26,19,07,1, 11.9,1,1, 18.776, 10538.213, 430.730, 52913.173 25/09/03,11:48:27,00,07,1, 11.9,1,1, 18.775, 10538.208, 430.730, 52913.173 25/09/03,11:48:27,01,07,1, 11.9,1,1, 18.775, 10538.216, 430.732, 52913.242 25/09/03,11:48:27,02,07,1, 11.9,1,1, 18.775, 10538.228, 430.732, 52913.187 25/09/03,11:48:27,03,07,1, 11.9,1,1, 18.775, 10538.261, 430.719, 52913.149 25/09/03,11:48:27,04,07,1, 11.9,1,1, 18.775, 10538.228, 430.718, 52913.124 25/09/03,11:48:27,05,07,1, 11.9,1,1, 18.775, 10538.263, 430.717, 52913.144 25/09/03,11:48:27,06,07,1, 11.9,1,1, 18.775, 10538.272, 430.694, 52913.122 25/09/03,11:48:27,07,07,1, 11.9,1,1, 18.775, 10538.298, 430.715, 52913.149 25/09/03,11:48:27,08,07,1, 11.9,1,1, 18.775, 10538.295, 430.713, 52913.108 25/09/03,11:48:27,09,07,1, 11.9,1,1, 18.775, 10538.287, 430.693, 52913.092 25/09/03,11:48:27,10,07,1, 11.9,1,1, 18.775, 10538.305, 430.696, 52913.057 25/09/03,11:48:27,11,07,1, 11.9,1,1, 18.775, 10538.288, 430.688, 52913.132 25/09/03,11:48:27,12,07,1, 11.9,1,1, 18.775, 10538.298, 430.684, 52913.169 25/09/03,11:48:27,13,07,1, 11.9,1,1, 18.775, 10538.294, 430.709, 52913.187 25/09/03,11:48:27,14,07,1, 11.9,1,1, 18.775, 10538.332, 430.699, 52913.122 25/09/03,11:48:27,15,07,1, 11.9,1,1, 18.775, 10538.304, 430.679, 52913.137 25/09/03,11:48:27,16,07,1, 11.9,1,1, 18.775, 10538.299, 430.665, 52913.088 25/09/03,11:48:27,17,07,1, 11.9,1,1, 18.775, 10538.339, 430.686, 52913.106 25/09/03,11:48:27,18,07,1, 11.9,1,1, 18.775, 10538.329, 430.708, 52913.192 25/09/03,11:48:27,19,07,1, 11.9,1,1, 18.775, 10538.326, 430.682, 52913.138 25/09/03,11:48:28,00,08,1, 11.9,1,1, 18.777, 10538.325, 430.682, 52913.138 25/09/03,11:48:28,01,08,1, 11.9,1,1, 18.777, 10538.309, 430.684, 52913.165 25/09/03,11:48:28,02,08,1, 11.9,1,1, 18.777, 10538.340, 430.664, 52913.093 25/09/03,11:48:28,03,08,1, 11.9,1,1, 18.777, 10538.351, 430.656, 52913.152 25/09/03,11:48:28,04,08,1, 11.9,1,1, 18.777, 10538.333, 430.662, 52913.103 25/09/03,11:48:28,05,08,1, 11.9,1,1, 18.777, 10538.349, 430.686, 52913.106 25/09/03,11:48:28,06,08,1, 11.9,1,1, 18.777, 10538.342, 430.633, 52913.123 25/09/03,11:48:28,07,08,1, 11.9,1,1, 18.777, 10538.338, 430.638, 52913.130 25/09/03,11:48:28,08,08,1, 11.9,1,1, 18.777, 10538.358, 430.684, 52913.080 25/09/03,11:48:28,09,08,1, 11.9,1,1, 18.777, 10538.374, 430.668, 52913.053 25/09/03,11:48:28,10,08,1, 11.9,1,1, 18.777, 10538.336, 430.644, 52913.094 25/09/03,11:48:28,11,08,1, 11.9,1,1, 18.777, 10538.354, 430.680, 52913.142 25/09/03,11:48:28,12,08,1, 11.9,1,1, 18.777, 10538.371, 430.670, 52913.125 25/09/03,11:48:28,13,08,1, 11.9,1,1, 18.777, 10538.374, 430.672, 52913.047 25/09/03,11:48:28,14,08,1, 11.9,1,1, 18.777, 10538.407, 430.673, 52913.064 25/09/03,11:48:28,15,08,1, 11.9,1,1, 18.777, 10538.384, 430.643, 52913.025 25/09/03,11:48:28,16,08,1, 11.9,1,1, 18.777, 10538.396, 430.647, 52913.065 25/09/03,11:48:28,17,08,1, 11.9,1,1, 18.777, 10538.370, 430.673, 52913.076 25/09/03,11:48:28,18,08,1, 11.9,1,1, 18.777, 10538.399, 430.675, 52913.049 25/09/03,11:48:28,19,08,1, 11.9,1,1, 18.777, 10538.405, 430.663, 52913.107 25/09/03,11:48:29,00,08,1, 11.9,1,1, 18.774, 10538.400, 430.663, 52913.107 25/09/03,11:48:29,01,08,1, 11.9,1,1, 18.774, 10538.418, 430.646, 52913.032 25/09/03,11:48:29,02,08,1, 11.9,1,1, 18.774, 10538.423, 430.632, 52913.041 25/09/03,11:48:29,03,08,1, 11.9,1,1, 18.774, 10538.448, 430.651, 52913.075 25/09/03,11:48:29,04,08,1, 11.9,1,1, 18.774, 10538.445, 430.650, 52913.060 25/09/03,11:48:29,05,08,1, 11.9,1,1, 18.774, 10538.458, 430.678, 52913.060 25/09/03,11:48:29,06,08,1, 11.9,1,1, 18.774, 10538.478, 430.641, 52913.048 25/09/03,11:48:29,07,08,1, 11.9,1,1, 18.774, 10538.462, 430.641, 52913.030 25/09/03,11:48:29,08,08,1, 11.9,1,1, 18.774, 10538.467, 430.675, 52913.058 25/09/03,11:48:29,09,08,1, 11.9,1,1, 18.774, 10538.486, 430.662, 52913.030 25/09/03,11:48:29,10,08,1, 11.9,1,1, 18.774, 10538.461, 430.662, 52913.038 25/09/03,11:48:29,11,08,1, 11.9,1,1, 18.774, 10538.462, 430.649, 52913.027 25/09/03,11:48:29,12,08,1, 11.9,1,1, 18.774, 10538.474, 430.659, 52913.020 25/09/03,11:48:29,13,08,1, 11.9,1,1, 18.774, 10538.494, 430.662, 52913.005 25/09/03,11:48:29,14,08,1, 11.9,1,1, 18.774, 10538.495, 430.677, 52913.038 25/09/03,11:48:29,15,08,1, 11.9,1,1, 18.774, 10538.529, 430.655, 52912.997 25/09/03,11:48:29,16,08,1, 11.9,1,1, 18.774, 10538.509, 430.665, 52912.991 25/09/03,11:48:29,17,08,1, 11.9,1,1, 18.774, 10538.535, 430.693, 52912.985 25/09/03,11:48:29,18,08,1, 11.9,1,1, 18.774, 10538.527, 430.667, 52913.028 25/09/03,11:48:29,19,08,1, 11.9,1,1, 18.774, 10538.540, 430.684, 52913.025 25/09/03,11:48:30,00,08,1, 11.9,1,1, 18.774, 10538.534, 430.684, 52913.025 25/09/03,11:48:30,01,08,1, 11.9,1,1, 18.774, 10538.567, 430.677, 52913.018 25/09/03,11:48:30,02,08,1, 11.9,1,1, 18.774, 10538.556, 430.684, 52913.036 25/09/03,11:48:30,03,08,1, 11.9,1,1, 18.774, 10538.582, 430.679, 52913.002 25/09/03,11:48:30,04,08,1, 11.9,1,1, 18.774, 10538.571, 430.696, 52912.999 25/09/03,11:48:30,05,08,1, 11.9,1,1, 18.774, 10538.563, 430.689, 52913.036 25/09/03,11:48:30,06,08,1, 11.9,1,1, 18.774, 10538.564, 430.652, 52913.001 25/09/03,11:48:30,07,08,1, 11.9,1,1, 18.774, 10538.562, 430.674, 52913.035 25/09/03,11:48:30,08,08,1, 11.9,1,1, 18.774, 10538.575, 430.683, 52912.988 25/09/03,11:48:30,09,08,1, 11.9,1,1, 18.774, 10538.591, 430.705, 52912.967 25/09/03,11:48:30,10,08,1, 11.9,1,1, 18.774, 10538.612, 430.726, 52913.035 25/09/03,11:48:30,11,08,1, 11.9,1,1, 18.774, 10538.609, 430.691, 52913.029 25/09/03,11:48:30,12,08,1, 11.9,1,1, 18.774, 10538.643, 430.693, 52912.969 25/09/03,11:48:30,13,08,1, 11.9,1,1, 18.774, 10538.615, 430.718, 52912.997 25/09/03,11:48:30,14,08,1, 11.9,1,1, 18.774, 10538.636, 430.718, 52913.042 25/09/03,11:48:30,15,08,1, 11.9,1,1, 18.774, 10538.638, 430.718, 52913.002 25/09/03,11:48:30,16,08,1, 11.9,1,1, 18.774, 10538.618, 430.702, 52913.067 25/09/03,11:48:30,17,08,1, 11.9,1,1, 18.774, 10538.622, 430.699, 52913.023 25/09/03,11:48:30,18,08,1, 11.9,1,1, 18.774, 10538.647, 430.741, 52912.994 25/09/03,11:48:30,19,08,1, 11.9,1,1, 18.774, 10538.664, 430.720, 52913.020 25/09/03,11:48:31,00,08,1, 11.9,1,1, 18.779, 10538.659, 430.720, 52913.020 25/09/03,11:48:31,01,08,1, 11.9,1,1, 18.779, 10538.633, 430.694, 52912.995 25/09/03,11:48:31,02,08,1, 11.9,1,1, 18.779, 10538.677, 430.714, 52913.062 25/09/03,11:48:31,03,08,1, 11.9,1,1, 18.779, 10538.683, 430.714, 52912.948 25/09/03,11:48:31,04,08,1, 11.9,1,1, 18.779, 10538.669, 430.727, 52912.990 25/09/03,11:48:31,05,08,1, 11.9,1,1, 18.779, 10538.711, 430.726, 52912.897 25/09/03,11:48:31,06,08,1, 11.9,1,1, 18.779, 10538.688, 430.712, 52912.914 25/09/03,11:48:31,07,08,1, 11.9,1,1, 18.779, 10538.687, 430.733, 52912.954 25/09/03,11:48:31,08,08,1, 11.9,1,1, 18.779, 10538.704, 430.750, 52912.935 25/09/03,11:48:31,09,08,1, 11.9,1,1, 18.779, 10538.697, 430.753, 52912.962 25/09/03,11:48:31,10,08,1, 11.9,1,1, 18.779, 10538.720, 430.747, 52912.954 25/09/03,11:48:31,11,08,1, 11.9,1,1, 18.779, 10538.707, 430.763, 52912.956 25/09/03,11:48:31,12,08,1, 11.9,1,1, 18.779, 10538.721, 430.745, 52912.885 25/09/03,11:48:31,13,08,1, 11.9,1,1, 18.779, 10538.720, 430.769, 52912.966 25/09/03,11:48:31,14,08,1, 11.9,1,1, 18.779, 10538.735, 430.770, 52912.928 25/09/03,11:48:31,15,08,1, 11.9,1,1, 18.779, 10538.716, 430.746, 52912.974 25/09/03,11:48:31,16,08,1, 11.9,1,1, 18.779, 10538.732, 430.751, 52912.918 25/09/03,11:48:31,17,08,1, 11.9,1,1, 18.779, 10538.743, 430.762, 52912.990 25/09/03,11:48:31,18,08,1, 11.9,1,1, 18.779, 10538.728, 430.772, 52912.996 25/09/03,11:48:31,19,08,1, 11.9,1,1, 18.779, 10538.759, 430.796, 52912.967 25/09/03,11:48:32,00,07,1, 11.9,1,1, 18.780, 10538.751, 430.796, 52912.967 25/09/03,11:48:32,01,07,1, 11.9,1,1, 18.780, 10538.760, 430.769, 52912.913 25/09/03,11:48:32,02,07,1, 11.9,1,1, 18.780, 10538.789, 430.802, 52912.993 25/09/03,11:48:32,03,07,1, 11.9,1,1, 18.780, 10538.801, 430.788, 52913.021 25/09/03,11:48:32,04,07,1, 11.9,1,1, 18.780, 10538.806, 430.794, 52912.985 25/09/03,11:48:32,05,07,1, 11.9,1,1, 18.780, 10538.799, 430.795, 52912.919 25/09/03,11:48:32,06,07,1, 11.9,1,1, 18.780, 10538.806, 430.787, 52912.900 25/09/03,11:48:32,07,07,1, 11.9,1,1, 18.780, 10538.801, 430.780, 52912.905 25/09/03,11:48:32,08,07,1, 11.9,1,1, 18.780, 10538.823, 430.788, 52912.891 25/09/03,11:48:32,09,07,1, 11.9,1,1, 18.780, 10538.829, 430.777, 52913.023 25/09/03,11:48:32,10,07,1, 11.9,1,1, 18.780, 10538.827, 430.781, 52912.920 25/09/03,11:48:32,11,07,1, 11.9,1,1, 18.780, 10538.835, 430.806, 52912.927 25/09/03,11:48:32,12,07,1, 11.9,1,1, 18.780, 10538.868, 430.828, 52912.975 25/09/03,11:48:32,13,07,1, 11.9,1,1, 18.780, 10538.859, 430.812, 52912.924 25/09/03,11:48:32,14,07,1, 11.9,1,1, 18.780, 10538.862, 430.821, 52912.998 25/09/03,11:48:32,15,07,1, 11.9,1,1, 18.780, 10538.861, 430.822, 52912.890 25/09/03,11:48:32,16,07,1, 11.9,1,1, 18.780, 10538.875, 430.813, 52912.886 25/09/03,11:48:32,17,07,1, 11.9,1,1, 18.780, 10538.878, 430.836, 52912.977 25/09/03,11:48:32,18,07,1, 11.9,1,1, 18.780, 10538.845, 430.849, 52912.926 25/09/03,11:48:32,19,07,1, 11.9,1,1, 18.780, 10538.876, 430.828, 52912.969 25/09/03,11:48:33,00,07,1, 11.9,1,1, 18.773, 10538.876, 430.828, 52912.969 25/09/03,11:48:33,01,07,1, 11.9,1,1, 18.773, 10538.892, 430.844, 52912.903 25/09/03,11:48:33,02,07,1, 11.9,1,1, 18.773, 10538.902, 430.856, 52912.895 25/09/03,11:48:33,03,07,1, 11.9,1,1, 18.773, 10538.906, 430.825, 52912.880 25/09/03,11:48:33,04,07,1, 11.9,1,1, 18.773, 10538.905, 430.825, 52912.885 25/09/03,11:48:33,05,07,1, 11.9,1,1, 18.773, 10538.941, 430.857, 52912.863 25/09/03,11:48:33,06,07,1, 11.9,1,1, 18.773, 10538.923, 430.863, 52912.912 25/09/03,11:48:33,07,07,1, 11.9,1,1, 18.773, 10538.946, 430.863, 52912.966 25/09/03,11:48:33,08,07,1, 11.9,1,1, 18.773, 10538.943, 430.848, 52912.877 25/09/03,11:48:33,09,07,1, 11.9,1,1, 18.773, 10538.940, 430.856, 52912.893 25/09/03,11:48:33,10,07,1, 11.9,1,1, 18.773, 10538.957, 430.876, 52912.920 25/09/03,11:48:33,11,07,1, 11.9,1,1, 18.773, 10538.959, 430.874, 52912.918 25/09/03,11:48:33,12,07,1, 11.9,1,1, 18.773, 10538.967, 430.884, 52912.897 25/09/03,11:48:33,13,07,1, 11.9,1,1, 18.773, 10538.963, 430.884, 52912.824 25/09/03,11:48:33,14,07,1, 11.9,1,1, 18.773, 10538.994, 430.871, 52912.898 25/09/03,11:48:33,15,07,1, 11.9,1,1, 18.773, 10538.976, 430.906, 52912.836 25/09/03,11:48:33,16,07,1, 11.9,1,1, 18.773, 10539.000, 430.914, 52912.837 25/09/03,11:48:33,17,07,1, 11.9,1,1, 18.773, 10539.017, 430.901, 52912.871 25/09/03,11:48:33,18,07,1, 11.9,1,1, 18.773, 10539.008, 430.889, 52912.914 25/09/03,11:48:33,19,07,1, 11.9,1,1, 18.773, 10539.022, 430.919, 52912.871 25/09/03,11:48:34,00,08,1, 12.0,1,1, 18.778, 10539.018, 430.919, 52912.871 25/09/03,11:48:34,01,08,1, 12.0,1,1, 18.778, 10539.044, 430.891, 52912.892 25/09/03,11:48:34,02,08,1, 12.0,1,1, 18.778, 10539.038, 430.874, 52912.851 25/09/03,11:48:34,03,08,1, 12.0,1,1, 18.778, 10539.053, 430.907, 52912.832 25/09/03,11:48:34,04,08,1, 12.0,1,1, 18.778, 10539.067, 430.897, 52912.856 25/09/03,11:48:34,05,08,1, 12.0,1,1, 18.778, 10539.074, 430.916, 52912.894 25/09/03,11:48:34,06,08,1, 12.0,1,1, 18.778, 10539.080, 430.928, 52912.802 25/09/03,11:48:34,07,08,1, 12.0,1,1, 18.778, 10539.076, 430.912, 52912.796 25/09/03,11:48:34,08,08,1, 12.0,1,1, 18.778, 10539.085, 430.907, 52912.818 25/09/03,11:48:34,09,08,1, 12.0,1,1, 18.778, 10539.108, 430.930, 52912.859 25/09/03,11:48:34,10,08,1, 12.0,1,1, 18.778, 10539.091, 430.930, 52912.820 25/09/03,11:48:34,11,08,1, 12.0,1,1, 18.778, 10539.103, 430.910, 52912.842 25/09/03,11:48:34,12,08,1, 12.0,1,1, 18.778, 10539.123, 430.924, 52912.834 25/09/03,11:48:34,13,08,1, 12.0,1,1, 18.778, 10539.110, 430.948, 52912.863 25/09/03,11:48:34,14,08,1, 12.0,1,1, 18.778, 10539.128, 430.949, 52912.827 25/09/03,11:48:34,15,08,1, 12.0,1,1, 18.778, 10539.130, 430.928, 52912.848 25/09/03,11:48:34,16,08,1, 12.0,1,1, 18.778, 10539.134, 430.948, 52912.835 25/09/03,11:48:34,17,08,1, 12.0,1,1, 18.778, 10539.186, 430.926, 52912.861 25/09/03,11:48:34,18,08,1, 12.0,1,1, 18.778, 10539.198, 430.945, 52912.845 25/09/03,11:48:34,19,08,1, 12.0,1,1, 18.778, 10539.143, 430.946, 52912.785 25/09/03,11:48:35,00,07,1, 11.9,1,1, 18.780, 10539.135, 430.946, 52912.785 25/09/03,11:48:35,01,07,1, 11.9,1,1, 18.780, 10539.175, 430.927, 52912.818 25/09/03,11:48:35,02,07,1, 11.9,1,1, 18.780, 10539.204, 430.929, 52912.728 25/09/03,11:48:35,03,07,1, 11.9,1,1, 18.780, 10539.179, 430.959, 52912.813 25/09/03,11:48:35,04,07,1, 11.9,1,1, 18.780, 10539.180, 430.949, 52912.815 25/09/03,11:48:35,05,07,1, 11.9,1,1, 18.780, 10539.184, 430.982, 52912.818 25/09/03,11:48:35,06,07,1, 11.9,1,1, 18.780, 10539.217, 430.955, 52912.731 25/09/03,11:48:35,07,07,1, 11.9,1,1, 18.780, 10539.192, 430.968, 52912.761 25/09/03,11:48:35,08,07,1, 11.9,1,1, 18.780, 10539.193, 430.954, 52912.744 25/09/03,11:48:35,09,07,1, 11.9,1,1, 18.780, 10539.213, 430.962, 52912.797 25/09/03,11:48:35,10,07,1, 11.9,1,1, 18.780, 10539.206, 430.927, 52912.767 25/09/03,11:48:35,11,07,1, 11.9,1,1, 18.780, 10539.224, 430.960, 52912.812 25/09/03,11:48:35,12,07,1, 11.9,1,1, 18.780, 10539.219, 430.970, 52912.806 25/09/03,11:48:35,13,07,1, 11.9,1,1, 18.780, 10539.236, 430.959, 52912.764 25/09/03,11:48:35,14,07,1, 11.9,1,1, 18.780, 10539.248, 430.953, 52912.789 25/09/03,11:48:35,15,07,1, 11.9,1,1, 18.780, 10539.238, 431.000, 52912.859 25/09/03,11:48:35,16,07,1, 11.9,1,1, 18.780, 10539.260, 430.979, 52912.792 25/09/03,11:48:35,17,07,1, 11.9,1,1, 18.780, 10539.260, 430.981, 52912.795 25/09/03,11:48:35,18,07,1, 11.9,1,1, 18.780, 10539.265, 430.965, 52912.778 25/09/03,11:48:35,19,07,1, 11.9,1,1, 18.780, 10539.258, 430.993, 52912.685 25/09/03,11:48:36,00,07,1, 11.9,1,1, 18.776, 10539.252, 430.993, 52912.685 25/09/03,11:48:36,01,07,1, 11.9,1,1, 18.776, 10539.276, 430.986, 52912.790 25/09/03,11:48:36,02,07,1, 11.9,1,1, 18.776, 10539.279, 430.975, 52912.689 25/09/03,11:48:36,03,07,1, 11.9,1,1, 18.776, 10539.298, 430.964, 52912.719 25/09/03,11:48:36,04,07,1, 11.9,1,1, 18.776, 10539.305, 430.990, 52912.792 25/09/03,11:48:36,05,07,1, 11.9,1,1, 18.776, 10539.301, 431.006, 52912.725 25/09/03,11:48:36,06,07,1, 11.9,1,1, 18.776, 10539.292, 430.964, 52912.735 25/09/03,11:48:36,07,07,1, 11.9,1,1, 18.776, 10539.321, 430.961, 52912.767 25/09/03,11:48:36,08,07,1, 11.9,1,1, 18.776, 10539.308, 430.981, 52912.702 25/09/03,11:48:36,09,07,1, 11.9,1,1, 18.776, 10539.335, 431.017, 52912.744 25/09/03,11:48:36,10,07,1, 11.9,1,1, 18.776, 10539.335, 431.011, 52912.785 25/09/03,11:48:36,11,07,1, 11.9,1,1, 18.776, 10539.343, 431.002, 52912.823 25/09/03,11:48:36,12,07,1, 11.9,1,1, 18.776, 10539.364, 430.992, 52912.696 25/09/03,11:48:36,13,07,1, 11.9,1,1, 18.776, 10539.339, 430.993, 52912.699 25/09/03,11:48:36,14,07,1, 11.9,1,1, 18.776, 10539.341, 430.994, 52912.696 25/09/03,11:48:36,15,07,1, 11.9,1,1, 18.776, 10539.348, 431.007, 52912.712 25/09/03,11:48:36,16,07,1, 11.9,1,1, 18.776, 10539.341, 431.000, 52912.754 25/09/03,11:48:36,17,07,1, 11.9,1,1, 18.776, 10539.356, 431.004, 52912.732 25/09/03,11:48:36,18,07,1, 11.9,1,1, 18.776, 10539.342, 431.016, 52912.737 25/09/03,11:48:36,19,07,1, 11.9,1,1, 18.776, 10539.356, 431.028, 52912.789 25/09/03,11:48:37,00,08,1, 11.8,1,1, 18.780, 10539.352, 431.028, 52912.789 25/09/03,11:48:37,01,08,1, 11.8,1,1, 18.780, 10539.369, 431.027, 52912.767 25/09/03,11:48:37,02,08,1, 11.8,1,1, 18.780, 10539.376, 431.021, 52912.767 25/09/03,11:48:37,03,08,1, 11.8,1,1, 18.780, 10539.403, 431.019, 52912.680 25/09/03,11:48:37,04,08,1, 11.8,1,1, 18.780, 10539.377, 431.030, 52912.730 25/09/03,11:48:37,05,08,1, 11.8,1,1, 18.780, 10539.394, 431.043, 52912.771 25/09/03,11:48:37,06,08,1, 11.8,1,1, 18.780, 10539.412, 431.038, 52912.696 25/09/03,11:48:37,07,08,1, 11.8,1,1, 18.780, 10539.410, 431.032, 52912.728 25/09/03,11:48:37,08,08,1, 11.8,1,1, 18.780, 10539.404, 431.043, 52912.714 25/09/03,11:48:37,09,08,1, 11.8,1,1, 18.780, 10539.414, 431.065, 52912.723 25/09/03,11:48:37,10,08,1, 11.8,1,1, 18.780, 10539.422, 431.045, 52912.753 25/09/03,11:48:37,11,08,1, 11.8,1,1, 18.780, 10539.404, 431.069, 52912.732 25/09/03,11:48:37,12,08,1, 11.8,1,1, 18.780, 10539.445, 431.073, 52912.793 25/09/03,11:48:37,13,08,1, 11.8,1,1, 18.780, 10539.421, 431.070, 52912.769 25/09/03,11:48:37,14,08,1, 11.8,1,1, 18.780, 10539.413, 431.068, 52912.706 25/09/03,11:48:37,15,08,1, 11.8,1,1, 18.780, 10539.450, 431.060, 52912.755 25/09/03,11:48:37,16,08,1, 11.8,1,1, 18.780, 10539.453, 431.059, 52912.744 25/09/03,11:48:37,17,08,1, 11.8,1,1, 18.780, 10539.425, 431.064, 52912.705 25/09/03,11:48:37,18,08,1, 11.8,1,1, 18.780, 10539.433, 431.101, 52912.767 25/09/03,11:48:37,19,08,1, 11.8,1,1, 18.780, 10539.448, 431.085, 52912.673 25/09/03,11:48:38,00,07,1, 11.9,1,1, 18.778, 10539.443, 431.085, 52912.673 25/09/03,11:48:38,01,07,1, 11.9,1,1, 18.778, 10539.426, 431.078, 52912.708 25/09/03,11:48:38,02,07,1, 11.9,1,1, 18.778, 10539.438, 431.107, 52912.730 25/09/03,11:48:38,03,07,1, 11.9,1,1, 18.778, 10539.463, 431.095, 52912.679 25/09/03,11:48:38,04,07,1, 11.9,1,1, 18.778, 10539.440, 431.089, 52912.682 25/09/03,11:48:38,05,07,1, 11.9,1,1, 18.778, 10539.441, 431.080, 52912.722 25/09/03,11:48:38,06,07,1, 11.9,1,1, 18.778, 10539.461, 431.087, 52912.707 25/09/03,11:48:38,07,07,1, 11.9,1,1, 18.778, 10539.471, 431.086, 52912.669 25/09/03,11:48:38,08,07,1, 11.9,1,1, 18.778, 10539.494, 431.104, 52912.674 25/09/03,11:48:38,09,07,1, 11.9,1,1, 18.778, 10539.462, 431.107, 52912.684 25/09/03,11:48:38,10,07,1, 11.9,1,1, 18.778, 10539.502, 431.111, 52912.686 25/09/03,11:48:38,11,07,1, 11.9,1,1, 18.778, 10539.486, 431.139, 52912.657 25/09/03,11:48:38,12,07,1, 11.9,1,1, 18.778, 10539.482, 431.127, 52912.722 25/09/03,11:48:38,13,07,1, 11.9,1,1, 18.778, 10539.500, 431.125, 52912.736 25/09/03,11:48:38,14,07,1, 11.9,1,1, 18.778, 10539.488, 431.140, 52912.703 25/09/03,11:48:38,15,07,1, 11.9,1,1, 18.778, 10539.480, 431.135, 52912.719 25/09/03,11:48:38,16,07,1, 11.9,1,1, 18.778, 10539.505, 431.130, 52912.689 25/09/03,11:48:38,17,07,1, 11.9,1,1, 18.778, 10539.472, 431.153, 52912.690 25/09/03,11:48:38,18,07,1, 11.9,1,1, 18.778, 10539.501, 431.148, 52912.666 25/09/03,11:48:38,19,07,1, 11.9,1,1, 18.778, 10539.479, 431.158, 52912.750 25/09/03,11:48:39,00,06,1, 12.0,1,1, 18.777, 10539.477, 431.158, 52912.750 25/09/03,11:48:39,01,06,1, 12.0,1,1, 18.777, 10539.474, 431.174, 52912.706 25/09/03,11:48:39,02,06,1, 12.0,1,1, 18.777, 10539.504, 431.154, 52912.656 25/09/03,11:48:39,03,06,1, 12.0,1,1, 18.777, 10539.482, 431.191, 52912.732 25/09/03,11:48:39,04,06,1, 12.0,1,1, 18.777, 10539.524, 431.174, 52912.679 25/09/03,11:48:39,05,06,1, 12.0,1,1, 18.777, 10539.504, 431.153, 52912.707 25/09/03,11:48:39,06,06,1, 12.0,1,1, 18.777, 10539.493, 431.155, 52912.706 25/09/03,11:48:39,07,06,1, 12.0,1,1, 18.777, 10539.513, 431.161, 52912.701 25/09/03,11:48:39,08,06,1, 12.0,1,1, 18.777, 10539.494, 431.191, 52912.625 25/09/03,11:48:39,09,06,1, 12.0,1,1, 18.777, 10539.506, 431.176, 52912.634 25/09/03,11:48:39,10,06,1, 12.0,1,1, 18.777, 10539.473, 431.182, 52912.666 25/09/03,11:48:39,11,06,1, 12.0,1,1, 18.777, 10539.519, 431.187, 52912.634 25/09/03,11:48:39,12,06,1, 12.0,1,1, 18.777, 10539.524, 431.190, 52912.681 25/09/03,11:48:39,13,06,1, 12.0,1,1, 18.777, 10539.530, 431.186, 52912.686 25/09/03,11:48:39,14,06,1, 12.0,1,1, 18.777, 10539.536, 431.187, 52912.652 25/09/03,11:48:39,15,06,1, 12.0,1,1, 18.777, 10539.500, 431.199, 52912.728 25/09/03,11:48:39,16,06,1, 12.0,1,1, 18.777, 10539.492, 431.185, 52912.648 25/09/03,11:48:39,17,06,1, 12.0,1,1, 18.777, 10539.510, 431.189, 52912.630 25/09/03,11:48:39,18,06,1, 12.0,1,1, 18.777, 10539.551, 431.194, 52912.710 25/09/03,11:48:39,19,06,1, 12.0,1,1, 18.777, 10539.529, 431.217, 52912.602 25/09/03,11:48:40,00,07,1, 11.9,1,1, 18.780, 10539.527, 431.217, 52912.602 25/09/03,11:48:40,01,07,1, 11.9,1,1, 18.780, 10539.540, 431.205, 52912.674 25/09/03,11:48:40,02,07,1, 11.9,1,1, 18.780, 10539.538, 431.224, 52912.678 25/09/03,11:48:40,03,07,1, 11.9,1,1, 18.780, 10539.541, 431.234, 52912.662 25/09/03,11:48:40,04,07,1, 11.9,1,1, 18.780, 10539.543, 431.231, 52912.648 25/09/03,11:48:40,05,07,1, 11.9,1,1, 18.780, 10539.543, 431.235, 52912.639 25/09/03,11:48:40,06,07,1, 11.9,1,1, 18.780, 10539.541, 431.271, 52912.666 25/09/03,11:48:40,07,07,1, 11.9,1,1, 18.780, 10539.554, 431.269, 52912.674 25/09/03,11:48:40,08,07,1, 11.9,1,1, 18.780, 10539.561, 431.251, 52912.699 25/09/03,11:48:40,09,07,1, 11.9,1,1, 18.780, 10539.562, 431.242, 52912.682 25/09/03,11:48:40,10,07,1, 11.9,1,1, 18.780, 10539.550, 431.252, 52912.651 25/09/03,11:48:40,11,07,1, 11.9,1,1, 18.780, 10539.541, 431.288, 52912.723 25/09/03,11:48:40,12,07,1, 11.9,1,1, 18.780, 10539.545, 431.264, 52912.633 25/09/03,11:48:40,13,07,1, 11.9,1,1, 18.780, 10539.536, 431.282, 52912.726 25/09/03,11:48:40,14,07,1, 11.9,1,1, 18.780, 10539.571, 431.273, 52912.661 25/09/03,11:48:40,15,07,1, 11.9,1,1, 18.780, 10539.558, 431.275, 52912.595 25/09/03,11:48:40,16,07,1, 11.9,1,1, 18.780, 10539.567, 431.269, 52912.667 25/09/03,11:48:40,17,07,1, 11.9,1,1, 18.780, 10539.551, 431.300, 52912.696 25/09/03,11:48:40,18,07,1, 11.9,1,1, 18.780, 10539.574, 431.310, 52912.625 25/09/03,11:48:40,19,07,1, 11.9,1,1, 18.780, 10539.577, 431.297, 52912.594 25/09/03,11:48:41,00,06,1, 11.9,1,1, 18.777, 10539.569, 431.297, 52912.594 25/09/03,11:48:41,01,06,1, 11.9,1,1, 18.777, 10539.561, 431.302, 52912.636 25/09/03,11:48:41,02,06,1, 11.9,1,1, 18.777, 10539.562, 431.313, 52912.651 25/09/03,11:48:41,03,06,1, 11.9,1,1, 18.777, 10539.567, 431.300, 52912.609 25/09/03,11:48:41,04,06,1, 11.9,1,1, 18.777, 10539.575, 431.304, 52912.662 25/09/03,11:48:41,05,06,1, 11.9,1,1, 18.777, 10539.567, 431.317, 52912.588 25/09/03,11:48:41,06,06,1, 11.9,1,1, 18.777, 10539.580, 431.353, 52912.666 25/09/03,11:48:41,07,06,1, 11.9,1,1, 18.777, 10539.575, 431.352, 52912.682 25/09/03,11:48:41,08,06,1, 11.9,1,1, 18.777, 10539.547, 431.349, 52912.698 25/09/03,11:48:41,09,06,1, 11.9,1,1, 18.777, 10539.571, 431.345, 52912.703 25/09/03,11:48:41,10,06,1, 11.9,1,1, 18.777, 10539.584, 431.338, 52912.685 25/09/03,11:48:41,11,06,1, 11.9,1,1, 18.777, 10539.573, 431.375, 52912.752 25/09/03,11:48:41,12,06,1, 11.9,1,1, 18.777, 10539.571, 431.367, 52912.649 25/09/03,11:48:41,13,06,1, 11.9,1,1, 18.777, 10539.581, 431.356, 52912.684 25/09/03,11:48:41,14,06,1, 11.9,1,1, 18.777, 10539.569, 431.365, 52912.650 25/09/03,11:48:41,15,06,1, 11.9,1,1, 18.777, 10539.583, 431.362, 52912.609 25/09/03,11:48:41,16,06,1, 11.9,1,1, 18.777, 10539.608, 431.347, 52912.683 25/09/03,11:48:41,17,06,1, 11.9,1,1, 18.777, 10539.578, 431.382, 52912.687 25/09/03,11:48:41,18,06,1, 11.9,1,1, 18.777, 10539.598, 431.379, 52912.695 25/09/03,11:48:41,19,06,1, 11.9,1,1, 18.777, 10539.591, 431.378, 52912.643 25/09/03,11:48:42,00,07,1, 11.8,1,1, 18.776, 10539.585, 431.378, 52912.643 25/09/03,11:48:42,01,07,1, 11.8,1,1, 18.776, 10539.561, 431.394, 52912.697 25/09/03,11:48:42,02,07,1, 11.8,1,1, 18.776, 10539.567, 431.376, 52912.593 25/09/03,11:48:42,03,07,1, 11.8,1,1, 18.776, 10539.586, 431.419, 52912.675 25/09/03,11:48:42,04,07,1, 11.8,1,1, 18.776, 10539.584, 431.391, 52912.635 25/09/03,11:48:42,05,07,1, 11.8,1,1, 18.776, 10539.592, 431.389, 52912.698 25/09/03,11:48:42,06,07,1, 11.8,1,1, 18.776, 10539.593, 431.388, 52912.623 25/09/03,11:48:42,07,07,1, 11.8,1,1, 18.776, 10539.609, 431.386, 52912.660 25/09/03,11:48:42,08,07,1, 11.8,1,1, 18.776, 10539.595, 431.399, 52912.656 25/09/03,11:48:42,09,07,1, 11.8,1,1, 18.776, 10539.611, 431.431, 52912.674 25/09/03,11:48:42,10,07,1, 11.8,1,1, 18.776, 10539.596, 431.424, 52912.690 25/09/03,11:48:42,11,07,1, 11.8,1,1, 18.776, 10539.583, 431.402, 52912.657 25/09/03,11:48:42,12,07,1, 11.8,1,1, 18.776, 10539.613, 431.404, 52912.653 25/09/03,11:48:42,13,07,1, 11.8,1,1, 18.776, 10539.605, 431.448, 52912.607 25/09/03,11:48:42,14,07,1, 11.8,1,1, 18.776, 10539.590, 431.451, 52912.683 25/09/03,11:48:42,15,07,1, 11.8,1,1, 18.776, 10539.580, 431.434, 52912.662 25/09/03,11:48:42,16,07,1, 11.8,1,1, 18.776, 10539.593, 431.430, 52912.627 25/09/03,11:48:42,17,07,1, 11.8,1,1, 18.776, 10539.595, 431.473, 52912.685 25/09/03,11:48:42,18,07,1, 11.8,1,1, 18.776, 10539.590, 431.469, 52912.671 25/09/03,11:48:42,19,07,1, 11.8,1,1, 18.776, 10539.592, 431.460, 52912.670 25/09/03,11:48:43,00,08,1, 11.9,1,1, 18.776, 10539.585, 431.460, 52912.670 25/09/03,11:48:43,01,08,1, 11.9,1,1, 18.776, 10539.622, 431.480, 52912.694 25/09/03,11:48:43,02,08,1, 11.9,1,1, 18.776, 10539.629, 431.469, 52912.636 25/09/03,11:48:43,03,08,1, 11.9,1,1, 18.776, 10539.641, 431.490, 52912.651 25/09/03,11:48:43,04,08,1, 11.9,1,1, 18.776, 10539.634, 431.493, 52912.678 25/09/03,11:48:43,05,08,1, 11.9,1,1, 18.776, 10539.618, 431.466, 52912.649 25/09/03,11:48:43,06,08,1, 11.9,1,1, 18.776, 10539.657, 431.484, 52912.640 25/09/03,11:48:43,07,08,1, 11.9,1,1, 18.776, 10539.639, 431.487, 52912.650 25/09/03,11:48:43,08,08,1, 11.9,1,1, 18.776, 10539.630, 431.501, 52912.635 25/09/03,11:48:43,09,08,1, 11.9,1,1, 18.776, 10539.617, 431.501, 52912.603 25/09/03,11:48:43,10,08,1, 11.9,1,1, 18.776, 10539.613, 431.522, 52912.641 25/09/03,11:48:43,11,08,1, 11.9,1,1, 18.776, 10539.632, 431.516, 52912.638 25/09/03,11:48:43,12,08,1, 11.9,1,1, 18.776, 10539.643, 431.508, 52912.722 25/09/03,11:48:43,13,08,1, 11.9,1,1, 18.776, 10539.630, 431.524, 52912.704 25/09/03,11:48:43,14,08,1, 11.9,1,1, 18.776, 10539.613, 431.533, 52912.635 25/09/03,11:48:43,15,08,1, 11.9,1,1, 18.776, 10539.611, 431.554, 52912.703 25/09/03,11:48:43,16,08,1, 11.9,1,1, 18.776, 10539.636, 431.547, 52912.735 25/09/03,11:48:43,17,08,1, 11.9,1,1, 18.776, 10539.621, 431.556, 52912.709 25/09/03,11:48:43,18,08,1, 11.9,1,1, 18.776, 10539.637, 431.599, 52912.723 25/09/03,11:48:43,19,08,1, 11.9,1,1, 18.776, 10539.656, 431.581, 52912.713 25/09/03,11:48:44,00,07,1, 12.0,1,1, 18.780, 10539.652, 431.581, 52912.713 25/09/03,11:48:44,01,07,1, 12.0,1,1, 18.780, 10539.637, 431.597, 52912.705 25/09/03,11:48:44,02,07,1, 12.0,1,1, 18.780, 10539.629, 431.589, 52912.665 25/09/03,11:48:44,03,07,1, 12.0,1,1, 18.780, 10539.646, 431.576, 52912.655 25/09/03,11:48:44,04,07,1, 12.0,1,1, 18.780, 10539.646, 431.626, 52912.675 25/09/03,11:48:44,05,07,1, 12.0,1,1, 18.780, 10539.662, 431.630, 52912.736 25/09/03,11:48:44,06,07,1, 12.0,1,1, 18.780, 10539.654, 431.628, 52912.665 25/09/03,11:48:44,07,07,1, 12.0,1,1, 18.780, 10539.651, 431.616, 52912.620 25/09/03,11:48:44,08,07,1, 12.0,1,1, 18.780, 10539.666, 431.628, 52912.652 25/09/03,11:48:44,09,07,1, 12.0,1,1, 18.780, 10539.652, 431.625, 52912.724 25/09/03,11:48:44,10,07,1, 12.0,1,1, 18.780, 10539.669, 431.617, 52912.670 25/09/03,11:48:44,11,07,1, 12.0,1,1, 18.780, 10539.658, 431.654, 52912.704 25/09/03,11:48:44,12,07,1, 12.0,1,1, 18.780, 10539.663, 431.638, 52912.661 25/09/03,11:48:44,13,07,1, 12.0,1,1, 18.780, 10539.651, 431.671, 52912.684 25/09/03,11:48:44,14,07,1, 12.0,1,1, 18.780, 10539.654, 431.670, 52912.656 25/09/03,11:48:44,15,07,1, 12.0,1,1, 18.780, 10539.648, 431.668, 52912.702 25/09/03,11:48:44,16,07,1, 12.0,1,1, 18.780, 10539.656, 431.672, 52912.683 25/09/03,11:48:44,17,07,1, 12.0,1,1, 18.780, 10539.653, 431.682, 52912.691 25/09/03,11:48:44,18,07,1, 12.0,1,1, 18.780, 10539.658, 431.693, 52912.734 25/09/03,11:48:44,19,07,1, 12.0,1,1, 18.780, 10539.647, 431.679, 52912.655 25/09/03,11:48:45,00,08,1, 11.9,1,1, 18.782, 10539.644, 431.679, 52912.655 25/09/03,11:48:45,01,08,1, 11.9,1,1, 18.782, 10539.677, 431.687, 52912.669 25/09/03,11:48:45,02,08,1, 11.9,1,1, 18.782, 10539.655, 431.701, 52912.665 25/09/03,11:48:45,03,08,1, 11.9,1,1, 18.782, 10539.674, 431.718, 52912.689 25/09/03,11:48:45,04,08,1, 11.9,1,1, 18.782, 10539.679, 431.714, 52912.697 25/09/03,11:48:45,05,08,1, 11.9,1,1, 18.782, 10539.688, 431.703, 52912.658 25/09/03,11:48:45,06,08,1, 11.9,1,1, 18.782, 10539.696, 431.714, 52912.684 25/09/03,11:48:45,07,08,1, 11.9,1,1, 18.782, 10539.698, 431.721, 52912.681 25/09/03,11:48:45,08,08,1, 11.9,1,1, 18.782, 10539.689, 431.721, 52912.647 25/09/03,11:48:45,09,08,1, 11.9,1,1, 18.782, 10539.739, 431.757, 52912.688 25/09/03,11:48:45,10,08,1, 11.9,1,1, 18.782, 10539.719, 431.770, 52912.697 25/09/03,11:48:45,11,08,1, 11.9,1,1, 18.782, 10539.708, 431.728, 52912.657 25/09/03,11:48:45,12,08,1, 11.9,1,1, 18.782, 10539.724, 431.740, 52912.687 25/09/03,11:48:45,13,08,1, 11.9,1,1, 18.782, 10539.718, 431.750, 52912.622 25/09/03,11:48:45,14,08,1, 11.9,1,1, 18.782, 10539.712, 431.778, 52912.677 25/09/03,11:48:45,15,08,1, 11.9,1,1, 18.782, 10539.715, 431.774, 52912.680 25/09/03,11:48:45,16,08,1, 11.9,1,1, 18.782, 10539.754, 431.772, 52912.696 25/09/03,11:48:45,17,08,1, 11.9,1,1, 18.782, 10539.714, 431.786, 52912.735 25/09/03,11:48:45,18,08,1, 11.9,1,1, 18.782, 10539.735, 431.792, 52912.649 25/09/03,11:48:45,19,08,1, 11.9,1,1, 18.782, 10539.738, 431.792, 52912.702 25/09/03,11:48:46,00,07,1, 11.9,1,1, 18.779, 10539.736, 431.792, 52912.702 25/09/03,11:48:46,01,07,1, 11.9,1,1, 18.779, 10539.745, 431.800, 52912.663 25/09/03,11:48:46,02,07,1, 11.9,1,1, 18.779, 10539.750, 431.823, 52912.737 25/09/03,11:48:46,03,07,1, 11.9,1,1, 18.779, 10539.747, 431.826, 52912.723 25/09/03,11:48:46,04,07,1, 11.9,1,1, 18.779, 10539.759, 431.808, 52912.693 25/09/03,11:48:46,05,07,1, 11.9,1,1, 18.779, 10539.770, 431.831, 52912.768 25/09/03,11:48:46,06,07,1, 11.9,1,1, 18.779, 10539.754, 431.818, 52912.660 25/09/03,11:48:46,07,07,1, 11.9,1,1, 18.779, 10539.747, 431.848, 52912.699 25/09/03,11:48:46,08,07,1, 11.9,1,1, 18.779, 10539.753, 431.894, 52912.846 25/09/03,11:48:46,09,07,1, 11.9,1,1, 18.779, 10539.737, 431.847, 52912.761 25/09/03,11:48:46,10,07,1, 11.9,1,1, 18.779, 10539.770, 431.873, 52912.751 25/09/03,11:48:46,11,07,1, 11.9,1,1, 18.779, 10539.797, 431.848, 52912.653 25/09/03,11:48:46,12,07,1, 11.9,1,1, 18.779, 10539.767, 431.863, 52912.698 25/09/03,11:48:46,13,07,1, 11.9,1,1, 18.779, 10539.780, 431.876, 52912.732 25/09/03,11:48:46,14,07,1, 11.9,1,1, 18.779, 10539.761, 431.882, 52912.737 25/09/03,11:48:46,15,07,1, 11.9,1,1, 18.779, 10539.777, 431.897, 52912.739 25/09/03,11:48:46,16,07,1, 11.9,1,1, 18.779, 10539.791, 431.895, 52912.722 25/09/03,11:48:46,17,07,1, 11.9,1,1, 18.779, 10539.799, 431.886, 52912.722 25/09/03,11:48:46,18,07,1, 11.9,1,1, 18.779, 10539.769, 431.900, 52912.687 25/09/03,11:48:46,19,07,1, 11.9,1,1, 18.779, 10539.791, 431.911, 52912.734 25/09/03,11:48:47,00,08,1, 11.9,1,1, 18.782, 10539.786, 431.911, 52912.734 25/09/03,11:48:47,01,08,1, 11.9,1,1, 18.782, 10539.792, 431.889, 52912.671 25/09/03,11:48:47,02,08,1, 11.9,1,1, 18.782, 10539.806, 431.918, 52912.738 25/09/03,11:48:47,03,08,1, 11.9,1,1, 18.782, 10539.827, 431.928, 52912.722 25/09/03,11:48:47,04,08,1, 11.9,1,1, 18.782, 10539.784, 431.923, 52912.858 25/09/03,11:48:47,05,08,1, 11.9,1,1, 18.782, 10539.788, 431.922, 52912.772 25/09/03,11:48:47,06,08,1, 11.9,1,1, 18.782, 10539.818, 431.928, 52912.690 25/09/03,11:48:47,07,08,1, 11.9,1,1, 18.782, 10539.824, 431.924, 52912.720 25/09/03,11:48:47,08,08,1, 11.9,1,1, 18.782, 10539.835, 431.958, 52912.683 25/09/03,11:48:47,09,08,1, 11.9,1,1, 18.782, 10539.843, 431.961, 52912.707 25/09/03,11:48:47,10,08,1, 11.9,1,1, 18.782, 10539.838, 431.931, 52912.635 25/09/03,11:48:47,11,08,1, 11.9,1,1, 18.782, 10539.832, 431.955, 52912.623 25/09/03,11:48:47,12,08,1, 11.9,1,1, 18.782, 10539.843, 431.954, 52912.749 25/09/03,11:48:47,13,08,1, 11.9,1,1, 18.782, 10539.862, 431.943, 52912.768 25/09/03,11:48:47,14,08,1, 11.9,1,1, 18.782, 10539.873, 431.968, 52912.662 25/09/03,11:48:47,15,08,1, 11.9,1,1, 18.782, 10539.884, 431.982, 52912.740 25/09/03,11:48:47,16,08,1, 11.9,1,1, 18.782, 10539.867, 431.968, 52912.673 25/09/03,11:48:47,17,08,1, 11.9,1,1, 18.782, 10539.889, 431.962, 52912.633 25/09/03,11:48:47,18,08,1, 11.9,1,1, 18.782, 10539.879, 431.994, 52912.718 25/09/03,11:48:47,19,08,1, 11.9,1,1, 18.782, 10539.905, 431.984, 52912.670 25/09/03,11:48:48,00,08,1, 11.8,1,1, 18.781, 10539.902, 431.984, 52912.670 25/09/03,11:48:48,01,08,1, 11.8,1,1, 18.781, 10539.892, 432.013, 52912.698 25/09/03,11:48:48,02,08,1, 11.8,1,1, 18.781, 10539.902, 432.004, 52912.625 25/09/03,11:48:48,03,08,1, 11.8,1,1, 18.781, 10539.907, 431.982, 52912.613 25/09/03,11:48:48,04,08,1, 11.8,1,1, 18.781, 10539.890, 432.012, 52912.641 25/09/03,11:48:48,05,08,1, 11.8,1,1, 18.781, 10539.897, 432.002, 52912.681 25/09/03,11:48:48,06,08,1, 11.8,1,1, 18.781, 10539.898, 432.007, 52912.673 25/09/03,11:48:48,07,08,1, 11.8,1,1, 18.781, 10539.922, 432.018, 52912.736 25/09/03,11:48:48,08,08,1, 11.8,1,1, 18.781, 10539.880, 432.018, 52912.720 25/09/03,11:48:48,09,08,1, 11.8,1,1, 18.781, 10539.909, 432.023, 52912.697 25/09/03,11:48:48,10,08,1, 11.8,1,1, 18.781, 10539.935, 432.030, 52912.617 25/09/03,11:48:48,11,08,1, 11.8,1,1, 18.781, 10539.927, 432.007, 52912.717 25/09/03,11:48:48,12,08,1, 11.8,1,1, 18.781, 10539.919, 432.006, 52912.719 25/09/03,11:48:48,13,08,1, 11.8,1,1, 18.781, 10539.927, 432.010, 52912.659 25/09/03,11:48:48,14,08,1, 11.8,1,1, 18.781, 10539.952, 432.002, 52912.684 25/09/03,11:48:48,15,08,1, 11.8,1,1, 18.781, 10539.948, 432.024, 52912.612 25/09/03,11:48:48,16,08,1, 11.8,1,1, 18.781, 10539.953, 432.026, 52912.647 25/09/03,11:48:48,17,08,1, 11.8,1,1, 18.781, 10539.983, 432.019, 52912.611 25/09/03,11:48:48,18,08,1, 11.8,1,1, 18.781, 10539.979, 432.033, 52912.646 25/09/03,11:48:48,19,08,1, 11.8,1,1, 18.781, 10539.970, 432.021, 52912.647 25/09/03,11:48:49,00,06,1, 11.9,1,1, 18.780, 10539.969, 432.021, 52912.647 25/09/03,11:48:49,01,06,1, 11.9,1,1, 18.780, 10539.994, 432.026, 52912.740 25/09/03,11:48:49,02,06,1, 11.9,1,1, 18.780, 10539.968, 431.997, 52912.667 25/09/03,11:48:49,03,06,1, 11.9,1,1, 18.780, 10540.021, 432.017, 52912.681 25/09/03,11:48:49,04,06,1, 11.9,1,1, 18.780, 10540.007, 432.014, 52912.687 25/09/03,11:48:49,05,06,1, 11.9,1,1, 18.780, 10540.002, 432.039, 52912.667 25/09/03,11:48:49,06,06,1, 11.9,1,1, 18.780, 10540.018, 432.005, 52912.636 25/09/03,11:48:49,07,06,1, 11.9,1,1, 18.780, 10540.013, 432.048, 52912.644 25/09/03,11:48:49,08,06,1, 11.9,1,1, 18.780, 10539.994, 432.038, 52912.675 25/09/03,11:48:49,09,06,1, 11.9,1,1, 18.780, 10540.031, 432.004, 52912.630 25/09/03,11:48:49,10,06,1, 11.9,1,1, 18.780, 10540.034, 432.013, 52912.657 25/09/03,11:48:49,11,06,1, 11.9,1,1, 18.780, 10540.043, 432.036, 52912.650 25/09/03,11:48:49,12,06,1, 11.9,1,1, 18.780, 10540.050, 432.037, 52912.622 25/09/03,11:48:49,13,06,1, 11.9,1,1, 18.780, 10540.025, 432.004, 52912.641 25/09/03,11:48:49,14,06,1, 11.9,1,1, 18.780, 10540.052, 432.029, 52912.670 25/09/03,11:48:49,15,06,1, 11.9,1,1, 18.780, 10540.059, 432.038, 52912.696 25/09/03,11:48:49,16,06,1, 11.9,1,1, 18.780, 10540.059, 432.024, 52912.674 25/09/03,11:48:49,17,06,1, 11.9,1,1, 18.780, 10540.037, 432.010, 52912.640 25/09/03,11:48:49,18,06,1, 11.9,1,1, 18.780, 10540.066, 432.020, 52912.670 25/09/03,11:48:49,19,06,1, 11.9,1,1, 18.780, 10540.054, 432.013, 52912.606 25/09/03,11:48:50,00,05,1, 12.0,1,1, 18.779, 10540.053, 432.013, 52912.606 25/09/03,11:48:50,01,05,1, 12.0,1,1, 18.779, 10540.098, 432.032, 52912.654 25/09/03,11:48:50,02,05,1, 12.0,1,1, 18.779, 10540.104, 431.995, 52912.610 25/09/03,11:48:50,03,05,1, 12.0,1,1, 18.779, 10540.086, 431.999, 52912.646 25/09/03,11:48:50,04,05,1, 12.0,1,1, 18.779, 10540.106, 432.003, 52912.644 25/09/03,11:48:50,05,05,1, 12.0,1,1, 18.779, 10540.083, 432.007, 52912.638 25/09/03,11:48:50,06,05,1, 12.0,1,1, 18.779, 10540.118, 432.006, 52912.617 25/09/03,11:48:50,07,05,1, 12.0,1,1, 18.779, 10540.099, 432.011, 52912.641 25/09/03,11:48:50,08,05,1, 12.0,1,1, 18.779, 10540.122, 432.015, 52912.664 25/09/03,11:48:50,09,05,1, 12.0,1,1, 18.779, 10540.110, 432.003, 52912.592 25/09/03,11:48:50,10,05,1, 12.0,1,1, 18.779, 10540.120, 431.997, 52912.623 25/09/03,11:48:50,11,05,1, 12.0,1,1, 18.779, 10540.128, 431.984, 52912.626 25/09/03,11:48:50,12,05,1, 12.0,1,1, 18.779, 10540.129, 431.976, 52912.578 25/09/03,11:48:50,13,05,1, 12.0,1,1, 18.779, 10540.120, 431.992, 52912.635 25/09/03,11:48:50,14,05,1, 12.0,1,1, 18.779, 10540.137, 431.980, 52912.629 25/09/03,11:48:50,15,05,1, 12.0,1,1, 18.779, 10540.142, 431.988, 52912.550 25/09/03,11:48:50,16,05,1, 12.0,1,1, 18.779, 10540.143, 431.990, 52912.579 25/09/03,11:48:50,17,05,1, 12.0,1,1, 18.779, 10540.148, 431.993, 52912.601 25/09/03,11:48:50,18,05,1, 12.0,1,1, 18.779, 10540.149, 431.981, 52912.593 25/09/03,11:48:50,19,05,1, 12.0,1,1, 18.779, 10540.134, 431.976, 52912.630 25/09/03,11:48:51,00,07,1, 11.9,1,1, 18.780, 10540.128, 431.976, 52912.630 25/09/03,11:48:51,01,07,1, 11.9,1,1, 18.780, 10540.165, 431.974, 52912.658 25/09/03,11:48:51,02,07,1, 11.9,1,1, 18.780, 10540.187, 431.962, 52912.589 25/09/03,11:48:51,03,07,1, 11.9,1,1, 18.780, 10540.183, 431.960, 52912.629 25/09/03,11:48:51,04,07,1, 11.9,1,1, 18.780, 10540.176, 431.965, 52912.622 25/09/03,11:48:51,05,07,1, 11.9,1,1, 18.780, 10540.176, 431.943, 52912.584 25/09/03,11:48:51,06,07,1, 11.9,1,1, 18.780, 10540.188, 431.957, 52912.558 25/09/03,11:48:51,07,07,1, 11.9,1,1, 18.780, 10540.182, 431.947, 52912.610 25/09/03,11:48:51,08,07,1, 11.9,1,1, 18.780, 10540.189, 431.928, 52912.544 25/09/03,11:48:51,09,07,1, 11.9,1,1, 18.780, 10540.187, 431.952, 52912.583 25/09/03,11:48:51,10,07,1, 11.9,1,1, 18.780, 10540.211, 431.940, 52912.553 25/09/03,11:48:51,11,07,1, 11.9,1,1, 18.780, 10540.175, 431.939, 52912.599 25/09/03,11:48:51,12,07,1, 11.9,1,1, 18.780, 10540.191, 431.931, 52912.535 25/09/03,11:48:51,13,07,1, 11.9,1,1, 18.780, 10540.214, 431.937, 52912.491 25/09/03,11:48:51,14,07,1, 11.9,1,1, 18.780, 10540.205, 431.903, 52912.527 25/09/03,11:48:51,15,07,1, 11.9,1,1, 18.780, 10540.202, 431.920, 52912.584 25/09/03,11:48:51,16,07,1, 11.9,1,1, 18.780, 10540.236, 431.917, 52912.531 25/09/03,11:48:51,17,07,1, 11.9,1,1, 18.780, 10540.220, 431.908, 52912.606 25/09/03,11:48:51,18,07,1, 11.9,1,1, 18.780, 10540.218, 431.907, 52912.604 25/09/03,11:48:51,19,07,1, 11.9,1,1, 18.780, 10540.218, 431.914, 52912.566 25/09/03,11:48:52,00,06,1, 11.9,1,1, 18.783, 10540.211, 431.914, 52912.566 25/09/03,11:48:52,01,06,1, 11.9,1,1, 18.783, 10540.233, 431.896, 52912.540 25/09/03,11:48:52,02,06,1, 11.9,1,1, 18.783, 10540.225, 431.877, 52912.524 25/09/03,11:48:52,03,06,1, 11.9,1,1, 18.783, 10540.208, 431.898, 52912.544 25/09/03,11:48:52,04,06,1, 11.9,1,1, 18.783, 10540.222, 431.873, 52912.485 25/09/03,11:48:52,05,06,1, 11.9,1,1, 18.783, 10540.215, 431.881, 52912.546 25/09/03,11:48:52,06,06,1, 11.9,1,1, 18.783, 10540.235, 431.860, 52912.558 25/09/03,11:48:52,07,06,1, 11.9,1,1, 18.783, 10540.242, 431.865, 52912.587 25/09/03,11:48:52,08,06,1, 11.9,1,1, 18.783, 10540.226, 431.853, 52912.544 25/09/03,11:48:52,09,06,1, 11.9,1,1, 18.783, 10540.219, 431.864, 52912.538 25/09/03,11:48:52,10,06,1, 11.9,1,1, 18.783, 10540.245, 431.849, 52912.509 25/09/03,11:48:52,11,06,1, 11.9,1,1, 18.783, 10540.253, 431.829, 52912.457 25/09/03,11:48:52,12,06,1, 11.9,1,1, 18.783, 10540.247, 431.839, 52912.566 25/09/03,11:48:52,13,06,1, 11.9,1,1, 18.783, 10540.254, 431.833, 52912.471 25/09/03,11:48:52,14,06,1, 11.9,1,1, 18.783, 10540.234, 431.829, 52912.470 25/09/03,11:48:52,15,06,1, 11.9,1,1, 18.783, 10540.253, 431.832, 52912.500 25/09/03,11:48:52,16,06,1, 11.9,1,1, 18.783, 10540.242, 431.823, 52912.562 25/09/03,11:48:52,17,06,1, 11.9,1,1, 18.783, 10540.218, 431.825, 52912.562 25/09/03,11:48:52,18,06,1, 11.9,1,1, 18.783, 10540.258, 431.807, 52912.515 25/09/03,11:48:52,19,06,1, 11.9,1,1, 18.783, 10540.201, 431.798, 52912.485 25/09/03,11:48:53,00,07,1, 11.9,1,1, 18.781, 10540.195, 431.798, 52912.485 25/09/03,11:48:53,01,07,1, 11.9,1,1, 18.781, 10540.238, 431.811, 52912.572 25/09/03,11:48:53,02,07,1, 11.9,1,1, 18.781, 10540.244, 431.810, 52912.496 25/09/03,11:48:53,03,07,1, 11.9,1,1, 18.781, 10540.233, 431.787, 52912.503 25/09/03,11:48:53,04,07,1, 11.9,1,1, 18.781, 10540.221, 431.781, 52912.527 25/09/03,11:48:53,05,07,1, 11.9,1,1, 18.781, 10540.207, 431.783, 52912.507 25/09/03,11:48:53,06,07,1, 11.9,1,1, 18.781, 10540.229, 431.783, 52912.487 25/09/03,11:48:53,07,07,1, 11.9,1,1, 18.781, 10540.229, 431.751, 52912.449 25/09/03,11:48:53,08,07,1, 11.9,1,1, 18.781, 10540.205, 431.761, 52912.454 25/09/03,11:48:53,09,07,1, 11.9,1,1, 18.781, 10540.202, 431.759, 52912.511 25/09/03,11:48:53,10,07,1, 11.9,1,1, 18.781, 10540.229, 431.748, 52912.470 25/09/03,11:48:53,11,07,1, 11.9,1,1, 18.781, 10540.223, 431.744, 52912.498 25/09/03,11:48:53,12,07,1, 11.9,1,1, 18.781, 10540.204, 431.749, 52912.484 25/09/03,11:48:53,13,07,1, 11.9,1,1, 18.781, 10540.208, 431.763, 52912.432 25/09/03,11:48:53,14,07,1, 11.9,1,1, 18.781, 10540.202, 431.732, 52912.491 25/09/03,11:48:53,15,07,1, 11.9,1,1, 18.781, 10540.196, 431.750, 52912.443 25/09/03,11:48:53,16,07,1, 11.9,1,1, 18.781, 10540.226, 431.750, 52912.456 25/09/03,11:48:53,17,07,1, 11.9,1,1, 18.781, 10540.223, 431.764, 52912.477 25/09/03,11:48:53,18,07,1, 11.9,1,1, 18.781, 10540.217, 431.725, 52912.473 25/09/03,11:48:53,19,07,1, 11.9,1,1, 18.781, 10540.217, 431.724, 52912.509 25/09/03,11:48:54,00,06,1, 11.9,1,1, 18.780, 10540.211, 431.724, 52912.509 25/09/03,11:48:54,01,06,1, 11.9,1,1, 18.780, 10540.192, 431.725, 52912.471 25/09/03,11:48:54,02,06,1, 11.9,1,1, 18.780, 10540.210, 431.699, 52912.467 25/09/03,11:48:54,03,06,1, 11.9,1,1, 18.780, 10540.192, 431.724, 52912.412 25/09/03,11:48:54,04,06,1, 11.9,1,1, 18.780, 10540.223, 431.705, 52912.417 25/09/03,11:48:54,05,06,1, 11.9,1,1, 18.780, 10540.194, 431.690, 52912.468 25/09/03,11:48:54,06,06,1, 11.9,1,1, 18.780, 10540.198, 431.692, 52912.454 25/09/03,11:48:54,07,06,1, 11.9,1,1, 18.780, 10540.196, 431.706, 52912.441 25/09/03,11:48:54,08,06,1, 11.9,1,1, 18.780, 10540.175, 431.690, 52912.439 25/09/03,11:48:54,09,06,1, 11.9,1,1, 18.780, 10540.186, 431.670, 52912.473 25/09/03,11:48:54,10,06,1, 11.9,1,1, 18.780, 10540.174, 431.680, 52912.428 25/09/03,11:48:54,11,06,1, 11.9,1,1, 18.780, 10540.176, 431.694, 52912.384 25/09/03,11:48:54,12,06,1, 11.9,1,1, 18.780, 10540.183, 431.698, 52912.467 25/09/03,11:48:54,13,06,1, 11.9,1,1, 18.780, 10540.139, 431.682, 52912.420 25/09/03,11:48:54,14,06,1, 11.9,1,1, 18.780, 10540.144, 431.700, 52912.448 25/09/03,11:48:54,15,06,1, 11.9,1,1, 18.780, 10540.153, 431.694, 52912.430 25/09/03,11:48:54,16,06,1, 11.9,1,1, 18.780, 10540.152, 431.673, 52912.416 25/09/03,11:48:54,17,06,1, 11.9,1,1, 18.780, 10540.162, 431.655, 52912.453 25/09/03,11:48:54,18,06,1, 11.9,1,1, 18.780, 10540.138, 431.671, 52912.442 25/09/03,11:48:54,19,06,1, 11.9,1,1, 18.780, 10540.122, 431.690, 52912.481 25/09/03,11:48:55,00,06,1, 11.9,1,1, 18.784, 10540.119, 431.690, 52912.481 25/09/03,11:48:55,01,06,1, 11.9,1,1, 18.784, 10540.147, 431.673, 52912.343 25/09/03,11:48:55,02,06,1, 11.9,1,1, 18.784, 10540.129, 431.641, 52912.429 25/09/03,11:48:55,03,06,1, 11.9,1,1, 18.784, 10540.136, 431.611, 52912.406 25/09/03,11:48:55,04,06,1, 11.9,1,1, 18.784, 10540.131, 431.654, 52912.479 25/09/03,11:48:55,05,06,1, 11.9,1,1, 18.784, 10540.139, 431.619, 52912.376 25/09/03,11:48:55,06,06,1, 11.9,1,1, 18.784, 10540.131, 431.635, 52912.431 25/09/03,11:48:55,07,06,1, 11.9,1,1, 18.784, 10540.105, 431.629, 52912.391 25/09/03,11:48:55,08,06,1, 11.9,1,1, 18.784, 10540.123, 431.615, 52912.471 25/09/03,11:48:55,09,06,1, 11.9,1,1, 18.784, 10540.092, 431.649, 52912.400 25/09/03,11:48:55,10,06,1, 11.9,1,1, 18.784, 10540.119, 431.643, 52912.366 25/09/03,11:48:55,11,06,1, 11.9,1,1, 18.784, 10540.109, 431.639, 52912.420 25/09/03,11:48:55,12,06,1, 11.9,1,1, 18.784, 10540.115, 431.620, 52912.351 25/09/03,11:48:55,13,06,1, 11.9,1,1, 18.784, 10540.064, 431.634, 52912.387 25/09/03,11:48:55,14,06,1, 11.9,1,1, 18.784, 10540.083, 431.634, 52912.343 25/09/03,11:48:55,15,06,1, 11.9,1,1, 18.784, 10540.113, 431.613, 52912.392 25/09/03,11:48:55,16,06,1, 11.9,1,1, 18.784, 10540.082, 431.641, 52912.410 25/09/03,11:48:55,17,06,1, 11.9,1,1, 18.784, 10540.050, 431.591, 52912.345 25/09/03,11:48:55,18,06,1, 11.9,1,1, 18.784, 10540.092, 431.599, 52912.383 25/09/03,11:48:55,19,06,1, 11.9,1,1, 18.784, 10540.086, 431.618, 52912.471 25/09/03,11:48:56,00,08,1, 12.0,1,1, 18.782, 10540.086, 431.618, 52912.471 25/09/03,11:48:56,01,08,1, 12.0,1,1, 18.782, 10540.095, 431.605, 52912.344 25/09/03,11:48:56,02,08,1, 12.0,1,1, 18.782, 10540.051, 431.587, 52912.376 25/09/03,11:48:56,03,08,1, 12.0,1,1, 18.782, 10540.094, 431.588, 52912.418 25/09/03,11:48:56,04,08,1, 12.0,1,1, 18.782, 10540.077, 431.568, 52912.333 25/09/03,11:48:56,05,08,1, 12.0,1,1, 18.782, 10540.061, 431.596, 52912.365 25/09/03,11:48:56,06,08,1, 12.0,1,1, 18.782, 10540.063, 431.589, 52912.355 25/09/03,11:48:56,07,08,1, 12.0,1,1, 18.782, 10540.062, 431.549, 52912.358 25/09/03,11:48:56,08,08,1, 12.0,1,1, 18.782, 10540.047, 431.579, 52912.353 25/09/03,11:48:56,09,08,1, 12.0,1,1, 18.782, 10540.058, 431.590, 52912.448 25/09/03,11:48:56,10,08,1, 12.0,1,1, 18.782, 10540.047, 431.561, 52912.338 25/09/03,11:48:56,11,08,1, 12.0,1,1, 18.782, 10540.068, 431.572, 52912.353 25/09/03,11:48:56,12,08,1, 12.0,1,1, 18.782, 10540.062, 431.541, 52912.408 25/09/03,11:48:56,13,08,1, 12.0,1,1, 18.782, 10540.053, 431.560, 52912.412 25/09/03,11:48:56,14,08,1, 12.0,1,1, 18.782, 10540.048, 431.566, 52912.374 25/09/03,11:48:56,15,08,1, 12.0,1,1, 18.782, 10540.052, 431.541, 52912.340 25/09/03,11:48:56,16,08,1, 12.0,1,1, 18.782, 10540.023, 431.554, 52912.373 25/09/03,11:48:56,17,08,1, 12.0,1,1, 18.782, 10540.059, 431.519, 52912.368 25/09/03,11:48:56,18,08,1, 12.0,1,1, 18.782, 10540.035, 431.512, 52912.392 25/09/03,11:48:56,19,08,1, 12.0,1,1, 18.782, 10540.035, 431.519, 52912.366 25/09/03,11:48:57,00,07,1, 11.9,1,1, 18.783, 10540.028, 431.519, 52912.366 25/09/03,11:48:57,01,07,1, 11.9,1,1, 18.783, 10540.037, 431.516, 52912.356 25/09/03,11:48:57,02,07,1, 11.9,1,1, 18.783, 10540.029, 431.537, 52912.322 25/09/03,11:48:57,03,07,1, 11.9,1,1, 18.783, 10540.066, 431.516, 52912.416 25/09/03,11:48:57,04,07,1, 11.9,1,1, 18.783, 10540.026, 431.503, 52912.389 25/09/03,11:48:57,05,07,1, 11.9,1,1, 18.783, 10540.056, 431.524, 52912.383 25/09/03,11:48:57,06,07,1, 11.9,1,1, 18.783, 10540.038, 431.506, 52912.429 25/09/03,11:48:57,07,07,1, 11.9,1,1, 18.783, 10540.039, 431.504, 52912.383 25/09/03,11:48:57,08,07,1, 11.9,1,1, 18.783, 10540.039, 431.521, 52912.459 25/09/03,11:48:57,09,07,1, 11.9,1,1, 18.783, 10540.016, 431.521, 52912.416 25/09/03,11:48:57,10,07,1, 11.9,1,1, 18.783, 10540.045, 431.497, 52912.412 25/09/03,11:48:57,11,07,1, 11.9,1,1, 18.783, 10540.013, 431.498, 52912.385 25/09/03,11:48:57,12,07,1, 11.9,1,1, 18.783, 10540.030, 431.516, 52912.427 25/09/03,11:48:57,13,07,1, 11.9,1,1, 18.783, 10540.035, 431.483, 52912.377 25/09/03,11:48:57,14,07,1, 11.9,1,1, 18.783, 10540.066, 431.476, 52912.398 25/09/03,11:48:57,15,07,1, 11.9,1,1, 18.783, 10540.024, 431.504, 52912.401 25/09/03,11:48:57,16,07,1, 11.9,1,1, 18.783, 10540.029, 431.483, 52912.464 25/09/03,11:48:57,17,07,1, 11.9,1,1, 18.783, 10540.056, 431.468, 52912.393 25/09/03,11:48:57,18,07,1, 11.9,1,1, 18.783, 10540.041, 431.476, 52912.397 25/09/03,11:48:57,19,07,1, 11.9,1,1, 18.783, 10540.039, 431.465, 52912.381 25/09/03,11:48:58,00,07,1, 11.9,1,1, 18.785, 10540.036, 431.465, 52912.381 25/09/03,11:48:58,01,07,1, 11.9,1,1, 18.785, 10540.023, 431.468, 52912.392 25/09/03,11:48:58,02,07,1, 11.9,1,1, 18.785, 10540.044, 431.439, 52912.387 25/09/03,11:48:58,03,07,1, 11.9,1,1, 18.785, 10540.016, 431.451, 52912.339 25/09/03,11:48:58,04,07,1, 11.9,1,1, 18.785, 10540.035, 431.444, 52912.332 25/09/03,11:48:58,05,07,1, 11.9,1,1, 18.785, 10540.040, 431.437, 52912.376 25/09/03,11:48:58,06,07,1, 11.9,1,1, 18.785, 10540.025, 431.433, 52912.392 25/09/03,11:48:58,07,07,1, 11.9,1,1, 18.785, 10540.035, 431.439, 52912.349 25/09/03,11:48:58,08,07,1, 11.9,1,1, 18.785, 10540.038, 431.442, 52912.396 25/09/03,11:48:58,09,07,1, 11.9,1,1, 18.785, 10540.029, 431.383, 52912.365 25/09/03,11:48:58,10,07,1, 11.9,1,1, 18.785, 10540.013, 431.411, 52912.405 25/09/03,11:48:58,11,07,1, 11.9,1,1, 18.785, 10540.053, 431.388, 52912.348 25/09/03,11:48:58,12,07,1, 11.9,1,1, 18.785, 10540.044, 431.382, 52912.324 25/09/03,11:48:58,13,07,1, 11.9,1,1, 18.785, 10540.042, 431.392, 52912.407 25/09/03,11:48:58,14,07,1, 11.9,1,1, 18.785, 10540.065, 431.386, 52912.355 25/09/03,11:48:58,15,07,1, 11.9,1,1, 18.785, 10540.064, 431.388, 52912.346 25/09/03,11:48:58,16,07,1, 11.9,1,1, 18.785, 10540.060, 431.368, 52912.358 25/09/03,11:48:58,17,07,1, 11.9,1,1, 18.785, 10540.068, 431.349, 52912.322 25/09/03,11:48:58,18,07,1, 11.9,1,1, 18.785, 10540.055, 431.389, 52912.364 25/09/03,11:48:58,19,07,1, 11.9,1,1, 18.785, 10540.049, 431.354, 52912.362 25/09/03,11:48:59,00,06,1, 11.9,1,1, 18.786, 10540.044, 431.354, 52912.362 25/09/03,11:48:59,01,06,1, 11.9,1,1, 18.786, 10540.057, 431.349, 52912.352 25/09/03,11:48:59,02,06,1, 11.9,1,1, 18.786, 10540.093, 431.343, 52912.333 25/09/03,11:48:59,03,06,1, 11.9,1,1, 18.786, 10540.090, 431.320, 52912.301 25/09/03,11:48:59,04,06,1, 11.9,1,1, 18.786, 10540.081, 431.327, 52912.387 25/09/03,11:48:59,05,06,1, 11.9,1,1, 18.786, 10540.070, 431.326, 52912.304 25/09/03,11:48:59,06,06,1, 11.9,1,1, 18.786, 10540.126, 431.327, 52912.330 25/09/03,11:48:59,07,06,1, 11.9,1,1, 18.786, 10540.065, 431.296, 52912.339 25/09/03,11:48:59,08,06,1, 11.9,1,1, 18.786, 10540.082, 431.292, 52912.360 25/09/03,11:48:59,09,06,1, 11.9,1,1, 18.786, 10540.107, 431.271, 52912.351 25/09/03,11:48:59,10,06,1, 11.9,1,1, 18.786, 10540.095, 431.256, 52912.328 25/09/03,11:48:59,11,06,1, 11.9,1,1, 18.786, 10540.096, 431.282, 52912.248 25/09/03,11:48:59,12,06,1, 11.9,1,1, 18.786, 10540.098, 431.269, 52912.324 25/09/03,11:48:59,13,06,1, 11.9,1,1, 18.786, 10540.123, 431.260, 52912.390 25/09/03,11:48:59,14,06,1, 11.9,1,1, 18.786, 10540.118, 431.254, 52912.337 25/09/03,11:48:59,15,06,1, 11.9,1,1, 18.786, 10540.104, 431.215, 52912.300 25/09/03,11:48:59,16,06,1, 11.9,1,1, 18.786, 10540.137, 431.238, 52912.263 25/09/03,11:48:59,17,06,1, 11.9,1,1, 18.786, 10540.128, 431.211, 52912.336 25/09/03,11:48:59,18,06,1, 11.9,1,1, 18.786, 10540.104, 431.210, 52912.411 25/09/03,11:48:59,19,06,1, 11.9,1,1, 18.786, 10540.171, 431.215, 52912.282 25/09/03,11:49:00,00,06,1, 11.9,1,1, 18.781, 10540.169, 431.215, 52912.282 25/09/03,11:49:00,01,06,1, 11.9,1,1, 18.781, 10540.142, 431.189, 52912.254 25/09/03,11:49:00,02,06,1, 11.9,1,1, 18.781, 10540.161, 431.169, 52912.217 25/09/03,11:49:00,03,06,1, 11.9,1,1, 18.781, 10540.136, 431.152, 52912.250 25/09/03,11:49:00,04,06,1, 11.9,1,1, 18.781, 10540.152, 431.160, 52912.204 25/09/03,11:49:00,05,06,1, 11.9,1,1, 18.781, 10540.145, 431.124, 52912.188 25/09/03,11:49:00,06,06,1, 11.9,1,1, 18.781, 10540.159, 431.131, 52912.170 25/09/03,11:49:00,07,06,1, 11.9,1,1, 18.781, 10540.174, 431.104, 52912.250 25/09/03,11:49:00,08,06,1, 11.9,1,1, 18.781, 10540.168, 431.123, 52912.261 25/09/03,11:49:00,09,06,1, 11.9,1,1, 18.781, 10540.177, 431.099, 52912.163 25/09/03,11:49:00,10,06,1, 11.9,1,1, 18.781, 10540.198, 431.090, 52912.205 25/09/03,11:49:00,11,06,1, 11.9,1,1, 18.781, 10540.191, 431.087, 52912.144 25/09/03,11:49:00,12,06,1, 11.9,1,1, 18.781, 10540.198, 431.064, 52912.231 25/09/03,11:49:00,13,06,1, 11.9,1,1, 18.781, 10540.198, 431.064, 52912.216 25/09/03,11:49:00,14,06,1, 11.9,1,1, 18.781, 10540.207, 431.041, 52912.177 25/09/03,11:49:00,15,06,1, 11.9,1,1, 18.781, 10540.210, 431.063, 52912.243 25/09/03,11:49:00,16,06,1, 11.9,1,1, 18.781, 10540.207, 431.017, 52912.138 25/09/03,11:49:00,17,06,1, 11.9,1,1, 18.781, 10540.193, 431.037, 52912.170 25/09/03,11:49:00,18,06,1, 11.9,1,1, 18.781, 10540.217, 431.056, 52912.208 25/09/03,11:49:00,19,06,1, 11.9,1,1, 18.781, 10540.253, 431.002, 52912.155 25/09/03,11:49:01,00,06,1, 12.0,1,1, 18.782, 10540.245, 431.002, 52912.155 25/09/03,11:49:01,01,06,1, 12.0,1,1, 18.782, 10540.205, 431.033, 52912.124 25/09/03,11:49:01,02,06,1, 12.0,1,1, 18.782, 10540.222, 430.981, 52912.112 25/09/03,11:49:01,03,06,1, 12.0,1,1, 18.782, 10540.219, 430.963, 52912.206 25/09/03,11:49:01,04,06,1, 12.0,1,1, 18.782, 10540.221, 430.984, 52912.212 25/09/03,11:49:01,05,06,1, 12.0,1,1, 18.782, 10540.238, 430.948, 52912.094 25/09/03,11:49:01,06,06,1, 12.0,1,1, 18.782, 10540.239, 430.951, 52912.157 25/09/03,11:49:01,07,06,1, 12.0,1,1, 18.782, 10540.252, 430.978, 52912.168 25/09/03,11:49:01,08,06,1, 12.0,1,1, 18.782, 10540.254, 430.951, 52912.132 25/09/03,11:49:01,09,06,1, 12.0,1,1, 18.782, 10540.277, 430.947, 52912.194 25/09/03,11:49:01,10,06,1, 12.0,1,1, 18.782, 10540.283, 430.934, 52912.156 25/09/03,11:49:01,11,06,1, 12.0,1,1, 18.782, 10540.262, 430.883, 52912.122 25/09/03,11:49:01,12,06,1, 12.0,1,1, 18.782, 10540.278, 430.877, 52912.128 25/09/03,11:49:01,13,06,1, 12.0,1,1, 18.782, 10540.251, 430.878, 52912.159 25/09/03,11:49:01,14,06,1, 12.0,1,1, 18.782, 10540.278, 430.879, 52912.201 25/09/03,11:49:01,15,06,1, 12.0,1,1, 18.782, 10540.305, 430.862, 52912.192 25/09/03,11:49:01,16,06,1, 12.0,1,1, 18.782, 10540.292, 430.856, 52912.149 25/09/03,11:49:01,17,06,1, 12.0,1,1, 18.782, 10540.269, 430.860, 52912.120 25/09/03,11:49:01,18,06,1, 12.0,1,1, 18.782, 10540.295, 430.837, 52912.111 25/09/03,11:49:01,19,06,1, 12.0,1,1, 18.782, 10540.296, 430.830, 52912.154 25/09/03,11:49:02,00,06,1, 12.0,1,1, 18.784, 10540.295, 430.830, 52912.154 25/09/03,11:49:02,01,06,1, 12.0,1,1, 18.784, 10540.313, 430.807, 52912.081 25/09/03,11:49:02,02,06,1, 12.0,1,1, 18.784, 10540.320, 430.817, 52912.093 25/09/03,11:49:02,03,06,1, 12.0,1,1, 18.784, 10540.314, 430.814, 52912.184 25/09/03,11:49:02,04,06,1, 12.0,1,1, 18.784, 10540.348, 430.782, 52912.130 25/09/03,11:49:02,05,06,1, 12.0,1,1, 18.784, 10540.332, 430.798, 52912.199 25/09/03,11:49:02,06,06,1, 12.0,1,1, 18.784, 10540.348, 430.753, 52912.085 25/09/03,11:49:02,07,06,1, 12.0,1,1, 18.784, 10540.344, 430.767, 52912.092 25/09/03,11:49:02,08,06,1, 12.0,1,1, 18.784, 10540.346, 430.771, 52912.174 25/09/03,11:49:02,09,06,1, 12.0,1,1, 18.784, 10540.342, 430.755, 52912.193 25/09/03,11:49:02,10,06,1, 12.0,1,1, 18.784, 10540.372, 430.764, 52912.203 25/09/03,11:49:02,11,06,1, 12.0,1,1, 18.784, 10540.351, 430.733, 52912.146 25/09/03,11:49:02,12,06,1, 12.0,1,1, 18.784, 10540.328, 430.720, 52912.133 25/09/03,11:49:02,13,06,1, 12.0,1,1, 18.784, 10540.378, 430.733, 52912.105 25/09/03,11:49:02,14,06,1, 12.0,1,1, 18.784, 10540.364, 430.733, 52912.103 25/09/03,11:49:02,15,06,1, 12.0,1,1, 18.784, 10540.386, 430.701, 52912.113 25/09/03,11:49:02,16,06,1, 12.0,1,1, 18.784, 10540.361, 430.694, 52912.074 25/09/03,11:49:02,17,06,1, 12.0,1,1, 18.784, 10540.393, 430.699, 52912.048 25/09/03,11:49:02,18,06,1, 12.0,1,1, 18.784, 10540.356, 430.679, 52912.137 25/09/03,11:49:02,19,06,1, 12.0,1,1, 18.784, 10540.381, 430.679, 52912.062 25/09/03,11:49:03,00,06,1, 12.0,1,1, 18.784, 10540.378, 430.679, 52912.062 25/09/03,11:49:03,01,06,1, 12.0,1,1, 18.784, 10540.378, 430.660, 52912.133 25/09/03,11:49:03,02,06,1, 12.0,1,1, 18.784, 10540.384, 430.673, 52912.123 25/09/03,11:49:03,03,06,1, 12.0,1,1, 18.784, 10540.383, 430.652, 52912.054 25/09/03,11:49:03,04,06,1, 12.0,1,1, 18.784, 10540.408, 430.677, 52912.078 25/09/03,11:49:03,05,06,1, 12.0,1,1, 18.784, 10540.380, 430.669, 52912.111 25/09/03,11:49:03,06,06,1, 12.0,1,1, 18.784, 10540.373, 430.674, 52912.008 25/09/03,11:49:03,07,06,1, 12.0,1,1, 18.784, 10540.397, 430.651, 52912.086 25/09/03,11:49:03,08,06,1, 12.0,1,1, 18.784, 10540.400, 430.633, 52912.104 25/09/03,11:49:03,09,06,1, 12.0,1,1, 18.784, 10540.417, 430.628, 52912.024 25/09/03,11:49:03,10,06,1, 12.0,1,1, 18.784, 10540.419, 430.654, 52912.039 25/09/03,11:49:03,11,06,1, 12.0,1,1, 18.784, 10540.411, 430.591, 52912.013 25/09/03,11:49:03,12,06,1, 12.0,1,1, 18.784, 10540.423, 430.647, 52912.052 25/09/03,11:49:03,13,06,1, 12.0,1,1, 18.784, 10540.453, 430.595, 52912.049 25/09/03,11:49:03,14,06,1, 12.0,1,1, 18.784, 10540.395, 430.612, 52912.045 25/09/03,11:49:03,15,06,1, 12.0,1,1, 18.784, 10540.425, 430.594, 52912.089 25/09/03,11:49:03,16,06,1, 12.0,1,1, 18.784, 10540.446, 430.613, 52912.093 25/09/03,11:49:03,17,06,1, 12.0,1,1, 18.784, 10540.405, 430.612, 52912.067 25/09/03,11:49:03,18,06,1, 12.0,1,1, 18.784, 10540.389, 430.613, 52912.089 25/09/03,11:49:03,19,06,1, 12.0,1,1, 18.784, 10540.415, 430.581, 52912.013 25/09/03,11:49:04,00,05,1, 11.9,1,1, 18.783, 10540.411, 430.581, 52912.013 25/09/03,11:49:04,01,05,1, 11.9,1,1, 18.783, 10540.418, 430.571, 52912.021 25/09/03,11:49:04,02,05,1, 11.9,1,1, 18.783, 10540.426, 430.581, 52912.089 25/09/03,11:49:04,03,05,1, 11.9,1,1, 18.783, 10540.414, 430.563, 52912.011 25/09/03,11:49:04,04,05,1, 11.9,1,1, 18.783, 10540.426, 430.531, 52911.999 25/09/03,11:49:04,05,05,1, 11.9,1,1, 18.783, 10540.439, 430.554, 52912.046 25/09/03,11:49:04,06,05,1, 11.9,1,1, 18.783, 10540.454, 430.553, 52912.049 25/09/03,11:49:04,07,05,1, 11.9,1,1, 18.783, 10540.445, 430.546, 52912.131 25/09/03,11:49:04,08,05,1, 11.9,1,1, 18.783, 10540.440, 430.520, 52912.006 25/09/03,11:49:04,09,05,1, 11.9,1,1, 18.783, 10540.412, 430.534, 52912.069 25/09/03,11:49:04,10,05,1, 11.9,1,1, 18.783, 10540.446, 430.549, 52912.092 25/09/03,11:49:04,11,05,1, 11.9,1,1, 18.783, 10540.441, 430.525, 52912.016 25/09/03,11:49:04,12,05,1, 11.9,1,1, 18.783, 10540.443, 430.530, 52912.044 25/09/03,11:49:04,13,05,1, 11.9,1,1, 18.783, 10540.427, 430.524, 52912.045 25/09/03,11:49:04,14,05,1, 11.9,1,1, 18.783, 10540.459, 430.522, 52912.003 25/09/03,11:49:04,15,05,1, 11.9,1,1, 18.783, 10540.454, 430.517, 52912.055 25/09/03,11:49:04,16,05,1, 11.9,1,1, 18.783, 10540.466, 430.504, 52912.001 25/09/03,11:49:04,17,05,1, 11.9,1,1, 18.783, 10540.425, 430.507, 52912.021 25/09/03,11:49:04,18,05,1, 11.9,1,1, 18.783, 10540.440, 430.507, 52911.993 25/09/03,11:49:04,19,05,1, 11.9,1,1, 18.783, 10540.430, 430.508, 52911.973 25/09/03,11:49:05,00,06,1, 11.9,1,1, 18.784, 10540.428, 430.508, 52911.973 25/09/03,11:49:05,01,06,1, 11.9,1,1, 18.784, 10540.461, 430.520, 52912.074 25/09/03,11:49:05,02,06,1, 11.9,1,1, 18.784, 10540.473, 430.487, 52912.007 25/09/03,11:49:05,03,06,1, 11.9,1,1, 18.784, 10540.410, 430.483, 52911.962 25/09/03,11:49:05,04,06,1, 11.9,1,1, 18.784, 10540.454, 430.506, 52912.029 25/09/03,11:49:05,05,06,1, 11.9,1,1, 18.784, 10540.443, 430.490, 52912.031 25/09/03,11:49:05,06,06,1, 11.9,1,1, 18.784, 10540.443, 430.501, 52912.025 25/09/03,11:49:05,07,06,1, 11.9,1,1, 18.784, 10540.441, 430.501, 52911.994 25/09/03,11:49:05,08,06,1, 11.9,1,1, 18.784, 10540.459, 430.484, 52911.992 25/09/03,11:49:05,09,06,1, 11.9,1,1, 18.784, 10540.450, 430.515, 52912.038 25/09/03,11:49:05,10,06,1, 11.9,1,1, 18.784, 10540.434, 430.496, 52912.018 25/09/03,11:49:05,11,06,1, 11.9,1,1, 18.784, 10540.453, 430.487, 52912.064 25/09/03,11:49:05,12,06,1, 11.9,1,1, 18.784, 10540.498, 430.479, 52912.051 25/09/03,11:49:05,13,06,1, 11.9,1,1, 18.784, 10540.464, 430.471, 52912.006 25/09/03,11:49:05,14,06,1, 11.9,1,1, 18.784, 10540.451, 430.491, 52912.008 25/09/03,11:49:05,15,06,1, 11.9,1,1, 18.784, 10540.455, 430.489, 52912.070 25/09/03,11:49:05,16,06,1, 11.9,1,1, 18.784, 10540.448, 430.466, 52912.006 25/09/03,11:49:05,17,06,1, 11.9,1,1, 18.784, 10540.446, 430.497, 52912.007 25/09/03,11:49:05,18,06,1, 11.9,1,1, 18.784, 10540.442, 430.477, 52912.001 25/09/03,11:49:05,19,06,1, 11.9,1,1, 18.784, 10540.483, 430.505, 52912.020 25/09/03,11:49:06,00,07,1, 11.9,1,1, 18.783, 10540.478, 430.505, 52912.020 25/09/03,11:49:06,01,07,1, 11.9,1,1, 18.783, 10540.454, 430.465, 52912.055 25/09/03,11:49:06,02,07,1, 11.9,1,1, 18.783, 10540.469, 430.453, 52912.016 25/09/03,11:49:06,03,07,1, 11.9,1,1, 18.783, 10540.442, 430.449, 52912.013 25/09/03,11:49:06,04,07,1, 11.9,1,1, 18.783, 10540.442, 430.472, 52912.033 25/09/03,11:49:06,05,07,1, 11.9,1,1, 18.783, 10540.459, 430.492, 52912.023 25/09/03,11:49:06,06,07,1, 11.9,1,1, 18.783, 10540.453, 430.460, 52911.964 25/09/03,11:49:06,07,07,1, 11.9,1,1, 18.783, 10540.478, 430.469, 52912.066 25/09/03,11:49:06,08,07,1, 11.9,1,1, 18.783, 10540.434, 430.481, 52911.987 25/09/03,11:49:06,09,07,1, 11.9,1,1, 18.783, 10540.447, 430.459, 52911.937 25/09/03,11:49:06,10,07,1, 11.9,1,1, 18.783, 10540.440, 430.490, 52911.992 25/09/03,11:49:06,11,07,1, 11.9,1,1, 18.783, 10540.431, 430.466, 52911.945 25/09/03,11:49:06,12,07,1, 11.9,1,1, 18.783, 10540.450, 430.471, 52912.025 25/09/03,11:49:06,13,07,1, 11.9,1,1, 18.783, 10540.446, 430.489, 52912.048 25/09/03,11:49:06,14,07,1, 11.9,1,1, 18.783, 10540.444, 430.480, 52912.002 25/09/03,11:49:06,15,07,1, 11.9,1,1, 18.783, 10540.456, 430.474, 52912.016 25/09/03,11:49:06,16,07,1, 11.9,1,1, 18.783, 10540.444, 430.455, 52912.014 25/09/03,11:49:06,17,07,1, 11.9,1,1, 18.783, 10540.461, 430.472, 52912.001 25/09/03,11:49:06,18,07,1, 11.9,1,1, 18.783, 10540.467, 430.473, 52911.971 25/09/03,11:49:06,19,07,1, 11.9,1,1, 18.783, 10540.444, 430.478, 52912.035 25/09/03,11:49:07,00,06,1, 11.9,1,1, 18.784, 10540.437, 430.478, 52912.035 25/09/03,11:49:07,01,06,1, 11.9,1,1, 18.784, 10540.462, 430.491, 52912.026 25/09/03,11:49:07,02,06,1, 11.9,1,1, 18.784, 10540.470, 430.486, 52912.011 25/09/03,11:49:07,03,06,1, 11.9,1,1, 18.784, 10540.465, 430.474, 52911.968 25/09/03,11:49:07,04,06,1, 11.9,1,1, 18.784, 10540.443, 430.477, 52911.984 25/09/03,11:49:07,05,06,1, 11.9,1,1, 18.784, 10540.466, 430.459, 52911.959 25/09/03,11:49:07,06,06,1, 11.9,1,1, 18.784, 10540.466, 430.495, 52911.986 25/09/03,11:49:07,07,06,1, 11.9,1,1, 18.784, 10540.454, 430.460, 52912.024 25/09/03,11:49:07,08,06,1, 11.9,1,1, 18.784, 10540.446, 430.484, 52912.041 25/09/03,11:49:07,09,06,1, 11.9,1,1, 18.784, 10540.480, 430.487, 52911.970 25/09/03,11:49:07,10,06,1, 11.9,1,1, 18.784, 10540.474, 430.497, 52912.053 25/09/03,11:49:07,11,06,1, 11.9,1,1, 18.784, 10540.460, 430.484, 52912.016 25/09/03,11:49:07,12,06,1, 11.9,1,1, 18.784, 10540.474, 430.519, 52912.031 25/09/03,11:49:07,13,06,1, 11.9,1,1, 18.784, 10540.484, 430.513, 52912.021 25/09/03,11:49:07,14,06,1, 11.9,1,1, 18.784, 10540.455, 430.498, 52912.059 25/09/03,11:49:07,15,06,1, 11.9,1,1, 18.784, 10540.482, 430.505, 52911.999 25/09/03,11:49:07,16,06,1, 11.9,1,1, 18.784, 10540.491, 430.530, 52911.971 25/09/03,11:49:07,17,06,1, 11.9,1,1, 18.784, 10540.476, 430.541, 52912.012 25/09/03,11:49:07,18,06,1, 11.9,1,1, 18.784, 10540.455, 430.543, 52912.014 25/09/03,11:49:07,19,06,1, 11.9,1,1, 18.784, 10540.466, 430.537, 52912.038 25/09/03,11:49:08,00,06,1, 11.9,1,1, 18.783, 10540.462, 430.537, 52912.038 25/09/03,11:49:08,01,06,1, 11.9,1,1, 18.783, 10540.463, 430.515, 52912.000 25/09/03,11:49:08,02,06,1, 11.9,1,1, 18.783, 10540.476, 430.506, 52911.994 25/09/03,11:49:08,03,06,1, 11.9,1,1, 18.783, 10540.486, 430.570, 52912.065 25/09/03,11:49:08,04,06,1, 11.9,1,1, 18.783, 10540.444, 430.547, 52911.975 25/09/03,11:49:08,05,06,1, 11.9,1,1, 18.783, 10540.485, 430.554, 52912.022 25/09/03,11:49:08,06,06,1, 11.9,1,1, 18.783, 10540.513, 430.561, 52912.064 25/09/03,11:49:08,07,06,1, 11.9,1,1, 18.783, 10540.495, 430.551, 52911.964 25/09/03,11:49:08,08,06,1, 11.9,1,1, 18.783, 10540.492, 430.569, 52911.949 25/09/03,11:49:08,09,06,1, 11.9,1,1, 18.783, 10540.498, 430.591, 52912.026 25/09/03,11:49:08,10,06,1, 11.9,1,1, 18.783, 10540.499, 430.578, 52912.017 25/09/03,11:49:08,11,06,1, 11.9,1,1, 18.783, 10540.481, 430.580, 52912.002 25/09/03,11:49:08,12,06,1, 11.9,1,1, 18.783, 10540.494, 430.581, 52911.943 25/09/03,11:49:08,13,06,1, 11.9,1,1, 18.783, 10540.475, 430.600, 52912.065 25/09/03,11:49:08,14,06,1, 11.9,1,1, 18.783, 10540.513, 430.575, 52911.999 25/09/03,11:49:08,15,06,1, 11.9,1,1, 18.783, 10540.479, 430.584, 52911.972 25/09/03,11:49:08,16,06,1, 11.9,1,1, 18.783, 10540.503, 430.636, 52912.083 25/09/03,11:49:08,17,06,1, 11.9,1,1, 18.783, 10540.517, 430.603, 52912.058 25/09/03,11:49:08,18,06,1, 11.9,1,1, 18.783, 10540.533, 430.592, 52912.036 25/09/03,11:49:08,19,06,1, 11.9,1,1, 18.783, 10540.521, 430.622, 52911.963 25/09/03,11:49:09,00,06,1, 12.0,1,1, 18.784, 10540.520, 430.622, 52911.963 25/09/03,11:49:09,01,06,1, 12.0,1,1, 18.784, 10540.540, 430.622, 52912.001 25/09/03,11:49:09,02,06,1, 12.0,1,1, 18.784, 10540.543, 430.641, 52911.986 25/09/03,11:49:09,03,06,1, 12.0,1,1, 18.784, 10540.521, 430.633, 52912.016 25/09/03,11:49:09,04,06,1, 12.0,1,1, 18.784, 10540.498, 430.638, 52912.013 25/09/03,11:49:09,05,06,1, 12.0,1,1, 18.784, 10540.527, 430.647, 52912.014 25/09/03,11:49:09,06,06,1, 12.0,1,1, 18.784, 10540.543, 430.645, 52911.978 25/09/03,11:49:09,07,06,1, 12.0,1,1, 18.784, 10540.527, 430.672, 52912.078 25/09/03,11:49:09,08,06,1, 12.0,1,1, 18.784, 10540.531, 430.652, 52911.988 25/09/03,11:49:09,09,06,1, 12.0,1,1, 18.784, 10540.535, 430.657, 52912.063 25/09/03,11:49:09,10,06,1, 12.0,1,1, 18.784, 10540.533, 430.679, 52912.004 25/09/03,11:49:09,11,06,1, 12.0,1,1, 18.784, 10540.542, 430.688, 52912.038 25/09/03,11:49:09,12,06,1, 12.0,1,1, 18.784, 10540.547, 430.698, 52912.042 25/09/03,11:49:09,13,06,1, 12.0,1,1, 18.784, 10540.536, 430.682, 52912.020 25/09/03,11:49:09,14,06,1, 12.0,1,1, 18.784, 10540.559, 430.696, 52912.038 25/09/03,11:49:09,15,06,1, 12.0,1,1, 18.784, 10540.573, 430.705, 52912.024 25/09/03,11:49:09,16,06,1, 12.0,1,1, 18.784, 10540.547, 430.721, 52912.093 25/09/03,11:49:09,17,06,1, 12.0,1,1, 18.784, 10540.569, 430.722, 52912.023 25/09/03,11:49:09,18,06,1, 12.0,1,1, 18.784, 10540.560, 430.733, 52912.040 25/09/03,11:49:09,19,06,1, 12.0,1,1, 18.784, 10540.585, 430.723, 52912.043 25/09/03,11:49:10,00,05,1, 11.9,1,1, 18.787, 10540.578, 430.723, 52912.043 25/09/03,11:49:10,01,05,1, 11.9,1,1, 18.787, 10540.574, 430.754, 52912.046 25/09/03,11:49:10,02,05,1, 11.9,1,1, 18.787, 10540.598, 430.747, 52911.971 25/09/03,11:49:10,03,05,1, 11.9,1,1, 18.787, 10540.571, 430.760, 52912.014 25/09/03,11:49:10,04,05,1, 11.9,1,1, 18.787, 10540.594, 430.776, 52912.066 25/09/03,11:49:10,05,05,1, 11.9,1,1, 18.787, 10540.584, 430.784, 52912.014 25/09/03,11:49:10,06,05,1, 11.9,1,1, 18.787, 10540.595, 430.785, 52912.018 25/09/03,11:49:10,07,05,1, 11.9,1,1, 18.787, 10540.594, 430.794, 52912.006 25/09/03,11:49:10,08,05,1, 11.9,1,1, 18.787, 10540.573, 430.804, 52912.047 25/09/03,11:49:10,09,05,1, 11.9,1,1, 18.787, 10540.601, 430.794, 52912.027 25/09/03,11:49:10,10,05,1, 11.9,1,1, 18.787, 10540.630, 430.805, 52912.093 25/09/03,11:49:10,11,05,1, 11.9,1,1, 18.787, 10540.610, 430.816, 52912.042 25/09/03,11:49:10,12,05,1, 11.9,1,1, 18.787, 10540.613, 430.786, 52912.023 25/09/03,11:49:10,13,05,1, 11.9,1,1, 18.787, 10540.611, 430.807, 52912.038 25/09/03,11:49:10,14,05,1, 11.9,1,1, 18.787, 10540.600, 430.822, 52912.088 25/09/03,11:49:10,15,05,1, 11.9,1,1, 18.787, 10540.637, 430.827, 52912.073 25/09/03,11:49:10,16,05,1, 11.9,1,1, 18.787, 10540.654, 430.837, 52912.076 25/09/03,11:49:10,17,05,1, 11.9,1,1, 18.787, 10540.626, 430.848, 52912.048 25/09/03,11:49:10,18,05,1, 11.9,1,1, 18.787, 10540.635, 430.847, 52912.030 25/09/03,11:49:10,19,05,1, 11.9,1,1, 18.787, 10540.650, 430.863, 52912.047 25/09/03,11:49:11,00,06,1, 11.9,1,1, 18.786, 10540.645, 430.863, 52912.047 25/09/03,11:49:11,01,06,1, 11.9,1,1, 18.786, 10540.610, 430.888, 52912.130 25/09/03,11:49:11,02,06,1, 11.9,1,1, 18.786, 10540.659, 430.897, 52912.020 25/09/03,11:49:11,03,06,1, 11.9,1,1, 18.786, 10540.654, 430.905, 52912.080 25/09/03,11:49:11,04,06,1, 11.9,1,1, 18.786, 10540.638, 430.904, 52912.130 25/09/03,11:49:11,05,06,1, 11.9,1,1, 18.786, 10540.648, 430.924, 52912.105 25/09/03,11:49:11,06,06,1, 11.9,1,1, 18.786, 10540.667, 430.922, 52912.016 25/09/03,11:49:11,07,06,1, 11.9,1,1, 18.786, 10540.678, 430.931, 52912.081 25/09/03,11:49:11,08,06,1, 11.9,1,1, 18.786, 10540.662, 430.944, 52912.063 25/09/03,11:49:11,09,06,1, 11.9,1,1, 18.786, 10540.688, 430.953, 52912.080 25/09/03,11:49:11,10,06,1, 11.9,1,1, 18.786, 10540.673, 430.959, 52912.016 25/09/03,11:49:11,11,06,1, 11.9,1,1, 18.786, 10540.689, 430.977, 52912.101 25/09/03,11:49:11,12,06,1, 11.9,1,1, 18.786, 10540.716, 430.970, 52912.084 25/09/03,11:49:11,13,06,1, 11.9,1,1, 18.786, 10540.735, 430.988, 52912.051 25/09/03,11:49:11,14,06,1, 11.9,1,1, 18.786, 10540.710, 431.004, 52912.064 25/09/03,11:49:11,15,06,1, 11.9,1,1, 18.786, 10540.724, 431.021, 52912.059 25/09/03,11:49:11,16,06,1, 11.9,1,1, 18.786, 10540.716, 431.011, 52912.148 25/09/03,11:49:11,17,06,1, 11.9,1,1, 18.786, 10540.730, 431.021, 52912.152 25/09/03,11:49:11,18,06,1, 11.9,1,1, 18.786, 10540.750, 431.058, 52912.121 25/09/03,11:49:11,19,06,1, 11.9,1,1, 18.786, 10540.743, 431.045, 52912.127 25/09/03,11:49:12,00,05,1, 12.0,1,1, 18.783, 10540.737, 431.045, 52912.127 25/09/03,11:49:12,01,05,1, 12.0,1,1, 18.783, 10540.755, 431.041, 52912.065 25/09/03,11:49:12,02,05,1, 12.0,1,1, 18.783, 10540.773, 431.041, 52912.092 25/09/03,11:49:12,03,05,1, 12.0,1,1, 18.783, 10540.766, 431.078, 52912.095 25/09/03,11:49:12,04,05,1, 12.0,1,1, 18.783, 10540.779, 431.069, 52912.061 25/09/03,11:49:12,05,05,1, 12.0,1,1, 18.783, 10540.786, 431.096, 52912.051 25/09/03,11:49:12,06,05,1, 12.0,1,1, 18.783, 10540.793, 431.117, 52912.159 25/09/03,11:49:12,07,05,1, 12.0,1,1, 18.783, 10540.786, 431.113, 52912.064 25/09/03,11:49:12,08,05,1, 12.0,1,1, 18.783, 10540.802, 431.129, 52912.040 25/09/03,11:49:12,09,05,1, 12.0,1,1, 18.783, 10540.803, 431.135, 52912.068 25/09/03,11:49:12,10,05,1, 12.0,1,1, 18.783, 10540.830, 431.140, 52912.079 25/09/03,11:49:12,11,05,1, 12.0,1,1, 18.783, 10540.808, 431.133, 52912.110 25/09/03,11:49:12,12,05,1, 12.0,1,1, 18.783, 10540.814, 431.141, 52912.091 25/09/03,11:49:12,13,05,1, 12.0,1,1, 18.783, 10540.818, 431.171, 52912.063 25/09/03,11:49:12,14,05,1, 12.0,1,1, 18.783, 10540.831, 431.180, 52912.128 25/09/03,11:49:12,15,05,1, 12.0,1,1, 18.783, 10540.855, 431.189, 52912.124 25/09/03,11:49:12,16,05,1, 12.0,1,1, 18.783, 10540.852, 431.178, 52912.133 25/09/03,11:49:12,17,05,1, 12.0,1,1, 18.783, 10540.878, 431.190, 52912.049 25/09/03,11:49:12,18,05,1, 12.0,1,1, 18.783, 10540.846, 431.209, 52912.144 25/09/03,11:49:12,19,05,1, 12.0,1,1, 18.783, 10540.852, 431.214, 52912.120 25/09/03,11:49:13,00,05,1, 12.0,1,1, 18.782, 10540.845, 431.214, 52912.120 25/09/03,11:49:13,01,05,1, 12.0,1,1, 18.782, 10540.878, 431.234, 52912.150 25/09/03,11:49:13,02,05,1, 12.0,1,1, 18.782, 10540.880, 431.247, 52912.160 25/09/03,11:49:13,03,05,1, 12.0,1,1, 18.782, 10540.880, 431.251, 52912.155 25/09/03,11:49:13,04,05,1, 12.0,1,1, 18.782, 10540.902, 431.240, 52912.094 25/09/03,11:49:13,05,05,1, 12.0,1,1, 18.782, 10540.919, 431.244, 52912.118 25/09/03,11:49:13,06,05,1, 12.0,1,1, 18.782, 10540.897, 431.260, 52912.135 25/09/03,11:49:13,07,05,1, 12.0,1,1, 18.782, 10540.895, 431.280, 52912.091 25/09/03,11:49:13,08,05,1, 12.0,1,1, 18.782, 10540.924, 431.268, 52912.111 25/09/03,11:49:13,09,05,1, 12.0,1,1, 18.782, 10540.926, 431.273, 52912.080 25/09/03,11:49:13,10,05,1, 12.0,1,1, 18.782, 10540.940, 431.300, 52912.152 25/09/03,11:49:13,11,05,1, 12.0,1,1, 18.782, 10540.974, 431.310, 52912.109 25/09/03,11:49:13,12,05,1, 12.0,1,1, 18.782, 10540.965, 431.326, 52912.065 25/09/03,11:49:13,13,05,1, 12.0,1,1, 18.782, 10540.969, 431.312, 52912.108 25/09/03,11:49:13,14,05,1, 12.0,1,1, 18.782, 10540.971, 431.315, 52912.113 25/09/03,11:49:13,15,05,1, 12.0,1,1, 18.782, 10540.977, 431.300, 52912.139 25/09/03,11:49:13,16,05,1, 12.0,1,1, 18.782, 10540.992, 431.326, 52912.059 25/09/03,11:49:13,17,05,1, 12.0,1,1, 18.782, 10541.006, 431.356, 52912.140 25/09/03,11:49:13,18,05,1, 12.0,1,1, 18.782, 10541.001, 431.370, 52912.158 25/09/03,11:49:13,19,05,1, 12.0,1,1, 18.782, 10541.018, 431.372, 52912.075 25/09/03,11:49:14,00,07,1, 12.0,1,1, 18.783, 10541.012, 431.372, 52912.075 25/09/03,11:49:14,01,07,1, 12.0,1,1, 18.783, 10541.017, 431.403, 52912.115 25/09/03,11:49:14,02,07,1, 12.0,1,1, 18.783, 10541.022, 431.368, 52912.042 25/09/03,11:49:14,03,07,1, 12.0,1,1, 18.783, 10541.019, 431.397, 52912.118 25/09/03,11:49:14,04,07,1, 12.0,1,1, 18.783, 10541.037, 431.414, 52912.115 25/09/03,11:49:14,05,07,1, 12.0,1,1, 18.783, 10541.052, 431.414, 52912.071 25/09/03,11:49:14,06,07,1, 12.0,1,1, 18.783, 10541.060, 431.430, 52912.115 25/09/03,11:49:14,07,07,1, 12.0,1,1, 18.783, 10541.065, 431.424, 52912.061 25/09/03,11:49:14,08,07,1, 12.0,1,1, 18.783, 10541.088, 431.425, 52912.058 25/09/03,11:49:14,09,07,1, 12.0,1,1, 18.783, 10541.076, 431.444, 52912.078 25/09/03,11:49:14,10,07,1, 12.0,1,1, 18.783, 10541.074, 431.447, 52912.120 25/09/03,11:49:14,11,07,1, 12.0,1,1, 18.783, 10541.094, 431.439, 52912.104 25/09/03,11:49:14,12,07,1, 12.0,1,1, 18.783, 10541.083, 431.427, 52912.057 25/09/03,11:49:14,13,07,1, 12.0,1,1, 18.783, 10541.130, 431.456, 52912.042 25/09/03,11:49:14,14,07,1, 12.0,1,1, 18.783, 10541.137, 431.443, 52912.047 25/09/03,11:49:14,15,07,1, 12.0,1,1, 18.783, 10541.121, 431.475, 52912.053 25/09/03,11:49:14,16,07,1, 12.0,1,1, 18.783, 10541.146, 431.487, 52912.111 25/09/03,11:49:14,17,07,1, 12.0,1,1, 18.783, 10541.132, 431.513, 52912.142 25/09/03,11:49:14,18,07,1, 12.0,1,1, 18.783, 10541.157, 431.491, 52912.061 25/09/03,11:49:14,19,07,1, 12.0,1,1, 18.783, 10541.141, 431.468, 52912.058 25/09/03,11:49:15,00,07,1, 11.9,1,1, 18.784, 10541.137, 431.468, 52912.058 25/09/03,11:49:15,01,07,1, 11.9,1,1, 18.784, 10541.145, 431.493, 52912.056 25/09/03,11:49:15,02,07,1, 11.9,1,1, 18.784, 10541.172, 431.521, 52912.111 25/09/03,11:49:15,03,07,1, 11.9,1,1, 18.784, 10541.176, 431.504, 52912.024 25/09/03,11:49:15,04,07,1, 11.9,1,1, 18.784, 10541.173, 431.524, 52912.098 25/09/03,11:49:15,05,07,1, 11.9,1,1, 18.784, 10541.205, 431.523, 52912.047 25/09/03,11:49:15,06,07,1, 11.9,1,1, 18.784, 10541.194, 431.543, 52912.347 25/09/03,11:49:15,07,07,1, 11.9,1,1, 18.784, 10541.238, 431.554, 52912.037 25/09/03,11:49:15,08,07,1, 11.9,1,1, 18.784, 10541.222, 431.529, 52912.052 25/09/03,11:49:15,09,07,1, 11.9,1,1, 18.784, 10541.243, 431.550, 52912.097 25/09/03,11:49:15,10,07,1, 11.9,1,1, 18.784, 10541.218, 431.567, 52912.112 25/09/03,11:49:15,11,07,1, 11.9,1,1, 18.784, 10541.227, 431.546, 52912.101 25/09/03,11:49:15,12,07,1, 11.9,1,1, 18.784, 10541.221, 431.553, 52912.069 25/09/03,11:49:15,13,07,1, 11.9,1,1, 18.784, 10541.240, 431.555, 52912.052 25/09/03,11:49:15,14,07,1, 11.9,1,1, 18.784, 10541.249, 431.598, 52912.090 25/09/03,11:49:15,15,07,1, 11.9,1,1, 18.784, 10541.251, 431.600, 52912.124 25/09/03,11:49:15,16,07,1, 11.9,1,1, 18.784, 10541.240, 431.592, 52912.097 25/09/03,11:49:15,17,07,1, 11.9,1,1, 18.784, 10541.274, 431.600, 52912.094 25/09/03,11:49:15,18,07,1, 11.9,1,1, 18.784, 10541.285, 431.604, 52912.104 25/09/03,11:49:15,19,07,1, 11.9,1,1, 18.784, 10541.280, 431.583, 52912.056 25/09/03,11:49:16,00,07,1, 11.9,1,1, 18.784, 10541.279, 431.583, 52912.056 25/09/03,11:49:16,01,07,1, 11.9,1,1, 18.784, 10541.309, 431.598, 52912.058 25/09/03,11:49:16,02,07,1, 11.9,1,1, 18.784, 10541.307, 431.600, 52912.040 25/09/03,11:49:16,03,07,1, 11.9,1,1, 18.784, 10541.290, 431.617, 52912.047 25/09/03,11:49:16,04,07,1, 11.9,1,1, 18.784, 10541.317, 431.615, 52912.034 25/09/03,11:49:16,05,07,1, 11.9,1,1, 18.784, 10541.320, 431.647, 52912.068 25/09/03,11:49:16,06,07,1, 11.9,1,1, 18.784, 10541.346, 431.636, 52912.103 25/09/03,11:49:16,07,07,1, 11.9,1,1, 18.784, 10541.332, 431.629, 52912.054 25/09/03,11:49:16,08,07,1, 11.9,1,1, 18.784, 10541.343, 431.659, 52912.081 25/09/03,11:49:16,09,07,1, 11.9,1,1, 18.784, 10541.374, 431.628, 52912.029 25/09/03,11:49:16,10,07,1, 11.9,1,1, 18.784, 10541.348, 431.639, 52912.030 25/09/03,11:49:16,11,07,1, 11.9,1,1, 18.784, 10541.368, 431.615, 52912.113 25/09/03,11:49:16,12,07,1, 11.9,1,1, 18.784, 10541.366, 431.631, 52912.088 25/09/03,11:49:16,13,07,1, 11.9,1,1, 18.784, 10541.360, 431.640, 52912.056 25/09/03,11:49:16,14,07,1, 11.9,1,1, 18.784, 10541.362, 431.646, 52912.028 25/09/03,11:49:16,15,07,1, 11.9,1,1, 18.784, 10541.378, 431.650, 52911.986 25/09/03,11:49:16,16,07,1, 11.9,1,1, 18.784, 10541.382, 431.661, 52911.974 25/09/03,11:49:16,17,07,1, 11.9,1,1, 18.784, 10541.404, 431.670, 52912.061 25/09/03,11:49:16,18,07,1, 11.9,1,1, 18.784, 10541.397, 431.664, 52911.997 25/09/03,11:49:16,19,07,1, 11.9,1,1, 18.784, 10541.402, 431.672, 52912.031 25/09/03,11:49:17,00,07,1, 11.9,1,1, 18.785, 10541.396, 431.672, 52912.031 25/09/03,11:49:17,01,07,1, 11.9,1,1, 18.785, 10541.399, 431.700, 52912.064 25/09/03,11:49:17,02,07,1, 11.9,1,1, 18.785, 10541.410, 431.663, 52912.038 25/09/03,11:49:17,03,07,1, 11.9,1,1, 18.785, 10541.413, 431.672, 52912.047 25/09/03,11:49:17,04,07,1, 11.9,1,1, 18.785, 10541.430, 431.678, 52911.998 25/09/03,11:49:17,05,07,1, 11.9,1,1, 18.785, 10541.434, 431.678, 52912.051 25/09/03,11:49:17,06,07,1, 11.9,1,1, 18.785, 10541.478, 431.691, 52912.009 25/09/03,11:49:17,07,07,1, 11.9,1,1, 18.785, 10541.461, 431.681, 52911.981 25/09/03,11:49:17,08,07,1, 11.9,1,1, 18.785, 10541.484, 431.721, 52912.141 25/09/03,11:49:17,09,07,1, 11.9,1,1, 18.785, 10541.491, 431.689, 52912.028 25/09/03,11:49:17,10,07,1, 11.9,1,1, 18.785, 10541.451, 431.714, 52912.057 25/09/03,11:49:17,11,07,1, 11.9,1,1, 18.785, 10541.472, 431.691, 52912.032 25/09/03,11:49:17,12,07,1, 11.9,1,1, 18.785, 10541.471, 431.734, 52912.093 25/09/03,11:49:17,13,07,1, 11.9,1,1, 18.785, 10541.477, 431.737, 52912.013 25/09/03,11:49:17,14,07,1, 11.9,1,1, 18.785, 10541.496, 431.721, 52912.082 25/09/03,11:49:17,15,07,1, 11.9,1,1, 18.785, 10541.508, 431.727, 52912.051 25/09/03,11:49:17,16,07,1, 11.9,1,1, 18.785, 10541.468, 431.724, 52912.045 25/09/03,11:49:17,17,07,1, 11.9,1,1, 18.785, 10541.514, 431.723, 52912.086 25/09/03,11:49:17,18,07,1, 11.9,1,1, 18.785, 10541.512, 431.722, 52911.965 25/09/03,11:49:17,19,07,1, 11.9,1,1, 18.785, 10541.513, 431.744, 52912.040 25/09/03,11:49:18,00,08,1, 11.9,1,1, 18.788, 10541.505, 431.744, 52912.040 25/09/03,11:49:18,01,08,1, 11.9,1,1, 18.788, 10541.518, 431.740, 52912.006 25/09/03,11:49:18,02,08,1, 11.9,1,1, 18.788, 10541.535, 431.759, 52911.978 25/09/03,11:49:18,03,08,1, 11.9,1,1, 18.788, 10541.537, 431.731, 52912.041 25/09/03,11:49:18,04,08,1, 11.9,1,1, 18.788, 10541.546, 431.750, 52912.022 25/09/03,11:49:18,05,08,1, 11.9,1,1, 18.788, 10541.532, 431.748, 52912.058 25/09/03,11:49:18,06,08,1, 11.9,1,1, 18.788, 10541.559, 431.746, 52912.020 25/09/03,11:49:18,07,08,1, 11.9,1,1, 18.788, 10541.545, 431.737, 52911.971 25/09/03,11:49:18,08,08,1, 11.9,1,1, 18.788, 10541.564, 431.740, 52912.009 25/09/03,11:49:18,09,08,1, 11.9,1,1, 18.788, 10541.567, 431.743, 52911.948 25/09/03,11:49:18,10,08,1, 11.9,1,1, 18.788, 10541.579, 431.741, 52912.064 25/09/03,11:49:18,11,08,1, 11.9,1,1, 18.788, 10541.566, 431.747, 52912.029 25/09/03,11:49:18,12,08,1, 11.9,1,1, 18.788, 10541.598, 431.759, 52912.073 25/09/03,11:49:18,13,08,1, 11.9,1,1, 18.788, 10541.601, 431.753, 52912.031 25/09/03,11:49:18,14,08,1, 11.9,1,1, 18.788, 10541.606, 431.732, 52912.020 25/09/03,11:49:18,15,08,1, 11.9,1,1, 18.788, 10541.599, 431.747, 52912.063 25/09/03,11:49:18,16,08,1, 11.9,1,1, 18.788, 10541.624, 431.727, 52911.997 25/09/03,11:49:18,17,08,1, 11.9,1,1, 18.788, 10541.640, 431.739, 52911.956 25/09/03,11:49:18,18,08,1, 11.9,1,1, 18.788, 10541.619, 431.746, 52911.975 25/09/03,11:49:18,19,08,1, 11.9,1,1, 18.788, 10541.620, 431.737, 52912.024 25/09/03,11:49:19,00,08,1, 11.9,1,1, 18.787, 10541.613, 431.737, 52912.024 25/09/03,11:49:19,01,08,1, 11.9,1,1, 18.787, 10541.637, 431.745, 52911.967 25/09/03,11:49:19,02,08,1, 11.9,1,1, 18.787, 10541.651, 431.776, 52911.966 25/09/03,11:49:19,03,08,1, 11.9,1,1, 18.787, 10541.674, 431.739, 52911.955 25/09/03,11:49:19,04,08,1, 11.9,1,1, 18.787, 10541.657, 431.757, 52912.055 25/09/03,11:49:19,05,08,1, 11.9,1,1, 18.787, 10541.673, 431.751, 52911.961 25/09/03,11:49:19,06,08,1, 11.9,1,1, 18.787, 10541.660, 431.744, 52912.054 25/09/03,11:49:19,07,08,1, 11.9,1,1, 18.787, 10541.657, 431.737, 52912.042 25/09/03,11:49:19,08,08,1, 11.9,1,1, 18.787, 10541.666, 431.745, 52912.008 25/09/03,11:49:19,09,08,1, 11.9,1,1, 18.787, 10541.675, 431.729, 52911.912 25/09/03,11:49:19,10,08,1, 11.9,1,1, 18.787, 10541.679, 431.756, 52912.020 25/09/03,11:49:19,11,08,1, 11.9,1,1, 18.787, 10541.684, 431.761, 52912.025 25/09/03,11:49:19,12,08,1, 11.9,1,1, 18.787, 10541.667, 431.775, 52912.114 25/09/03,11:49:19,13,08,1, 11.9,1,1, 18.787, 10541.738, 431.772, 52912.073 25/09/03,11:49:19,14,08,1, 11.9,1,1, 18.787, 10541.727, 431.741, 52912.005 25/09/03,11:49:19,15,08,1, 11.9,1,1, 18.787, 10541.727, 431.776, 52911.976 25/09/03,11:49:19,16,08,1, 11.9,1,1, 18.787, 10541.712, 431.774, 52911.996 25/09/03,11:49:19,17,08,1, 11.9,1,1, 18.787, 10541.733, 431.789, 52912.044 25/09/03,11:49:19,18,08,1, 11.9,1,1, 18.787, 10541.737, 431.744, 52911.949 25/09/03,11:49:19,19,08,1, 11.9,1,1, 18.787, 10541.750, 431.749, 52911.996 25/09/03,11:49:20,00,07,1, 12.0,1,1, 18.788, 10541.747, 431.749, 52911.996 25/09/03,11:49:20,01,07,1, 12.0,1,1, 18.788, 10541.776, 431.760, 52911.980 25/09/03,11:49:20,02,07,1, 12.0,1,1, 18.788, 10541.750, 431.762, 52911.910 25/09/03,11:49:20,03,07,1, 12.0,1,1, 18.788, 10541.787, 431.774, 52911.960 25/09/03,11:49:20,04,07,1, 12.0,1,1, 18.788, 10541.797, 431.790, 52911.991 25/09/03,11:49:20,05,07,1, 12.0,1,1, 18.788, 10541.795, 431.741, 52911.902 25/09/03,11:49:20,06,07,1, 12.0,1,1, 18.788, 10541.799, 431.761, 52911.959 25/09/03,11:49:20,07,07,1, 12.0,1,1, 18.788, 10541.827, 431.740, 52911.930 25/09/03,11:49:20,08,07,1, 12.0,1,1, 18.788, 10541.820, 431.727, 52911.964 25/09/03,11:49:20,09,07,1, 12.0,1,1, 18.788, 10541.804, 431.746, 52912.121 25/09/03,11:49:20,10,07,1, 12.0,1,1, 18.788, 10541.808, 431.746, 52912.033 25/09/03,11:49:20,11,07,1, 12.0,1,1, 18.788, 10541.814, 431.737, 52911.943 25/09/03,11:49:20,12,07,1, 12.0,1,1, 18.788, 10541.813, 431.733, 52911.993 25/09/03,11:49:20,13,07,1, 12.0,1,1, 18.788, 10541.824, 431.727, 52911.928 25/09/03,11:49:20,14,07,1, 12.0,1,1, 18.788, 10541.855, 431.740, 52912.032 25/09/03,11:49:20,15,07,1, 12.0,1,1, 18.788, 10541.871, 431.745, 52911.940 25/09/03,11:49:20,16,07,1, 12.0,1,1, 18.788, 10541.860, 431.726, 52911.988 25/09/03,11:49:20,17,07,1, 12.0,1,1, 18.788, 10541.890, 431.769, 52911.989 25/09/03,11:49:20,18,07,1, 12.0,1,1, 18.788, 10541.877, 431.729, 52911.932 25/09/03,11:49:20,19,07,1, 12.0,1,1, 18.788, 10541.896, 431.734, 52911.912 25/09/03,11:49:21,00,07,1, 11.9,1,1, 18.787, 10541.888, 431.734, 52911.912 25/09/03,11:49:21,01,07,1, 11.9,1,1, 18.787, 10541.897, 431.739, 52911.914 25/09/03,11:49:21,02,07,1, 11.9,1,1, 18.787, 10541.922, 431.703, 52911.916 25/09/03,11:49:21,03,07,1, 11.9,1,1, 18.787, 10541.925, 431.702, 52911.924 25/09/03,11:49:21,04,07,1, 11.9,1,1, 18.787, 10541.917, 431.673, 52911.927 25/09/03,11:49:21,05,07,1, 11.9,1,1, 18.787, 10541.927, 431.718, 52911.884 25/09/03,11:49:21,06,07,1, 11.9,1,1, 18.787, 10541.954, 431.707, 52911.911 25/09/03,11:49:21,07,07,1, 11.9,1,1, 18.787, 10541.955, 431.706, 52911.878 25/09/03,11:49:21,08,07,1, 11.9,1,1, 18.787, 10541.964, 431.700, 52911.919 25/09/03,11:49:21,09,07,1, 11.9,1,1, 18.787, 10541.969, 431.699, 52911.899 25/09/03,11:49:21,10,07,1, 11.9,1,1, 18.787, 10541.979, 431.702, 52911.903 25/09/03,11:49:21,11,07,1, 11.9,1,1, 18.787, 10541.998, 431.719, 52911.939 25/09/03,11:49:21,12,07,1, 11.9,1,1, 18.787, 10542.005, 431.709, 52911.907 25/09/03,11:49:21,13,07,1, 11.9,1,1, 18.787, 10542.031, 431.644, 52911.876 25/09/03,11:49:21,14,07,1, 11.9,1,1, 18.787, 10542.029, 431.671, 52911.893 25/09/03,11:49:21,15,07,1, 11.9,1,1, 18.787, 10542.033, 431.647, 52911.915 25/09/03,11:49:21,16,07,1, 11.9,1,1, 18.787, 10542.029, 431.678, 52911.904 25/09/03,11:49:21,17,07,1, 11.9,1,1, 18.787, 10542.036, 431.660, 52911.900 25/09/03,11:49:21,18,07,1, 11.9,1,1, 18.787, 10542.051, 431.634, 52911.889 25/09/03,11:49:21,19,07,1, 11.9,1,1, 18.787, 10542.058, 431.640, 52911.835 25/09/03,11:49:22,00,09,1, 12.0,1,1, 18.786, 10542.055, 431.640, 52911.835 25/09/03,11:49:22,01,09,1, 12.0,1,1, 18.786, 10542.103, 431.637, 52911.953 25/09/03,11:49:22,02,09,1, 12.0,1,1, 18.786, 10542.114, 431.623, 52911.857 25/09/03,11:49:22,03,09,1, 12.0,1,1, 18.786, 10542.110, 431.611, 52911.887 25/09/03,11:49:22,04,09,1, 12.0,1,1, 18.786, 10542.128, 431.585, 52911.821 25/09/03,11:49:22,05,09,1, 12.0,1,1, 18.786, 10542.143, 431.595, 52911.813 25/09/03,11:49:22,06,09,1, 12.0,1,1, 18.786, 10542.112, 431.600, 52911.873 25/09/03,11:49:22,07,09,1, 12.0,1,1, 18.786, 10542.151, 431.600, 52911.884 25/09/03,11:49:22,08,09,1, 12.0,1,1, 18.786, 10542.174, 431.568, 52911.849 25/09/03,11:49:22,09,09,1, 12.0,1,1, 18.786, 10542.180, 431.573, 52911.795 25/09/03,11:49:22,10,09,1, 12.0,1,1, 18.786, 10542.190, 431.564, 52911.832 25/09/03,11:49:22,11,09,1, 12.0,1,1, 18.786, 10542.196, 431.566, 52911.869 25/09/03,11:49:22,12,09,1, 12.0,1,1, 18.786, 10542.212, 431.563, 52911.850 25/09/03,11:49:22,13,09,1, 12.0,1,1, 18.786, 10542.207, 431.558, 52911.876 25/09/03,11:49:22,14,09,1, 12.0,1,1, 18.786, 10542.240, 431.541, 52911.883 25/09/03,11:49:22,15,09,1, 12.0,1,1, 18.786, 10542.257, 431.551, 52911.892 25/09/03,11:49:22,16,09,1, 12.0,1,1, 18.786, 10542.258, 431.526, 52911.791 25/09/03,11:49:22,17,09,1, 12.0,1,1, 18.786, 10542.294, 431.542, 52911.815 25/09/03,11:49:22,18,09,1, 12.0,1,1, 18.786, 10542.281, 431.539, 52911.898 25/09/03,11:49:22,19,09,1, 12.0,1,1, 18.786, 10542.308, 431.512, 52911.815 25/09/03,11:49:23,00,09,1, 11.9,1,1, 18.790, 10542.306, 431.512, 52911.815 25/09/03,11:49:23,01,09,1, 11.9,1,1, 18.790, 10542.336, 431.504, 52911.803 25/09/03,11:49:23,02,09,1, 11.9,1,1, 18.790, 10542.351, 431.491, 52911.827 25/09/03,11:49:23,03,09,1, 11.9,1,1, 18.790, 10542.374, 431.481, 52911.827 25/09/03,11:49:23,04,09,1, 11.9,1,1, 18.790, 10542.380, 431.491, 52911.813 25/09/03,11:49:23,05,09,1, 11.9,1,1, 18.790, 10542.367, 431.467, 52911.815 25/09/03,11:49:23,06,09,1, 11.9,1,1, 18.790, 10542.393, 431.447, 52911.774 25/09/03,11:49:23,07,09,1, 11.9,1,1, 18.790, 10542.386, 431.457, 52911.795 25/09/03,11:49:23,08,09,1, 11.9,1,1, 18.790, 10542.422, 431.440, 52911.797 25/09/03,11:49:23,09,09,1, 11.9,1,1, 18.790, 10542.430, 431.424, 52911.791 25/09/03,11:49:23,10,09,1, 11.9,1,1, 18.790, 10542.447, 431.404, 52911.765 25/09/03,11:49:23,11,09,1, 11.9,1,1, 18.790, 10542.456, 431.415, 52911.782 25/09/03,11:49:23,12,09,1, 11.9,1,1, 18.790, 10542.462, 431.394, 52911.794 25/09/03,11:49:23,13,09,1, 11.9,1,1, 18.790, 10542.465, 431.378, 52911.779 25/09/03,11:49:23,14,09,1, 11.9,1,1, 18.790, 10542.509, 431.378, 52911.823 25/09/03,11:49:23,15,09,1, 11.9,1,1, 18.790, 10542.504, 431.381, 52911.847 25/09/03,11:49:23,16,09,1, 11.9,1,1, 18.790, 10542.503, 431.356, 52911.838 25/09/03,11:49:23,17,09,1, 11.9,1,1, 18.790, 10542.520, 431.352, 52911.868 25/09/03,11:49:23,18,09,1, 11.9,1,1, 18.790, 10542.548, 431.359, 52911.810 25/09/03,11:49:23,19,09,1, 11.9,1,1, 18.790, 10542.564, 431.351, 52911.789 25/09/03,11:49:24,00,07,1, 11.8,1,1, 18.789, 10542.556, 431.351, 52911.789 25/09/03,11:49:24,01,07,1, 11.8,1,1, 18.789, 10542.584, 431.333, 52911.728 25/09/03,11:49:24,02,07,1, 11.8,1,1, 18.789, 10542.602, 431.319, 52911.789 25/09/03,11:49:24,03,07,1, 11.8,1,1, 18.789, 10542.614, 431.317, 52911.779 25/09/03,11:49:24,04,07,1, 11.8,1,1, 18.789, 10542.624, 431.323, 52911.768 25/09/03,11:49:24,05,07,1, 11.8,1,1, 18.789, 10542.618, 431.291, 52911.671 25/09/03,11:49:24,06,07,1, 11.8,1,1, 18.789, 10542.639, 431.291, 52911.743 25/09/03,11:49:24,07,07,1, 11.8,1,1, 18.789, 10542.650, 431.287, 52911.784 25/09/03,11:49:24,08,07,1, 11.8,1,1, 18.789, 10542.669, 431.272, 52911.769 25/09/03,11:49:24,09,07,1, 11.8,1,1, 18.789, 10542.713, 431.282, 52911.799 25/09/03,11:49:24,10,07,1, 11.8,1,1, 18.789, 10542.695, 431.272, 52911.689 25/09/03,11:49:24,11,07,1, 11.8,1,1, 18.789, 10542.709, 431.264, 52911.769 25/09/03,11:49:24,12,07,1, 11.8,1,1, 18.789, 10542.732, 431.256, 52911.731 25/09/03,11:49:24,13,07,1, 11.8,1,1, 18.789, 10542.739, 431.253, 52911.700 25/09/03,11:49:24,14,07,1, 11.8,1,1, 18.789, 10542.757, 431.235, 52911.766 25/09/03,11:49:24,15,07,1, 11.8,1,1, 18.789, 10542.762, 431.229, 52911.716 25/09/03,11:49:24,16,07,1, 11.8,1,1, 18.789, 10542.782, 431.240, 52911.786 25/09/03,11:49:24,17,07,1, 11.8,1,1, 18.789, 10542.801, 431.199, 52911.705 25/09/03,11:49:24,18,07,1, 11.8,1,1, 18.789, 10542.826, 431.190, 52911.684 25/09/03,11:49:24,19,07,1, 11.8,1,1, 18.789, 10542.796, 431.221, 52911.722 25/09/03,11:49:25,00,07,1, 11.9,1,1, 18.786, 10542.790, 431.221, 52911.722 25/09/03,11:49:25,01,07,1, 11.9,1,1, 18.786, 10542.838, 431.170, 52911.727 25/09/03,11:49:25,02,07,1, 11.9,1,1, 18.786, 10542.852, 431.156, 52911.700 25/09/03,11:49:25,03,07,1, 11.9,1,1, 18.786, 10542.879, 431.147, 52911.682 25/09/03,11:49:25,04,07,1, 11.9,1,1, 18.786, 10542.873, 431.164, 52911.725 25/09/03,11:49:25,05,07,1, 11.9,1,1, 18.786, 10542.895, 431.138, 52911.725 25/09/03,11:49:25,06,07,1, 11.9,1,1, 18.786, 10542.907, 431.123, 52911.679 25/09/03,11:49:25,07,07,1, 11.9,1,1, 18.786, 10542.891, 431.120, 52911.679 25/09/03,11:49:25,08,07,1, 11.9,1,1, 18.786, 10542.911, 431.104, 52911.745 25/09/03,11:49:25,09,07,1, 11.9,1,1, 18.786, 10542.925, 431.097, 52911.697 25/09/03,11:49:25,10,07,1, 11.9,1,1, 18.786, 10542.916, 431.096, 52911.739 25/09/03,11:49:25,11,07,1, 11.9,1,1, 18.786, 10542.947, 431.073, 52911.690 25/09/03,11:49:25,12,07,1, 11.9,1,1, 18.786, 10542.949, 431.097, 52911.680 25/09/03,11:49:25,13,07,1, 11.9,1,1, 18.786, 10542.969, 431.078, 52911.678 25/09/03,11:49:25,14,07,1, 11.9,1,1, 18.786, 10542.984, 431.078, 52911.668 25/09/03,11:49:25,15,07,1, 11.9,1,1, 18.786, 10542.968, 431.046, 52911.609 25/09/03,11:49:25,16,07,1, 11.9,1,1, 18.786, 10543.004, 431.057, 52911.616 25/09/03,11:49:25,17,07,1, 11.9,1,1, 18.786, 10543.016, 431.030, 52911.654 25/09/03,11:49:25,18,07,1, 11.9,1,1, 18.786, 10543.025, 431.050, 52911.665 25/09/03,11:49:25,19,07,1, 11.9,1,1, 18.786, 10543.022, 431.024, 52911.640 25/09/03,11:49:26,00,08,1, 12.0,1,1, 18.791, 10543.015, 431.024, 52911.640 25/09/03,11:49:26,01,08,1, 12.0,1,1, 18.791, 10543.082, 431.010, 52911.688 25/09/03,11:49:26,02,08,1, 12.0,1,1, 18.791, 10543.070, 431.002, 52911.637 25/09/03,11:49:26,03,08,1, 12.0,1,1, 18.791, 10543.066, 430.985, 52911.647 25/09/03,11:49:26,04,08,1, 12.0,1,1, 18.791, 10543.089, 430.996, 52911.639 25/09/03,11:49:26,05,08,1, 12.0,1,1, 18.791, 10543.088, 430.958, 52911.640 25/09/03,11:49:26,06,08,1, 12.0,1,1, 18.791, 10543.104, 430.977, 52911.644 25/09/03,11:49:26,07,08,1, 12.0,1,1, 18.791, 10543.101, 430.958, 52911.706 25/09/03,11:49:26,08,08,1, 12.0,1,1, 18.791, 10543.129, 430.969, 52911.679 25/09/03,11:49:26,09,08,1, 12.0,1,1, 18.791, 10543.136, 430.927, 52911.643 25/09/03,11:49:26,10,08,1, 12.0,1,1, 18.791, 10543.138, 430.939, 52911.682 25/09/03,11:49:26,11,08,1, 12.0,1,1, 18.791, 10543.172, 430.901, 52911.647 25/09/03,11:49:26,12,08,1, 12.0,1,1, 18.791, 10543.162, 430.919, 52911.655 25/09/03,11:49:26,13,08,1, 12.0,1,1, 18.791, 10543.162, 430.893, 52911.657 25/09/03,11:49:26,14,08,1, 12.0,1,1, 18.791, 10543.198, 430.896, 52911.642 25/09/03,11:49:26,15,08,1, 12.0,1,1, 18.791, 10543.203, 430.876, 52911.560 25/09/03,11:49:26,16,08,1, 12.0,1,1, 18.791, 10543.220, 430.864, 52911.695 25/09/03,11:49:26,17,08,1, 12.0,1,1, 18.791, 10543.236, 430.895, 52911.619 25/09/03,11:49:26,18,08,1, 12.0,1,1, 18.791, 10543.244, 430.875, 52911.659 25/09/03,11:49:26,19,08,1, 12.0,1,1, 18.791, 10543.233, 430.848, 52911.585 25/09/03,11:49:27,00,08,1, 12.0,1,1, 18.790, 10543.232, 430.848, 52911.585 25/09/03,11:49:27,01,08,1, 12.0,1,1, 18.790, 10543.254, 430.835, 52911.668 25/09/03,11:49:27,02,08,1, 12.0,1,1, 18.790, 10543.245, 430.832, 52911.565 25/09/03,11:49:27,03,08,1, 12.0,1,1, 18.790, 10543.230, 430.829, 52911.649 25/09/03,11:49:27,04,08,1, 12.0,1,1, 18.790, 10543.262, 430.835, 52911.608 25/09/03,11:49:27,05,08,1, 12.0,1,1, 18.790, 10543.278, 430.782, 52911.599 25/09/03,11:49:27,06,08,1, 12.0,1,1, 18.790, 10543.294, 430.789, 52911.574 25/09/03,11:49:27,07,08,1, 12.0,1,1, 18.790, 10543.294, 430.790, 52911.619 25/09/03,11:49:27,08,08,1, 12.0,1,1, 18.790, 10543.296, 430.795, 52911.649 25/09/03,11:49:27,09,08,1, 12.0,1,1, 18.790, 10543.299, 430.766, 52911.552 25/09/03,11:49:27,10,08,1, 12.0,1,1, 18.790, 10543.306, 430.766, 52911.591 25/09/03,11:49:27,11,08,1, 12.0,1,1, 18.790, 10543.326, 430.749, 52911.573 25/09/03,11:49:27,12,08,1, 12.0,1,1, 18.790, 10543.341, 430.750, 52911.585 25/09/03,11:49:27,13,08,1, 12.0,1,1, 18.790, 10543.331, 430.760, 52911.576 25/09/03,11:49:27,14,08,1, 12.0,1,1, 18.790, 10543.350, 430.757, 52911.593 25/09/03,11:49:27,15,08,1, 12.0,1,1, 18.790, 10543.368, 430.719, 52911.528 25/09/03,11:49:27,16,08,1, 12.0,1,1, 18.790, 10543.370, 430.705, 52911.590 25/09/03,11:49:27,17,08,1, 12.0,1,1, 18.790, 10543.382, 430.718, 52911.523 25/09/03,11:49:27,18,08,1, 12.0,1,1, 18.790, 10543.395, 430.711, 52911.521 25/09/03,11:49:27,19,08,1, 12.0,1,1, 18.790, 10543.399, 430.713, 52911.565 25/09/03,11:49:28,00,07,1, 12.0,1,1, 18.786, 10543.399, 430.713, 52911.565 25/09/03,11:49:28,01,07,1, 12.0,1,1, 18.786, 10543.419, 430.686, 52911.553 25/09/03,11:49:28,02,07,1, 12.0,1,1, 18.786, 10543.406, 430.699, 52911.559 25/09/03,11:49:28,03,07,1, 12.0,1,1, 18.786, 10543.411, 430.688, 52911.551 25/09/03,11:49:28,04,07,1, 12.0,1,1, 18.786, 10543.436, 430.677, 52911.571 25/09/03,11:49:28,05,07,1, 12.0,1,1, 18.786, 10543.422, 430.689, 52911.526 25/09/03,11:49:28,06,07,1, 12.0,1,1, 18.786, 10543.422, 430.673, 52911.573 25/09/03,11:49:28,07,07,1, 12.0,1,1, 18.786, 10543.442, 430.670, 52911.544 25/09/03,11:49:28,08,07,1, 12.0,1,1, 18.786, 10543.441, 430.674, 52911.564 25/09/03,11:49:28,09,07,1, 12.0,1,1, 18.786, 10543.450, 430.669, 52911.537 25/09/03,11:49:28,10,07,1, 12.0,1,1, 18.786, 10543.452, 430.658, 52911.583 25/09/03,11:49:28,11,07,1, 12.0,1,1, 18.786, 10543.483, 430.637, 52911.551 25/09/03,11:49:28,12,07,1, 12.0,1,1, 18.786, 10543.495, 430.623, 52911.508 25/09/03,11:49:28,13,07,1, 12.0,1,1, 18.786, 10543.452, 430.630, 52911.522 25/09/03,11:49:28,14,07,1, 12.0,1,1, 18.786, 10543.468, 430.627, 52911.586 25/09/03,11:49:28,15,07,1, 12.0,1,1, 18.786, 10543.482, 430.627, 52911.494 25/09/03,11:49:28,16,07,1, 12.0,1,1, 18.786, 10543.508, 430.634, 52911.566 25/09/03,11:49:28,17,07,1, 12.0,1,1, 18.786, 10543.479, 430.643, 52911.525 25/09/03,11:49:28,18,07,1, 12.0,1,1, 18.786, 10543.521, 430.617, 52911.579 25/09/03,11:49:28,19,07,1, 12.0,1,1, 18.786, 10543.519, 430.613, 52911.522 25/09/03,11:49:29,00,08,1, 11.9,1,1, 18.788, 10543.516, 430.613, 52911.522 25/09/03,11:49:29,01,08,1, 11.9,1,1, 18.788, 10543.522, 430.582, 52911.526 25/09/03,11:49:29,02,08,1, 11.9,1,1, 18.788, 10543.524, 430.635, 52911.609 25/09/03,11:49:29,03,08,1, 11.9,1,1, 18.788, 10543.510, 430.567, 52911.532 25/09/03,11:49:29,04,08,1, 11.9,1,1, 18.788, 10543.516, 430.578, 52911.591 25/09/03,11:49:29,05,08,1, 11.9,1,1, 18.788, 10543.537, 430.569, 52911.545 25/09/03,11:49:29,06,08,1, 11.9,1,1, 18.788, 10543.527, 430.587, 52911.535 25/09/03,11:49:29,07,08,1, 11.9,1,1, 18.788, 10543.548, 430.571, 52911.463 25/09/03,11:49:29,08,08,1, 11.9,1,1, 18.788, 10543.552, 430.567, 52911.542 25/09/03,11:49:29,09,08,1, 11.9,1,1, 18.788, 10543.564, 430.547, 52911.575 25/09/03,11:49:29,10,08,1, 11.9,1,1, 18.788, 10543.543, 430.575, 52911.500 25/09/03,11:49:29,11,08,1, 11.9,1,1, 18.788, 10543.543, 430.561, 52911.504 25/09/03,11:49:29,12,08,1, 11.9,1,1, 18.788, 10543.552, 430.558, 52911.504 25/09/03,11:49:29,13,08,1, 11.9,1,1, 18.788, 10543.578, 430.531, 52911.533 25/09/03,11:49:29,14,08,1, 11.9,1,1, 18.788, 10543.570, 430.563, 52911.532 25/09/03,11:49:29,15,08,1, 11.9,1,1, 18.788, 10543.573, 430.548, 52911.550 25/09/03,11:49:29,16,08,1, 11.9,1,1, 18.788, 10543.578, 430.539, 52911.572 25/09/03,11:49:29,17,08,1, 11.9,1,1, 18.788, 10543.592, 430.522, 52911.532 25/09/03,11:49:29,18,08,1, 11.9,1,1, 18.788, 10543.582, 430.531, 52911.508 25/09/03,11:49:29,19,08,1, 11.9,1,1, 18.788, 10543.580, 430.550, 52911.537 25/09/03,11:49:30,00,07,1, 11.9,1,1, 18.789, 10543.574, 430.550, 52911.537 25/09/03,11:49:30,01,07,1, 11.9,1,1, 18.789, 10543.621, 430.512, 52911.537 25/09/03,11:49:30,02,07,1, 11.9,1,1, 18.789, 10543.620, 430.510, 52911.513 25/09/03,11:49:30,03,07,1, 11.9,1,1, 18.789, 10543.586, 430.529, 52911.511 25/09/03,11:49:30,04,07,1, 11.9,1,1, 18.789, 10543.616, 430.502, 52911.496 25/09/03,11:49:30,05,07,1, 11.9,1,1, 18.789, 10543.612, 430.496, 52911.476 25/09/03,11:49:30,06,07,1, 11.9,1,1, 18.789, 10543.623, 430.513, 52911.560 25/09/03,11:49:30,07,07,1, 11.9,1,1, 18.789, 10543.618, 430.499, 52911.467 25/09/03,11:49:30,08,07,1, 11.9,1,1, 18.789, 10543.610, 430.477, 52911.509 25/09/03,11:49:30,09,07,1, 11.9,1,1, 18.789, 10543.633, 430.498, 52911.545 25/09/03,11:49:30,10,07,1, 11.9,1,1, 18.789, 10543.649, 430.472, 52911.558 25/09/03,11:49:30,11,07,1, 11.9,1,1, 18.789, 10543.629, 430.475, 52911.533 25/09/03,11:49:30,12,07,1, 11.9,1,1, 18.789, 10543.608, 430.473, 52911.530 25/09/03,11:49:30,13,07,1, 11.9,1,1, 18.789, 10543.629, 430.474, 52911.518 25/09/03,11:49:30,14,07,1, 11.9,1,1, 18.789, 10543.659, 430.477, 52911.487 25/09/03,11:49:30,15,07,1, 11.9,1,1, 18.789, 10543.645, 430.463, 52911.477 25/09/03,11:49:30,16,07,1, 11.9,1,1, 18.789, 10543.660, 430.474, 52911.470 25/09/03,11:49:30,17,07,1, 11.9,1,1, 18.789, 10543.654, 430.475, 52911.480 25/09/03,11:49:30,18,07,1, 11.9,1,1, 18.789, 10543.645, 430.472, 52911.534 25/09/03,11:49:30,19,07,1, 11.9,1,1, 18.789, 10543.620, 430.465, 52911.538 25/09/03,11:49:31,00,07,1, 12.0,1,1, 18.790, 10543.616, 430.465, 52911.538 25/09/03,11:49:31,01,07,1, 12.0,1,1, 18.790, 10543.643, 430.467, 52911.516 25/09/03,11:49:31,02,07,1, 12.0,1,1, 18.790, 10543.659, 430.463, 52911.500 25/09/03,11:49:31,03,07,1, 12.0,1,1, 18.790, 10543.651, 430.481, 52911.529 25/09/03,11:49:31,04,07,1, 12.0,1,1, 18.790, 10543.647, 430.458, 52911.524 25/09/03,11:49:31,05,07,1, 12.0,1,1, 18.790, 10543.639, 430.476, 52911.518 25/09/03,11:49:31,06,07,1, 12.0,1,1, 18.790, 10543.641, 430.446, 52911.501 25/09/03,11:49:31,07,07,1, 12.0,1,1, 18.790, 10543.666, 430.452, 52911.556 25/09/03,11:49:31,08,07,1, 12.0,1,1, 18.790, 10543.666, 430.455, 52911.472 25/09/03,11:49:31,09,07,1, 12.0,1,1, 18.790, 10543.663, 430.456, 52911.502 25/09/03,11:49:31,10,07,1, 12.0,1,1, 18.790, 10543.669, 430.459, 52911.470 25/09/03,11:49:31,11,07,1, 12.0,1,1, 18.790, 10543.673, 430.437, 52911.532 25/09/03,11:49:31,12,07,1, 12.0,1,1, 18.790, 10543.678, 430.451, 52911.520 25/09/03,11:49:31,13,07,1, 12.0,1,1, 18.790, 10543.668, 430.451, 52911.603 25/09/03,11:49:31,14,07,1, 12.0,1,1, 18.790, 10543.657, 430.453, 52911.532 25/09/03,11:49:31,15,07,1, 12.0,1,1, 18.790, 10543.652, 430.438, 52911.567 25/09/03,11:49:31,16,07,1, 12.0,1,1, 18.790, 10543.671, 430.439, 52911.537 25/09/03,11:49:31,17,07,1, 12.0,1,1, 18.790, 10543.664, 430.452, 52911.471 25/09/03,11:49:31,18,07,1, 12.0,1,1, 18.790, 10543.689, 430.436, 52911.498 25/09/03,11:49:31,19,07,1, 12.0,1,1, 18.790, 10543.659, 430.423, 52911.471 25/09/03,11:49:32,00,08,1, 11.9,1,1, 18.788, 10543.658, 430.423, 52911.471 25/09/03,11:49:32,01,08,1, 11.9,1,1, 18.788, 10543.692, 430.448, 52911.538 25/09/03,11:49:32,02,08,1, 11.9,1,1, 18.788, 10543.669, 430.430, 52911.525 25/09/03,11:49:32,03,08,1, 11.9,1,1, 18.788, 10543.694, 430.422, 52911.568 25/09/03,11:49:32,04,08,1, 11.9,1,1, 18.788, 10543.704, 430.434, 52911.538 25/09/03,11:49:32,05,08,1, 11.9,1,1, 18.788, 10543.704, 430.431, 52911.463 25/09/03,11:49:32,06,08,1, 11.9,1,1, 18.788, 10543.675, 430.429, 52911.461 25/09/03,11:49:32,07,08,1, 11.9,1,1, 18.788, 10543.695, 430.428, 52911.482 25/09/03,11:49:32,08,08,1, 11.9,1,1, 18.788, 10543.714, 430.431, 52911.495 25/09/03,11:49:32,09,08,1, 11.9,1,1, 18.788, 10543.698, 430.425, 52911.515 25/09/03,11:49:32,10,08,1, 11.9,1,1, 18.788, 10543.714, 430.413, 52911.537 25/09/03,11:49:32,11,08,1, 11.9,1,1, 18.788, 10543.692, 430.418, 52911.482 25/09/03,11:49:32,12,08,1, 11.9,1,1, 18.788, 10543.716, 430.423, 52911.549 25/09/03,11:49:32,13,08,1, 11.9,1,1, 18.788, 10543.737, 430.439, 52911.532 25/09/03,11:49:32,14,08,1, 11.9,1,1, 18.788, 10543.722, 430.418, 52911.550 25/09/03,11:49:32,15,08,1, 11.9,1,1, 18.788, 10543.736, 430.434, 52911.499 25/09/03,11:49:32,16,08,1, 11.9,1,1, 18.788, 10543.737, 430.389, 52911.359 25/09/03,11:49:32,17,08,1, 11.9,1,1, 18.788, 10543.711, 430.419, 52911.524 25/09/03,11:49:32,18,08,1, 11.9,1,1, 18.788, 10543.741, 430.422, 52911.572 25/09/03,11:49:32,19,08,1, 11.9,1,1, 18.788, 10543.734, 430.430, 52911.540 25/09/03,11:49:33,00,09,1, 12.0,1,1, 18.787, 10543.733, 430.430, 52911.540 25/09/03,11:49:33,01,09,1, 12.0,1,1, 18.787, 10543.708, 430.402, 52911.503 25/09/03,11:49:33,02,09,1, 12.0,1,1, 18.787, 10543.719, 430.423, 52911.566 25/09/03,11:49:33,03,09,1, 12.0,1,1, 18.787, 10543.728, 430.411, 52911.585 25/09/03,11:49:33,04,09,1, 12.0,1,1, 18.787, 10543.730, 430.433, 52911.559 25/09/03,11:49:33,05,09,1, 12.0,1,1, 18.787, 10543.755, 430.433, 52911.581 25/09/03,11:49:33,06,09,1, 12.0,1,1, 18.787, 10543.743, 430.420, 52911.540 25/09/03,11:49:33,07,09,1, 12.0,1,1, 18.787, 10543.742, 430.436, 52911.537 25/09/03,11:49:33,08,09,1, 12.0,1,1, 18.787, 10543.736, 430.396, 52911.527 25/09/03,11:49:33,09,09,1, 12.0,1,1, 18.787, 10543.747, 430.462, 52911.546 25/09/03,11:49:33,10,09,1, 12.0,1,1, 18.787, 10543.733, 430.432, 52911.544 25/09/03,11:49:33,11,09,1, 12.0,1,1, 18.787, 10543.764, 430.420, 52911.591 25/09/03,11:49:33,12,09,1, 12.0,1,1, 18.787, 10543.760, 430.430, 52911.579 25/09/03,11:49:33,13,09,1, 12.0,1,1, 18.787, 10543.744, 430.431, 52911.570 25/09/03,11:49:33,14,09,1, 12.0,1,1, 18.787, 10543.740, 430.428, 52911.551 25/09/03,11:49:33,15,09,1, 12.0,1,1, 18.787, 10543.744, 430.431, 52911.525 25/09/03,11:49:33,16,09,1, 12.0,1,1, 18.787, 10543.768, 430.413, 52911.573 25/09/03,11:49:33,17,09,1, 12.0,1,1, 18.787, 10543.774, 430.423, 52911.510 25/09/03,11:49:33,18,09,1, 12.0,1,1, 18.787, 10543.764, 430.433, 52911.560 25/09/03,11:49:33,19,09,1, 12.0,1,1, 18.787, 10543.776, 430.400, 52911.536 25/09/03,11:49:34,00,08,1, 12.0,1,1, 18.795, 10543.774, 430.400, 52911.536 25/09/03,11:49:34,01,08,1, 12.0,1,1, 18.795, 10543.758, 430.389, 52911.511 25/09/03,11:49:34,02,08,1, 12.0,1,1, 18.795, 10543.764, 430.427, 52911.576 25/09/03,11:49:34,03,08,1, 12.0,1,1, 18.795, 10543.771, 430.421, 52911.572 25/09/03,11:49:34,04,08,1, 12.0,1,1, 18.795, 10543.794, 430.400, 52911.589 25/09/03,11:49:34,05,08,1, 12.0,1,1, 18.795, 10543.783, 430.400, 52911.552 25/09/03,11:49:34,06,08,1, 12.0,1,1, 18.795, 10543.768, 430.408, 52911.532 25/09/03,11:49:34,07,08,1, 12.0,1,1, 18.795, 10543.795, 430.423, 52911.497 25/09/03,11:49:34,08,08,1, 12.0,1,1, 18.795, 10543.788, 430.425, 52911.550 25/09/03,11:49:34,09,08,1, 12.0,1,1, 18.795, 10543.798, 430.414, 52911.568 25/09/03,11:49:34,10,08,1, 12.0,1,1, 18.795, 10543.816, 430.414, 52911.553 25/09/03,11:49:34,11,08,1, 12.0,1,1, 18.795, 10543.817, 430.426, 52911.619 25/09/03,11:49:34,12,08,1, 12.0,1,1, 18.795, 10543.833, 430.422, 52911.523 25/09/03,11:49:34,13,08,1, 12.0,1,1, 18.795, 10543.794, 430.429, 52911.501 25/09/03,11:49:34,14,08,1, 12.0,1,1, 18.795, 10543.811, 430.412, 52911.520 25/09/03,11:49:34,15,08,1, 12.0,1,1, 18.795, 10543.818, 430.442, 52911.600 25/09/03,11:49:34,16,08,1, 12.0,1,1, 18.795, 10543.792, 430.425, 52911.579 25/09/03,11:49:34,17,08,1, 12.0,1,1, 18.795, 10543.814, 430.403, 52911.581 25/09/03,11:49:34,18,08,1, 12.0,1,1, 18.795, 10543.790, 430.407, 52911.557 25/09/03,11:49:34,19,08,1, 12.0,1,1, 18.795, 10543.827, 430.445, 52911.536 25/09/03,11:49:35,00,08,1, 12.0,1,1, 18.790, 10543.824, 430.445, 52911.536 25/09/03,11:49:35,01,08,1, 12.0,1,1, 18.790, 10543.856, 430.420, 52911.572 25/09/03,11:49:35,02,08,1, 12.0,1,1, 18.790, 10543.855, 430.414, 52911.528 25/09/03,11:49:35,03,08,1, 12.0,1,1, 18.790, 10543.838, 430.441, 52911.583 25/09/03,11:49:35,04,08,1, 12.0,1,1, 18.790, 10543.855, 430.417, 52911.516 25/09/03,11:49:35,05,08,1, 12.0,1,1, 18.790, 10543.874, 430.440, 52911.630 25/09/03,11:49:35,06,08,1, 12.0,1,1, 18.790, 10543.837, 430.420, 52911.538 25/09/03,11:49:35,07,08,1, 12.0,1,1, 18.790, 10543.850, 430.431, 52911.519 25/09/03,11:49:35,08,08,1, 12.0,1,1, 18.790, 10543.848, 430.421, 52911.594 25/09/03,11:49:35,09,08,1, 12.0,1,1, 18.790, 10543.847, 430.410, 52911.524 25/09/03,11:49:35,10,08,1, 12.0,1,1, 18.790, 10543.878, 430.412, 52911.579 25/09/03,11:49:35,11,08,1, 12.0,1,1, 18.790, 10543.870, 430.416, 52911.543 25/09/03,11:49:35,12,08,1, 12.0,1,1, 18.790, 10543.834, 430.414, 52911.537 25/09/03,11:49:35,13,08,1, 12.0,1,1, 18.790, 10543.871, 430.397, 52911.624 25/09/03,11:49:35,14,08,1, 12.0,1,1, 18.790, 10543.871, 430.439, 52911.519 25/09/03,11:49:35,15,08,1, 12.0,1,1, 18.790, 10543.879, 430.407, 52911.553 25/09/03,11:49:35,16,08,1, 12.0,1,1, 18.790, 10543.901, 430.404, 52911.518 25/09/03,11:49:35,17,08,1, 12.0,1,1, 18.790, 10543.887, 430.407, 52911.485 25/09/03,11:49:35,18,08,1, 12.0,1,1, 18.790, 10543.888, 430.405, 52911.525 25/09/03,11:49:35,19,08,1, 12.0,1,1, 18.790, 10543.893, 430.404, 52911.538 25/09/03,11:49:36,00,08,1, 12.0,1,1, 18.792, 10543.891, 430.404, 52911.538 25/09/03,11:49:36,01,08,1, 12.0,1,1, 18.792, 10543.911, 430.385, 52911.562 25/09/03,11:49:36,02,08,1, 12.0,1,1, 18.792, 10543.893, 430.405, 52911.618 25/09/03,11:49:36,03,08,1, 12.0,1,1, 18.792, 10543.934, 430.407, 52911.580 25/09/03,11:49:36,04,08,1, 12.0,1,1, 18.792, 10543.908, 430.395, 52911.513 25/09/03,11:49:36,05,08,1, 12.0,1,1, 18.792, 10543.922, 430.413, 52911.632 25/09/03,11:49:36,06,08,1, 12.0,1,1, 18.792, 10543.918, 430.395, 52911.553 25/09/03,11:49:36,07,08,1, 12.0,1,1, 18.792, 10543.929, 430.400, 52911.569 25/09/03,11:49:36,08,08,1, 12.0,1,1, 18.792, 10543.939, 430.377, 52911.603 25/09/03,11:49:36,09,08,1, 12.0,1,1, 18.792, 10543.921, 430.387, 52911.594 25/09/03,11:49:36,10,08,1, 12.0,1,1, 18.792, 10543.932, 430.398, 52911.585 25/09/03,11:49:36,11,08,1, 12.0,1,1, 18.792, 10543.928, 430.397, 52911.554 25/09/03,11:49:36,12,08,1, 12.0,1,1, 18.792, 10543.942, 430.409, 52911.597 25/09/03,11:49:36,13,08,1, 12.0,1,1, 18.792, 10543.928, 430.401, 52911.553 25/09/03,11:49:36,14,08,1, 12.0,1,1, 18.792, 10543.940, 430.372, 52911.533 25/09/03,11:49:36,15,08,1, 12.0,1,1, 18.792, 10543.954, 430.369, 52911.543 25/09/03,11:49:36,16,08,1, 12.0,1,1, 18.792, 10543.955, 430.371, 52911.521 25/09/03,11:49:36,17,08,1, 12.0,1,1, 18.792, 10543.956, 430.371, 52911.533 25/09/03,11:49:36,18,08,1, 12.0,1,1, 18.792, 10543.971, 430.404, 52911.583 25/09/03,11:49:36,19,08,1, 12.0,1,1, 18.792, 10543.943, 430.372, 52911.542 25/09/03,11:49:37,00,08,1, 12.0,1,1, 18.789, 10543.941, 430.372, 52911.542 25/09/03,11:49:37,01,08,1, 12.0,1,1, 18.789, 10543.960, 430.378, 52911.522 25/09/03,11:49:37,02,08,1, 12.0,1,1, 18.789, 10543.965, 430.392, 52911.612 25/09/03,11:49:37,03,08,1, 12.0,1,1, 18.789, 10543.977, 430.384, 52911.564 25/09/03,11:49:37,04,08,1, 12.0,1,1, 18.789, 10543.991, 430.382, 52911.595 25/09/03,11:49:37,05,08,1, 12.0,1,1, 18.789, 10543.961, 430.384, 52911.594 25/09/03,11:49:37,06,08,1, 12.0,1,1, 18.789, 10543.991, 430.367, 52911.518 25/09/03,11:49:37,07,08,1, 12.0,1,1, 18.789, 10543.994, 430.368, 52911.618 25/09/03,11:49:37,08,08,1, 12.0,1,1, 18.789, 10543.991, 430.380, 52911.557 25/09/03,11:49:37,09,08,1, 12.0,1,1, 18.789, 10543.996, 430.394, 52911.565 25/09/03,11:49:37,10,08,1, 12.0,1,1, 18.789, 10543.981, 430.350, 52911.557 25/09/03,11:49:37,11,08,1, 12.0,1,1, 18.789, 10544.011, 430.389, 52911.578 25/09/03,11:49:37,12,08,1, 12.0,1,1, 18.789, 10544.008, 430.360, 52911.564 25/09/03,11:49:37,13,08,1, 12.0,1,1, 18.789, 10544.018, 430.374, 52911.625 25/09/03,11:49:37,14,08,1, 12.0,1,1, 18.789, 10544.022, 430.379, 52911.594 25/09/03,11:49:37,15,08,1, 12.0,1,1, 18.789, 10543.984, 430.365, 52911.585 25/09/03,11:49:37,16,08,1, 12.0,1,1, 18.789, 10543.986, 430.387, 52911.605 25/09/03,11:49:37,17,08,1, 12.0,1,1, 18.789, 10544.025, 430.375, 52911.588 25/09/03,11:49:37,18,08,1, 12.0,1,1, 18.789, 10544.000, 430.393, 52911.541 25/09/03,11:49:37,19,08,1, 12.0,1,1, 18.789, 10544.000, 430.376, 52911.568 25/09/03,11:49:38,00,08,1, 11.9,1,1, 18.788, 10543.991, 430.376, 52911.568 25/09/03,11:49:38,01,08,1, 11.9,1,1, 18.788, 10544.030, 430.388, 52911.510 25/09/03,11:49:38,02,08,1, 11.9,1,1, 18.788, 10544.040, 430.360, 52911.456 25/09/03,11:49:38,03,08,1, 11.9,1,1, 18.788, 10544.031, 430.374, 52911.590 25/09/03,11:49:38,04,08,1, 11.9,1,1, 18.788, 10544.026, 430.378, 52911.580 25/09/03,11:49:38,05,08,1, 11.9,1,1, 18.788, 10544.031, 430.381, 52911.614 25/09/03,11:49:38,06,08,1, 11.9,1,1, 18.788, 10544.035, 430.390, 52911.594 25/09/03,11:49:38,07,08,1, 11.9,1,1, 18.788, 10544.042, 430.382, 52911.592 25/09/03,11:49:38,08,08,1, 11.9,1,1, 18.788, 10544.021, 430.366, 52911.609 25/09/03,11:49:38,09,08,1, 11.9,1,1, 18.788, 10544.020, 430.380, 52911.603 25/09/03,11:49:38,10,08,1, 11.9,1,1, 18.788, 10544.042, 430.387, 52911.608 25/09/03,11:49:38,11,08,1, 11.9,1,1, 18.788, 10544.042, 430.401, 52911.539 25/09/03,11:49:38,12,08,1, 11.9,1,1, 18.788, 10544.032, 430.389, 52911.577 25/09/03,11:49:38,13,08,1, 11.9,1,1, 18.788, 10544.038, 430.399, 52911.557 25/09/03,11:49:38,14,08,1, 11.9,1,1, 18.788, 10544.013, 430.407, 52911.582 25/09/03,11:49:38,15,08,1, 11.9,1,1, 18.788, 10544.043, 430.368, 52911.545 25/09/03,11:49:38,16,08,1, 11.9,1,1, 18.788, 10544.042, 430.403, 52911.630 25/09/03,11:49:38,17,08,1, 11.9,1,1, 18.788, 10544.050, 430.391, 52911.599 25/09/03,11:49:38,18,08,1, 11.9,1,1, 18.788, 10544.039, 430.375, 52911.561 25/09/03,11:49:38,19,08,1, 11.9,1,1, 18.788, 10544.030, 430.371, 52911.642 25/09/03,11:49:39,00,08,1, 11.9,1,1, 18.787, 10544.025, 430.371, 52911.642 25/09/03,11:49:39,01,08,1, 11.9,1,1, 18.787, 10544.041, 430.381, 52911.568 25/09/03,11:49:39,02,08,1, 11.9,1,1, 18.787, 10544.054, 430.387, 52911.589 25/09/03,11:49:39,03,08,1, 11.9,1,1, 18.787, 10544.054, 430.390, 52911.683 25/09/03,11:49:39,04,08,1, 11.9,1,1, 18.787, 10544.034, 430.398, 52911.640 25/09/03,11:49:39,05,08,1, 11.9,1,1, 18.787, 10544.041, 430.410, 52911.609 25/09/03,11:49:39,06,08,1, 11.9,1,1, 18.787, 10544.045, 430.407, 52911.647 25/09/03,11:49:39,07,08,1, 11.9,1,1, 18.787, 10544.046, 430.392, 52911.654 25/09/03,11:49:39,08,08,1, 11.9,1,1, 18.787, 10544.054, 430.381, 52911.589 25/09/03,11:49:39,09,08,1, 11.9,1,1, 18.787, 10544.040, 430.384, 52911.606 25/09/03,11:49:39,10,08,1, 11.9,1,1, 18.787, 10544.014, 430.403, 52911.545 25/09/03,11:49:39,11,08,1, 11.9,1,1, 18.787, 10544.018, 430.401, 52911.614 25/09/03,11:49:39,12,08,1, 11.9,1,1, 18.787, 10544.051, 430.396, 52911.593 25/09/03,11:49:39,13,08,1, 11.9,1,1, 18.787, 10544.037, 430.410, 52911.540 25/09/03,11:49:39,14,08,1, 11.9,1,1, 18.787, 10544.043, 430.407, 52911.615 25/09/03,11:49:39,15,08,1, 11.9,1,1, 18.787, 10544.058, 430.425, 52911.618 25/09/03,11:49:39,16,08,1, 11.9,1,1, 18.787, 10544.048, 430.442, 52911.610 25/09/03,11:49:39,17,08,1, 11.9,1,1, 18.787, 10544.044, 430.420, 52911.598 25/09/03,11:49:39,18,08,1, 11.9,1,1, 18.787, 10544.050, 430.435, 52911.547 25/09/03,11:49:39,19,08,1, 11.9,1,1, 18.787, 10544.029, 430.433, 52911.584 25/09/03,11:49:40,00,08,1, 11.9,1,1, 18.796, 10544.025, 430.433, 52911.584 25/09/03,11:49:40,01,08,1, 11.9,1,1, 18.796, 10544.025, 430.425, 52911.549 25/09/03,11:49:40,02,08,1, 11.9,1,1, 18.796, 10544.060, 430.434, 52911.590 25/09/03,11:49:40,03,08,1, 11.9,1,1, 18.796, 10544.026, 430.442, 52911.606 25/09/03,11:49:40,04,08,1, 11.9,1,1, 18.796, 10544.034, 430.455, 52911.584 25/09/03,11:49:40,05,08,1, 11.9,1,1, 18.796, 10544.023, 430.470, 52911.591 25/09/03,11:49:40,06,08,1, 11.9,1,1, 18.796, 10544.022, 430.468, 52911.580 25/09/03,11:49:40,07,08,1, 11.9,1,1, 18.796, 10544.037, 430.474, 52911.632 25/09/03,11:49:40,08,08,1, 11.9,1,1, 18.796, 10544.003, 430.450, 52911.575 25/09/03,11:49:40,09,08,1, 11.9,1,1, 18.796, 10543.998, 430.466, 52911.582 25/09/03,11:49:40,10,08,1, 11.9,1,1, 18.796, 10544.024, 430.476, 52911.611 25/09/03,11:49:40,11,08,1, 11.9,1,1, 18.796, 10544.006, 430.457, 52911.549 25/09/03,11:49:40,12,08,1, 11.9,1,1, 18.796, 10544.011, 430.473, 52911.607 25/09/03,11:49:40,13,08,1, 11.9,1,1, 18.796, 10544.026, 430.476, 52911.621 25/09/03,11:49:40,14,08,1, 11.9,1,1, 18.796, 10543.996, 430.485, 52911.578 25/09/03,11:49:40,15,08,1, 11.9,1,1, 18.796, 10544.009, 430.484, 52911.654 25/09/03,11:49:40,16,08,1, 11.9,1,1, 18.796, 10543.990, 430.488, 52911.625 25/09/03,11:49:40,17,08,1, 11.9,1,1, 18.796, 10543.995, 430.514, 52911.673 25/09/03,11:49:40,18,08,1, 11.9,1,1, 18.796, 10544.010, 430.514, 52911.624 25/09/03,11:49:40,19,08,1, 11.9,1,1, 18.796, 10544.007, 430.497, 52911.610 25/09/03,11:49:41,00,08,1, 11.9,1,1, 18.795, 10544.000, 430.497, 52911.610 25/09/03,11:49:41,01,08,1, 11.9,1,1, 18.795, 10544.004, 430.526, 52911.661 25/09/03,11:49:41,02,08,1, 11.9,1,1, 18.795, 10543.998, 430.505, 52911.627 25/09/03,11:49:41,03,08,1, 11.9,1,1, 18.795, 10544.018, 430.513, 52911.698 25/09/03,11:49:41,04,08,1, 11.9,1,1, 18.795, 10543.998, 430.538, 52911.665 25/09/03,11:49:41,05,08,1, 11.9,1,1, 18.795, 10543.997, 430.526, 52911.666 25/09/03,11:49:41,06,08,1, 11.9,1,1, 18.795, 10543.982, 430.539, 52911.692 25/09/03,11:49:41,07,08,1, 11.9,1,1, 18.795, 10543.988, 430.538, 52911.678 25/09/03,11:49:41,08,08,1, 11.9,1,1, 18.795, 10544.006, 430.544, 52911.654 25/09/03,11:49:41,09,08,1, 11.9,1,1, 18.795, 10543.968, 430.549, 52911.666 25/09/03,11:49:41,10,08,1, 11.9,1,1, 18.795, 10543.973, 430.545, 52911.671 25/09/03,11:49:41,11,08,1, 11.9,1,1, 18.795, 10543.947, 430.562, 52911.645 25/09/03,11:49:41,12,08,1, 11.9,1,1, 18.795, 10543.981, 430.565, 52911.651 25/09/03,11:49:41,13,08,1, 11.9,1,1, 18.795, 10543.975, 430.571, 52911.625 25/09/03,11:49:41,14,08,1, 11.9,1,1, 18.795, 10543.968, 430.567, 52911.691 25/09/03,11:49:41,15,08,1, 11.9,1,1, 18.795, 10543.963, 430.559, 52911.656 25/09/03,11:49:41,16,08,1, 11.9,1,1, 18.795, 10543.971, 430.589, 52911.714 25/09/03,11:49:41,17,08,1, 11.9,1,1, 18.795, 10543.945, 430.580, 52911.687 25/09/03,11:49:41,18,08,1, 11.9,1,1, 18.795, 10543.962, 430.581, 52911.633 25/09/03,11:49:41,19,08,1, 11.9,1,1, 18.795, 10543.944, 430.583, 52911.728 25/09/03,11:49:42,00,07,1, 11.9,1,1, 18.791, 10543.941, 430.583, 52911.728 25/09/03,11:49:42,01,07,1, 11.9,1,1, 18.791, 10543.962, 430.593, 52911.640 25/09/03,11:49:42,02,07,1, 11.9,1,1, 18.791, 10543.963, 430.601, 52911.653 25/09/03,11:49:42,03,07,1, 11.9,1,1, 18.791, 10543.955, 430.617, 52911.725 25/09/03,11:49:42,04,07,1, 11.9,1,1, 18.791, 10543.941, 430.626, 52911.634 25/09/03,11:49:42,05,07,1, 11.9,1,1, 18.791, 10543.929, 430.625, 52911.716 25/09/03,11:49:42,06,07,1, 11.9,1,1, 18.791, 10543.926, 430.618, 52911.716 25/09/03,11:49:42,07,07,1, 11.9,1,1, 18.791, 10543.963, 430.647, 52911.699 25/09/03,11:49:42,08,07,1, 11.9,1,1, 18.791, 10543.930, 430.635, 52911.684 25/09/03,11:49:42,09,07,1, 11.9,1,1, 18.791, 10543.938, 430.647, 52911.676 25/09/03,11:49:42,10,07,1, 11.9,1,1, 18.791, 10543.952, 430.631, 52911.652 25/09/03,11:49:42,11,07,1, 11.9,1,1, 18.791, 10543.931, 430.644, 52911.648 25/09/03,11:49:42,12,07,1, 11.9,1,1, 18.791, 10543.932, 430.668, 52911.734 25/09/03,11:49:42,13,07,1, 11.9,1,1, 18.791, 10543.931, 430.650, 52911.676 25/09/03,11:49:42,14,07,1, 11.9,1,1, 18.791, 10543.909, 430.673, 52911.688 25/09/03,11:49:42,15,07,1, 11.9,1,1, 18.791, 10543.925, 430.673, 52911.706 25/09/03,11:49:42,16,07,1, 11.9,1,1, 18.791, 10543.910, 430.664, 52911.766 25/09/03,11:49:42,17,07,1, 11.9,1,1, 18.791, 10543.892, 430.663, 52911.750 25/09/03,11:49:42,18,07,1, 11.9,1,1, 18.791, 10543.891, 430.670, 52911.720 25/09/03,11:49:42,19,07,1, 11.9,1,1, 18.791, 10543.908, 430.694, 52911.677 25/09/03,11:49:43,00,08,1, 12.0,1,1, 18.791, 10543.908, 430.694, 52911.677 25/09/03,11:49:43,01,08,1, 12.0,1,1, 18.791, 10543.888, 430.678, 52911.652 25/09/03,11:49:43,02,08,1, 12.0,1,1, 18.791, 10543.878, 430.702, 52911.658 25/09/03,11:49:43,03,08,1, 12.0,1,1, 18.791, 10543.888, 430.712, 52911.667 25/09/03,11:49:43,04,08,1, 12.0,1,1, 18.791, 10543.904, 430.705, 52911.676 25/09/03,11:49:43,05,08,1, 12.0,1,1, 18.791, 10543.901, 430.688, 52911.694 25/09/03,11:49:43,06,08,1, 12.0,1,1, 18.791, 10543.896, 430.719, 52911.693 25/09/03,11:49:43,07,08,1, 12.0,1,1, 18.791, 10543.891, 430.732, 52911.709 25/09/03,11:49:43,08,08,1, 12.0,1,1, 18.791, 10543.895, 430.747, 52911.805 25/09/03,11:49:43,09,08,1, 12.0,1,1, 18.791, 10543.889, 430.712, 52911.662 25/09/03,11:49:43,10,08,1, 12.0,1,1, 18.791, 10543.863, 430.753, 52911.736 25/09/03,11:49:43,11,08,1, 12.0,1,1, 18.791, 10543.851, 430.746, 52911.717 25/09/03,11:49:43,12,08,1, 12.0,1,1, 18.791, 10543.860, 430.786, 52911.692 25/09/03,11:49:43,13,08,1, 12.0,1,1, 18.791, 10543.857, 430.770, 52911.692 25/09/03,11:49:43,14,08,1, 12.0,1,1, 18.791, 10543.851, 430.778, 52911.718 25/09/03,11:49:43,15,08,1, 12.0,1,1, 18.791, 10543.833, 430.784, 52911.747 25/09/03,11:49:43,16,08,1, 12.0,1,1, 18.791, 10543.853, 430.787, 52911.720 25/09/03,11:49:43,17,08,1, 12.0,1,1, 18.791, 10543.861, 430.794, 52911.684 25/09/03,11:49:43,18,08,1, 12.0,1,1, 18.791, 10543.832, 430.802, 52911.692 25/09/03,11:49:43,19,08,1, 12.0,1,1, 18.791, 10543.838, 430.797, 52911.675 25/09/03,11:49:44,00,07,1, 11.9,1,1, 18.791, 10543.833, 430.797, 52911.675 25/09/03,11:49:44,01,07,1, 11.9,1,1, 18.791, 10543.830, 430.810, 52911.759 25/09/03,11:49:44,02,07,1, 11.9,1,1, 18.791, 10543.839, 430.804, 52911.756 25/09/03,11:49:44,03,07,1, 11.9,1,1, 18.791, 10543.824, 430.817, 52911.744 25/09/03,11:49:44,04,07,1, 11.9,1,1, 18.791, 10543.829, 430.819, 52911.716 25/09/03,11:49:44,05,07,1, 11.9,1,1, 18.791, 10543.839, 430.845, 52911.777 25/09/03,11:49:44,06,07,1, 11.9,1,1, 18.791, 10543.842, 430.821, 52911.706 25/09/03,11:49:44,07,07,1, 11.9,1,1, 18.791, 10543.827, 430.844, 52911.699 25/09/03,11:49:44,08,07,1, 11.9,1,1, 18.791, 10543.797, 430.839, 52911.725 25/09/03,11:49:44,09,07,1, 11.9,1,1, 18.791, 10543.801, 430.839, 52911.711 25/09/03,11:49:44,10,07,1, 11.9,1,1, 18.791, 10543.818, 430.856, 52911.677 25/09/03,11:49:44,11,07,1, 11.9,1,1, 18.791, 10543.785, 430.863, 52911.744 25/09/03,11:49:44,12,07,1, 11.9,1,1, 18.791, 10543.784, 430.853, 52911.767 25/09/03,11:49:44,13,07,1, 11.9,1,1, 18.791, 10543.809, 430.834, 52911.720 25/09/03,11:49:44,14,07,1, 11.9,1,1, 18.791, 10543.801, 430.873, 52911.720 25/09/03,11:49:44,15,07,1, 11.9,1,1, 18.791, 10543.766, 430.866, 52911.741 25/09/03,11:49:44,16,07,1, 11.9,1,1, 18.791, 10543.783, 430.875, 52911.720 25/09/03,11:49:44,17,07,1, 11.9,1,1, 18.791, 10543.764, 430.881, 52911.803 25/09/03,11:49:44,18,07,1, 11.9,1,1, 18.791, 10543.757, 430.882, 52911.698 25/09/03,11:49:44,19,07,1, 11.9,1,1, 18.791, 10543.769, 430.894, 52911.746 25/09/03,11:49:45,00,07,1, 12.0,1,1, 18.791, 10543.766, 430.894, 52911.746 25/09/03,11:49:45,01,07,1, 12.0,1,1, 18.791, 10543.767, 430.913, 52911.727 25/09/03,11:49:45,02,07,1, 12.0,1,1, 18.791, 10543.754, 430.902, 52911.727 25/09/03,11:49:45,03,07,1, 12.0,1,1, 18.791, 10543.737, 430.938, 52911.769 25/09/03,11:49:45,04,07,1, 12.0,1,1, 18.791, 10543.734, 430.924, 52911.770 25/09/03,11:49:45,05,07,1, 12.0,1,1, 18.791, 10543.737, 430.932, 52911.754 25/09/03,11:49:45,06,07,1, 12.0,1,1, 18.791, 10543.757, 430.938, 52911.725 25/09/03,11:49:45,07,07,1, 12.0,1,1, 18.791, 10543.739, 430.945, 52911.713 25/09/03,11:49:45,08,07,1, 12.0,1,1, 18.791, 10543.752, 430.936, 52911.691 25/09/03,11:49:45,09,07,1, 12.0,1,1, 18.791, 10543.722, 430.961, 52911.728 25/09/03,11:49:45,10,07,1, 12.0,1,1, 18.791, 10543.737, 430.942, 52911.740 25/09/03,11:49:45,11,07,1, 12.0,1,1, 18.791, 10543.734, 430.956, 52911.811 25/09/03,11:49:45,12,07,1, 12.0,1,1, 18.791, 10543.713, 430.966, 52911.793 25/09/03,11:49:45,13,07,1, 12.0,1,1, 18.791, 10543.725, 430.961, 52911.796 25/09/03,11:49:45,14,07,1, 12.0,1,1, 18.791, 10543.728, 430.955, 52911.782 25/09/03,11:49:45,15,07,1, 12.0,1,1, 18.791, 10543.703, 430.964, 52911.822 25/09/03,11:49:45,16,07,1, 12.0,1,1, 18.791, 10543.715, 430.977, 52911.712 25/09/03,11:49:45,17,07,1, 12.0,1,1, 18.791, 10543.715, 430.993, 52911.826 25/09/03,11:49:45,18,07,1, 12.0,1,1, 18.791, 10543.722, 430.954, 52911.773 25/09/03,11:49:45,19,07,1, 12.0,1,1, 18.791, 10543.729, 430.999, 52911.774 25/09/03,11:49:46,00,07,1, 11.9,1,1, 18.790, 10543.724, 430.999, 52911.774 25/09/03,11:49:46,01,07,1, 11.9,1,1, 18.790, 10543.694, 430.995, 52911.808 25/09/03,11:49:46,02,07,1, 11.9,1,1, 18.790, 10543.688, 430.999, 52911.690 25/09/03,11:49:46,03,07,1, 11.9,1,1, 18.790, 10543.654, 430.988, 52911.738 25/09/03,11:49:46,04,07,1, 11.9,1,1, 18.790, 10543.672, 430.984, 52911.820 25/09/03,11:49:46,05,07,1, 11.9,1,1, 18.790, 10543.653, 430.989, 52911.814 25/09/03,11:49:46,06,07,1, 11.9,1,1, 18.790, 10543.671, 431.017, 52911.816 25/09/03,11:49:46,07,07,1, 11.9,1,1, 18.790, 10543.658, 431.004, 52911.759 25/09/03,11:49:46,08,07,1, 11.9,1,1, 18.790, 10543.663, 431.026, 52911.840 25/09/03,11:49:46,09,07,1, 11.9,1,1, 18.790, 10543.659, 431.000, 52911.723 25/09/03,11:49:46,10,07,1, 11.9,1,1, 18.790, 10543.626, 431.027, 52911.810 25/09/03,11:49:46,11,07,1, 11.9,1,1, 18.790, 10543.647, 431.019, 52911.809 25/09/03,11:49:46,12,07,1, 11.9,1,1, 18.790, 10543.613, 431.013, 52911.757 25/09/03,11:49:46,13,07,1, 11.9,1,1, 18.790, 10543.615, 431.040, 52911.844 25/09/03,11:49:46,14,07,1, 11.9,1,1, 18.790, 10543.625, 431.024, 52911.766 25/09/03,11:49:46,15,07,1, 11.9,1,1, 18.790, 10543.617, 431.036, 52911.776 25/09/03,11:49:46,16,07,1, 11.9,1,1, 18.790, 10543.626, 431.027, 52911.812 25/09/03,11:49:46,17,07,1, 11.9,1,1, 18.790, 10543.591, 431.039, 52911.770 25/09/03,11:49:46,18,07,1, 11.9,1,1, 18.790, 10543.597, 431.053, 52911.802 25/09/03,11:49:46,19,07,1, 11.9,1,1, 18.790, 10543.614, 431.040, 52911.722 25/09/03,11:49:47,00,08,1, 11.9,1,1, 18.791, 10543.607, 431.040, 52911.722 25/09/03,11:49:47,01,08,1, 11.9,1,1, 18.791, 10543.593, 431.050, 52911.847 25/09/03,11:49:47,02,08,1, 11.9,1,1, 18.791, 10543.588, 431.045, 52911.810 25/09/03,11:49:47,03,08,1, 11.9,1,1, 18.791, 10543.587, 431.072, 52911.792 25/09/03,11:49:47,04,08,1, 11.9,1,1, 18.791, 10543.579, 431.058, 52911.768 25/09/03,11:49:47,05,08,1, 11.9,1,1, 18.791, 10543.560, 431.045, 52911.738 25/09/03,11:49:47,06,08,1, 11.9,1,1, 18.791, 10543.543, 431.064, 52911.824 25/09/03,11:49:47,07,08,1, 11.9,1,1, 18.791, 10543.552, 431.058, 52911.749 25/09/03,11:49:47,08,08,1, 11.9,1,1, 18.791, 10543.574, 431.067, 52911.797 25/09/03,11:49:47,09,08,1, 11.9,1,1, 18.791, 10543.547, 431.087, 52911.796 25/09/03,11:49:47,10,08,1, 11.9,1,1, 18.791, 10543.569, 431.064, 52911.788 25/09/03,11:49:47,11,08,1, 11.9,1,1, 18.791, 10543.532, 431.075, 52911.828 25/09/03,11:49:47,12,08,1, 11.9,1,1, 18.791, 10543.550, 431.086, 52911.857 25/09/03,11:49:47,13,08,1, 11.9,1,1, 18.791, 10543.533, 431.102, 52911.880 25/09/03,11:49:47,14,08,1, 11.9,1,1, 18.791, 10543.541, 431.080, 52911.823 25/09/03,11:49:47,15,08,1, 11.9,1,1, 18.791, 10543.539, 431.092, 52911.871 25/09/03,11:49:47,16,08,1, 11.9,1,1, 18.791, 10543.540, 431.122, 52911.835 25/09/03,11:49:47,17,08,1, 11.9,1,1, 18.791, 10543.550, 431.091, 52911.802 25/09/03,11:49:47,18,08,1, 11.9,1,1, 18.791, 10543.541, 431.096, 52911.771 25/09/03,11:49:47,19,08,1, 11.9,1,1, 18.791, 10543.545, 431.115, 52911.770 25/09/03,11:49:48,00,09,1, 11.9,1,1, 18.793, 10543.541, 431.115, 52911.770 25/09/03,11:49:48,01,09,1, 11.9,1,1, 18.793, 10543.498, 431.105, 52911.744 25/09/03,11:49:48,02,09,1, 11.9,1,1, 18.793, 10543.521, 431.107, 52911.793 25/09/03,11:49:48,03,09,1, 11.9,1,1, 18.793, 10543.495, 431.130, 52911.781 25/09/03,11:49:48,04,09,1, 11.9,1,1, 18.793, 10543.518, 431.131, 52911.786 25/09/03,11:49:48,05,09,1, 11.9,1,1, 18.793, 10543.487, 431.162, 52911.803 25/09/03,11:49:48,06,09,1, 11.9,1,1, 18.793, 10543.513, 431.137, 52911.807 25/09/03,11:49:48,07,09,1, 11.9,1,1, 18.793, 10543.489, 431.123, 52911.821 25/09/03,11:49:48,08,09,1, 11.9,1,1, 18.793, 10543.475, 431.132, 52911.818 25/09/03,11:49:48,09,09,1, 11.9,1,1, 18.793, 10543.493, 431.125, 52911.777 25/09/03,11:49:48,10,09,1, 11.9,1,1, 18.793, 10543.482, 431.126, 52911.811 25/09/03,11:49:48,11,09,1, 11.9,1,1, 18.793, 10543.482, 431.147, 52911.817 25/09/03,11:49:48,12,09,1, 11.9,1,1, 18.793, 10543.481, 431.133, 52911.765 25/09/03,11:49:48,13,09,1, 11.9,1,1, 18.793, 10543.472, 431.120, 52911.856 25/09/03,11:49:48,14,09,1, 11.9,1,1, 18.793, 10543.487, 431.126, 52911.799 25/09/03,11:49:48,15,09,1, 11.9,1,1, 18.793, 10543.474, 431.137, 52911.832 25/09/03,11:49:48,16,09,1, 11.9,1,1, 18.793, 10543.460, 431.153, 52911.822 25/09/03,11:49:48,17,09,1, 11.9,1,1, 18.793, 10543.442, 431.135, 52911.791 25/09/03,11:49:48,18,09,1, 11.9,1,1, 18.793, 10543.440, 431.169, 52911.828 25/09/03,11:49:48,19,09,1, 11.9,1,1, 18.793, 10543.451, 431.158, 52911.792 25/09/03,11:49:49,00,09,1, 11.9,1,1, 18.792, 10543.449, 431.158, 52911.792 25/09/03,11:49:49,01,09,1, 11.9,1,1, 18.792, 10543.433, 431.152, 52911.770 25/09/03,11:49:49,02,09,1, 11.9,1,1, 18.792, 10543.422, 431.164, 52911.786 25/09/03,11:49:49,03,09,1, 11.9,1,1, 18.792, 10543.393, 431.167, 52911.810 25/09/03,11:49:49,04,09,1, 11.9,1,1, 18.792, 10543.411, 431.177, 52911.809 25/09/03,11:49:49,05,09,1, 11.9,1,1, 18.792, 10543.434, 431.148, 52911.764 25/09/03,11:49:49,06,09,1, 11.9,1,1, 18.792, 10543.418, 431.162, 52911.822 25/09/03,11:49:49,07,09,1, 11.9,1,1, 18.792, 10543.419, 431.156, 52911.807 25/09/03,11:49:49,08,09,1, 11.9,1,1, 18.792, 10543.437, 431.160, 52911.784 25/09/03,11:49:49,09,09,1, 11.9,1,1, 18.792, 10543.415, 431.174, 52911.829 25/09/03,11:49:49,10,09,1, 11.9,1,1, 18.792, 10543.391, 431.179, 52911.819 25/09/03,11:49:49,11,09,1, 11.9,1,1, 18.792, 10543.405, 431.138, 52911.812 25/09/03,11:49:49,12,09,1, 11.9,1,1, 18.792, 10543.386, 431.165, 52911.772 25/09/03,11:49:49,13,09,1, 11.9,1,1, 18.792, 10543.358, 431.185, 52911.828 25/09/03,11:49:49,14,09,1, 11.9,1,1, 18.792, 10543.361, 431.166, 52911.815 25/09/03,11:49:49,15,09,1, 11.9,1,1, 18.792, 10543.350, 431.171, 52911.832 25/09/03,11:49:49,16,09,1, 11.9,1,1, 18.792, 10543.369, 431.185, 52911.782 25/09/03,11:49:49,17,09,1, 11.9,1,1, 18.792, 10543.371, 431.164, 52911.835 25/09/03,11:49:49,18,09,1, 11.9,1,1, 18.792, 10543.386, 431.158, 52911.828 25/09/03,11:49:49,19,09,1, 11.9,1,1, 18.792, 10543.378, 431.157, 52911.775 25/09/03,11:49:50,00,10,1, 11.8,1,1, 18.787, 10543.374, 431.157, 52911.775 25/09/03,11:49:50,01,10,1, 11.8,1,1, 18.787, 10543.372, 431.166, 52911.851 25/09/03,11:49:50,02,10,1, 11.8,1,1, 18.787, 10543.347, 431.174, 52911.770 25/09/03,11:49:50,03,10,1, 11.8,1,1, 18.787, 10543.365, 431.156, 52911.794 25/09/03,11:49:50,04,10,1, 11.8,1,1, 18.787, 10543.331, 431.178, 52911.850 25/09/03,11:49:50,05,10,1, 11.8,1,1, 18.787, 10543.335, 431.192, 52911.829 25/09/03,11:49:50,06,10,1, 11.8,1,1, 18.787, 10543.374, 431.158, 52911.747 25/09/03,11:49:50,07,10,1, 11.8,1,1, 18.787, 10543.324, 431.170, 52911.819 25/09/03,11:49:50,08,10,1, 11.8,1,1, 18.787, 10543.318, 431.159, 52911.792 25/09/03,11:49:50,09,10,1, 11.8,1,1, 18.787, 10543.353, 431.185, 52911.849 25/09/03,11:49:50,10,10,1, 11.8,1,1, 18.787, 10543.331, 431.158, 52911.739 25/09/03,11:49:50,11,10,1, 11.8,1,1, 18.787, 10543.329, 431.194, 52911.752 25/09/03,11:49:50,12,10,1, 11.8,1,1, 18.787, 10543.338, 431.189, 52911.817 25/09/03,11:49:50,13,10,1, 11.8,1,1, 18.787, 10543.307, 431.142, 52911.718 25/09/03,11:49:50,14,10,1, 11.8,1,1, 18.787, 10543.323, 431.168, 52911.835 25/09/03,11:49:50,15,10,1, 11.8,1,1, 18.787, 10543.333, 431.142, 52911.780 25/09/03,11:49:50,16,10,1, 11.8,1,1, 18.787, 10543.331, 431.159, 52911.843 25/09/03,11:49:50,17,10,1, 11.8,1,1, 18.787, 10543.334, 431.165, 52911.772 25/09/03,11:49:50,18,10,1, 11.8,1,1, 18.787, 10543.308, 431.150, 52911.766 25/09/03,11:49:50,19,10,1, 11.8,1,1, 18.787, 10543.331, 431.167, 52911.757 25/09/03,11:49:51,00,08,1, 11.9,1,1, 18.791, 10543.324, 431.167, 52911.757 25/09/03,11:49:51,01,08,1, 11.9,1,1, 18.791, 10543.316, 431.134, 52911.754 25/09/03,11:49:51,02,08,1, 11.9,1,1, 18.791, 10543.318, 431.170, 52911.787 25/09/03,11:49:51,03,08,1, 11.9,1,1, 18.791, 10543.320, 431.145, 52911.796 25/09/03,11:49:51,04,08,1, 11.9,1,1, 18.791, 10543.336, 431.129, 52911.744 25/09/03,11:49:51,05,08,1, 11.9,1,1, 18.791, 10543.291, 431.158, 52911.798 25/09/03,11:49:51,06,08,1, 11.9,1,1, 18.791, 10543.303, 431.141, 52911.727 25/09/03,11:49:51,07,08,1, 11.9,1,1, 18.791, 10543.315, 431.132, 52911.831 25/09/03,11:49:51,08,08,1, 11.9,1,1, 18.791, 10543.292, 431.132, 52911.699 25/09/03,11:49:51,09,08,1, 11.9,1,1, 18.791, 10543.298, 431.111, 52911.737 25/09/03,11:49:51,10,08,1, 11.9,1,1, 18.791, 10543.310, 431.138, 52911.799 25/09/03,11:49:51,11,08,1, 11.9,1,1, 18.791, 10543.303, 431.148, 52911.718 25/09/03,11:49:51,12,08,1, 11.9,1,1, 18.791, 10543.298, 431.127, 52911.727 25/09/03,11:49:51,13,08,1, 11.9,1,1, 18.791, 10543.297, 431.133, 52911.761 25/09/03,11:49:51,14,08,1, 11.9,1,1, 18.791, 10543.320, 431.141, 52911.753 25/09/03,11:49:51,15,08,1, 11.9,1,1, 18.791, 10543.311, 431.126, 52911.760 25/09/03,11:49:51,16,08,1, 11.9,1,1, 18.791, 10543.319, 431.118, 52911.747 25/09/03,11:49:51,17,08,1, 11.9,1,1, 18.791, 10543.288, 431.100, 52911.782 25/09/03,11:49:51,18,08,1, 11.9,1,1, 18.791, 10543.285, 431.115, 52911.711 25/09/03,11:49:51,19,08,1, 11.9,1,1, 18.791, 10543.319, 431.097, 52911.730 25/09/03,11:49:52,00,08,1, 11.9,1,1, 18.791, 10543.315, 431.097, 52911.730 25/09/03,11:49:52,01,08,1, 11.9,1,1, 18.791, 10543.287, 431.094, 52911.720 25/09/03,11:49:52,02,08,1, 11.9,1,1, 18.791, 10543.282, 431.105, 52911.735 25/09/03,11:49:52,03,08,1, 11.9,1,1, 18.791, 10543.317, 431.106, 52911.753 25/09/03,11:49:52,04,08,1, 11.9,1,1, 18.791, 10543.293, 431.100, 52911.710 25/09/03,11:49:52,05,08,1, 11.9,1,1, 18.791, 10543.298, 431.070, 52911.797 25/09/03,11:49:52,06,08,1, 11.9,1,1, 18.791, 10543.287, 431.075, 52911.763 25/09/03,11:49:52,07,08,1, 11.9,1,1, 18.791, 10543.284, 431.091, 52911.773 25/09/03,11:49:52,08,08,1, 11.9,1,1, 18.791, 10543.287, 431.069, 52911.747 25/09/03,11:49:52,09,08,1, 11.9,1,1, 18.791, 10543.286, 431.092, 52911.719 25/09/03,11:49:52,10,08,1, 11.9,1,1, 18.791, 10543.303, 431.051, 52911.692 25/09/03,11:49:52,11,08,1, 11.9,1,1, 18.791, 10543.294, 431.078, 52911.800 25/09/03,11:49:52,12,08,1, 11.9,1,1, 18.791, 10543.283, 431.075, 52911.705 25/09/03,11:49:52,13,08,1, 11.9,1,1, 18.791, 10543.302, 431.060, 52911.736 25/09/03,11:49:52,14,08,1, 11.9,1,1, 18.791, 10543.294, 431.052, 52911.734 25/09/03,11:49:52,15,08,1, 11.9,1,1, 18.791, 10543.325, 431.059, 52911.712 25/09/03,11:49:52,16,08,1, 11.9,1,1, 18.791, 10543.307, 431.080, 52911.760 25/09/03,11:49:52,17,08,1, 11.9,1,1, 18.791, 10543.300, 431.076, 52911.768 25/09/03,11:49:52,18,08,1, 11.9,1,1, 18.791, 10543.310, 431.061, 52911.772 25/09/03,11:49:52,19,08,1, 11.9,1,1, 18.791, 10543.314, 431.036, 52911.757 25/09/03,11:49:53,00,08,1, 11.9,1,1, 18.792, 10543.307, 431.036, 52911.757 25/09/03,11:49:53,01,08,1, 11.9,1,1, 18.792, 10543.304, 431.030, 52911.770 25/09/03,11:49:53,02,08,1, 11.9,1,1, 18.792, 10543.327, 431.037, 52911.700 25/09/03,11:49:53,03,08,1, 11.9,1,1, 18.792, 10543.321, 431.026, 52911.768 25/09/03,11:49:53,04,08,1, 11.9,1,1, 18.792, 10543.331, 431.011, 52911.633 25/09/03,11:49:53,05,08,1, 11.9,1,1, 18.792, 10543.302, 431.027, 52911.740 25/09/03,11:49:53,06,08,1, 11.9,1,1, 18.792, 10543.306, 431.021, 52911.753 25/09/03,11:49:53,07,08,1, 11.9,1,1, 18.792, 10543.313, 431.022, 52911.768 25/09/03,11:49:53,08,08,1, 11.9,1,1, 18.792, 10543.301, 430.999, 52911.752 25/09/03,11:49:53,09,08,1, 11.9,1,1, 18.792, 10543.307, 431.009, 52911.773 25/09/03,11:49:53,10,08,1, 11.9,1,1, 18.792, 10543.320, 430.973, 52911.742 25/09/03,11:49:53,11,08,1, 11.9,1,1, 18.792, 10543.295, 430.994, 52911.717 25/09/03,11:49:53,12,08,1, 11.9,1,1, 18.792, 10543.333, 430.976, 52911.683 25/09/03,11:49:53,13,08,1, 11.9,1,1, 18.792, 10543.322, 430.980, 52911.698 25/09/03,11:49:53,14,08,1, 11.9,1,1, 18.792, 10543.298, 430.975, 52911.796 25/09/03,11:49:53,15,08,1, 11.9,1,1, 18.792, 10543.291, 430.955, 52911.712 25/09/03,11:49:53,16,08,1, 11.9,1,1, 18.792, 10543.298, 430.967, 52911.731 25/09/03,11:49:53,17,08,1, 11.9,1,1, 18.792, 10543.282, 430.963, 52911.786 25/09/03,11:49:53,18,08,1, 11.9,1,1, 18.792, 10543.318, 430.961, 52911.703 25/09/03,11:49:53,19,08,1, 11.9,1,1, 18.792, 10543.313, 430.942, 52911.743 25/09/03,11:49:54,00,09,1, 12.0,1,1, 18.792, 10543.307, 430.942, 52911.743 25/09/03,11:49:54,01,09,1, 12.0,1,1, 18.792, 10543.333, 430.951, 52911.676 25/09/03,11:49:54,02,09,1, 12.0,1,1, 18.792, 10543.343, 430.939, 52911.745 25/09/03,11:49:54,03,09,1, 12.0,1,1, 18.792, 10543.314, 430.946, 52911.696 25/09/03,11:49:54,04,09,1, 12.0,1,1, 18.792, 10543.326, 430.940, 52911.744 25/09/03,11:49:54,05,09,1, 12.0,1,1, 18.792, 10543.346, 430.923, 52911.767 25/09/03,11:49:54,06,09,1, 12.0,1,1, 18.792, 10543.346, 430.925, 52911.740 25/09/03,11:49:54,07,09,1, 12.0,1,1, 18.792, 10543.355, 430.908, 52911.712 25/09/03,11:49:54,08,09,1, 12.0,1,1, 18.792, 10543.351, 430.906, 52911.670 25/09/03,11:49:54,09,09,1, 12.0,1,1, 18.792, 10543.330, 430.896, 52911.704 25/09/03,11:49:54,10,09,1, 12.0,1,1, 18.792, 10543.328, 430.895, 52911.636 25/09/03,11:49:54,11,09,1, 12.0,1,1, 18.792, 10543.346, 430.874, 52911.653 25/09/03,11:49:54,12,09,1, 12.0,1,1, 18.792, 10543.344, 430.880, 52911.666 25/09/03,11:49:54,13,09,1, 12.0,1,1, 18.792, 10543.331, 430.873, 52911.710 25/09/03,11:49:54,14,09,1, 12.0,1,1, 18.792, 10543.314, 430.856, 52911.703 25/09/03,11:49:54,15,09,1, 12.0,1,1, 18.792, 10543.375, 430.888, 52911.698 25/09/03,11:49:54,16,09,1, 12.0,1,1, 18.792, 10543.371, 430.863, 52911.623 25/09/03,11:49:54,17,09,1, 12.0,1,1, 18.792, 10543.363, 430.864, 52911.642 25/09/03,11:49:54,18,09,1, 12.0,1,1, 18.792, 10543.363, 430.862, 52911.669 25/09/03,11:49:54,19,09,1, 12.0,1,1, 18.792, 10543.354, 430.851, 52911.617 25/09/03,11:49:55,00,08,1, 11.9,1,1, 18.791, 10543.349, 430.851, 52911.617 25/09/03,11:49:55,01,08,1, 11.9,1,1, 18.791, 10543.355, 430.845, 52911.695 25/09/03,11:49:55,02,08,1, 11.9,1,1, 18.791, 10543.351, 430.832, 52911.619 25/09/03,11:49:55,03,08,1, 11.9,1,1, 18.791, 10543.379, 430.834, 52911.735 25/09/03,11:49:55,04,08,1, 11.9,1,1, 18.791, 10543.397, 430.825, 52911.695 25/09/03,11:49:55,05,08,1, 11.9,1,1, 18.791, 10543.370, 430.824, 52911.717 25/09/03,11:49:55,06,08,1, 11.9,1,1, 18.791, 10543.384, 430.797, 52911.609 25/09/03,11:49:55,07,08,1, 11.9,1,1, 18.791, 10543.384, 430.785, 52911.688 25/09/03,11:49:55,08,08,1, 11.9,1,1, 18.791, 10543.400, 430.804, 52911.660 25/09/03,11:49:55,09,08,1, 11.9,1,1, 18.791, 10543.382, 430.771, 52911.610 25/09/03,11:49:55,10,08,1, 11.9,1,1, 18.791, 10543.393, 430.775, 52911.702 25/09/03,11:49:55,11,08,1, 11.9,1,1, 18.791, 10543.404, 430.782, 52911.678 25/09/03,11:49:55,12,08,1, 11.9,1,1, 18.791, 10543.411, 430.757, 52911.607 25/09/03,11:49:55,13,08,1, 11.9,1,1, 18.791, 10543.409, 430.778, 52911.696 25/09/03,11:49:55,14,08,1, 11.9,1,1, 18.791, 10543.415, 430.754, 52911.593 25/09/03,11:49:55,15,08,1, 11.9,1,1, 18.791, 10543.432, 430.740, 52911.639 25/09/03,11:49:55,16,08,1, 11.9,1,1, 18.791, 10543.429, 430.736, 52911.619 25/09/03,11:49:55,17,08,1, 11.9,1,1, 18.791, 10543.434, 430.748, 52911.674 25/09/03,11:49:55,18,08,1, 11.9,1,1, 18.791, 10543.422, 430.707, 52911.618 25/09/03,11:49:55,19,08,1, 11.9,1,1, 18.791, 10543.426, 430.728, 52911.628 25/09/03,11:49:56,00,08,1, 12.0,1,1, 18.792, 10543.424, 430.728, 52911.628 25/09/03,11:49:56,01,08,1, 12.0,1,1, 18.792, 10543.435, 430.700, 52911.653 25/09/03,11:49:56,02,08,1, 12.0,1,1, 18.792, 10543.448, 430.694, 52911.622 25/09/03,11:49:56,03,08,1, 12.0,1,1, 18.792, 10543.448, 430.699, 52911.672 25/09/03,11:49:56,04,08,1, 12.0,1,1, 18.792, 10543.450, 430.687, 52911.600 25/09/03,11:49:56,05,08,1, 12.0,1,1, 18.792, 10543.439, 430.699, 52911.549 25/09/03,11:49:56,06,08,1, 12.0,1,1, 18.792, 10543.434, 430.667, 52911.683 25/09/03,11:49:56,07,08,1, 12.0,1,1, 18.792, 10543.451, 430.673, 52911.615 25/09/03,11:49:56,08,08,1, 12.0,1,1, 18.792, 10543.468, 430.674, 52911.567 25/09/03,11:49:56,09,08,1, 12.0,1,1, 18.792, 10543.455, 430.639, 52911.590 25/09/03,11:49:56,10,08,1, 12.0,1,1, 18.792, 10543.455, 430.653, 52911.615 25/09/03,11:49:56,11,08,1, 12.0,1,1, 18.792, 10543.474, 430.641, 52911.564 25/09/03,11:49:56,12,08,1, 12.0,1,1, 18.792, 10543.491, 430.631, 52911.598 25/09/03,11:49:56,13,08,1, 12.0,1,1, 18.792, 10543.465, 430.624, 52911.633 25/09/03,11:49:56,14,08,1, 12.0,1,1, 18.792, 10543.461, 430.636, 52911.648 25/09/03,11:49:56,15,08,1, 12.0,1,1, 18.792, 10543.497, 430.631, 52911.646 25/09/03,11:49:56,16,08,1, 12.0,1,1, 18.792, 10543.489, 430.619, 52911.608 25/09/03,11:49:56,17,08,1, 12.0,1,1, 18.792, 10543.480, 430.616, 52911.659 25/09/03,11:49:56,18,08,1, 12.0,1,1, 18.792, 10543.503, 430.582, 52911.594 25/09/03,11:49:56,19,08,1, 12.0,1,1, 18.792, 10543.494, 430.587, 52911.565 25/09/03,11:49:57,00,09,1, 11.9,1,1, 18.792, 10543.491, 430.587, 52911.565 25/09/03,11:49:57,01,09,1, 11.9,1,1, 18.792, 10543.514, 430.581, 52911.605 25/09/03,11:49:57,02,09,1, 11.9,1,1, 18.792, 10543.521, 430.615, 52911.639 25/09/03,11:49:57,03,09,1, 11.9,1,1, 18.792, 10543.507, 430.590, 52911.649 25/09/03,11:49:57,04,09,1, 11.9,1,1, 18.792, 10543.515, 430.592, 52911.645 25/09/03,11:49:57,05,09,1, 11.9,1,1, 18.792, 10543.539, 430.596, 52911.668 25/09/03,11:49:57,06,09,1, 11.9,1,1, 18.792, 10543.539, 430.580, 52911.659 25/09/03,11:49:57,07,09,1, 11.9,1,1, 18.792, 10543.561, 430.579, 52911.658 25/09/03,11:49:57,08,09,1, 11.9,1,1, 18.792, 10543.544, 430.584, 52911.620 25/09/03,11:49:57,09,09,1, 11.9,1,1, 18.792, 10543.542, 430.568, 52911.617 25/09/03,11:49:57,10,09,1, 11.9,1,1, 18.792, 10543.570, 430.544, 52911.573 25/09/03,11:49:57,11,09,1, 11.9,1,1, 18.792, 10543.558, 430.544, 52911.671 25/09/03,11:49:57,12,09,1, 11.9,1,1, 18.792, 10543.580, 430.522, 52911.584 25/09/03,11:49:57,13,09,1, 11.9,1,1, 18.792, 10543.557, 430.544, 52911.666 25/09/03,11:49:57,14,09,1, 11.9,1,1, 18.792, 10543.568, 430.540, 52911.597 25/09/03,11:49:57,15,09,1, 11.9,1,1, 18.792, 10543.594, 430.507, 52911.623 25/09/03,11:49:57,16,09,1, 11.9,1,1, 18.792, 10543.541, 430.523, 52911.604 25/09/03,11:49:57,17,09,1, 11.9,1,1, 18.792, 10543.595, 430.501, 52911.686 25/09/03,11:49:57,18,09,1, 11.9,1,1, 18.792, 10543.595, 430.492, 52911.638 25/09/03,11:49:57,19,09,1, 11.9,1,1, 18.792, 10543.599, 430.493, 52911.658 25/09/03,11:49:58,00,08,1, 11.9,1,1, 18.793, 10543.591, 430.493, 52911.658 25/09/03,11:49:58,01,08,1, 11.9,1,1, 18.793, 10543.607, 430.485, 52911.649 25/09/03,11:49:58,02,08,1, 11.9,1,1, 18.793, 10543.609, 430.466, 52911.636 25/09/03,11:49:58,03,08,1, 11.9,1,1, 18.793, 10543.614, 430.458, 52911.742 25/09/03,11:49:58,04,08,1, 11.9,1,1, 18.793, 10543.621, 430.440, 52911.611 25/09/03,11:49:58,05,08,1, 11.9,1,1, 18.793, 10543.609, 430.439, 52911.642 25/09/03,11:49:58,06,08,1, 11.9,1,1, 18.793, 10543.608, 430.460, 52911.714 25/09/03,11:49:58,07,08,1, 11.9,1,1, 18.793, 10543.629, 430.450, 52911.630 25/09/03,11:49:58,08,08,1, 11.9,1,1, 18.793, 10543.623, 430.425, 52911.612 25/09/03,11:49:58,09,08,1, 11.9,1,1, 18.793, 10543.626, 430.431, 52911.606 25/09/03,11:49:58,10,08,1, 11.9,1,1, 18.793, 10543.651, 430.421, 52911.571 25/09/03,11:49:58,11,08,1, 11.9,1,1, 18.793, 10543.649, 430.423, 52911.618 25/09/03,11:49:58,12,08,1, 11.9,1,1, 18.793, 10543.649, 430.414, 52911.574 25/09/03,11:49:58,13,08,1, 11.9,1,1, 18.793, 10543.631, 430.410, 52911.659 25/09/03,11:49:58,14,08,1, 11.9,1,1, 18.793, 10543.642, 430.399, 52911.641 25/09/03,11:49:58,15,08,1, 11.9,1,1, 18.793, 10543.680, 430.385, 52911.646 25/09/03,11:49:58,16,08,1, 11.9,1,1, 18.793, 10543.655, 430.395, 52911.567 25/09/03,11:49:58,17,08,1, 11.9,1,1, 18.793, 10543.671, 430.393, 52911.648 25/09/03,11:49:58,18,08,1, 11.9,1,1, 18.793, 10543.680, 430.374, 52911.593 25/09/03,11:49:58,19,08,1, 11.9,1,1, 18.793, 10543.670, 430.346, 52911.597 25/09/03,11:49:59,00,08,1, 12.0,1,1, 18.796, 10543.666, 430.346, 52911.597 25/09/03,11:49:59,01,08,1, 12.0,1,1, 18.796, 10543.698, 430.324, 52911.629 25/09/03,11:49:59,02,08,1, 12.0,1,1, 18.796, 10543.682, 430.356, 52911.634 25/09/03,11:49:59,03,08,1, 12.0,1,1, 18.796, 10543.701, 430.349, 52911.672 25/09/03,11:49:59,04,08,1, 12.0,1,1, 18.796, 10543.711, 430.344, 52911.594 25/09/03,11:49:59,05,08,1, 12.0,1,1, 18.796, 10543.713, 430.340, 52911.656 25/09/03,11:49:59,06,08,1, 12.0,1,1, 18.796, 10543.715, 430.326, 52911.605 25/09/03,11:49:59,07,08,1, 12.0,1,1, 18.796, 10543.702, 430.319, 52911.605 25/09/03,11:49:59,08,08,1, 12.0,1,1, 18.796, 10543.724, 430.330, 52911.664 25/09/03,11:49:59,09,08,1, 12.0,1,1, 18.796, 10543.720, 430.303, 52911.585 25/09/03,11:49:59,10,08,1, 12.0,1,1, 18.796, 10543.735, 430.272, 52911.563 25/09/03,11:49:59,11,08,1, 12.0,1,1, 18.796, 10543.743, 430.293, 52911.592 25/09/03,11:49:59,12,08,1, 12.0,1,1, 18.796, 10543.727, 430.262, 52911.555 25/09/03,11:49:59,13,08,1, 12.0,1,1, 18.796, 10543.741, 430.257, 52911.544 25/09/03,11:49:59,14,08,1, 12.0,1,1, 18.796, 10543.737, 430.282, 52911.548 25/09/03,11:49:59,15,08,1, 12.0,1,1, 18.796, 10543.743, 430.275, 52911.555 25/09/03,11:49:59,16,08,1, 12.0,1,1, 18.796, 10543.735, 430.258, 52911.566 25/09/03,11:49:59,17,08,1, 12.0,1,1, 18.796, 10543.767, 430.242, 52911.580 25/09/03,11:49:59,18,08,1, 12.0,1,1, 18.796, 10543.751, 430.246, 52911.583 25/09/03,11:49:59,19,08,1, 12.0,1,1, 18.796, 10543.768, 430.243, 52911.605 25/09/03,11:50:00,00,08,1, 11.8,1,1, 18.794, 10543.766, 430.243, 52911.605 25/09/03,11:50:00,01,08,1, 11.8,1,1, 18.794, 10543.738, 430.215, 52911.611 25/09/03,11:50:00,02,08,1, 11.8,1,1, 18.794, 10543.755, 430.214, 52911.578 25/09/03,11:50:00,03,08,1, 11.8,1,1, 18.794, 10543.761, 430.202, 52911.466 25/09/03,11:50:00,04,08,1, 11.8,1,1, 18.794, 10543.774, 430.185, 52911.482 25/09/03,11:50:00,05,08,1, 11.8,1,1, 18.794, 10543.780, 430.187, 52911.529 25/09/03,11:50:00,06,08,1, 11.8,1,1, 18.794, 10543.746, 430.188, 52911.514 25/09/03,11:50:00,07,08,1, 11.8,1,1, 18.794, 10543.768, 430.160, 52911.487 25/09/03,11:50:00,08,08,1, 11.8,1,1, 18.794, 10543.781, 430.168, 52911.446 25/09/03,11:50:00,09,08,1, 11.8,1,1, 18.794, 10543.771, 430.171, 52911.494 25/09/03,11:50:00,10,08,1, 11.8,1,1, 18.794, 10543.770, 430.146, 52911.441 25/09/03,11:50:00,11,08,1, 11.8,1,1, 18.794, 10543.799, 430.162, 52911.497 25/09/03,11:50:00,12,08,1, 11.8,1,1, 18.794, 10543.811, 430.147, 52911.445 25/09/03,11:50:00,13,08,1, 11.8,1,1, 18.794, 10543.776, 430.138, 52911.465 25/09/03,11:50:00,14,08,1, 11.8,1,1, 18.794, 10543.806, 430.140, 52911.458 25/09/03,11:50:00,15,08,1, 11.8,1,1, 18.794, 10543.794, 430.135, 52911.447 25/09/03,11:50:00,16,08,1, 11.8,1,1, 18.794, 10543.798, 430.111, 52911.425 25/09/03,11:50:00,17,08,1, 11.8,1,1, 18.794, 10543.810, 430.146, 52911.452 25/09/03,11:50:00,18,08,1, 11.8,1,1, 18.794, 10543.789, 430.131, 52911.462 25/09/03,11:50:00,19,08,1, 11.8,1,1, 18.794, 10543.825, 430.108, 52911.483 25/09/03,11:50:01,00,08,1, 11.9,1,1, 18.790, 10543.824, 430.108, 52911.483 25/09/03,11:50:01,01,08,1, 11.9,1,1, 18.790, 10543.824, 430.084, 52911.458 25/09/03,11:50:01,02,08,1, 11.9,1,1, 18.790, 10543.804, 430.079, 52911.485 25/09/03,11:50:01,03,08,1, 11.9,1,1, 18.790, 10543.803, 430.098, 52911.492 25/09/03,11:50:01,04,08,1, 11.9,1,1, 18.790, 10543.810, 430.084, 52911.463 25/09/03,11:50:01,05,08,1, 11.9,1,1, 18.790, 10543.810, 430.077, 52911.430 25/09/03,11:50:01,06,08,1, 11.9,1,1, 18.790, 10543.825, 430.092, 52911.464 25/09/03,11:50:01,07,08,1, 11.9,1,1, 18.790, 10543.815, 430.070, 52911.419 25/09/03,11:50:01,08,08,1, 11.9,1,1, 18.790, 10543.811, 430.060, 52911.460 25/09/03,11:50:01,09,08,1, 11.9,1,1, 18.790, 10543.791, 430.061, 52911.480 25/09/03,11:50:01,10,08,1, 11.9,1,1, 18.790, 10543.835, 430.050, 52911.401 25/09/03,11:50:01,11,08,1, 11.9,1,1, 18.790, 10543.826, 430.073, 52911.470 25/09/03,11:50:01,12,08,1, 11.9,1,1, 18.790, 10543.807, 430.047, 52911.440 25/09/03,11:50:01,13,08,1, 11.9,1,1, 18.790, 10543.837, 430.041, 52911.415 25/09/03,11:50:01,14,08,1, 11.9,1,1, 18.790, 10543.807, 430.044, 52911.410 25/09/03,11:50:01,15,08,1, 11.9,1,1, 18.790, 10543.833, 430.044, 52911.454 25/09/03,11:50:01,16,08,1, 11.9,1,1, 18.790, 10543.821, 430.031, 52911.407 25/09/03,11:50:01,17,08,1, 11.9,1,1, 18.790, 10543.823, 430.030, 52911.485 25/09/03,11:50:01,18,08,1, 11.9,1,1, 18.790, 10543.817, 430.013, 52911.439 25/09/03,11:50:01,19,08,1, 11.9,1,1, 18.790, 10543.828, 430.021, 52911.434 25/09/03,11:50:02,00,08,1, 11.8,1,1, 18.795, 10543.824, 430.021, 52911.434 25/09/03,11:50:02,01,08,1, 11.8,1,1, 18.795, 10543.831, 430.005, 52911.431 25/09/03,11:50:02,02,08,1, 11.8,1,1, 18.795, 10543.844, 430.017, 52911.463 25/09/03,11:50:02,03,08,1, 11.8,1,1, 18.795, 10543.811, 430.018, 52911.411 25/09/03,11:50:02,04,08,1, 11.8,1,1, 18.795, 10543.824, 430.008, 52911.389 25/09/03,11:50:02,05,08,1, 11.8,1,1, 18.795, 10543.850, 430.013, 52911.442 25/09/03,11:50:02,06,08,1, 11.8,1,1, 18.795, 10543.855, 430.005, 52911.403 25/09/03,11:50:02,07,08,1, 11.8,1,1, 18.795, 10543.819, 430.003, 52911.492 25/09/03,11:50:02,08,08,1, 11.8,1,1, 18.795, 10543.825, 429.991, 52911.484 25/09/03,11:50:02,09,08,1, 11.8,1,1, 18.795, 10543.827, 429.980, 52911.470 25/09/03,11:50:02,10,08,1, 11.8,1,1, 18.795, 10543.858, 429.986, 52911.438 25/09/03,11:50:02,11,08,1, 11.8,1,1, 18.795, 10543.844, 429.976, 52911.399 25/09/03,11:50:02,12,08,1, 11.8,1,1, 18.795, 10543.852, 429.970, 52911.493 25/09/03,11:50:02,13,08,1, 11.8,1,1, 18.795, 10543.850, 429.988, 52911.488 25/09/03,11:50:02,14,08,1, 11.8,1,1, 18.795, 10543.847, 429.986, 52911.411 25/09/03,11:50:02,15,08,1, 11.8,1,1, 18.795, 10543.856, 429.975, 52911.465 25/09/03,11:50:02,16,08,1, 11.8,1,1, 18.795, 10543.843, 429.963, 52911.481 25/09/03,11:50:02,17,08,1, 11.8,1,1, 18.795, 10543.850, 429.964, 52911.357 25/09/03,11:50:02,18,08,1, 11.8,1,1, 18.795, 10543.842, 429.947, 52911.390 25/09/03,11:50:02,19,08,1, 11.8,1,1, 18.795, 10543.848, 429.940, 52911.477 25/09/03,11:50:03,00,07,1, 12.0,1,1, 18.795, 10543.841, 429.940, 52911.477 25/09/03,11:50:03,01,07,1, 12.0,1,1, 18.795, 10543.827, 429.968, 52911.447 25/09/03,11:50:03,02,07,1, 12.0,1,1, 18.795, 10543.832, 429.959, 52911.412 25/09/03,11:50:03,03,07,1, 12.0,1,1, 18.795, 10543.843, 429.963, 52911.405 25/09/03,11:50:03,04,07,1, 12.0,1,1, 18.795, 10543.845, 429.942, 52911.445 25/09/03,11:50:03,05,07,1, 12.0,1,1, 18.795, 10543.840, 429.959, 52911.421 25/09/03,11:50:03,06,07,1, 12.0,1,1, 18.795, 10543.846, 429.952, 52911.439 25/09/03,11:50:03,07,07,1, 12.0,1,1, 18.795, 10543.837, 429.956, 52911.389 25/09/03,11:50:03,08,07,1, 12.0,1,1, 18.795, 10543.832, 429.930, 52911.408 25/09/03,11:50:03,09,07,1, 12.0,1,1, 18.795, 10543.846, 429.932, 52911.403 25/09/03,11:50:03,10,07,1, 12.0,1,1, 18.795, 10543.837, 429.914, 52911.408 25/09/03,11:50:03,11,07,1, 12.0,1,1, 18.795, 10543.830, 429.928, 52911.461 25/09/03,11:50:03,12,07,1, 12.0,1,1, 18.795, 10543.818, 429.937, 52911.385 25/09/03,11:50:03,13,07,1, 12.0,1,1, 18.795, 10543.822, 429.918, 52911.388 25/09/03,11:50:03,14,07,1, 12.0,1,1, 18.795, 10543.838, 429.931, 52911.458 25/09/03,11:50:03,15,07,1, 12.0,1,1, 18.795, 10543.837, 429.928, 52911.496 25/09/03,11:50:03,16,07,1, 12.0,1,1, 18.795, 10543.817, 429.947, 52911.414 25/09/03,11:50:03,17,07,1, 12.0,1,1, 18.795, 10543.840, 429.912, 52911.454 25/09/03,11:50:03,18,07,1, 12.0,1,1, 18.795, 10543.834, 429.939, 52911.435 25/09/03,11:50:03,19,07,1, 12.0,1,1, 18.795, 10543.845, 429.915, 52911.466 25/09/03,11:50:04,00,08,1, 12.0,1,1, 18.798, 10543.841, 429.915, 52911.466 25/09/03,11:50:04,01,08,1, 12.0,1,1, 18.798, 10543.842, 429.921, 52911.393 25/09/03,11:50:04,02,08,1, 12.0,1,1, 18.798, 10543.829, 429.923, 52911.450 25/09/03,11:50:04,03,08,1, 12.0,1,1, 18.798, 10543.857, 429.942, 52911.436 25/09/03,11:50:04,04,08,1, 12.0,1,1, 18.798, 10543.865, 429.913, 52911.383 25/09/03,11:50:04,05,08,1, 12.0,1,1, 18.798, 10543.867, 429.932, 52911.457 25/09/03,11:50:04,06,08,1, 12.0,1,1, 18.798, 10543.842, 429.893, 52911.391 25/09/03,11:50:04,07,08,1, 12.0,1,1, 18.798, 10543.807, 429.921, 52911.439 25/09/03,11:50:04,08,08,1, 12.0,1,1, 18.798, 10543.835, 429.930, 52911.488 25/09/03,11:50:04,09,08,1, 12.0,1,1, 18.798, 10543.843, 429.927, 52911.432 25/09/03,11:50:04,10,08,1, 12.0,1,1, 18.798, 10543.816, 429.912, 52911.375 25/09/03,11:50:04,11,08,1, 12.0,1,1, 18.798, 10543.843, 429.918, 52911.414 25/09/03,11:50:04,12,08,1, 12.0,1,1, 18.798, 10543.832, 429.901, 52911.403 25/09/03,11:50:04,13,08,1, 12.0,1,1, 18.798, 10543.835, 429.943, 52911.484 25/09/03,11:50:04,14,08,1, 12.0,1,1, 18.798, 10543.851, 429.909, 52911.448 25/09/03,11:50:04,15,08,1, 12.0,1,1, 18.798, 10543.837, 429.915, 52911.425 25/09/03,11:50:04,16,08,1, 12.0,1,1, 18.798, 10543.835, 429.918, 52911.431 25/09/03,11:50:04,17,08,1, 12.0,1,1, 18.798, 10543.842, 429.918, 52911.454 25/09/03,11:50:04,18,08,1, 12.0,1,1, 18.798, 10543.837, 429.925, 52911.369 25/09/03,11:50:04,19,08,1, 12.0,1,1, 18.798, 10543.839, 429.912, 52911.390 25/09/03,11:50:05,00,07,1, 12.0,1,1, 18.796, 10543.833, 429.912, 52911.390 25/09/03,11:50:05,01,07,1, 12.0,1,1, 18.796, 10543.844, 429.920, 52911.387 25/09/03,11:50:05,02,07,1, 12.0,1,1, 18.796, 10543.841, 429.921, 52911.414 25/09/03,11:50:05,03,07,1, 12.0,1,1, 18.796, 10543.863, 429.944, 52911.403 25/09/03,11:50:05,04,07,1, 12.0,1,1, 18.796, 10543.864, 429.921, 52911.433 25/09/03,11:50:05,05,07,1, 12.0,1,1, 18.796, 10543.862, 429.919, 52911.467 25/09/03,11:50:05,06,07,1, 12.0,1,1, 18.796, 10543.857, 429.931, 52911.474 25/09/03,11:50:05,07,07,1, 12.0,1,1, 18.796, 10543.851, 429.944, 52911.460 25/09/03,11:50:05,08,07,1, 12.0,1,1, 18.796, 10543.831, 429.936, 52911.480 25/09/03,11:50:05,09,07,1, 12.0,1,1, 18.796, 10543.880, 429.948, 52911.472 25/09/03,11:50:05,10,07,1, 12.0,1,1, 18.796, 10543.868, 429.930, 52911.419 25/09/03,11:50:05,11,07,1, 12.0,1,1, 18.796, 10543.850, 429.951, 52911.424 25/09/03,11:50:05,12,07,1, 12.0,1,1, 18.796, 10543.876, 429.954, 52911.427 25/09/03,11:50:05,13,07,1, 12.0,1,1, 18.796, 10543.867, 429.940, 52911.420 25/09/03,11:50:05,14,07,1, 12.0,1,1, 18.796, 10543.865, 429.932, 52911.492 25/09/03,11:50:05,15,07,1, 12.0,1,1, 18.796, 10543.863, 429.921, 52911.417 25/09/03,11:50:05,16,07,1, 12.0,1,1, 18.796, 10543.862, 429.951, 52911.469 25/09/03,11:50:05,17,07,1, 12.0,1,1, 18.796, 10543.835, 429.961, 52911.424 25/09/03,11:50:05,18,07,1, 12.0,1,1, 18.796, 10543.856, 429.940, 52911.436 25/09/03,11:50:05,19,07,1, 12.0,1,1, 18.796, 10543.853, 429.945, 52911.399 25/09/03,11:50:06,00,07,1, 12.0,1,1, 18.795, 10543.849, 429.945, 52911.399 25/09/03,11:50:06,01,07,1, 12.0,1,1, 18.795, 10543.833, 429.930, 52911.180 25/09/03,11:50:06,02,07,1, 12.0,1,1, 18.795, 10543.850, 429.967, 52911.496 25/09/03,11:50:06,03,07,1, 12.0,1,1, 18.795, 10543.848, 429.935, 52911.474 25/09/03,11:50:06,04,07,1, 12.0,1,1, 18.795, 10543.859, 429.964, 52911.460 25/09/03,11:50:06,05,07,1, 12.0,1,1, 18.795, 10543.854, 429.969, 52911.444 25/09/03,11:50:06,06,07,1, 12.0,1,1, 18.795, 10543.880, 429.962, 52911.412 25/09/03,11:50:06,07,07,1, 12.0,1,1, 18.795, 10543.867, 429.964, 52911.449 25/09/03,11:50:06,08,07,1, 12.0,1,1, 18.795, 10543.848, 429.967, 52911.421 25/09/03,11:50:06,09,07,1, 12.0,1,1, 18.795, 10543.877, 429.961, 52911.400 25/09/03,11:50:06,10,07,1, 12.0,1,1, 18.795, 10543.880, 429.945, 52911.426 25/09/03,11:50:06,11,07,1, 12.0,1,1, 18.795, 10543.870, 429.962, 52911.409 25/09/03,11:50:06,12,07,1, 12.0,1,1, 18.795, 10543.883, 429.990, 52911.473 25/09/03,11:50:06,13,07,1, 12.0,1,1, 18.795, 10543.882, 429.972, 52911.496 25/09/03,11:50:06,14,07,1, 12.0,1,1, 18.795, 10543.879, 429.987, 52911.507 25/09/03,11:50:06,15,07,1, 12.0,1,1, 18.795, 10543.888, 429.978, 52911.376 25/09/03,11:50:06,16,07,1, 12.0,1,1, 18.795, 10543.894, 429.972, 52911.457 25/09/03,11:50:06,17,07,1, 12.0,1,1, 18.795, 10543.896, 429.961, 52911.470 25/09/03,11:50:06,18,07,1, 12.0,1,1, 18.795, 10543.902, 429.966, 52911.405 25/09/03,11:50:06,19,07,1, 12.0,1,1, 18.795, 10543.905, 429.987, 52911.410 25/09/03,11:50:07,00,07,1, 11.9,1,1, 18.797, 10543.900, 429.987, 52911.410 25/09/03,11:50:07,01,07,1, 11.9,1,1, 18.797, 10543.906, 429.976, 52911.427 25/09/03,11:50:07,02,07,1, 11.9,1,1, 18.797, 10543.898, 429.974, 52911.448 25/09/03,11:50:07,03,07,1, 11.9,1,1, 18.797, 10543.900, 429.981, 52911.492 25/09/03,11:50:07,04,07,1, 11.9,1,1, 18.797, 10543.924, 429.961, 52911.454 25/09/03,11:50:07,05,07,1, 11.9,1,1, 18.797, 10543.896, 429.976, 52911.480 25/09/03,11:50:07,06,07,1, 11.9,1,1, 18.797, 10543.884, 429.960, 52911.490 25/09/03,11:50:07,07,07,1, 11.9,1,1, 18.797, 10543.915, 429.978, 52911.518 25/09/03,11:50:07,08,07,1, 11.9,1,1, 18.797, 10543.939, 429.983, 52911.485 25/09/03,11:50:07,09,07,1, 11.9,1,1, 18.797, 10543.901, 429.990, 52911.447 25/09/03,11:50:07,10,07,1, 11.9,1,1, 18.797, 10543.934, 429.974, 52911.469 25/09/03,11:50:07,11,07,1, 11.9,1,1, 18.797, 10543.920, 429.975, 52911.482 25/09/03,11:50:07,12,07,1, 11.9,1,1, 18.797, 10543.939, 429.994, 52911.417 25/09/03,11:50:07,13,07,1, 11.9,1,1, 18.797, 10543.949, 429.958, 52911.394 25/09/03,11:50:07,14,07,1, 11.9,1,1, 18.797, 10543.914, 429.983, 52911.416 25/09/03,11:50:07,15,07,1, 11.9,1,1, 18.797, 10543.930, 430.009, 52911.470 25/09/03,11:50:07,16,07,1, 11.9,1,1, 18.797, 10543.942, 429.979, 52911.444 25/09/03,11:50:07,17,07,1, 11.9,1,1, 18.797, 10543.933, 429.993, 52911.476 25/09/03,11:50:07,18,07,1, 11.9,1,1, 18.797, 10543.936, 429.985, 52911.460 25/09/03,11:50:07,19,07,1, 11.9,1,1, 18.797, 10543.957, 429.983, 52911.442 25/09/03,11:50:08,00,07,1, 11.9,1,1, 18.800, 10543.950, 429.983, 52911.442 25/09/03,11:50:08,01,07,1, 11.9,1,1, 18.800, 10543.965, 429.989, 52911.417 25/09/03,11:50:08,02,07,1, 11.9,1,1, 18.800, 10543.948, 430.006, 52911.486 25/09/03,11:50:08,03,07,1, 11.9,1,1, 18.800, 10543.953, 430.012, 52911.442 25/09/03,11:50:08,04,07,1, 11.9,1,1, 18.800, 10543.963, 429.997, 52911.485 25/09/03,11:50:08,05,07,1, 11.9,1,1, 18.800, 10543.954, 429.989, 52911.493 25/09/03,11:50:08,06,07,1, 11.9,1,1, 18.800, 10543.980, 429.992, 52911.456 25/09/03,11:50:08,07,07,1, 11.9,1,1, 18.800, 10543.959, 429.984, 52911.510 25/09/03,11:50:08,08,07,1, 11.9,1,1, 18.800, 10543.939, 430.010, 52911.417 25/09/03,11:50:08,09,07,1, 11.9,1,1, 18.800, 10543.962, 429.998, 52911.490 25/09/03,11:50:08,10,07,1, 11.9,1,1, 18.800, 10543.959, 430.012, 52911.477 25/09/03,11:50:08,11,07,1, 11.9,1,1, 18.800, 10543.951, 429.992, 52911.514 25/09/03,11:50:08,12,07,1, 11.9,1,1, 18.800, 10543.979, 430.004, 52911.434 25/09/03,11:50:08,13,07,1, 11.9,1,1, 18.800, 10543.967, 429.994, 52911.455 25/09/03,11:50:08,14,07,1, 11.9,1,1, 18.800, 10543.973, 429.998, 52911.429 25/09/03,11:50:08,15,07,1, 11.9,1,1, 18.800, 10543.992, 429.989, 52911.430 25/09/03,11:50:08,16,07,1, 11.9,1,1, 18.800, 10543.959, 430.002, 52911.484 25/09/03,11:50:08,17,07,1, 11.9,1,1, 18.800, 10544.007, 429.997, 52911.458 25/09/03,11:50:08,18,07,1, 11.9,1,1, 18.800, 10543.972, 430.008, 52911.489 25/09/03,11:50:08,19,07,1, 11.9,1,1, 18.800, 10543.955, 430.012, 52911.466 25/09/03,11:50:09,00,07,1, 12.0,1,1, 18.799, 10543.950, 430.012, 52911.466 25/09/03,11:50:09,01,07,1, 12.0,1,1, 18.799, 10544.008, 430.005, 52911.425 25/09/03,11:50:09,02,07,1, 12.0,1,1, 18.799, 10543.994, 429.986, 52911.520 25/09/03,11:50:09,03,07,1, 12.0,1,1, 18.799, 10544.011, 430.008, 52911.455 25/09/03,11:50:09,04,07,1, 12.0,1,1, 18.799, 10543.998, 430.008, 52911.402 25/09/03,11:50:09,05,07,1, 12.0,1,1, 18.799, 10544.003, 430.000, 52911.496 25/09/03,11:50:09,06,07,1, 12.0,1,1, 18.799, 10544.016, 430.016, 52911.469 25/09/03,11:50:09,07,07,1, 12.0,1,1, 18.799, 10544.006, 430.026, 52911.445 25/09/03,11:50:09,08,07,1, 12.0,1,1, 18.799, 10543.981, 430.015, 52911.491 25/09/03,11:50:09,09,07,1, 12.0,1,1, 18.799, 10544.026, 430.007, 52911.426 25/09/03,11:50:09,10,07,1, 12.0,1,1, 18.799, 10543.999, 430.023, 52911.494 25/09/03,11:50:09,11,07,1, 12.0,1,1, 18.799, 10544.011, 430.026, 52911.548 25/09/03,11:50:09,12,07,1, 12.0,1,1, 18.799, 10543.993, 429.985, 52911.447 25/09/03,11:50:09,13,07,1, 12.0,1,1, 18.799, 10544.016, 430.014, 52911.482 25/09/03,11:50:09,14,07,1, 12.0,1,1, 18.799, 10544.020, 430.010, 52911.504 25/09/03,11:50:09,15,07,1, 12.0,1,1, 18.799, 10544.032, 430.014, 52911.491 25/09/03,11:50:09,16,07,1, 12.0,1,1, 18.799, 10544.047, 430.010, 52911.416 25/09/03,11:50:09,17,07,1, 12.0,1,1, 18.799, 10544.025, 430.005, 52911.528 25/09/03,11:50:09,18,07,1, 12.0,1,1, 18.799, 10544.035, 430.013, 52911.504 25/09/03,11:50:09,19,07,1, 12.0,1,1, 18.799, 10544.052, 430.015, 52911.438 25/09/03,11:50:10,00,05,1, 11.9,1,1, 18.796, 10544.050, 430.015, 52911.438 25/09/03,11:50:10,01,05,1, 11.9,1,1, 18.796, 10544.033, 429.987, 52911.454 25/09/03,11:50:10,02,05,1, 11.9,1,1, 18.796, 10544.041, 430.001, 52911.517 25/09/03,11:50:10,03,05,1, 11.9,1,1, 18.796, 10544.008, 430.001, 52911.542 25/09/03,11:50:10,04,05,1, 11.9,1,1, 18.796, 10544.041, 430.028, 52911.456 25/09/03,11:50:10,05,05,1, 11.9,1,1, 18.796, 10544.046, 430.022, 52911.511 25/09/03,11:50:10,06,05,1, 11.9,1,1, 18.796, 10544.064, 430.007, 52911.462 25/09/03,11:50:10,07,05,1, 11.9,1,1, 18.796, 10544.052, 430.027, 52911.450 25/09/03,11:50:10,08,05,1, 11.9,1,1, 18.796, 10544.035, 430.007, 52911.482 25/09/03,11:50:10,09,05,1, 11.9,1,1, 18.796, 10544.044, 430.015, 52911.523 25/09/03,11:50:10,10,05,1, 11.9,1,1, 18.796, 10544.046, 430.011, 52911.476 25/09/03,11:50:10,11,05,1, 11.9,1,1, 18.796, 10544.063, 430.029, 52911.475 25/09/03,11:50:10,12,05,1, 11.9,1,1, 18.796, 10544.063, 430.028, 52911.496 25/09/03,11:50:10,13,05,1, 11.9,1,1, 18.796, 10544.027, 430.009, 52911.460 25/09/03,11:50:10,14,05,1, 11.9,1,1, 18.796, 10544.046, 430.035, 52911.380 25/09/03,11:50:10,15,05,1, 11.9,1,1, 18.796, 10544.046, 429.997, 52911.430 25/09/03,11:50:10,16,05,1, 11.9,1,1, 18.796, 10544.060, 430.041, 52911.460 25/09/03,11:50:10,17,05,1, 11.9,1,1, 18.796, 10544.038, 429.996, 52911.480 25/09/03,11:50:10,18,05,1, 11.9,1,1, 18.796, 10544.046, 429.982, 52911.486 25/09/03,11:50:10,19,05,1, 11.9,1,1, 18.796, 10544.035, 430.021, 52911.479 25/09/03,11:50:11,00,06,1, 11.9,1,1, 18.794, 10544.033, 430.021, 52911.479 25/09/03,11:50:11,01,06,1, 11.9,1,1, 18.794, 10544.069, 429.996, 52911.484 25/09/03,11:50:11,02,06,1, 11.9,1,1, 18.794, 10544.059, 430.018, 52911.448 25/09/03,11:50:11,03,06,1, 11.9,1,1, 18.794, 10544.047, 430.021, 52911.481 25/09/03,11:50:11,04,06,1, 11.9,1,1, 18.794, 10544.074, 430.015, 52911.468 25/09/03,11:50:11,05,06,1, 11.9,1,1, 18.794, 10544.076, 430.030, 52911.436 25/09/03,11:50:11,06,06,1, 11.9,1,1, 18.794, 10544.081, 430.033, 52911.471 25/09/03,11:50:11,07,06,1, 11.9,1,1, 18.794, 10544.070, 430.025, 52911.440 25/09/03,11:50:11,08,06,1, 11.9,1,1, 18.794, 10544.064, 430.031, 52911.442 25/09/03,11:50:11,09,06,1, 11.9,1,1, 18.794, 10544.100, 430.030, 52911.496 25/09/03,11:50:11,10,06,1, 11.9,1,1, 18.794, 10544.086, 430.017, 52911.414 25/09/03,11:50:11,11,06,1, 11.9,1,1, 18.794, 10544.093, 430.014, 52911.411 25/09/03,11:50:11,12,06,1, 11.9,1,1, 18.794, 10544.111, 430.007, 52911.492 25/09/03,11:50:11,13,06,1, 11.9,1,1, 18.794, 10544.088, 429.993, 52911.488 25/09/03,11:50:11,14,06,1, 11.9,1,1, 18.794, 10544.098, 430.007, 52911.443 25/09/03,11:50:11,15,06,1, 11.9,1,1, 18.794, 10544.068, 430.041, 52911.501 25/09/03,11:50:11,16,06,1, 11.9,1,1, 18.794, 10544.124, 430.021, 52911.461 25/09/03,11:50:11,17,06,1, 11.9,1,1, 18.794, 10544.101, 430.025, 52911.474 25/09/03,11:50:11,18,06,1, 11.9,1,1, 18.794, 10544.116, 430.010, 52911.452 25/09/03,11:50:11,19,06,1, 11.9,1,1, 18.794, 10544.096, 430.005, 52911.425 25/09/03,11:50:12,00,06,1, 11.9,1,1, 18.794, 10544.091, 430.005, 52911.425 25/09/03,11:50:12,01,06,1, 11.9,1,1, 18.794, 10544.096, 430.021, 52911.414 25/09/03,11:50:12,02,06,1, 11.9,1,1, 18.794, 10544.098, 430.029, 52911.425 25/09/03,11:50:12,03,06,1, 11.9,1,1, 18.794, 10544.079, 430.030, 52911.444 25/09/03,11:50:12,04,06,1, 11.9,1,1, 18.794, 10544.116, 430.025, 52911.396 25/09/03,11:50:12,05,06,1, 11.9,1,1, 18.794, 10544.124, 430.031, 52911.461 25/09/03,11:50:12,06,06,1, 11.9,1,1, 18.794, 10544.121, 430.015, 52911.397 25/09/03,11:50:12,07,06,1, 11.9,1,1, 18.794, 10544.116, 430.041, 52911.419 25/09/03,11:50:12,08,06,1, 11.9,1,1, 18.794, 10544.119, 430.027, 52911.429 25/09/03,11:50:12,09,06,1, 11.9,1,1, 18.794, 10544.106, 430.052, 52911.370 25/09/03,11:50:12,10,06,1, 11.9,1,1, 18.794, 10544.122, 430.035, 52911.395 25/09/03,11:50:12,11,06,1, 11.9,1,1, 18.794, 10544.115, 430.028, 52911.370 25/09/03,11:50:12,12,06,1, 11.9,1,1, 18.794, 10544.116, 430.015, 52911.443 25/09/03,11:50:12,13,06,1, 11.9,1,1, 18.794, 10544.126, 430.028, 52911.452 25/09/03,11:50:12,14,06,1, 11.9,1,1, 18.794, 10544.110, 430.032, 52911.455 25/09/03,11:50:12,15,06,1, 11.9,1,1, 18.794, 10544.131, 430.013, 52911.405 25/09/03,11:50:12,16,06,1, 11.9,1,1, 18.794, 10544.140, 430.018, 52911.468 25/09/03,11:50:12,17,06,1, 11.9,1,1, 18.794, 10544.126, 430.045, 52911.402 25/09/03,11:50:12,18,06,1, 11.9,1,1, 18.794, 10544.136, 430.033, 52911.440 25/09/03,11:50:12,19,06,1, 11.9,1,1, 18.794, 10544.138, 430.033, 52911.415 25/09/03,11:50:13,00,06,1, 11.9,1,1, 18.794, 10544.133, 430.033, 52911.415 25/09/03,11:50:13,01,06,1, 11.9,1,1, 18.794, 10544.152, 430.018, 52911.447 25/09/03,11:50:13,02,06,1, 11.9,1,1, 18.794, 10544.144, 430.026, 52911.448 25/09/03,11:50:13,03,06,1, 11.9,1,1, 18.794, 10544.147, 430.020, 52911.420 25/09/03,11:50:13,04,06,1, 11.9,1,1, 18.794, 10544.164, 430.032, 52911.431 25/09/03,11:50:13,05,06,1, 11.9,1,1, 18.794, 10544.145, 430.038, 52911.376 25/09/03,11:50:13,06,06,1, 11.9,1,1, 18.794, 10544.122, 430.033, 52911.349 25/09/03,11:50:13,07,06,1, 11.9,1,1, 18.794, 10544.133, 430.039, 52911.411 25/09/03,11:50:13,08,06,1, 11.9,1,1, 18.794, 10544.168, 430.020, 52911.412 25/09/03,11:50:13,09,06,1, 11.9,1,1, 18.794, 10544.154, 430.026, 52911.412 25/09/03,11:50:13,10,06,1, 11.9,1,1, 18.794, 10544.176, 430.029, 52911.405 25/09/03,11:50:13,11,06,1, 11.9,1,1, 18.794, 10544.165, 430.025, 52911.405 25/09/03,11:50:13,12,06,1, 11.9,1,1, 18.794, 10544.137, 430.042, 52911.377 25/09/03,11:50:13,13,06,1, 11.9,1,1, 18.794, 10544.138, 430.023, 52911.409 25/09/03,11:50:13,14,06,1, 11.9,1,1, 18.794, 10544.152, 430.039, 52911.399 25/09/03,11:50:13,15,06,1, 11.9,1,1, 18.794, 10544.188, 430.052, 52911.460 25/09/03,11:50:13,16,06,1, 11.9,1,1, 18.794, 10544.159, 430.063, 52911.448 25/09/03,11:50:13,17,06,1, 11.9,1,1, 18.794, 10544.137, 430.040, 52911.432 25/09/03,11:50:13,18,06,1, 11.9,1,1, 18.794, 10544.176, 430.065, 52911.481 25/09/03,11:50:13,19,06,1, 11.9,1,1, 18.794, 10544.170, 430.061, 52911.433 25/09/03,11:50:14,00,07,1, 11.9,1,1, 18.802, 10544.167, 430.061, 52911.433 25/09/03,11:50:14,01,07,1, 11.9,1,1, 18.802, 10544.162, 430.067, 52911.444 25/09/03,11:50:14,02,07,1, 11.9,1,1, 18.802, 10544.210, 430.053, 52911.432 25/09/03,11:50:14,03,07,1, 11.9,1,1, 18.802, 10544.170, 430.074, 52911.390 25/09/03,11:50:14,04,07,1, 11.9,1,1, 18.802, 10544.162, 430.054, 52911.462 25/09/03,11:50:14,05,07,1, 11.9,1,1, 18.802, 10544.190, 430.036, 52911.408 25/09/03,11:50:14,06,07,1, 11.9,1,1, 18.802, 10544.181, 430.071, 52911.415 25/09/03,11:50:14,07,07,1, 11.9,1,1, 18.802, 10544.183, 430.056, 52911.448 25/09/03,11:50:14,08,07,1, 11.9,1,1, 18.802, 10544.206, 430.039, 52911.429 25/09/03,11:50:14,09,07,1, 11.9,1,1, 18.802, 10544.188, 430.060, 52911.408 25/09/03,11:50:14,10,07,1, 11.9,1,1, 18.802, 10544.206, 430.044, 52911.420 25/09/03,11:50:14,11,07,1, 11.9,1,1, 18.802, 10544.196, 430.068, 52911.429 25/09/03,11:50:14,12,07,1, 11.9,1,1, 18.802, 10544.213, 430.064, 52911.440 25/09/03,11:50:14,13,07,1, 11.9,1,1, 18.802, 10544.184, 430.049, 52911.413 25/09/03,11:50:14,14,07,1, 11.9,1,1, 18.802, 10544.229, 430.061, 52911.395 25/09/03,11:50:14,15,07,1, 11.9,1,1, 18.802, 10544.244, 430.068, 52911.456 25/09/03,11:50:14,16,07,1, 11.9,1,1, 18.802, 10544.223, 430.078, 52911.470 25/09/03,11:50:14,17,07,1, 11.9,1,1, 18.802, 10544.216, 430.087, 52911.402 25/09/03,11:50:14,18,07,1, 11.9,1,1, 18.802, 10544.211, 430.072, 52911.461 25/09/03,11:50:14,19,07,1, 11.9,1,1, 18.802, 10544.211, 430.060, 52911.390 25/09/03,11:50:15,00,06,1, 11.9,1,1, 18.796, 10544.208, 430.060, 52911.390 25/09/03,11:50:15,01,06,1, 11.9,1,1, 18.796, 10544.209, 430.095, 52911.418 25/09/03,11:50:15,02,06,1, 11.9,1,1, 18.796, 10544.189, 430.090, 52911.477 25/09/03,11:50:15,03,06,1, 11.9,1,1, 18.796, 10544.216, 430.073, 52911.460 25/09/03,11:50:15,04,06,1, 11.9,1,1, 18.796, 10544.217, 430.088, 52911.367 25/09/03,11:50:15,05,06,1, 11.9,1,1, 18.796, 10544.200, 430.090, 52911.400 25/09/03,11:50:15,06,06,1, 11.9,1,1, 18.796, 10544.227, 430.093, 52911.402 25/09/03,11:50:15,07,06,1, 11.9,1,1, 18.796, 10544.229, 430.085, 52911.448 25/09/03,11:50:15,08,06,1, 11.9,1,1, 18.796, 10544.229, 430.092, 52911.369 25/09/03,11:50:15,09,06,1, 11.9,1,1, 18.796, 10544.241, 430.106, 52911.408 25/09/03,11:50:15,10,06,1, 11.9,1,1, 18.796, 10544.197, 430.097, 52911.446 25/09/03,11:50:15,11,06,1, 11.9,1,1, 18.796, 10544.198, 430.083, 52911.383 25/09/03,11:50:15,12,06,1, 11.9,1,1, 18.796, 10544.237, 430.112, 52911.415 25/09/03,11:50:15,13,06,1, 11.9,1,1, 18.796, 10544.239, 430.103, 52911.461 25/09/03,11:50:15,14,06,1, 11.9,1,1, 18.796, 10544.218, 430.103, 52911.414 25/09/03,11:50:15,15,06,1, 11.9,1,1, 18.796, 10544.197, 430.093, 52911.447 25/09/03,11:50:15,16,06,1, 11.9,1,1, 18.796, 10544.194, 430.113, 52911.402 25/09/03,11:50:15,17,06,1, 11.9,1,1, 18.796, 10544.209, 430.134, 52911.476 25/09/03,11:50:15,18,06,1, 11.9,1,1, 18.796, 10544.206, 430.094, 52911.410 25/09/03,11:50:15,19,06,1, 11.9,1,1, 18.796, 10544.231, 430.124, 52911.443 25/09/03,11:50:16,00,07,1, 12.0,1,1, 18.799, 10544.225, 430.124, 52911.443 25/09/03,11:50:16,01,07,1, 12.0,1,1, 18.799, 10544.226, 430.105, 52911.418 25/09/03,11:50:16,02,07,1, 12.0,1,1, 18.799, 10544.222, 430.112, 52911.494 25/09/03,11:50:16,03,07,1, 12.0,1,1, 18.799, 10544.232, 430.121, 52911.477 25/09/03,11:50:16,04,07,1, 12.0,1,1, 18.799, 10544.219, 430.127, 52911.447 25/09/03,11:50:16,05,07,1, 12.0,1,1, 18.799, 10544.227, 430.130, 52911.491 25/09/03,11:50:16,06,07,1, 12.0,1,1, 18.799, 10544.231, 430.137, 52911.404 25/09/03,11:50:16,07,07,1, 12.0,1,1, 18.799, 10544.232, 430.140, 52911.507 25/09/03,11:50:16,08,07,1, 12.0,1,1, 18.799, 10544.234, 430.168, 52911.426 25/09/03,11:50:16,09,07,1, 12.0,1,1, 18.799, 10544.244, 430.148, 52911.440 25/09/03,11:50:16,10,07,1, 12.0,1,1, 18.799, 10544.195, 430.149, 52911.398 25/09/03,11:50:16,11,07,1, 12.0,1,1, 18.799, 10544.229, 430.160, 52911.407 25/09/03,11:50:16,12,07,1, 12.0,1,1, 18.799, 10544.225, 430.171, 52911.453 25/09/03,11:50:16,13,07,1, 12.0,1,1, 18.799, 10544.227, 430.171, 52911.533 25/09/03,11:50:16,14,07,1, 12.0,1,1, 18.799, 10544.215, 430.181, 52911.469 25/09/03,11:50:16,15,07,1, 12.0,1,1, 18.799, 10544.233, 430.164, 52911.489 25/09/03,11:50:16,16,07,1, 12.0,1,1, 18.799, 10544.239, 430.192, 52911.464 25/09/03,11:50:16,17,07,1, 12.0,1,1, 18.799, 10544.237, 430.174, 52911.417 25/09/03,11:50:16,18,07,1, 12.0,1,1, 18.799, 10544.262, 430.206, 52911.497 25/09/03,11:50:16,19,07,1, 12.0,1,1, 18.799, 10544.253, 430.202, 52911.456 25/09/03,11:50:17,00,06,1, 11.9,1,1, 18.796, 10544.250, 430.202, 52911.456 25/09/03,11:50:17,01,06,1, 11.9,1,1, 18.796, 10544.241, 430.189, 52911.454 25/09/03,11:50:17,02,06,1, 11.9,1,1, 18.796, 10544.226, 430.195, 52911.445 25/09/03,11:50:17,03,06,1, 11.9,1,1, 18.796, 10544.231, 430.210, 52911.470 25/09/03,11:50:17,04,06,1, 11.9,1,1, 18.796, 10544.212, 430.193, 52911.415 25/09/03,11:50:17,05,06,1, 11.9,1,1, 18.796, 10544.190, 430.219, 52911.454 25/09/03,11:50:17,06,06,1, 11.9,1,1, 18.796, 10544.228, 430.224, 52911.458 25/09/03,11:50:17,07,06,1, 11.9,1,1, 18.796, 10544.244, 430.224, 52911.453 25/09/03,11:50:17,08,06,1, 11.9,1,1, 18.796, 10544.222, 430.235, 52911.515 25/09/03,11:50:17,09,06,1, 11.9,1,1, 18.796, 10544.216, 430.225, 52911.460 25/09/03,11:50:17,10,06,1, 11.9,1,1, 18.796, 10544.224, 430.248, 52911.442 25/09/03,11:50:17,11,06,1, 11.9,1,1, 18.796, 10544.249, 430.238, 52911.469 25/09/03,11:50:17,12,06,1, 11.9,1,1, 18.796, 10544.217, 430.236, 52911.515 25/09/03,11:50:17,13,06,1, 11.9,1,1, 18.796, 10544.210, 430.245, 52911.448 25/09/03,11:50:17,14,06,1, 11.9,1,1, 18.796, 10544.219, 430.256, 52911.491 25/09/03,11:50:17,15,06,1, 11.9,1,1, 18.796, 10544.236, 430.274, 52911.562 25/09/03,11:50:17,16,06,1, 11.9,1,1, 18.796, 10544.233, 430.283, 52911.454 25/09/03,11:50:17,17,06,1, 11.9,1,1, 18.796, 10544.238, 430.269, 52911.458 25/09/03,11:50:17,18,06,1, 11.9,1,1, 18.796, 10544.248, 430.264, 52911.485 25/09/03,11:50:17,19,06,1, 11.9,1,1, 18.796, 10544.242, 430.277, 52911.492 25/09/03,11:50:18,00,07,1, 11.9,1,1, 18.800, 10544.233, 430.277, 52911.492 25/09/03,11:50:18,01,07,1, 11.9,1,1, 18.800, 10544.241, 430.273, 52911.504 25/09/03,11:50:18,02,07,1, 11.9,1,1, 18.800, 10544.250, 430.302, 52911.515 25/09/03,11:50:18,03,07,1, 11.9,1,1, 18.800, 10544.230, 430.317, 52911.542 25/09/03,11:50:18,04,07,1, 11.9,1,1, 18.800, 10544.231, 430.316, 52911.530 25/09/03,11:50:18,05,07,1, 11.9,1,1, 18.800, 10544.227, 430.320, 52911.493 25/09/03,11:50:18,06,07,1, 11.9,1,1, 18.800, 10544.217, 430.334, 52911.531 25/09/03,11:50:18,07,07,1, 11.9,1,1, 18.800, 10544.223, 430.328, 52911.529 25/09/03,11:50:18,08,07,1, 11.9,1,1, 18.800, 10544.198, 430.332, 52911.500 25/09/03,11:50:18,09,07,1, 11.9,1,1, 18.800, 10544.229, 430.344, 52911.545 25/09/03,11:50:18,10,07,1, 11.9,1,1, 18.800, 10544.210, 430.370, 52911.543 25/09/03,11:50:18,11,07,1, 11.9,1,1, 18.800, 10544.224, 430.372, 52911.488 25/09/03,11:50:18,12,07,1, 11.9,1,1, 18.800, 10544.231, 430.372, 52911.523 25/09/03,11:50:18,13,07,1, 11.9,1,1, 18.800, 10544.226, 430.369, 52911.488 25/09/03,11:50:18,14,07,1, 11.9,1,1, 18.800, 10544.247, 430.400, 52911.520 25/09/03,11:50:18,15,07,1, 11.9,1,1, 18.800, 10544.234, 430.393, 52911.525 25/09/03,11:50:18,16,07,1, 11.9,1,1, 18.800, 10544.238, 430.414, 52911.509 25/09/03,11:50:18,17,07,1, 11.9,1,1, 18.800, 10544.240, 430.415, 52911.491 25/09/03,11:50:18,18,07,1, 11.9,1,1, 18.800, 10544.214, 430.432, 52911.512 25/09/03,11:50:18,19,07,1, 11.9,1,1, 18.800, 10544.250, 430.432, 52911.532 25/09/03,11:50:19,00,08,1, 12.0,1,1, 18.798, 10544.242, 430.432, 52911.532 25/09/03,11:50:19,01,08,1, 12.0,1,1, 18.798, 10544.226, 430.441, 52911.557 25/09/03,11:50:19,02,08,1, 12.0,1,1, 18.798, 10544.241, 430.456, 52911.559 25/09/03,11:50:19,03,08,1, 12.0,1,1, 18.798, 10544.245, 430.471, 52911.621 25/09/03,11:50:19,04,08,1, 12.0,1,1, 18.798, 10544.254, 430.463, 52911.599 25/09/03,11:50:19,05,08,1, 12.0,1,1, 18.798, 10544.224, 430.479, 52911.599 25/09/03,11:50:19,06,08,1, 12.0,1,1, 18.798, 10544.249, 430.521, 52911.554 25/09/03,11:50:19,07,08,1, 12.0,1,1, 18.798, 10544.246, 430.482, 52911.532 25/09/03,11:50:19,08,08,1, 12.0,1,1, 18.798, 10544.256, 430.480, 52911.519 25/09/03,11:50:19,09,08,1, 12.0,1,1, 18.798, 10544.231, 430.500, 52911.563 25/09/03,11:50:19,10,08,1, 12.0,1,1, 18.798, 10544.243, 430.510, 52911.550 25/09/03,11:50:19,11,08,1, 12.0,1,1, 18.798, 10544.235, 430.517, 52911.564 25/09/03,11:50:19,12,08,1, 12.0,1,1, 18.798, 10544.240, 430.531, 52911.596 25/09/03,11:50:19,13,08,1, 12.0,1,1, 18.798, 10544.229, 430.537, 52911.626 25/09/03,11:50:19,14,08,1, 12.0,1,1, 18.798, 10544.231, 430.543, 52911.567 25/09/03,11:50:19,15,08,1, 12.0,1,1, 18.798, 10544.241, 430.538, 52911.611 25/09/03,11:50:19,16,08,1, 12.0,1,1, 18.798, 10544.257, 430.537, 52911.592 25/09/03,11:50:19,17,08,1, 12.0,1,1, 18.798, 10544.246, 430.557, 52911.532 25/09/03,11:50:19,18,08,1, 12.0,1,1, 18.798, 10544.244, 430.577, 52911.561 25/09/03,11:50:19,19,08,1, 12.0,1,1, 18.798, 10544.248, 430.575, 52911.563 25/09/03,11:50:20,00,08,1, 11.9,1,1, 18.801, 10544.242, 430.575, 52911.563 25/09/03,11:50:20,01,08,1, 11.9,1,1, 18.801, 10544.230, 430.567, 52911.614 25/09/03,11:50:20,02,08,1, 11.9,1,1, 18.801, 10544.223, 430.594, 52911.558 25/09/03,11:50:20,03,08,1, 11.9,1,1, 18.801, 10544.221, 430.610, 52911.548 25/09/03,11:50:20,04,08,1, 11.9,1,1, 18.801, 10544.241, 430.610, 52911.542 25/09/03,11:50:20,05,08,1, 11.9,1,1, 18.801, 10544.237, 430.607, 52911.537 25/09/03,11:50:20,06,08,1, 11.9,1,1, 18.801, 10544.216, 430.631, 52911.592 25/09/03,11:50:20,07,08,1, 11.9,1,1, 18.801, 10544.234, 430.642, 52911.539 25/09/03,11:50:20,08,08,1, 11.9,1,1, 18.801, 10544.237, 430.641, 52911.580 25/09/03,11:50:20,09,08,1, 11.9,1,1, 18.801, 10544.257, 430.656, 52911.628 25/09/03,11:50:20,10,08,1, 11.9,1,1, 18.801, 10544.255, 430.646, 52911.579 25/09/03,11:50:20,11,08,1, 11.9,1,1, 18.801, 10544.258, 430.670, 52911.566 25/09/03,11:50:20,12,08,1, 11.9,1,1, 18.801, 10544.255, 430.675, 52911.588 25/09/03,11:50:20,13,08,1, 11.9,1,1, 18.801, 10544.217, 430.703, 52911.587 25/09/03,11:50:20,14,08,1, 11.9,1,1, 18.801, 10544.273, 430.693, 52911.567 25/09/03,11:50:20,15,08,1, 11.9,1,1, 18.801, 10544.273, 430.711, 52911.586 25/09/03,11:50:20,16,08,1, 11.9,1,1, 18.801, 10544.262, 430.703, 52911.579 25/09/03,11:50:20,17,08,1, 11.9,1,1, 18.801, 10544.262, 430.728, 52911.644 25/09/03,11:50:20,18,08,1, 11.9,1,1, 18.801, 10544.268, 430.734, 52911.571 25/09/03,11:50:20,19,08,1, 11.9,1,1, 18.801, 10544.270, 430.738, 52911.528 25/09/03,11:50:21,00,08,1, 11.9,1,1, 18.797, 10544.267, 430.738, 52911.528 25/09/03,11:50:21,01,08,1, 11.9,1,1, 18.797, 10544.271, 430.752, 52911.622 25/09/03,11:50:21,02,08,1, 11.9,1,1, 18.797, 10544.265, 430.751, 52911.641 25/09/03,11:50:21,03,08,1, 11.9,1,1, 18.797, 10544.261, 430.764, 52911.617 25/09/03,11:50:21,04,08,1, 11.9,1,1, 18.797, 10544.258, 430.795, 52911.582 25/09/03,11:50:21,05,08,1, 11.9,1,1, 18.797, 10544.281, 430.758, 52911.558 25/09/03,11:50:21,06,08,1, 11.9,1,1, 18.797, 10544.272, 430.786, 52911.538 25/09/03,11:50:21,07,08,1, 11.9,1,1, 18.797, 10544.294, 430.790, 52911.635 25/09/03,11:50:21,08,08,1, 11.9,1,1, 18.797, 10544.279, 430.814, 52911.608 25/09/03,11:50:21,09,08,1, 11.9,1,1, 18.797, 10544.295, 430.800, 52911.625 25/09/03,11:50:21,10,08,1, 11.9,1,1, 18.797, 10544.263, 430.833, 52911.654 25/09/03,11:50:21,11,08,1, 11.9,1,1, 18.797, 10544.285, 430.830, 52911.604 25/09/03,11:50:21,12,08,1, 11.9,1,1, 18.797, 10544.289, 430.855, 52911.653 25/09/03,11:50:21,13,08,1, 11.9,1,1, 18.797, 10544.291, 430.854, 52911.627 25/09/03,11:50:21,14,08,1, 11.9,1,1, 18.797, 10544.282, 430.851, 52911.615 25/09/03,11:50:21,15,08,1, 11.9,1,1, 18.797, 10544.300, 430.873, 52911.636 25/09/03,11:50:21,16,08,1, 11.9,1,1, 18.797, 10544.294, 430.889, 52911.662 25/09/03,11:50:21,17,08,1, 11.9,1,1, 18.797, 10544.287, 430.885, 52911.623 25/09/03,11:50:21,18,08,1, 11.9,1,1, 18.797, 10544.311, 430.912, 52911.715 25/09/03,11:50:21,19,08,1, 11.9,1,1, 18.797, 10544.309, 430.898, 52911.639 25/09/03,11:50:22,00,07,1, 11.9,1,1, 18.795, 10544.308, 430.898, 52911.639 25/09/03,11:50:22,01,07,1, 11.9,1,1, 18.795, 10544.306, 430.935, 52911.654 25/09/03,11:50:22,02,07,1, 11.9,1,1, 18.795, 10544.324, 430.915, 52911.672 25/09/03,11:50:22,03,07,1, 11.9,1,1, 18.795, 10544.310, 430.940, 52911.672 25/09/03,11:50:22,04,07,1, 11.9,1,1, 18.795, 10544.315, 430.936, 52911.626 25/09/03,11:50:22,05,07,1, 11.9,1,1, 18.795, 10544.300, 430.933, 52911.677 25/09/03,11:50:22,06,07,1, 11.9,1,1, 18.795, 10544.315, 430.925, 52911.649 25/09/03,11:50:22,07,07,1, 11.9,1,1, 18.795, 10544.322, 430.961, 52911.604 25/09/03,11:50:22,08,07,1, 11.9,1,1, 18.795, 10544.307, 430.983, 52911.669 25/09/03,11:50:22,09,07,1, 11.9,1,1, 18.795, 10544.326, 430.963, 52911.675 25/09/03,11:50:22,10,07,1, 11.9,1,1, 18.795, 10544.326, 430.968, 52911.624 25/09/03,11:50:22,11,07,1, 11.9,1,1, 18.795, 10544.321, 430.995, 52911.661 25/09/03,11:50:22,12,07,1, 11.9,1,1, 18.795, 10544.347, 430.991, 52911.636 25/09/03,11:50:22,13,07,1, 11.9,1,1, 18.795, 10544.309, 430.998, 52911.631 25/09/03,11:50:22,14,07,1, 11.9,1,1, 18.795, 10544.319, 430.992, 52911.668 25/09/03,11:50:22,15,07,1, 11.9,1,1, 18.795, 10544.320, 431.015, 52911.690 25/09/03,11:50:22,16,07,1, 11.9,1,1, 18.795, 10544.333, 430.999, 52911.602 25/09/03,11:50:22,17,07,1, 11.9,1,1, 18.795, 10544.344, 431.034, 52911.694 25/09/03,11:50:22,18,07,1, 11.9,1,1, 18.795, 10544.343, 431.021, 52911.591 25/09/03,11:50:22,19,07,1, 11.9,1,1, 18.795, 10544.316, 431.027, 52911.642 25/09/03,11:50:23,00,08,1, 11.9,1,1, 18.797, 10544.308, 431.027, 52911.642 25/09/03,11:50:23,01,08,1, 11.9,1,1, 18.797, 10544.341, 431.054, 52911.670 25/09/03,11:50:23,02,08,1, 11.9,1,1, 18.797, 10544.344, 431.061, 52911.716 25/09/03,11:50:23,03,08,1, 11.9,1,1, 18.797, 10544.336, 431.066, 52911.720 25/09/03,11:50:23,04,08,1, 11.9,1,1, 18.797, 10544.328, 431.065, 52911.662 25/09/03,11:50:23,05,08,1, 11.9,1,1, 18.797, 10544.340, 431.078, 52911.674 25/09/03,11:50:23,06,08,1, 11.9,1,1, 18.797, 10544.356, 431.075, 52911.647 25/09/03,11:50:23,07,08,1, 11.9,1,1, 18.797, 10544.349, 431.117, 52911.753 25/09/03,11:50:23,08,08,1, 11.9,1,1, 18.797, 10544.370, 431.082, 52911.663 25/09/03,11:50:23,09,08,1, 11.9,1,1, 18.797, 10544.361, 431.089, 52911.662 25/09/03,11:50:23,10,08,1, 11.9,1,1, 18.797, 10544.359, 431.093, 52911.718 25/09/03,11:50:23,11,08,1, 11.9,1,1, 18.797, 10544.349, 431.084, 52911.720 25/09/03,11:50:23,12,08,1, 11.9,1,1, 18.797, 10544.351, 431.087, 52911.687 25/09/03,11:50:23,13,08,1, 11.9,1,1, 18.797, 10544.344, 431.118, 52911.715 25/09/03,11:50:23,14,08,1, 11.9,1,1, 18.797, 10544.352, 431.104, 52911.672 25/09/03,11:50:23,15,08,1, 11.9,1,1, 18.797, 10544.367, 431.142, 52911.731 25/09/03,11:50:23,16,08,1, 11.9,1,1, 18.797, 10544.355, 431.142, 52911.708 25/09/03,11:50:23,17,08,1, 11.9,1,1, 18.797, 10544.377, 431.135, 52911.631 25/09/03,11:50:23,18,08,1, 11.9,1,1, 18.797, 10544.362, 431.142, 52911.646 25/09/03,11:50:23,19,08,1, 11.9,1,1, 18.797, 10544.370, 431.144, 52911.716 25/09/03,11:50:24,00,07,1, 11.9,1,1, 18.798, 10544.367, 431.144, 52911.716 25/09/03,11:50:24,01,07,1, 11.9,1,1, 18.798, 10544.377, 431.147, 52911.671 25/09/03,11:50:24,02,07,1, 11.9,1,1, 18.798, 10544.386, 431.173, 52911.759 25/09/03,11:50:24,03,07,1, 11.9,1,1, 18.798, 10544.353, 431.166, 52911.697 25/09/03,11:50:24,04,07,1, 11.9,1,1, 18.798, 10544.364, 431.179, 52911.768 25/09/03,11:50:24,05,07,1, 11.9,1,1, 18.798, 10544.359, 431.163, 52911.735 25/09/03,11:50:24,06,07,1, 11.9,1,1, 18.798, 10544.361, 431.158, 52911.687 25/09/03,11:50:24,07,07,1, 11.9,1,1, 18.798, 10544.364, 431.167, 52911.682 25/09/03,11:50:24,08,07,1, 11.9,1,1, 18.798, 10544.349, 431.187, 52911.684 25/09/03,11:50:24,09,07,1, 11.9,1,1, 18.798, 10544.369, 431.145, 52911.688 25/09/03,11:50:24,10,07,1, 11.9,1,1, 18.798, 10544.361, 431.211, 52911.800 25/09/03,11:50:24,11,07,1, 11.9,1,1, 18.798, 10544.387, 431.196, 52911.695 25/09/03,11:50:24,12,07,1, 11.9,1,1, 18.798, 10544.381, 431.185, 52911.743 25/09/03,11:50:24,13,07,1, 11.9,1,1, 18.798, 10544.400, 431.203, 52911.780 25/09/03,11:50:24,14,07,1, 11.9,1,1, 18.798, 10544.399, 431.207, 52911.765 25/09/03,11:50:24,15,07,1, 11.9,1,1, 18.798, 10544.357, 431.193, 52911.691 25/09/03,11:50:24,16,07,1, 11.9,1,1, 18.798, 10544.371, 431.206, 52911.740 25/09/03,11:50:24,17,07,1, 11.9,1,1, 18.798, 10544.351, 431.225, 52911.784 25/09/03,11:50:24,18,07,1, 11.9,1,1, 18.798, 10544.370, 431.231, 52911.762 25/09/03,11:50:24,19,07,1, 11.9,1,1, 18.798, 10544.378, 431.225, 52911.772 25/09/03,11:50:25,00,06,1, 11.9,1,1, 18.799, 10544.375, 431.225, 52911.772 25/09/03,11:50:25,01,06,1, 11.9,1,1, 18.799, 10544.363, 431.261, 52911.768 25/09/03,11:50:25,02,06,1, 11.9,1,1, 18.799, 10544.379, 431.252, 52911.790 25/09/03,11:50:25,03,06,1, 11.9,1,1, 18.799, 10544.384, 431.268, 52911.752 25/09/03,11:50:25,04,06,1, 11.9,1,1, 18.799, 10544.378, 431.261, 52911.807 25/09/03,11:50:25,05,06,1, 11.9,1,1, 18.799, 10544.390, 431.261, 52911.797 25/09/03,11:50:25,06,06,1, 11.9,1,1, 18.799, 10544.368, 431.269, 52911.753 25/09/03,11:50:25,07,06,1, 11.9,1,1, 18.799, 10544.357, 431.261, 52911.766 25/09/03,11:50:25,08,06,1, 11.9,1,1, 18.799, 10544.378, 431.266, 52911.803 25/09/03,11:50:25,09,06,1, 11.9,1,1, 18.799, 10544.380, 431.282, 52911.778 25/09/03,11:50:25,10,06,1, 11.9,1,1, 18.799, 10544.396, 431.280, 52911.779 25/09/03,11:50:25,11,06,1, 11.9,1,1, 18.799, 10544.383, 431.266, 52911.807 25/09/03,11:50:25,12,06,1, 11.9,1,1, 18.799, 10544.397, 431.303, 52911.799 25/09/03,11:50:25,13,06,1, 11.9,1,1, 18.799, 10544.375, 431.275, 52911.811 25/09/03,11:50:25,14,06,1, 11.9,1,1, 18.799, 10544.402, 431.284, 52911.806 25/09/03,11:50:25,15,06,1, 11.9,1,1, 18.799, 10544.386, 431.310, 52911.776 25/09/03,11:50:25,16,06,1, 11.9,1,1, 18.799, 10544.358, 431.303, 52911.801 25/09/03,11:50:25,17,06,1, 11.9,1,1, 18.799, 10544.359, 431.292, 52911.780 25/09/03,11:50:25,18,06,1, 11.9,1,1, 18.799, 10544.378, 431.317, 52911.849 25/09/03,11:50:25,19,06,1, 11.9,1,1, 18.799, 10544.396, 431.310, 52911.793 25/09/03,11:50:26,00,07,1, 12.0,1,1, 18.799, 10544.392, 431.310, 52911.793 25/09/03,11:50:26,01,07,1, 12.0,1,1, 18.799, 10544.367, 431.296, 52911.794 25/09/03,11:50:26,02,07,1, 12.0,1,1, 18.799, 10544.371, 431.339, 52911.801 25/09/03,11:50:26,03,07,1, 12.0,1,1, 18.799, 10544.402, 431.304, 52911.752 25/09/03,11:50:26,04,07,1, 12.0,1,1, 18.799, 10544.381, 431.304, 52911.832 25/09/03,11:50:26,05,07,1, 12.0,1,1, 18.799, 10544.384, 431.307, 52911.813 25/09/03,11:50:26,06,07,1, 12.0,1,1, 18.799, 10544.375, 431.312, 52911.748 25/09/03,11:50:26,07,07,1, 12.0,1,1, 18.799, 10544.400, 431.325, 52911.834 25/09/03,11:50:26,08,07,1, 12.0,1,1, 18.799, 10544.412, 431.304, 52911.791 25/09/03,11:50:26,09,07,1, 12.0,1,1, 18.799, 10544.404, 431.342, 52911.840 25/09/03,11:50:26,10,07,1, 12.0,1,1, 18.799, 10544.380, 431.312, 52911.743 25/09/03,11:50:26,11,07,1, 12.0,1,1, 18.799, 10544.373, 431.324, 52911.781 25/09/03,11:50:26,12,07,1, 12.0,1,1, 18.799, 10544.412, 431.329, 52911.782 25/09/03,11:50:26,13,07,1, 12.0,1,1, 18.799, 10544.410, 431.327, 52911.814 25/09/03,11:50:26,14,07,1, 12.0,1,1, 18.799, 10544.387, 431.334, 52911.756 25/09/03,11:50:26,15,07,1, 12.0,1,1, 18.799, 10544.392, 431.344, 52911.859 25/09/03,11:50:26,16,07,1, 12.0,1,1, 18.799, 10544.375, 431.346, 52911.828 25/09/03,11:50:26,17,07,1, 12.0,1,1, 18.799, 10544.386, 431.326, 52911.733 25/09/03,11:50:26,18,07,1, 12.0,1,1, 18.799, 10544.372, 431.345, 52911.945 25/09/03,11:50:26,19,07,1, 12.0,1,1, 18.799, 10544.385, 431.363, 52911.998 25/09/03,11:50:27,00,06,1, 12.0,1,1, 18.800, 10544.384, 431.363, 52911.998 25/09/03,11:50:27,01,06,1, 12.0,1,1, 18.800, 10544.397, 431.305, 52911.762 25/09/03,11:50:27,02,06,1, 12.0,1,1, 18.800, 10544.372, 431.338, 52911.754 25/09/03,11:50:27,03,06,1, 12.0,1,1, 18.800, 10544.384, 431.347, 52911.849 25/09/03,11:50:27,04,06,1, 12.0,1,1, 18.800, 10544.386, 431.354, 52911.786 25/09/03,11:50:27,05,06,1, 12.0,1,1, 18.800, 10544.382, 431.353, 52911.799 25/09/03,11:50:27,06,06,1, 12.0,1,1, 18.800, 10544.375, 431.345, 52911.778 25/09/03,11:50:27,07,06,1, 12.0,1,1, 18.800, 10544.385, 431.365, 52911.809 25/09/03,11:50:27,08,06,1, 12.0,1,1, 18.800, 10544.380, 431.340, 52911.848 25/09/03,11:50:27,09,06,1, 12.0,1,1, 18.800, 10544.400, 431.338, 52911.809 25/09/03,11:50:27,10,06,1, 12.0,1,1, 18.800, 10544.369, 431.349, 52911.773 25/09/03,11:50:27,11,06,1, 12.0,1,1, 18.800, 10544.371, 431.341, 52911.811 25/09/03,11:50:27,12,06,1, 12.0,1,1, 18.800, 10544.385, 431.374, 52911.813 25/09/03,11:50:27,13,06,1, 12.0,1,1, 18.800, 10544.384, 431.367, 52911.839 25/09/03,11:50:27,14,06,1, 12.0,1,1, 18.800, 10544.375, 431.368, 52911.790 25/09/03,11:50:27,15,06,1, 12.0,1,1, 18.800, 10544.341, 431.369, 52911.839 25/09/03,11:50:27,16,06,1, 12.0,1,1, 18.800, 10544.360, 431.380, 52911.867 25/09/03,11:50:27,17,06,1, 12.0,1,1, 18.800, 10544.377, 431.390, 52911.874 25/09/03,11:50:27,18,06,1, 12.0,1,1, 18.800, 10544.379, 431.359, 52911.840 25/09/03,11:50:27,19,06,1, 12.0,1,1, 18.800, 10544.361, 431.370, 52911.904 25/09/03,11:50:28,00,06,1, 11.9,1,1, 18.798, 10544.358, 431.370, 52911.904 25/09/03,11:50:28,01,06,1, 11.9,1,1, 18.798, 10544.341, 431.385, 52911.831 25/09/03,11:50:28,02,06,1, 11.9,1,1, 18.798, 10544.365, 431.379, 52911.869 25/09/03,11:50:28,03,06,1, 11.9,1,1, 18.798, 10544.355, 431.374, 52911.813 25/09/03,11:50:28,04,06,1, 11.9,1,1, 18.798, 10544.362, 431.365, 52911.765 25/09/03,11:50:28,05,06,1, 11.9,1,1, 18.798, 10544.353, 431.381, 52911.833 25/09/03,11:50:28,06,06,1, 11.9,1,1, 18.798, 10544.338, 431.394, 52911.834 25/09/03,11:50:28,07,06,1, 11.9,1,1, 18.798, 10544.339, 431.385, 52911.834 25/09/03,11:50:28,08,06,1, 11.9,1,1, 18.798, 10544.337, 431.340, 52911.809 25/09/03,11:50:28,09,06,1, 11.9,1,1, 18.798, 10544.397, 431.345, 52911.790 25/09/03,11:50:28,10,06,1, 11.9,1,1, 18.798, 10544.392, 431.371, 52911.875 25/09/03,11:50:28,11,06,1, 11.9,1,1, 18.798, 10544.371, 431.360, 52911.845 25/09/03,11:50:28,12,06,1, 11.9,1,1, 18.798, 10544.384, 431.385, 52911.752 25/09/03,11:50:28,13,06,1, 11.9,1,1, 18.798, 10544.385, 431.374, 52911.794 25/09/03,11:50:28,14,06,1, 11.9,1,1, 18.798, 10544.397, 431.349, 52911.820 25/09/03,11:50:28,15,06,1, 11.9,1,1, 18.798, 10544.371, 431.373, 52911.782 25/09/03,11:50:28,16,06,1, 11.9,1,1, 18.798, 10544.380, 431.337, 52911.819 25/09/03,11:50:28,17,06,1, 11.9,1,1, 18.798, 10544.369, 431.371, 52911.850 25/09/03,11:50:28,18,06,1, 11.9,1,1, 18.798, 10544.378, 431.359, 52911.840 25/09/03,11:50:28,19,06,1, 11.9,1,1, 18.798, 10544.376, 431.367, 52911.886 25/09/03,11:50:29,00,07,1, 11.9,1,1, 18.799, 10544.375, 431.367, 52911.886 25/09/03,11:50:29,01,07,1, 11.9,1,1, 18.799, 10544.347, 431.361, 52911.869 25/09/03,11:50:29,02,07,1, 11.9,1,1, 18.799, 10544.364, 431.341, 52911.880 25/09/03,11:50:29,03,07,1, 11.9,1,1, 18.799, 10544.372, 431.355, 52911.849 25/09/03,11:50:29,04,07,1, 11.9,1,1, 18.799, 10544.379, 431.343, 52911.793 25/09/03,11:50:29,05,07,1, 11.9,1,1, 18.799, 10544.370, 431.354, 52911.776 25/09/03,11:50:29,06,07,1, 11.9,1,1, 18.799, 10544.381, 431.355, 52911.840 25/09/03,11:50:29,07,07,1, 11.9,1,1, 18.799, 10544.374, 431.359, 52911.835 25/09/03,11:50:29,08,07,1, 11.9,1,1, 18.799, 10544.361, 431.353, 52911.875 25/09/03,11:50:29,09,07,1, 11.9,1,1, 18.799, 10544.391, 431.341, 52911.830 25/09/03,11:50:29,10,07,1, 11.9,1,1, 18.799, 10544.347, 431.324, 52911.813 25/09/03,11:50:29,11,07,1, 11.9,1,1, 18.799, 10544.369, 431.354, 52911.833 25/09/03,11:50:29,12,07,1, 11.9,1,1, 18.799, 10544.381, 431.345, 52911.829 25/09/03,11:50:29,13,07,1, 11.9,1,1, 18.799, 10544.376, 431.358, 52911.836 25/09/03,11:50:29,14,07,1, 11.9,1,1, 18.799, 10544.382, 431.349, 52911.764 25/09/03,11:50:29,15,07,1, 11.9,1,1, 18.799, 10544.381, 431.349, 52911.898 25/09/03,11:50:29,16,07,1, 11.9,1,1, 18.799, 10544.352, 431.365, 52911.790 25/09/03,11:50:29,17,07,1, 11.9,1,1, 18.799, 10544.360, 431.356, 52911.868 25/09/03,11:50:29,18,07,1, 11.9,1,1, 18.799, 10544.371, 431.359, 52911.827 25/09/03,11:50:29,19,07,1, 11.9,1,1, 18.799, 10544.383, 431.347, 52911.822 25/09/03,11:50:30,00,06,1, 12.0,1,1, 18.797, 10544.375, 431.347, 52911.822 25/09/03,11:50:30,01,06,1, 12.0,1,1, 18.797, 10544.366, 431.357, 52911.828 25/09/03,11:50:30,02,06,1, 12.0,1,1, 18.797, 10544.351, 431.339, 52911.836 25/09/03,11:50:30,03,06,1, 12.0,1,1, 18.797, 10544.348, 431.332, 52911.790 25/09/03,11:50:30,04,06,1, 12.0,1,1, 18.797, 10544.348, 431.332, 52911.883 25/09/03,11:50:30,05,06,1, 12.0,1,1, 18.797, 10544.367, 431.334, 52911.863 25/09/03,11:50:30,06,06,1, 12.0,1,1, 18.797, 10544.353, 431.345, 52911.850 25/09/03,11:50:30,07,06,1, 12.0,1,1, 18.797, 10544.375, 431.334, 52911.887 25/09/03,11:50:30,08,06,1, 12.0,1,1, 18.797, 10544.338, 431.336, 52911.804 25/09/03,11:50:30,09,06,1, 12.0,1,1, 18.797, 10544.362, 431.308, 52911.855 25/09/03,11:50:30,10,06,1, 12.0,1,1, 18.797, 10544.376, 431.340, 52911.909 25/09/03,11:50:30,11,06,1, 12.0,1,1, 18.797, 10544.365, 431.314, 52911.804 25/09/03,11:50:30,12,06,1, 12.0,1,1, 18.797, 10544.339, 431.339, 52911.782 25/09/03,11:50:30,13,06,1, 12.0,1,1, 18.797, 10544.349, 431.343, 52911.823 25/09/03,11:50:30,14,06,1, 12.0,1,1, 18.797, 10544.369, 431.335, 52911.886 25/09/03,11:50:30,15,06,1, 12.0,1,1, 18.797, 10544.350, 431.332, 52911.813 25/09/03,11:50:30,16,06,1, 12.0,1,1, 18.797, 10544.333, 431.340, 52911.865 25/09/03,11:50:30,17,06,1, 12.0,1,1, 18.797, 10544.360, 431.306, 52911.815 25/09/03,11:50:30,18,06,1, 12.0,1,1, 18.797, 10544.371, 431.326, 52911.893 25/09/03,11:50:30,19,06,1, 12.0,1,1, 18.797, 10544.352, 431.326, 52911.887 25/09/03,11:50:31,00,06,1, 11.9,1,1, 18.799, 10544.350, 431.326, 52911.887 25/09/03,11:50:31,01,06,1, 11.9,1,1, 18.799, 10544.388, 431.308, 52911.858 25/09/03,11:50:31,02,06,1, 11.9,1,1, 18.799, 10544.343, 431.327, 52911.800 25/09/03,11:50:31,03,06,1, 11.9,1,1, 18.799, 10544.355, 431.310, 52911.818 25/09/03,11:50:31,04,06,1, 11.9,1,1, 18.799, 10544.345, 431.306, 52911.791 25/09/03,11:50:31,05,06,1, 11.9,1,1, 18.799, 10544.328, 431.301, 52911.790 25/09/03,11:50:31,06,06,1, 11.9,1,1, 18.799, 10544.342, 431.323, 52911.833 25/09/03,11:50:31,07,06,1, 11.9,1,1, 18.799, 10544.365, 431.316, 52911.862 25/09/03,11:50:31,08,06,1, 11.9,1,1, 18.799, 10544.348, 431.316, 52911.804 25/09/03,11:50:31,09,06,1, 11.9,1,1, 18.799, 10544.362, 431.313, 52911.856 25/09/03,11:50:31,10,06,1, 11.9,1,1, 18.799, 10544.357, 431.318, 52911.854 25/09/03,11:50:31,11,06,1, 11.9,1,1, 18.799, 10544.329, 431.325, 52911.834 25/09/03,11:50:31,12,06,1, 11.9,1,1, 18.799, 10544.330, 431.289, 52911.818 25/09/03,11:50:31,13,06,1, 11.9,1,1, 18.799, 10544.350, 431.278, 52911.879 25/09/03,11:50:31,14,06,1, 11.9,1,1, 18.799, 10544.324, 431.294, 52911.881 25/09/03,11:50:31,15,06,1, 11.9,1,1, 18.799, 10544.349, 431.284, 52911.852 25/09/03,11:50:31,16,06,1, 11.9,1,1, 18.799, 10544.334, 431.275, 52911.800 25/09/03,11:50:31,17,06,1, 11.9,1,1, 18.799, 10544.346, 431.282, 52911.889 25/09/03,11:50:31,18,06,1, 11.9,1,1, 18.799, 10544.327, 431.246, 52911.849 25/09/03,11:50:31,19,06,1, 11.9,1,1, 18.799, 10544.341, 431.293, 52911.859 25/09/03,11:50:32,00,06,1, 11.9,1,1, 18.799, 10544.333, 431.293, 52911.859 25/09/03,11:50:32,01,06,1, 11.9,1,1, 18.799, 10544.333, 431.285, 52911.791 25/09/03,11:50:32,02,06,1, 11.9,1,1, 18.799, 10544.351, 431.260, 52911.833 25/09/03,11:50:32,03,06,1, 11.9,1,1, 18.799, 10544.305, 431.271, 52911.845 25/09/03,11:50:32,04,06,1, 11.9,1,1, 18.799, 10544.317, 431.239, 52911.812 25/09/03,11:50:32,05,06,1, 11.9,1,1, 18.799, 10544.332, 431.264, 52911.742 25/09/03,11:50:32,06,06,1, 11.9,1,1, 18.799, 10544.341, 431.265, 52911.865 25/09/03,11:50:32,07,06,1, 11.9,1,1, 18.799, 10544.350, 431.274, 52911.802 25/09/03,11:50:32,08,06,1, 11.9,1,1, 18.799, 10544.340, 431.269, 52911.781 25/09/03,11:50:32,09,06,1, 11.9,1,1, 18.799, 10544.327, 431.219, 52911.768 25/09/03,11:50:32,10,06,1, 11.9,1,1, 18.799, 10544.333, 431.247, 52911.806 25/09/03,11:50:32,11,06,1, 11.9,1,1, 18.799, 10544.320, 431.253, 52911.785 25/09/03,11:50:32,12,06,1, 11.9,1,1, 18.799, 10544.350, 431.241, 52911.804 25/09/03,11:50:32,13,06,1, 11.9,1,1, 18.799, 10544.341, 431.236, 52911.782 25/09/03,11:50:32,14,06,1, 11.9,1,1, 18.799, 10544.350, 431.237, 52911.849 25/09/03,11:50:32,15,06,1, 11.9,1,1, 18.799, 10544.357, 431.223, 52911.861 25/09/03,11:50:32,16,06,1, 11.9,1,1, 18.799, 10544.344, 431.223, 52911.830 25/09/03,11:50:32,17,06,1, 11.9,1,1, 18.799, 10544.324, 431.239, 52911.845 25/09/03,11:50:32,18,06,1, 11.9,1,1, 18.799, 10544.317, 431.221, 52911.804 25/09/03,11:50:32,19,06,1, 11.9,1,1, 18.799, 10544.329, 431.238, 52911.860 25/09/03,11:50:33,00,06,1, 11.9,1,1, 18.794, 10544.325, 431.238, 52911.860 25/09/03,11:50:33,01,06,1, 11.9,1,1, 18.794, 10544.338, 431.218, 52911.863 25/09/03,11:50:33,02,06,1, 11.9,1,1, 18.794, 10544.346, 431.228, 52911.838 25/09/03,11:50:33,03,06,1, 11.9,1,1, 18.794, 10544.340, 431.185, 52911.898 25/09/03,11:50:33,04,06,1, 11.9,1,1, 18.794, 10544.353, 431.186, 52911.869 25/09/03,11:50:33,05,06,1, 11.9,1,1, 18.794, 10544.343, 431.186, 52911.800 25/09/03,11:50:33,06,06,1, 11.9,1,1, 18.794, 10544.361, 431.184, 52911.818 25/09/03,11:50:33,07,06,1, 11.9,1,1, 18.794, 10544.335, 431.208, 52911.790 25/09/03,11:50:33,08,06,1, 11.9,1,1, 18.794, 10544.358, 431.225, 52911.836 25/09/03,11:50:33,09,06,1, 11.9,1,1, 18.794, 10544.346, 431.172, 52911.770 25/09/03,11:50:33,10,06,1, 11.9,1,1, 18.794, 10544.352, 431.171, 52911.738 25/09/03,11:50:33,11,06,1, 11.9,1,1, 18.794, 10544.353, 431.183, 52911.811 25/09/03,11:50:33,12,06,1, 11.9,1,1, 18.794, 10544.354, 431.190, 52911.774 25/09/03,11:50:33,13,06,1, 11.9,1,1, 18.794, 10544.336, 431.162, 52911.847 25/09/03,11:50:33,14,06,1, 11.9,1,1, 18.794, 10544.357, 431.189, 52911.867 25/09/03,11:50:33,15,06,1, 11.9,1,1, 18.794, 10544.369, 431.174, 52911.802 25/09/03,11:50:33,16,06,1, 11.9,1,1, 18.794, 10544.329, 431.167, 52911.734 25/09/03,11:50:33,17,06,1, 11.9,1,1, 18.794, 10544.341, 431.159, 52911.766 25/09/03,11:50:33,18,06,1, 11.9,1,1, 18.794, 10544.335, 431.165, 52911.821 25/09/03,11:50:33,19,06,1, 11.9,1,1, 18.794, 10544.330, 431.149, 52911.847 25/09/03,11:50:34,00,06,1, 11.9,1,1, 18.799, 10544.325, 431.149, 52911.847 25/09/03,11:50:34,01,06,1, 11.9,1,1, 18.799, 10544.338, 431.156, 52911.765 25/09/03,11:50:34,02,06,1, 11.9,1,1, 18.799, 10544.341, 431.171, 52911.779 25/09/03,11:50:34,03,06,1, 11.9,1,1, 18.799, 10544.327, 431.191, 52911.804 25/09/03,11:50:34,04,06,1, 11.9,1,1, 18.799, 10544.329, 431.162, 52911.796 25/09/03,11:50:34,05,06,1, 11.9,1,1, 18.799, 10544.336, 431.171, 52911.784 25/09/03,11:50:34,06,06,1, 11.9,1,1, 18.799, 10544.323, 431.157, 52911.777 25/09/03,11:50:34,07,06,1, 11.9,1,1, 18.799, 10544.362, 431.203, 52911.853 25/09/03,11:50:34,08,06,1, 11.9,1,1, 18.799, 10544.329, 431.148, 52911.758 25/09/03,11:50:34,09,06,1, 11.9,1,1, 18.799, 10544.366, 431.150, 52911.777 25/09/03,11:50:34,10,06,1, 11.9,1,1, 18.799, 10544.342, 431.155, 52911.837 25/09/03,11:50:34,11,06,1, 11.9,1,1, 18.799, 10544.354, 431.148, 52911.816 25/09/03,11:50:34,12,06,1, 11.9,1,1, 18.799, 10544.369, 431.118, 52911.760 25/09/03,11:50:34,13,06,1, 11.9,1,1, 18.799, 10544.370, 431.125, 52911.792 25/09/03,11:50:34,14,06,1, 11.9,1,1, 18.799, 10544.352, 431.143, 52911.778 25/09/03,11:50:34,15,06,1, 11.9,1,1, 18.799, 10544.338, 431.134, 52911.804 25/09/03,11:50:34,16,06,1, 11.9,1,1, 18.799, 10544.373, 431.135, 52911.787 25/09/03,11:50:34,17,06,1, 11.9,1,1, 18.799, 10544.340, 431.126, 52911.733 25/09/03,11:50:34,18,06,1, 11.9,1,1, 18.799, 10544.348, 431.120, 52911.758 25/09/03,11:50:34,19,06,1, 11.9,1,1, 18.799, 10544.377, 431.126, 52911.795 25/09/03,11:50:35,00,06,1, 11.9,1,1, 18.798, 10544.375, 431.126, 52911.795 25/09/03,11:50:35,01,06,1, 11.9,1,1, 18.798, 10544.345, 431.112, 52911.861 25/09/03,11:50:35,02,06,1, 11.9,1,1, 18.798, 10544.362, 431.108, 52911.811 25/09/03,11:50:35,03,06,1, 11.9,1,1, 18.798, 10544.342, 431.110, 52911.828 25/09/03,11:50:35,04,06,1, 11.9,1,1, 18.798, 10544.362, 431.091, 52911.742 25/09/03,11:50:35,05,06,1, 11.9,1,1, 18.798, 10544.366, 431.098, 52911.733 25/09/03,11:50:35,06,06,1, 11.9,1,1, 18.798, 10544.376, 431.109, 52911.809 25/09/03,11:50:35,07,06,1, 11.9,1,1, 18.798, 10544.362, 431.095, 52911.757 25/09/03,11:50:35,08,06,1, 11.9,1,1, 18.798, 10544.348, 431.106, 52911.754 25/09/03,11:50:35,09,06,1, 11.9,1,1, 18.798, 10544.370, 431.060, 52911.792 25/09/03,11:50:35,10,06,1, 11.9,1,1, 18.798, 10544.359, 431.050, 52911.780 25/09/03,11:50:35,11,06,1, 11.9,1,1, 18.798, 10544.350, 431.091, 52911.734 25/09/03,11:50:35,12,06,1, 11.9,1,1, 18.798, 10544.351, 431.082, 52911.758 25/09/03,11:50:35,13,06,1, 11.9,1,1, 18.798, 10544.363, 431.074, 52911.820 25/09/03,11:50:35,14,06,1, 11.9,1,1, 18.798, 10544.352, 431.074, 52911.777 25/09/03,11:50:35,15,06,1, 11.9,1,1, 18.798, 10544.393, 431.054, 52911.802 25/09/03,11:50:35,16,06,1, 11.9,1,1, 18.798, 10544.360, 431.064, 52911.828 25/09/03,11:50:35,17,06,1, 11.9,1,1, 18.798, 10544.351, 431.075, 52911.837 25/09/03,11:50:35,18,06,1, 11.9,1,1, 18.798, 10544.363, 431.063, 52911.807 25/09/03,11:50:35,19,06,1, 11.9,1,1, 18.798, 10544.362, 431.053, 52911.778 25/09/03,11:50:36,00,07,1, 11.9,1,1, 18.802, 10544.358, 431.053, 52911.778 25/09/03,11:50:36,01,07,1, 11.9,1,1, 18.802, 10544.381, 431.042, 52911.724 25/09/03,11:50:36,02,07,1, 11.9,1,1, 18.802, 10544.379, 431.063, 52911.780 25/09/03,11:50:36,03,07,1, 11.9,1,1, 18.802, 10544.385, 431.057, 52911.760 25/09/03,11:50:36,04,07,1, 11.9,1,1, 18.802, 10544.386, 431.049, 52911.769 25/09/03,11:50:36,05,07,1, 11.9,1,1, 18.802, 10544.399, 431.054, 52911.749 25/09/03,11:50:36,06,07,1, 11.9,1,1, 18.802, 10544.374, 431.036, 52911.747 25/09/03,11:50:36,07,07,1, 11.9,1,1, 18.802, 10544.392, 431.056, 52911.826 25/09/03,11:50:36,08,07,1, 11.9,1,1, 18.802, 10544.405, 431.048, 52911.825 25/09/03,11:50:36,09,07,1, 11.9,1,1, 18.802, 10544.360, 431.043, 52911.811 25/09/03,11:50:36,10,07,1, 11.9,1,1, 18.802, 10544.392, 431.030, 52911.730 25/09/03,11:50:36,11,07,1, 11.9,1,1, 18.802, 10544.386, 431.019, 52911.804 25/09/03,11:50:36,12,07,1, 11.9,1,1, 18.802, 10544.391, 431.024, 52911.769 25/09/03,11:50:36,13,07,1, 11.9,1,1, 18.802, 10544.390, 431.023, 52911.807 25/09/03,11:50:36,14,07,1, 11.9,1,1, 18.802, 10544.394, 431.026, 52911.795 25/09/03,11:50:36,15,07,1, 11.9,1,1, 18.802, 10544.398, 431.017, 52911.731 25/09/03,11:50:36,16,07,1, 11.9,1,1, 18.802, 10544.397, 431.036, 52911.797 25/09/03,11:50:36,17,07,1, 11.9,1,1, 18.802, 10544.410, 431.011, 52911.748 25/09/03,11:50:36,18,07,1, 11.9,1,1, 18.802, 10544.420, 431.018, 52911.733 25/09/03,11:50:36,19,07,1, 11.9,1,1, 18.802, 10544.425, 431.008, 52911.795 25/09/03,11:50:37,00,06,1, 11.9,1,1, 18.802, 10544.417, 431.008, 52911.795 25/09/03,11:50:37,01,06,1, 11.9,1,1, 18.802, 10544.427, 431.025, 52911.764 25/09/03,11:50:37,02,06,1, 11.9,1,1, 18.802, 10544.419, 431.014, 52911.761 25/09/03,11:50:37,03,06,1, 11.9,1,1, 18.802, 10544.412, 430.987, 52911.780 25/09/03,11:50:37,04,06,1, 11.9,1,1, 18.802, 10544.407, 430.997, 52911.695 25/09/03,11:50:37,05,06,1, 11.9,1,1, 18.802, 10544.398, 431.006, 52911.731 25/09/03,11:50:37,06,06,1, 11.9,1,1, 18.802, 10544.416, 431.034, 52911.801 25/09/03,11:50:37,07,06,1, 11.9,1,1, 18.802, 10544.413, 430.986, 52911.755 25/09/03,11:50:37,08,06,1, 11.9,1,1, 18.802, 10544.411, 430.983, 52911.669 25/09/03,11:50:37,09,06,1, 11.9,1,1, 18.802, 10544.412, 430.977, 52911.749 25/09/03,11:50:37,10,06,1, 11.9,1,1, 18.802, 10544.448, 431.004, 52911.738 25/09/03,11:50:37,11,06,1, 11.9,1,1, 18.802, 10544.437, 431.001, 52911.697 25/09/03,11:50:37,12,06,1, 11.9,1,1, 18.802, 10544.433, 430.982, 52911.762 25/09/03,11:50:37,13,06,1, 11.9,1,1, 18.802, 10544.441, 430.995, 52911.724 25/09/03,11:50:37,14,06,1, 11.9,1,1, 18.802, 10544.438, 430.987, 52911.766 25/09/03,11:50:37,15,06,1, 11.9,1,1, 18.802, 10544.424, 430.965, 52911.797 25/09/03,11:50:37,16,06,1, 11.9,1,1, 18.802, 10544.418, 430.984, 52911.663 25/09/03,11:50:37,17,06,1, 11.9,1,1, 18.802, 10544.427, 430.955, 52911.676 25/09/03,11:50:37,18,06,1, 11.9,1,1, 18.802, 10544.438, 430.975, 52911.770 25/09/03,11:50:37,19,06,1, 11.9,1,1, 18.802, 10544.435, 430.953, 52911.734 25/09/03,11:50:38,00,07,1, 11.9,1,1, 18.800, 10544.434, 430.953, 52911.734 25/09/03,11:50:38,01,07,1, 11.9,1,1, 18.800, 10544.437, 430.970, 52911.697 25/09/03,11:50:38,02,07,1, 11.9,1,1, 18.800, 10544.417, 430.981, 52911.711 25/09/03,11:50:38,03,07,1, 11.9,1,1, 18.800, 10544.435, 430.974, 52911.714 25/09/03,11:50:38,04,07,1, 11.9,1,1, 18.800, 10544.463, 430.950, 52911.644 25/09/03,11:50:38,05,07,1, 11.9,1,1, 18.800, 10544.420, 430.951, 52911.697 25/09/03,11:50:38,06,07,1, 11.9,1,1, 18.800, 10544.432, 430.962, 52911.752 25/09/03,11:50:38,07,07,1, 11.9,1,1, 18.800, 10544.448, 430.954, 52911.759 25/09/03,11:50:38,08,07,1, 11.9,1,1, 18.800, 10544.463, 430.970, 52911.723 25/09/03,11:50:38,09,07,1, 11.9,1,1, 18.800, 10544.444, 430.944, 52911.680 25/09/03,11:50:38,10,07,1, 11.9,1,1, 18.800, 10544.439, 430.954, 52911.728 25/09/03,11:50:38,11,07,1, 11.9,1,1, 18.800, 10544.460, 430.971, 52911.715 25/09/03,11:50:38,12,07,1, 11.9,1,1, 18.800, 10544.452, 430.939, 52911.695 25/09/03,11:50:38,13,07,1, 11.9,1,1, 18.800, 10544.470, 430.960, 52911.731 25/09/03,11:50:38,14,07,1, 11.9,1,1, 18.800, 10544.469, 430.949, 52911.728 25/09/03,11:50:38,15,07,1, 11.9,1,1, 18.800, 10544.454, 430.939, 52911.689 25/09/03,11:50:38,16,07,1, 11.9,1,1, 18.800, 10544.486, 430.923, 52911.738 25/09/03,11:50:38,17,07,1, 11.9,1,1, 18.800, 10544.485, 430.937, 52911.705 25/09/03,11:50:38,18,07,1, 11.9,1,1, 18.800, 10544.477, 430.917, 52911.664 25/09/03,11:50:38,19,07,1, 11.9,1,1, 18.800, 10544.474, 430.925, 52911.759 25/09/03,11:50:39,00,07,1, 11.9,1,1, 18.798, 10544.467, 430.925, 52911.759 25/09/03,11:50:39,01,07,1, 11.9,1,1, 18.798, 10544.471, 430.914, 52911.663 25/09/03,11:50:39,02,07,1, 11.9,1,1, 18.798, 10544.470, 430.921, 52911.711 25/09/03,11:50:39,03,07,1, 11.9,1,1, 18.798, 10544.447, 430.925, 52911.762 25/09/03,11:50:39,04,07,1, 11.9,1,1, 18.798, 10544.472, 430.921, 52911.677 25/09/03,11:50:39,05,07,1, 11.9,1,1, 18.798, 10544.461, 430.917, 52911.677 25/09/03,11:50:39,06,07,1, 11.9,1,1, 18.798, 10544.482, 430.899, 52911.676 25/09/03,11:50:39,07,07,1, 11.9,1,1, 18.798, 10544.493, 430.900, 52911.660 25/09/03,11:50:39,08,07,1, 11.9,1,1, 18.798, 10544.481, 430.911, 52911.682 25/09/03,11:50:39,09,07,1, 11.9,1,1, 18.798, 10544.478, 430.896, 52911.754 25/09/03,11:50:39,10,07,1, 11.9,1,1, 18.798, 10544.485, 430.896, 52911.681 25/09/03,11:50:39,11,07,1, 11.9,1,1, 18.798, 10544.472, 430.877, 52911.549 25/09/03,11:50:39,12,07,1, 11.9,1,1, 18.798, 10544.505, 430.905, 52911.579 25/09/03,11:50:39,13,07,1, 11.9,1,1, 18.798, 10544.464, 430.908, 52911.627 25/09/03,11:50:39,14,07,1, 11.9,1,1, 18.798, 10544.476, 430.919, 52911.681 25/09/03,11:50:39,15,07,1, 11.9,1,1, 18.798, 10544.464, 430.925, 52911.673 25/09/03,11:50:39,16,07,1, 11.9,1,1, 18.798, 10544.471, 430.913, 52911.701 25/09/03,11:50:39,17,07,1, 11.9,1,1, 18.798, 10544.516, 430.907, 52911.730 25/09/03,11:50:39,18,07,1, 11.9,1,1, 18.798, 10544.498, 430.891, 52911.713 25/09/03,11:50:39,19,07,1, 11.9,1,1, 18.798, 10544.482, 430.908, 52911.727 25/09/03,11:50:40,00,06,1, 11.9,1,1, 18.797, 10544.475, 430.908, 52911.727 25/09/03,11:50:40,01,06,1, 11.9,1,1, 18.797, 10544.499, 430.920, 52911.699 25/09/03,11:50:40,02,06,1, 11.9,1,1, 18.797, 10544.509, 430.912, 52911.714 25/09/03,11:50:40,03,06,1, 11.9,1,1, 18.797, 10544.517, 430.886, 52911.666 25/09/03,11:50:40,04,06,1, 11.9,1,1, 18.797, 10544.506, 430.916, 52911.722 25/09/03,11:50:40,05,06,1, 11.9,1,1, 18.797, 10544.502, 430.920, 52911.681 25/09/03,11:50:40,06,06,1, 11.9,1,1, 18.797, 10544.502, 430.893, 52911.673 25/09/03,11:50:40,07,06,1, 11.9,1,1, 18.797, 10544.514, 430.909, 52911.736 25/09/03,11:50:40,08,06,1, 11.9,1,1, 18.797, 10544.544, 430.898, 52911.637 25/09/03,11:50:40,09,06,1, 11.9,1,1, 18.797, 10544.531, 430.914, 52911.660 25/09/03,11:50:40,10,06,1, 11.9,1,1, 18.797, 10544.530, 430.896, 52911.679 25/09/03,11:50:40,11,06,1, 11.9,1,1, 18.797, 10544.535, 430.901, 52911.642 25/09/03,11:50:40,12,06,1, 11.9,1,1, 18.797, 10544.517, 430.904, 52911.709 25/09/03,11:50:40,13,06,1, 11.9,1,1, 18.797, 10544.532, 430.905, 52911.650 25/09/03,11:50:40,14,06,1, 11.9,1,1, 18.797, 10544.537, 430.898, 52911.713 25/09/03,11:50:40,15,06,1, 11.9,1,1, 18.797, 10544.540, 430.905, 52911.724 25/09/03,11:50:40,16,06,1, 11.9,1,1, 18.797, 10544.556, 430.899, 52911.727 25/09/03,11:50:40,17,06,1, 11.9,1,1, 18.797, 10544.529, 430.904, 52911.658 25/09/03,11:50:40,18,06,1, 11.9,1,1, 18.797, 10544.551, 430.872, 52911.667 25/09/03,11:50:40,19,06,1, 11.9,1,1, 18.797, 10544.548, 430.907, 52911.688 25/09/03,11:50:41,00,07,1, 11.9,1,1, 18.802, 10544.542, 430.907, 52911.688 25/09/03,11:50:41,01,07,1, 11.9,1,1, 18.802, 10544.553, 430.900, 52911.639 25/09/03,11:50:41,02,07,1, 11.9,1,1, 18.802, 10544.563, 430.885, 52911.668 25/09/03,11:50:41,03,07,1, 11.9,1,1, 18.802, 10544.546, 430.902, 52911.743 25/09/03,11:50:41,04,07,1, 11.9,1,1, 18.802, 10544.554, 430.898, 52911.738 25/09/03,11:50:41,05,07,1, 11.9,1,1, 18.802, 10544.576, 430.886, 52911.623 25/09/03,11:50:41,06,07,1, 11.9,1,1, 18.802, 10544.561, 430.883, 52911.636 25/09/03,11:50:41,07,07,1, 11.9,1,1, 18.802, 10544.555, 430.892, 52911.649 25/09/03,11:50:41,08,07,1, 11.9,1,1, 18.802, 10544.558, 430.893, 52911.612 25/09/03,11:50:41,09,07,1, 11.9,1,1, 18.802, 10544.577, 430.913, 52911.692 25/09/03,11:50:41,10,07,1, 11.9,1,1, 18.802, 10544.553, 430.900, 52911.671 25/09/03,11:50:41,11,07,1, 11.9,1,1, 18.802, 10544.576, 430.904, 52911.721 25/09/03,11:50:41,12,07,1, 11.9,1,1, 18.802, 10544.575, 430.886, 52911.717 25/09/03,11:50:41,13,07,1, 11.9,1,1, 18.802, 10544.560, 430.887, 52911.611 25/09/03,11:50:41,14,07,1, 11.9,1,1, 18.802, 10544.577, 430.893, 52911.589 25/09/03,11:50:41,15,07,1, 11.9,1,1, 18.802, 10544.579, 430.888, 52911.636 25/09/03,11:50:41,16,07,1, 11.9,1,1, 18.802, 10544.557, 430.908, 52911.685 25/09/03,11:50:41,17,07,1, 11.9,1,1, 18.802, 10544.594, 430.883, 52911.670 25/09/03,11:50:41,18,07,1, 11.9,1,1, 18.802, 10544.579, 430.867, 52911.666 25/09/03,11:50:41,19,07,1, 11.9,1,1, 18.802, 10544.589, 430.880, 52911.689 25/09/03,11:50:42,00,07,1, 11.9,1,1, 18.799, 10544.584, 430.880, 52911.689 25/09/03,11:50:42,01,07,1, 11.9,1,1, 18.799, 10544.606, 430.902, 52911.692 25/09/03,11:50:42,02,07,1, 11.9,1,1, 18.799, 10544.632, 430.887, 52911.665 25/09/03,11:50:42,03,07,1, 11.9,1,1, 18.799, 10544.618, 430.878, 52911.705 25/09/03,11:50:42,04,07,1, 11.9,1,1, 18.799, 10544.612, 430.883, 52911.614 25/09/03,11:50:42,05,07,1, 11.9,1,1, 18.799, 10544.607, 430.875, 52911.711 25/09/03,11:50:42,06,07,1, 11.9,1,1, 18.799, 10544.629, 430.882, 52911.676 25/09/03,11:50:42,07,07,1, 11.9,1,1, 18.799, 10544.630, 430.872, 52911.610 25/09/03,11:50:42,08,07,1, 11.9,1,1, 18.799, 10544.605, 430.876, 52911.640 25/09/03,11:50:42,09,07,1, 11.9,1,1, 18.799, 10544.613, 430.867, 52911.645 25/09/03,11:50:42,10,07,1, 11.9,1,1, 18.799, 10544.627, 430.883, 52911.670 25/09/03,11:50:42,11,07,1, 11.9,1,1, 18.799, 10544.636, 430.866, 52911.708 25/09/03,11:50:42,12,07,1, 11.9,1,1, 18.799, 10544.605, 430.862, 52911.634 25/09/03,11:50:42,13,07,1, 11.9,1,1, 18.799, 10544.639, 430.867, 52911.662 25/09/03,11:50:42,14,07,1, 11.9,1,1, 18.799, 10544.633, 430.846, 52911.666 25/09/03,11:50:42,15,07,1, 11.9,1,1, 18.799, 10544.635, 430.853, 52911.627 25/09/03,11:50:42,16,07,1, 11.9,1,1, 18.799, 10544.649, 430.853, 52911.654 25/09/03,11:50:42,17,07,1, 11.9,1,1, 18.799, 10544.636, 430.861, 52911.614 25/09/03,11:50:42,18,07,1, 11.9,1,1, 18.799, 10544.629, 430.876, 52911.682 25/09/03,11:50:42,19,07,1, 11.9,1,1, 18.799, 10544.614, 430.865, 52911.643 25/09/03,11:50:43,00,06,1, 11.8,1,1, 18.798, 10544.609, 430.865, 52911.643 25/09/03,11:50:43,01,06,1, 11.8,1,1, 18.798, 10544.638, 430.835, 52911.683 25/09/03,11:50:43,02,06,1, 11.8,1,1, 18.798, 10544.641, 430.860, 52911.620 25/09/03,11:50:43,03,06,1, 11.8,1,1, 18.798, 10544.655, 430.855, 52911.638 25/09/03,11:50:43,04,06,1, 11.8,1,1, 18.798, 10544.640, 430.876, 52911.589 25/09/03,11:50:43,05,06,1, 11.8,1,1, 18.798, 10544.652, 430.857, 52911.662 25/09/03,11:50:43,06,06,1, 11.8,1,1, 18.798, 10544.655, 430.837, 52911.683 25/09/03,11:50:43,07,06,1, 11.8,1,1, 18.798, 10544.666, 430.862, 52911.658 25/09/03,11:50:43,08,06,1, 11.8,1,1, 18.798, 10544.644, 430.851, 52911.631 25/09/03,11:50:43,09,06,1, 11.8,1,1, 18.798, 10544.671, 430.853, 52911.587 25/09/03,11:50:43,10,06,1, 11.8,1,1, 18.798, 10544.691, 430.820, 52911.583 25/09/03,11:50:43,11,06,1, 11.8,1,1, 18.798, 10544.665, 430.834, 52911.583 25/09/03,11:50:43,12,06,1, 11.8,1,1, 18.798, 10544.670, 430.864, 52911.595 25/09/03,11:50:43,13,06,1, 11.8,1,1, 18.798, 10544.686, 430.847, 52911.600 25/09/03,11:50:43,14,06,1, 11.8,1,1, 18.798, 10544.653, 430.828, 52911.631 25/09/03,11:50:43,15,06,1, 11.8,1,1, 18.798, 10544.688, 430.850, 52911.601 25/09/03,11:50:43,16,06,1, 11.8,1,1, 18.798, 10544.702, 430.836, 52911.545 25/09/03,11:50:43,17,06,1, 11.8,1,1, 18.798, 10544.716, 430.828, 52911.581 25/09/03,11:50:43,18,06,1, 11.8,1,1, 18.798, 10544.721, 430.827, 52911.560 25/09/03,11:50:43,19,06,1, 11.8,1,1, 18.798, 10544.712, 430.832, 52911.573 25/09/03,11:50:44,00,07,1, 11.9,1,1, 18.801, 10544.709, 430.832, 52911.573 25/09/03,11:50:44,01,07,1, 11.9,1,1, 18.801, 10544.713, 430.810, 52911.560 25/09/03,11:50:44,02,07,1, 11.9,1,1, 18.801, 10544.705, 430.801, 52911.624 25/09/03,11:50:44,03,07,1, 11.9,1,1, 18.801, 10544.714, 430.809, 52911.627 25/09/03,11:50:44,04,07,1, 11.9,1,1, 18.801, 10544.724, 430.794, 52911.558 25/09/03,11:50:44,05,07,1, 11.9,1,1, 18.801, 10544.728, 430.786, 52911.579 25/09/03,11:50:44,06,07,1, 11.9,1,1, 18.801, 10544.731, 430.811, 52911.598 25/09/03,11:50:44,07,07,1, 11.9,1,1, 18.801, 10544.739, 430.773, 52911.575 25/09/03,11:50:44,08,07,1, 11.9,1,1, 18.801, 10544.738, 430.791, 52911.586 25/09/03,11:50:44,09,07,1, 11.9,1,1, 18.801, 10544.736, 430.786, 52911.575 25/09/03,11:50:44,10,07,1, 11.9,1,1, 18.801, 10544.747, 430.772, 52911.599 25/09/03,11:50:44,11,07,1, 11.9,1,1, 18.801, 10544.740, 430.766, 52911.609 25/09/03,11:50:44,12,07,1, 11.9,1,1, 18.801, 10544.757, 430.772, 52911.587 25/09/03,11:50:44,13,07,1, 11.9,1,1, 18.801, 10544.758, 430.748, 52911.557 25/09/03,11:50:44,14,07,1, 11.9,1,1, 18.801, 10544.758, 430.764, 52911.581 25/09/03,11:50:44,15,07,1, 11.9,1,1, 18.801, 10544.760, 430.796, 52911.552 25/09/03,11:50:44,16,07,1, 11.9,1,1, 18.801, 10544.759, 430.754, 52911.550 25/09/03,11:50:44,17,07,1, 11.9,1,1, 18.801, 10544.762, 430.763, 52911.607 25/09/03,11:50:44,18,07,1, 11.9,1,1, 18.801, 10544.759, 430.752, 52911.636 25/09/03,11:50:44,19,07,1, 11.9,1,1, 18.801, 10544.758, 430.740, 52911.494 25/09/03,11:50:45,00,06,1, 12.0,1,1, 18.802, 10544.751, 430.740, 52911.494 25/09/03,11:50:45,01,06,1, 12.0,1,1, 18.802, 10544.755, 430.754, 52911.557 25/09/03,11:50:45,02,06,1, 12.0,1,1, 18.802, 10544.786, 430.728, 52911.571 25/09/03,11:50:45,03,06,1, 12.0,1,1, 18.802, 10544.772, 430.732, 52911.560 25/09/03,11:50:45,04,06,1, 12.0,1,1, 18.802, 10544.792, 430.740, 52911.610 25/09/03,11:50:45,05,06,1, 12.0,1,1, 18.802, 10544.794, 430.734, 52911.595 25/09/03,11:50:45,06,06,1, 12.0,1,1, 18.802, 10544.790, 430.734, 52911.609 25/09/03,11:50:45,07,06,1, 12.0,1,1, 18.802, 10544.804, 430.693, 52911.631 25/09/03,11:50:45,08,06,1, 12.0,1,1, 18.802, 10544.813, 430.690, 52911.553 25/09/03,11:50:45,09,06,1, 12.0,1,1, 18.802, 10544.799, 430.705, 52911.515 25/09/03,11:50:45,10,06,1, 12.0,1,1, 18.802, 10544.815, 430.716, 52911.580 25/09/03,11:50:45,11,06,1, 12.0,1,1, 18.802, 10544.815, 430.689, 52911.528 25/09/03,11:50:45,12,06,1, 12.0,1,1, 18.802, 10544.805, 430.691, 52911.600 25/09/03,11:50:45,13,06,1, 12.0,1,1, 18.802, 10544.844, 430.691, 52911.540 25/09/03,11:50:45,14,06,1, 12.0,1,1, 18.802, 10544.821, 430.677, 52911.513 25/09/03,11:50:45,15,06,1, 12.0,1,1, 18.802, 10544.816, 430.685, 52911.535 25/09/03,11:50:45,16,06,1, 12.0,1,1, 18.802, 10544.806, 430.688, 52911.574 25/09/03,11:50:45,17,06,1, 12.0,1,1, 18.802, 10544.800, 430.680, 52911.524 25/09/03,11:50:45,18,06,1, 12.0,1,1, 18.802, 10544.822, 430.648, 52911.479 25/09/03,11:50:45,19,06,1, 12.0,1,1, 18.802, 10544.824, 430.670, 52911.567 25/09/03,11:50:46,00,05,1, 11.9,1,1, 18.801, 10544.817, 430.670, 52911.567 25/09/03,11:50:46,01,05,1, 11.9,1,1, 18.801, 10544.859, 430.651, 52911.507 25/09/03,11:50:46,02,05,1, 11.9,1,1, 18.801, 10544.816, 430.638, 52911.499 25/09/03,11:50:46,03,05,1, 11.9,1,1, 18.801, 10544.836, 430.644, 52911.520 25/09/03,11:50:46,04,05,1, 11.9,1,1, 18.801, 10544.861, 430.622, 52911.498 25/09/03,11:50:46,05,05,1, 11.9,1,1, 18.801, 10544.838, 430.628, 52911.573 25/09/03,11:50:46,06,05,1, 11.9,1,1, 18.801, 10544.849, 430.610, 52911.543 25/09/03,11:50:46,07,05,1, 11.9,1,1, 18.801, 10544.845, 430.640, 52911.549 25/09/03,11:50:46,08,05,1, 11.9,1,1, 18.801, 10544.851, 430.629, 52911.530 25/09/03,11:50:46,09,05,1, 11.9,1,1, 18.801, 10544.852, 430.618, 52911.480 25/09/03,11:50:46,10,05,1, 11.9,1,1, 18.801, 10544.850, 430.605, 52911.501 25/09/03,11:50:46,11,05,1, 11.9,1,1, 18.801, 10544.862, 430.592, 52911.466 25/09/03,11:50:46,12,05,1, 11.9,1,1, 18.801, 10544.836, 430.580, 52911.540 25/09/03,11:50:46,13,05,1, 11.9,1,1, 18.801, 10544.843, 430.591, 52911.508 25/09/03,11:50:46,14,05,1, 11.9,1,1, 18.801, 10544.843, 430.613, 52911.510 25/09/03,11:50:46,15,05,1, 11.9,1,1, 18.801, 10544.873, 430.603, 52911.519 25/09/03,11:50:46,16,05,1, 11.9,1,1, 18.801, 10544.871, 430.579, 52911.487 25/09/03,11:50:46,17,05,1, 11.9,1,1, 18.801, 10544.845, 430.579, 52911.545 25/09/03,11:50:46,18,05,1, 11.9,1,1, 18.801, 10544.864, 430.574, 52911.480 25/09/03,11:50:46,19,05,1, 11.9,1,1, 18.801, 10544.861, 430.541, 52911.469 25/09/03,11:50:47,00,06,1, 12.0,1,1, 18.801, 10544.859, 430.541, 52911.469 25/09/03,11:50:47,01,06,1, 12.0,1,1, 18.801, 10544.882, 430.536, 52911.542 25/09/03,11:50:47,02,06,1, 12.0,1,1, 18.801, 10544.883, 430.530, 52911.504 25/09/03,11:50:47,03,06,1, 12.0,1,1, 18.801, 10544.878, 430.519, 52911.474 25/09/03,11:50:47,04,06,1, 12.0,1,1, 18.801, 10544.869, 430.530, 52911.485 25/09/03,11:50:47,05,06,1, 12.0,1,1, 18.801, 10544.882, 430.539, 52911.499 25/09/03,11:50:47,06,06,1, 12.0,1,1, 18.801, 10544.853, 430.516, 52911.486 25/09/03,11:50:47,07,06,1, 12.0,1,1, 18.801, 10544.870, 430.489, 52911.493 25/09/03,11:50:47,08,06,1, 12.0,1,1, 18.801, 10544.889, 430.511, 52911.496 25/09/03,11:50:47,09,06,1, 12.0,1,1, 18.801, 10544.891, 430.486, 52911.476 25/09/03,11:50:47,10,06,1, 12.0,1,1, 18.801, 10544.859, 430.502, 52911.514 25/09/03,11:50:47,11,06,1, 12.0,1,1, 18.801, 10544.863, 430.463, 52911.517 25/09/03,11:50:47,12,06,1, 12.0,1,1, 18.801, 10544.882, 430.485, 52911.465 25/09/03,11:50:47,13,06,1, 12.0,1,1, 18.801, 10544.880, 430.444, 52911.432 25/09/03,11:50:47,14,06,1, 12.0,1,1, 18.801, 10544.873, 430.446, 52911.451 25/09/03,11:50:47,15,06,1, 12.0,1,1, 18.801, 10544.886, 430.436, 52911.474 25/09/03,11:50:47,16,06,1, 12.0,1,1, 18.801, 10544.849, 430.426, 52911.489 25/09/03,11:50:47,17,06,1, 12.0,1,1, 18.801, 10544.878, 430.433, 52911.456 25/09/03,11:50:47,18,06,1, 12.0,1,1, 18.801, 10544.883, 430.418, 52911.472 25/09/03,11:50:47,19,06,1, 12.0,1,1, 18.801, 10544.892, 430.425, 52911.437 25/09/03,11:50:48,00,06,1, 11.9,1,1, 18.802, 10544.884, 430.425, 52911.437 25/09/03,11:50:48,01,06,1, 11.9,1,1, 18.802, 10544.880, 430.417, 52911.520 25/09/03,11:50:48,02,06,1, 11.9,1,1, 18.802, 10544.871, 430.409, 52911.460 25/09/03,11:50:48,03,06,1, 11.9,1,1, 18.802, 10544.877, 430.402, 52911.493 25/09/03,11:50:48,04,06,1, 11.9,1,1, 18.802, 10544.862, 430.404, 52911.466 25/09/03,11:50:48,05,06,1, 11.9,1,1, 18.802, 10544.869, 430.392, 52911.542 25/09/03,11:50:48,06,06,1, 11.9,1,1, 18.802, 10544.889, 430.396, 52911.519 25/09/03,11:50:48,07,06,1, 11.9,1,1, 18.802, 10544.848, 430.392, 52911.399 25/09/03,11:50:48,08,06,1, 11.9,1,1, 18.802, 10544.855, 430.373, 52911.491 25/09/03,11:50:48,09,06,1, 11.9,1,1, 18.802, 10544.856, 430.391, 52911.518 25/09/03,11:50:48,10,06,1, 11.9,1,1, 18.802, 10544.871, 430.374, 52911.427 25/09/03,11:50:48,11,06,1, 11.9,1,1, 18.802, 10544.858, 430.347, 52911.429 25/09/03,11:50:48,12,06,1, 11.9,1,1, 18.802, 10544.851, 430.324, 52911.449 25/09/03,11:50:48,13,06,1, 11.9,1,1, 18.802, 10544.876, 430.355, 52911.513 25/09/03,11:50:48,14,06,1, 11.9,1,1, 18.802, 10544.855, 430.346, 52911.469 25/09/03,11:50:48,15,06,1, 11.9,1,1, 18.802, 10544.878, 430.311, 52911.422 25/09/03,11:50:48,16,06,1, 11.9,1,1, 18.802, 10544.841, 430.323, 52911.428 25/09/03,11:50:48,17,06,1, 11.9,1,1, 18.802, 10544.862, 430.324, 52911.473 25/09/03,11:50:48,18,06,1, 11.9,1,1, 18.802, 10544.848, 430.309, 52911.472 25/09/03,11:50:48,19,06,1, 11.9,1,1, 18.802, 10544.836, 430.326, 52911.476 25/09/03,11:50:49,00,06,1, 11.9,1,1, 18.801, 10544.834, 430.326, 52911.476 25/09/03,11:50:49,01,06,1, 11.9,1,1, 18.801, 10544.830, 430.305, 52911.401 25/09/03,11:50:49,02,06,1, 11.9,1,1, 18.801, 10544.842, 430.285, 52911.426 25/09/03,11:50:49,03,06,1, 11.9,1,1, 18.801, 10544.838, 430.287, 52911.381 25/09/03,11:50:49,04,06,1, 11.9,1,1, 18.801, 10544.805, 430.286, 52911.447 25/09/03,11:50:49,05,06,1, 11.9,1,1, 18.801, 10544.813, 430.269, 52911.513 25/09/03,11:50:49,06,06,1, 11.9,1,1, 18.801, 10544.832, 430.256, 52911.470 25/09/03,11:50:49,07,06,1, 11.9,1,1, 18.801, 10544.818, 430.262, 52911.530 25/09/03,11:50:49,08,06,1, 11.9,1,1, 18.801, 10544.813, 430.253, 52911.408 25/09/03,11:50:49,09,06,1, 11.9,1,1, 18.801, 10544.805, 430.253, 52911.430 25/09/03,11:50:49,10,06,1, 11.9,1,1, 18.801, 10544.806, 430.230, 52911.396 25/09/03,11:50:49,11,06,1, 11.9,1,1, 18.801, 10544.816, 430.249, 52911.471 25/09/03,11:50:49,12,06,1, 11.9,1,1, 18.801, 10544.806, 430.235, 52911.440 25/09/03,11:50:49,13,06,1, 11.9,1,1, 18.801, 10544.799, 430.227, 52911.394 25/09/03,11:50:49,14,06,1, 11.9,1,1, 18.801, 10544.809, 430.255, 52911.408 25/09/03,11:50:49,15,06,1, 11.9,1,1, 18.801, 10544.805, 430.231, 52911.406 25/09/03,11:50:49,16,06,1, 11.9,1,1, 18.801, 10544.795, 430.229, 52911.443 25/09/03,11:50:49,17,06,1, 11.9,1,1, 18.801, 10544.787, 430.209, 52911.390 25/09/03,11:50:49,18,06,1, 11.9,1,1, 18.801, 10544.796, 430.218, 52911.474 25/09/03,11:50:49,19,06,1, 11.9,1,1, 18.801, 10544.765, 430.213, 52911.435 25/09/03,11:50:50,00,05,1, 11.9,1,1, 18.801, 10544.759, 430.213, 52911.435 25/09/03,11:50:50,01,05,1, 11.9,1,1, 18.801, 10544.788, 430.203, 52911.440 25/09/03,11:50:50,02,05,1, 11.9,1,1, 18.801, 10544.761, 430.211, 52911.456 25/09/03,11:50:50,03,05,1, 11.9,1,1, 18.801, 10544.753, 430.202, 52911.463 25/09/03,11:50:50,04,05,1, 11.9,1,1, 18.801, 10544.785, 430.192, 52911.387 25/09/03,11:50:50,05,05,1, 11.9,1,1, 18.801, 10544.770, 430.182, 52911.431 25/09/03,11:50:50,06,05,1, 11.9,1,1, 18.801, 10544.769, 430.191, 52911.420 25/09/03,11:50:50,07,05,1, 11.9,1,1, 18.801, 10544.774, 430.188, 52911.463 25/09/03,11:50:50,08,05,1, 11.9,1,1, 18.801, 10544.757, 430.188, 52911.485 25/09/03,11:50:50,09,05,1, 11.9,1,1, 18.801, 10544.741, 430.168, 52911.468 25/09/03,11:50:50,10,05,1, 11.9,1,1, 18.801, 10544.748, 430.185, 52911.452 25/09/03,11:50:50,11,05,1, 11.9,1,1, 18.801, 10544.740, 430.176, 52911.455 25/09/03,11:50:50,12,05,1, 11.9,1,1, 18.801, 10544.761, 430.173, 52911.447 25/09/03,11:50:50,13,05,1, 11.9,1,1, 18.801, 10544.733, 430.142, 52911.491 25/09/03,11:50:50,14,05,1, 11.9,1,1, 18.801, 10544.741, 430.188, 52911.467 25/09/03,11:50:50,15,05,1, 11.9,1,1, 18.801, 10544.736, 430.161, 52911.536 25/09/03,11:50:50,16,05,1, 11.9,1,1, 18.801, 10544.724, 430.160, 52911.454 25/09/03,11:50:50,17,05,1, 11.9,1,1, 18.801, 10544.711, 430.177, 52911.472 25/09/03,11:50:50,18,05,1, 11.9,1,1, 18.801, 10544.703, 430.173, 52911.429 25/09/03,11:50:50,19,05,1, 11.9,1,1, 18.801, 10544.702, 430.167, 52911.428 25/09/03,11:50:51,00,07,1, 11.9,1,1, 18.799, 10544.701, 430.167, 52911.428 25/09/03,11:50:51,01,07,1, 11.9,1,1, 18.799, 10544.704, 430.152, 52911.407 25/09/03,11:50:51,02,07,1, 11.9,1,1, 18.799, 10544.703, 430.164, 52911.443 25/09/03,11:50:51,03,07,1, 11.9,1,1, 18.799, 10544.682, 430.144, 52911.422 25/09/03,11:50:51,04,07,1, 11.9,1,1, 18.799, 10544.686, 430.149, 52911.435 25/09/03,11:50:51,05,07,1, 11.9,1,1, 18.799, 10544.683, 430.171, 52911.443 25/09/03,11:50:51,06,07,1, 11.9,1,1, 18.799, 10544.689, 430.134, 52911.397 25/09/03,11:50:51,07,07,1, 11.9,1,1, 18.799, 10544.677, 430.132, 52911.470 25/09/03,11:50:51,08,07,1, 11.9,1,1, 18.799, 10544.683, 430.120, 52911.422 25/09/03,11:50:51,09,07,1, 11.9,1,1, 18.799, 10544.666, 430.132, 52911.456 25/09/03,11:50:51,10,07,1, 11.9,1,1, 18.799, 10544.660, 430.134, 52911.405 25/09/03,11:50:51,11,07,1, 11.9,1,1, 18.799, 10544.665, 430.132, 52911.460 25/09/03,11:50:51,12,07,1, 11.9,1,1, 18.799, 10544.670, 430.150, 52911.463 25/09/03,11:50:51,13,07,1, 11.9,1,1, 18.799, 10544.629, 430.134, 52911.404 25/09/03,11:50:51,14,07,1, 11.9,1,1, 18.799, 10544.638, 430.114, 52911.382 25/09/03,11:50:51,15,07,1, 11.9,1,1, 18.799, 10544.636, 430.118, 52911.418 25/09/03,11:50:51,16,07,1, 11.9,1,1, 18.799, 10544.628, 430.130, 52911.480 25/09/03,11:50:51,17,07,1, 11.9,1,1, 18.799, 10544.623, 430.109, 52911.454 25/09/03,11:50:51,18,07,1, 11.9,1,1, 18.799, 10544.634, 430.116, 52911.449 25/09/03,11:50:51,19,07,1, 11.9,1,1, 18.799, 10544.637, 430.121, 52911.464 25/09/03,11:50:52,00,06,1, 11.9,1,1, 18.803, 10544.634, 430.121, 52911.464 25/09/03,11:50:52,01,06,1, 11.9,1,1, 18.803, 10544.623, 430.124, 52911.435 25/09/03,11:50:52,02,06,1, 11.9,1,1, 18.803, 10544.604, 430.117, 52911.436 25/09/03,11:50:52,03,06,1, 11.9,1,1, 18.803, 10544.627, 430.124, 52911.429 25/09/03,11:50:52,04,06,1, 11.9,1,1, 18.803, 10544.615, 430.121, 52911.402 25/09/03,11:50:52,05,06,1, 11.9,1,1, 18.803, 10544.612, 430.115, 52911.455 25/09/03,11:50:52,06,06,1, 11.9,1,1, 18.803, 10544.616, 430.101, 52911.482 25/09/03,11:50:52,07,06,1, 11.9,1,1, 18.803, 10544.616, 430.123, 52911.433 25/09/03,11:50:52,08,06,1, 11.9,1,1, 18.803, 10544.622, 430.117, 52911.515 25/09/03,11:50:52,09,06,1, 11.9,1,1, 18.803, 10544.597, 430.107, 52911.448 25/09/03,11:50:52,10,06,1, 11.9,1,1, 18.803, 10544.617, 430.099, 52911.503 25/09/03,11:50:52,11,06,1, 11.9,1,1, 18.803, 10544.583, 430.098, 52911.508 25/09/03,11:50:52,12,06,1, 11.9,1,1, 18.803, 10544.590, 430.110, 52911.452 25/09/03,11:50:52,13,06,1, 11.9,1,1, 18.803, 10544.603, 430.113, 52911.521 25/09/03,11:50:52,14,06,1, 11.9,1,1, 18.803, 10544.574, 430.119, 52911.519 25/09/03,11:50:52,15,06,1, 11.9,1,1, 18.803, 10544.582, 430.105, 52911.510 25/09/03,11:50:52,16,06,1, 11.9,1,1, 18.803, 10544.585, 430.119, 52911.523 25/09/03,11:50:52,17,06,1, 11.9,1,1, 18.803, 10544.590, 430.124, 52911.536 25/09/03,11:50:52,18,06,1, 11.9,1,1, 18.803, 10544.593, 430.117, 52911.546 25/09/03,11:50:52,19,06,1, 11.9,1,1, 18.803, 10544.579, 430.109, 52911.490 25/09/03,11:50:53,00,06,1, 12.0,1,1, 18.806, 10544.575, 430.109, 52911.490 25/09/03,11:50:53,01,06,1, 12.0,1,1, 18.806, 10544.584, 430.112, 52911.495 25/09/03,11:50:53,02,06,1, 12.0,1,1, 18.806, 10544.566, 430.128, 52911.492 25/09/03,11:50:53,03,06,1, 12.0,1,1, 18.806, 10544.577, 430.109, 52911.502 25/09/03,11:50:53,04,06,1, 12.0,1,1, 18.806, 10544.561, 430.128, 52911.504 25/09/03,11:50:53,05,06,1, 12.0,1,1, 18.806, 10544.555, 430.116, 52911.524 25/09/03,11:50:53,06,06,1, 12.0,1,1, 18.806, 10544.538, 430.099, 52911.490 25/09/03,11:50:53,07,06,1, 12.0,1,1, 18.806, 10544.554, 430.145, 52911.577 25/09/03,11:50:53,08,06,1, 12.0,1,1, 18.806, 10544.546, 430.119, 52911.503 25/09/03,11:50:53,09,06,1, 12.0,1,1, 18.806, 10544.539, 430.122, 52911.558 25/09/03,11:50:53,10,06,1, 12.0,1,1, 18.806, 10544.559, 430.125, 52911.499 25/09/03,11:50:53,11,06,1, 12.0,1,1, 18.806, 10544.542, 430.148, 52911.519 25/09/03,11:50:53,12,06,1, 12.0,1,1, 18.806, 10544.539, 430.150, 52911.558 25/09/03,11:50:53,13,06,1, 12.0,1,1, 18.806, 10544.520, 430.135, 52911.539 25/09/03,11:50:53,14,06,1, 12.0,1,1, 18.806, 10544.533, 430.146, 52911.534 25/09/03,11:50:53,15,06,1, 12.0,1,1, 18.806, 10544.539, 430.123, 52911.557 25/09/03,11:50:53,16,06,1, 12.0,1,1, 18.806, 10544.532, 430.132, 52911.592 25/09/03,11:50:53,17,06,1, 12.0,1,1, 18.806, 10544.533, 430.145, 52911.559 25/09/03,11:50:53,18,06,1, 12.0,1,1, 18.806, 10544.536, 430.132, 52911.546 25/09/03,11:50:53,19,06,1, 12.0,1,1, 18.806, 10544.548, 430.147, 52911.503 25/09/03,11:50:54,00,06,1, 11.9,1,1, 18.806, 10544.542, 430.147, 52911.503 25/09/03,11:50:54,01,06,1, 11.9,1,1, 18.806, 10544.536, 430.171, 52911.535 25/09/03,11:50:54,02,06,1, 11.9,1,1, 18.806, 10544.542, 430.150, 52911.496 25/09/03,11:50:54,03,06,1, 11.9,1,1, 18.806, 10544.572, 430.151, 52911.534 25/09/03,11:50:54,04,06,1, 11.9,1,1, 18.806, 10544.554, 430.135, 52911.559 25/09/03,11:50:54,05,06,1, 11.9,1,1, 18.806, 10544.515, 430.158, 52911.552 25/09/03,11:50:54,06,06,1, 11.9,1,1, 18.806, 10544.540, 430.156, 52911.504 25/09/03,11:50:54,07,06,1, 11.9,1,1, 18.806, 10544.543, 430.155, 52911.645 25/09/03,11:50:54,08,06,1, 11.9,1,1, 18.806, 10544.515, 430.149, 52911.530 25/09/03,11:50:54,09,06,1, 11.9,1,1, 18.806, 10544.551, 430.147, 52911.567 25/09/03,11:50:54,10,06,1, 11.9,1,1, 18.806, 10544.538, 430.159, 52911.583 25/09/03,11:50:54,11,06,1, 11.9,1,1, 18.806, 10544.526, 430.173, 52911.543 25/09/03,11:50:54,12,06,1, 11.9,1,1, 18.806, 10544.539, 430.155, 52911.577 25/09/03,11:50:54,13,06,1, 11.9,1,1, 18.806, 10544.564, 430.173, 52911.568 25/09/03,11:50:54,14,06,1, 11.9,1,1, 18.806, 10544.542, 430.162, 52911.549 25/09/03,11:50:54,15,06,1, 11.9,1,1, 18.806, 10544.524, 430.139, 52911.606 25/09/03,11:50:54,16,06,1, 11.9,1,1, 18.806, 10544.545, 430.150, 52911.647 25/09/03,11:50:54,17,06,1, 11.9,1,1, 18.806, 10544.551, 430.167, 52911.623 25/09/03,11:50:54,18,06,1, 11.9,1,1, 18.806, 10544.549, 430.166, 52911.604 25/09/03,11:50:54,19,06,1, 11.9,1,1, 18.806, 10544.528, 430.172, 52911.652 25/09/03,11:50:55,00,07,1, 11.9,1,1, 18.802, 10544.525, 430.172, 52911.652 25/09/03,11:50:55,01,07,1, 11.9,1,1, 18.802, 10544.549, 430.185, 52911.532 25/09/03,11:50:55,02,07,1, 11.9,1,1, 18.802, 10544.552, 430.174, 52911.620 25/09/03,11:50:55,03,07,1, 11.9,1,1, 18.802, 10544.564, 430.179, 52911.516 25/09/03,11:50:55,04,07,1, 11.9,1,1, 18.802, 10544.537, 430.190, 52911.595 25/09/03,11:50:55,05,07,1, 11.9,1,1, 18.802, 10544.593, 430.195, 52911.606 25/09/03,11:50:55,06,07,1, 11.9,1,1, 18.802, 10544.548, 430.178, 52911.578 25/09/03,11:50:55,07,07,1, 11.9,1,1, 18.802, 10544.571, 430.191, 52911.569 25/09/03,11:50:55,08,07,1, 11.9,1,1, 18.802, 10544.568, 430.193, 52911.604 25/09/03,11:50:55,09,07,1, 11.9,1,1, 18.802, 10544.564, 430.175, 52911.608 25/09/03,11:50:55,10,07,1, 11.9,1,1, 18.802, 10544.575, 430.195, 52911.641 25/09/03,11:50:55,11,07,1, 11.9,1,1, 18.802, 10544.578, 430.184, 52911.645 25/09/03,11:50:55,12,07,1, 11.9,1,1, 18.802, 10544.590, 430.171, 52911.565 25/09/03,11:50:55,13,07,1, 11.9,1,1, 18.802, 10544.573, 430.163, 52911.621 25/09/03,11:50:55,14,07,1, 11.9,1,1, 18.802, 10544.579, 430.162, 52911.564 25/09/03,11:50:55,15,07,1, 11.9,1,1, 18.802, 10544.592, 430.195, 52911.611 25/09/03,11:50:55,16,07,1, 11.9,1,1, 18.802, 10544.584, 430.197, 52911.587 25/09/03,11:50:55,17,07,1, 11.9,1,1, 18.802, 10544.595, 430.173, 52911.585 25/09/03,11:50:55,18,07,1, 11.9,1,1, 18.802, 10544.588, 430.178, 52911.581 25/09/03,11:50:55,19,07,1, 11.9,1,1, 18.802, 10544.572, 430.180, 52911.638 25/09/03,11:50:56,00,07,1, 11.9,1,1, 18.799, 10544.567, 430.180, 52911.638 25/09/03,11:50:56,01,07,1, 11.9,1,1, 18.799, 10544.580, 430.175, 52911.628 25/09/03,11:50:56,02,07,1, 11.9,1,1, 18.799, 10544.604, 430.177, 52911.629 25/09/03,11:50:56,03,07,1, 11.9,1,1, 18.799, 10544.617, 430.182, 52911.596 25/09/03,11:50:56,04,07,1, 11.9,1,1, 18.799, 10544.618, 430.176, 52911.572 25/09/03,11:50:56,05,07,1, 11.9,1,1, 18.799, 10544.606, 430.190, 52911.567 25/09/03,11:50:56,06,07,1, 11.9,1,1, 18.799, 10544.601, 430.176, 52911.664 25/09/03,11:50:56,07,07,1, 11.9,1,1, 18.799, 10544.633, 430.174, 52911.636 25/09/03,11:50:56,08,07,1, 11.9,1,1, 18.799, 10544.623, 430.201, 52911.610 25/09/03,11:50:56,09,07,1, 11.9,1,1, 18.799, 10544.638, 430.165, 52911.583 25/09/03,11:50:56,10,07,1, 11.9,1,1, 18.799, 10544.649, 430.196, 52911.625 25/09/03,11:50:56,11,07,1, 11.9,1,1, 18.799, 10544.619, 430.194, 52911.672 25/09/03,11:50:56,12,07,1, 11.9,1,1, 18.799, 10544.672, 430.193, 52911.599 25/09/03,11:50:56,13,07,1, 11.9,1,1, 18.799, 10544.636, 430.170, 52911.646 25/09/03,11:50:56,14,07,1, 11.9,1,1, 18.799, 10544.657, 430.201, 52911.651 25/09/03,11:50:56,15,07,1, 11.9,1,1, 18.799, 10544.623, 430.198, 52911.639 25/09/03,11:50:56,16,07,1, 11.9,1,1, 18.799, 10544.658, 430.194, 52911.662 25/09/03,11:50:56,17,07,1, 11.9,1,1, 18.799, 10544.662, 430.204, 52911.596 25/09/03,11:50:56,18,07,1, 11.9,1,1, 18.799, 10544.668, 430.216, 52911.671 25/09/03,11:50:56,19,07,1, 11.9,1,1, 18.799, 10544.696, 430.200, 52911.684 25/09/03,11:50:57,00,07,1, 11.9,1,1, 18.802, 10544.692, 430.200, 52911.684 25/09/03,11:50:57,01,07,1, 11.9,1,1, 18.802, 10544.710, 430.196, 52911.690 25/09/03,11:50:57,02,07,1, 11.9,1,1, 18.802, 10544.712, 430.219, 52911.727 25/09/03,11:50:57,03,07,1, 11.9,1,1, 18.802, 10544.729, 430.227, 52911.781 25/09/03,11:50:57,04,07,1, 11.9,1,1, 18.802, 10544.724, 430.214, 52911.718 25/09/03,11:50:57,05,07,1, 11.9,1,1, 18.802, 10544.706, 430.228, 52911.787 25/09/03,11:50:57,06,07,1, 11.9,1,1, 18.802, 10544.726, 430.227, 52911.689 25/09/03,11:50:57,07,07,1, 11.9,1,1, 18.802, 10544.733, 430.216, 52911.692 25/09/03,11:50:57,08,07,1, 11.9,1,1, 18.802, 10544.728, 430.221, 52911.787 25/09/03,11:50:57,09,07,1, 11.9,1,1, 18.802, 10544.732, 430.224, 52911.743 25/09/03,11:50:57,10,07,1, 11.9,1,1, 18.802, 10544.715, 430.251, 52911.735 25/09/03,11:50:57,11,07,1, 11.9,1,1, 18.802, 10544.759, 430.234, 52911.675 25/09/03,11:50:57,12,07,1, 11.9,1,1, 18.802, 10544.756, 430.215, 52911.703 25/09/03,11:50:57,13,07,1, 11.9,1,1, 18.802, 10544.759, 430.222, 52911.787 25/09/03,11:50:57,14,07,1, 11.9,1,1, 18.802, 10544.759, 430.226, 52911.735 25/09/03,11:50:57,15,07,1, 11.9,1,1, 18.802, 10544.748, 430.243, 52911.733 25/09/03,11:50:57,16,07,1, 11.9,1,1, 18.802, 10544.783, 430.228, 52911.709 25/09/03,11:50:57,17,07,1, 11.9,1,1, 18.802, 10544.788, 430.252, 52911.778 25/09/03,11:50:57,18,07,1, 11.9,1,1, 18.802, 10544.785, 430.229, 52911.704 25/09/03,11:50:57,19,07,1, 11.9,1,1, 18.802, 10544.756, 430.224, 52911.686 25/09/03,11:50:58,00,07,1, 12.0,1,1, 18.808, 10544.751, 430.224, 52911.686 25/09/03,11:50:58,01,07,1, 12.0,1,1, 18.808, 10544.793, 430.241, 52911.760 25/09/03,11:50:58,02,07,1, 12.0,1,1, 18.808, 10544.757, 430.253, 52911.753 25/09/03,11:50:58,03,07,1, 12.0,1,1, 18.808, 10544.792, 430.212, 52911.683 25/09/03,11:50:58,04,07,1, 12.0,1,1, 18.808, 10544.824, 430.231, 52911.670 25/09/03,11:50:58,05,07,1, 12.0,1,1, 18.808, 10544.778, 430.211, 52911.681 25/09/03,11:50:58,06,07,1, 12.0,1,1, 18.808, 10544.795, 430.239, 52911.704 25/09/03,11:50:58,07,07,1, 12.0,1,1, 18.808, 10544.818, 430.234, 52911.685 25/09/03,11:50:58,08,07,1, 12.0,1,1, 18.808, 10544.804, 430.228, 52911.663 25/09/03,11:50:58,09,07,1, 12.0,1,1, 18.808, 10544.818, 430.226, 52911.721 25/09/03,11:50:58,10,07,1, 12.0,1,1, 18.808, 10544.872, 430.240, 52911.722 25/09/03,11:50:58,11,07,1, 12.0,1,1, 18.808, 10544.826, 430.235, 52911.758 25/09/03,11:50:58,12,07,1, 12.0,1,1, 18.808, 10544.812, 430.224, 52911.670 25/09/03,11:50:58,13,07,1, 12.0,1,1, 18.808, 10544.839, 430.241, 52911.676 25/09/03,11:50:58,14,07,1, 12.0,1,1, 18.808, 10544.852, 430.242, 52911.709 25/09/03,11:50:58,15,07,1, 12.0,1,1, 18.808, 10544.842, 430.241, 52911.684 25/09/03,11:50:58,16,07,1, 12.0,1,1, 18.808, 10544.849, 430.236, 52911.708 25/09/03,11:50:58,17,07,1, 12.0,1,1, 18.808, 10544.859, 430.210, 52911.717 25/09/03,11:50:58,18,07,1, 12.0,1,1, 18.808, 10544.852, 430.225, 52911.712 25/09/03,11:50:58,19,07,1, 12.0,1,1, 18.808, 10544.883, 430.224, 52911.671 25/09/03,11:50:59,00,07,1, 11.9,1,1, 18.804, 10544.876, 430.224, 52911.671 25/09/03,11:50:59,01,07,1, 11.9,1,1, 18.804, 10544.902, 430.228, 52911.679 25/09/03,11:50:59,02,07,1, 11.9,1,1, 18.804, 10544.893, 430.216, 52911.652 25/09/03,11:50:59,03,07,1, 11.9,1,1, 18.804, 10544.903, 430.214, 52911.758 25/09/03,11:50:59,04,07,1, 11.9,1,1, 18.804, 10544.866, 430.209, 52911.712 25/09/03,11:50:59,05,07,1, 11.9,1,1, 18.804, 10544.878, 430.222, 52911.664 25/09/03,11:50:59,06,07,1, 11.9,1,1, 18.804, 10544.905, 430.236, 52911.724 25/09/03,11:50:59,07,07,1, 11.9,1,1, 18.804, 10544.906, 430.226, 52911.652 25/09/03,11:50:59,08,07,1, 11.9,1,1, 18.804, 10544.904, 430.196, 52911.746 25/09/03,11:50:59,09,07,1, 11.9,1,1, 18.804, 10544.932, 430.203, 52911.656 25/09/03,11:50:59,10,07,1, 11.9,1,1, 18.804, 10544.930, 430.201, 52911.766 25/09/03,11:50:59,11,07,1, 11.9,1,1, 18.804, 10544.938, 430.206, 52911.700 25/09/03,11:50:59,12,07,1, 11.9,1,1, 18.804, 10544.942, 430.226, 52911.777 25/09/03,11:50:59,13,07,1, 11.9,1,1, 18.804, 10544.935, 430.194, 52911.700 25/09/03,11:50:59,14,07,1, 11.9,1,1, 18.804, 10544.962, 430.195, 52911.686 25/09/03,11:50:59,15,07,1, 11.9,1,1, 18.804, 10544.945, 430.210, 52911.687 25/09/03,11:50:59,16,07,1, 11.9,1,1, 18.804, 10544.944, 430.207, 52911.753 25/09/03,11:50:59,17,07,1, 11.9,1,1, 18.804, 10544.958, 430.220, 52911.729 25/09/03,11:50:59,18,07,1, 11.9,1,1, 18.804, 10544.964, 430.224, 52911.694 25/09/03,11:50:59,19,07,1, 11.9,1,1, 18.804, 10544.974, 430.203, 52911.734 25/09/03,11:51:00,00,06,1, 12.0,1,1, 18.804, 10544.968, 430.203, 52911.734 25/09/03,11:51:00,01,06,1, 12.0,1,1, 18.804, 10544.999, 430.217, 52911.788 25/09/03,11:51:00,02,06,1, 12.0,1,1, 18.804, 10544.973, 430.179, 52911.682 25/09/03,11:51:00,03,06,1, 12.0,1,1, 18.804, 10545.015, 430.179, 52911.754 25/09/03,11:51:00,04,06,1, 12.0,1,1, 18.804, 10544.986, 430.192, 52911.563 25/09/03,11:51:00,05,06,1, 12.0,1,1, 18.804, 10544.980, 430.207, 52911.714 25/09/03,11:51:00,06,06,1, 12.0,1,1, 18.804, 10545.014, 430.195, 52911.683 25/09/03,11:51:00,07,06,1, 12.0,1,1, 18.804, 10544.994, 430.185, 52911.613 25/09/03,11:51:00,08,06,1, 12.0,1,1, 18.804, 10545.016, 430.195, 52911.642 25/09/03,11:51:00,09,06,1, 12.0,1,1, 18.804, 10545.009, 430.190, 52911.703 25/09/03,11:51:00,10,06,1, 12.0,1,1, 18.804, 10545.036, 430.168, 52911.756 25/09/03,11:51:00,11,06,1, 12.0,1,1, 18.804, 10545.027, 430.195, 52911.742 25/09/03,11:51:00,12,06,1, 12.0,1,1, 18.804, 10545.057, 430.174, 52911.610 25/09/03,11:51:00,13,06,1, 12.0,1,1, 18.804, 10545.043, 430.176, 52911.649 25/09/03,11:51:00,14,06,1, 12.0,1,1, 18.804, 10545.057, 430.191, 52911.609 25/09/03,11:51:00,15,06,1, 12.0,1,1, 18.804, 10545.087, 430.183, 52911.648 25/09/03,11:51:00,16,06,1, 12.0,1,1, 18.804, 10545.070, 430.188, 52911.642 25/09/03,11:51:00,17,06,1, 12.0,1,1, 18.804, 10545.071, 430.185, 52911.647 25/09/03,11:51:00,18,06,1, 12.0,1,1, 18.804, 10545.095, 430.194, 52911.648 25/09/03,11:51:00,19,06,1, 12.0,1,1, 18.804, 10545.075, 430.163, 52911.655 25/09/03,11:51:01,00,06,1, 11.9,1,1, 18.804, 10545.068, 430.163, 52911.655 25/09/03,11:51:01,01,06,1, 11.9,1,1, 18.804, 10545.066, 430.177, 52911.657 25/09/03,11:51:01,02,06,1, 11.9,1,1, 18.804, 10545.078, 430.169, 52911.677 25/09/03,11:51:01,03,06,1, 11.9,1,1, 18.804, 10545.099, 430.164, 52911.651 25/09/03,11:51:01,04,06,1, 11.9,1,1, 18.804, 10545.107, 430.157, 52911.605 25/09/03,11:51:01,05,06,1, 11.9,1,1, 18.804, 10545.100, 430.147, 52911.714 25/09/03,11:51:01,06,06,1, 11.9,1,1, 18.804, 10545.127, 430.160, 52911.646 25/09/03,11:51:01,07,06,1, 11.9,1,1, 18.804, 10545.125, 430.148, 52911.603 25/09/03,11:51:01,08,06,1, 11.9,1,1, 18.804, 10545.135, 430.169, 52911.670 25/09/03,11:51:01,09,06,1, 11.9,1,1, 18.804, 10545.133, 430.166, 52911.640 25/09/03,11:51:01,10,06,1, 11.9,1,1, 18.804, 10545.144, 430.155, 52911.725 25/09/03,11:51:01,11,06,1, 11.9,1,1, 18.804, 10545.160, 430.139, 52911.718 25/09/03,11:51:01,12,06,1, 11.9,1,1, 18.804, 10545.173, 430.140, 52911.644 25/09/03,11:51:01,13,06,1, 11.9,1,1, 18.804, 10545.137, 430.149, 52911.646 25/09/03,11:51:01,14,06,1, 11.9,1,1, 18.804, 10545.170, 430.174, 52911.713 25/09/03,11:51:01,15,06,1, 11.9,1,1, 18.804, 10545.163, 430.162, 52911.672 25/09/03,11:51:01,16,06,1, 11.9,1,1, 18.804, 10545.159, 430.145, 52911.718 25/09/03,11:51:01,17,06,1, 11.9,1,1, 18.804, 10545.171, 430.175, 52911.663 25/09/03,11:51:01,18,06,1, 11.9,1,1, 18.804, 10545.183, 430.157, 52911.701 25/09/03,11:51:01,19,06,1, 11.9,1,1, 18.804, 10545.155, 430.150, 52911.652 25/09/03,11:51:02,00,06,1, 12.0,1,1, 18.804, 10545.151, 430.150, 52911.652 25/09/03,11:51:02,01,06,1, 12.0,1,1, 18.804, 10545.202, 430.163, 52911.684 25/09/03,11:51:02,02,06,1, 12.0,1,1, 18.804, 10545.175, 430.147, 52911.691 25/09/03,11:51:02,03,06,1, 12.0,1,1, 18.804, 10545.182, 430.151, 52911.630 25/09/03,11:51:02,04,06,1, 12.0,1,1, 18.804, 10545.204, 430.162, 52911.654 25/09/03,11:51:02,05,06,1, 12.0,1,1, 18.804, 10545.177, 430.133, 52911.687 25/09/03,11:51:02,06,06,1, 12.0,1,1, 18.804, 10545.210, 430.177, 52911.684 25/09/03,11:51:02,07,06,1, 12.0,1,1, 18.804, 10545.218, 430.149, 52911.635 25/09/03,11:51:02,08,06,1, 12.0,1,1, 18.804, 10545.226, 430.160, 52911.690 25/09/03,11:51:02,09,06,1, 12.0,1,1, 18.804, 10545.211, 430.160, 52911.640 25/09/03,11:51:02,10,06,1, 12.0,1,1, 18.804, 10545.226, 430.156, 52911.623 25/09/03,11:51:02,11,06,1, 12.0,1,1, 18.804, 10545.235, 430.157, 52911.662 25/09/03,11:51:02,12,06,1, 12.0,1,1, 18.804, 10545.249, 430.161, 52911.725 25/09/03,11:51:02,13,06,1, 12.0,1,1, 18.804, 10545.250, 430.148, 52911.656 25/09/03,11:51:02,14,06,1, 12.0,1,1, 18.804, 10545.247, 430.150, 52911.693 25/09/03,11:51:02,15,06,1, 12.0,1,1, 18.804, 10545.244, 430.172, 52911.713 25/09/03,11:51:02,16,06,1, 12.0,1,1, 18.804, 10545.263, 430.148, 52911.628 25/09/03,11:51:02,17,06,1, 12.0,1,1, 18.804, 10545.243, 430.150, 52911.669 25/09/03,11:51:02,18,06,1, 12.0,1,1, 18.804, 10545.260, 430.136, 52911.667 25/09/03,11:51:02,19,06,1, 12.0,1,1, 18.804, 10545.262, 430.155, 52911.683 25/09/03,11:51:03,00,05,1, 11.9,1,1, 18.804, 10545.260, 430.155, 52911.683 25/09/03,11:51:03,01,05,1, 11.9,1,1, 18.804, 10545.261, 430.137, 52911.632 25/09/03,11:51:03,02,05,1, 11.9,1,1, 18.804, 10545.270, 430.147, 52911.632 25/09/03,11:51:03,03,05,1, 11.9,1,1, 18.804, 10545.282, 430.116, 52911.628 25/09/03,11:51:03,04,05,1, 11.9,1,1, 18.804, 10545.273, 430.149, 52911.652 25/09/03,11:51:03,05,05,1, 11.9,1,1, 18.804, 10545.276, 430.150, 52911.710 25/09/03,11:51:03,06,05,1, 11.9,1,1, 18.804, 10545.292, 430.145, 52911.640 25/09/03,11:51:03,07,05,1, 11.9,1,1, 18.804, 10545.265, 430.124, 52911.649 25/09/03,11:51:03,08,05,1, 11.9,1,1, 18.804, 10545.285, 430.144, 52911.596 25/09/03,11:51:03,09,05,1, 11.9,1,1, 18.804, 10545.283, 430.133, 52911.625 25/09/03,11:51:03,10,05,1, 11.9,1,1, 18.804, 10545.302, 430.133, 52911.645 25/09/03,11:51:03,11,05,1, 11.9,1,1, 18.804, 10545.323, 430.113, 52911.668 25/09/03,11:51:03,12,05,1, 11.9,1,1, 18.804, 10545.327, 430.117, 52911.629 25/09/03,11:51:03,13,05,1, 11.9,1,1, 18.804, 10545.327, 430.162, 52911.633 25/09/03,11:51:03,14,05,1, 11.9,1,1, 18.804, 10545.331, 430.142, 52911.629 25/09/03,11:51:03,15,05,1, 11.9,1,1, 18.804, 10545.340, 430.140, 52911.667 25/09/03,11:51:03,16,05,1, 11.9,1,1, 18.804, 10545.317, 430.103, 52911.631 25/09/03,11:51:03,17,05,1, 11.9,1,1, 18.804, 10545.355, 430.122, 52911.630 25/09/03,11:51:03,18,05,1, 11.9,1,1, 18.804, 10545.319, 430.120, 52911.666 25/09/03,11:51:03,19,05,1, 11.9,1,1, 18.804, 10545.348, 430.123, 52911.620 25/09/03,11:51:04,00,05,1, 11.9,1,1, 18.803, 10545.343, 430.123, 52911.620 25/09/03,11:51:04,01,05,1, 11.9,1,1, 18.803, 10545.349, 430.106, 52911.638 25/09/03,11:51:04,02,05,1, 11.9,1,1, 18.803, 10545.327, 430.103, 52911.633 25/09/03,11:51:04,03,05,1, 11.9,1,1, 18.803, 10545.377, 430.127, 52911.601 25/09/03,11:51:04,04,05,1, 11.9,1,1, 18.803, 10545.366, 430.110, 52911.635 25/09/03,11:51:04,05,05,1, 11.9,1,1, 18.803, 10545.363, 430.100, 52911.632 25/09/03,11:51:04,06,05,1, 11.9,1,1, 18.803, 10545.373, 430.089, 52911.604 25/09/03,11:51:04,07,05,1, 11.9,1,1, 18.803, 10545.370, 430.107, 52911.643 25/09/03,11:51:04,08,05,1, 11.9,1,1, 18.803, 10545.350, 430.104, 52911.564 25/09/03,11:51:04,09,05,1, 11.9,1,1, 18.803, 10545.385, 430.114, 52911.614 25/09/03,11:51:04,10,05,1, 11.9,1,1, 18.803, 10545.375, 430.111, 52911.590 25/09/03,11:51:04,11,05,1, 11.9,1,1, 18.803, 10545.384, 430.107, 52911.600 25/09/03,11:51:04,12,05,1, 11.9,1,1, 18.803, 10545.361, 430.120, 52911.606 25/09/03,11:51:04,13,05,1, 11.9,1,1, 18.803, 10545.407, 430.111, 52911.615 25/09/03,11:51:04,14,05,1, 11.9,1,1, 18.803, 10545.372, 430.117, 52911.619 25/09/03,11:51:04,15,05,1, 11.9,1,1, 18.803, 10545.384, 430.129, 52911.622 25/09/03,11:51:04,16,05,1, 11.9,1,1, 18.803, 10545.379, 430.104, 52911.670 25/09/03,11:51:04,17,05,1, 11.9,1,1, 18.803, 10545.379, 430.114, 52911.702 25/09/03,11:51:04,18,05,1, 11.9,1,1, 18.803, 10545.392, 430.090, 52911.644 25/09/03,11:51:04,19,05,1, 11.9,1,1, 18.803, 10545.390, 430.094, 52911.680 25/09/03,11:51:05,00,05,1, 11.9,1,1, 18.805, 10545.385, 430.094, 52911.680 25/09/03,11:51:05,01,05,1, 11.9,1,1, 18.805, 10545.411, 430.112, 52911.642 25/09/03,11:51:05,02,05,1, 11.9,1,1, 18.805, 10545.407, 430.097, 52911.682 25/09/03,11:51:05,03,05,1, 11.9,1,1, 18.805, 10545.410, 430.085, 52911.649 25/09/03,11:51:05,04,05,1, 11.9,1,1, 18.805, 10545.410, 430.079, 52911.644 25/09/03,11:51:05,05,05,1, 11.9,1,1, 18.805, 10545.426, 430.087, 52911.610 25/09/03,11:51:05,06,05,1, 11.9,1,1, 18.805, 10545.470, 430.070, 52911.665 25/09/03,11:51:05,07,05,1, 11.9,1,1, 18.805, 10545.419, 430.082, 52911.581 25/09/03,11:51:05,08,05,1, 11.9,1,1, 18.805, 10545.423, 430.071, 52911.692 25/09/03,11:51:05,09,05,1, 11.9,1,1, 18.805, 10545.415, 430.088, 52911.672 25/09/03,11:51:05,10,05,1, 11.9,1,1, 18.805, 10545.459, 430.075, 52911.622 25/09/03,11:51:05,11,05,1, 11.9,1,1, 18.805, 10545.427, 430.087, 52911.620 25/09/03,11:51:05,12,05,1, 11.9,1,1, 18.805, 10545.461, 430.090, 52911.715 25/09/03,11:51:05,13,05,1, 11.9,1,1, 18.805, 10545.457, 430.070, 52911.612 25/09/03,11:51:05,14,05,1, 11.9,1,1, 18.805, 10545.456, 430.080, 52911.585 25/09/03,11:51:05,15,05,1, 11.9,1,1, 18.805, 10545.450, 430.076, 52911.590 25/09/03,11:51:05,16,05,1, 11.9,1,1, 18.805, 10545.427, 430.071, 52911.613 25/09/03,11:51:05,17,05,1, 11.9,1,1, 18.805, 10545.444, 430.048, 52911.622 25/09/03,11:51:05,18,05,1, 11.9,1,1, 18.805, 10545.469, 430.051, 52911.567 25/09/03,11:51:05,19,05,1, 11.9,1,1, 18.805, 10545.443, 430.069, 52911.661 25/09/03,11:51:06,00,05,1, 11.9,1,1, 18.806, 10545.435, 430.069, 52911.661 25/09/03,11:51:06,01,05,1, 11.9,1,1, 18.806, 10545.459, 430.071, 52911.576 25/09/03,11:51:06,02,05,1, 11.9,1,1, 18.806, 10545.465, 430.056, 52911.598 25/09/03,11:51:06,03,05,1, 11.9,1,1, 18.806, 10545.451, 430.066, 52911.680 25/09/03,11:51:06,04,05,1, 11.9,1,1, 18.806, 10545.465, 430.056, 52911.612 25/09/03,11:51:06,05,05,1, 11.9,1,1, 18.806, 10545.477, 430.055, 52911.623 25/09/03,11:51:06,06,05,1, 11.9,1,1, 18.806, 10545.477, 430.042, 52911.622 25/09/03,11:51:06,07,05,1, 11.9,1,1, 18.806, 10545.474, 430.051, 52911.644 25/09/03,11:51:06,08,05,1, 11.9,1,1, 18.806, 10545.483, 430.048, 52911.590 25/09/03,11:51:06,09,05,1, 11.9,1,1, 18.806, 10545.453, 430.029, 52911.648 25/09/03,11:51:06,10,05,1, 11.9,1,1, 18.806, 10545.461, 430.044, 52911.669 25/09/03,11:51:06,11,05,1, 11.9,1,1, 18.806, 10545.478, 430.031, 52911.635 25/09/03,11:51:06,12,05,1, 11.9,1,1, 18.806, 10545.492, 430.035, 52911.628 25/09/03,11:51:06,13,05,1, 11.9,1,1, 18.806, 10545.499, 430.031, 52911.656 25/09/03,11:51:06,14,05,1, 11.9,1,1, 18.806, 10545.508, 430.029, 52911.579 25/09/03,11:51:06,15,05,1, 11.9,1,1, 18.806, 10545.505, 430.025, 52911.608 25/09/03,11:51:06,16,05,1, 11.9,1,1, 18.806, 10545.487, 430.025, 52911.587 25/09/03,11:51:06,17,05,1, 11.9,1,1, 18.806, 10545.518, 430.035, 52911.666 25/09/03,11:51:06,18,05,1, 11.9,1,1, 18.806, 10545.496, 430.041, 52911.620 25/09/03,11:51:06,19,05,1, 11.9,1,1, 18.806, 10545.507, 430.037, 52911.648 25/09/03,11:51:07,00,05,1, 12.0,1,1, 18.808, 10545.502, 430.037, 52911.648 25/09/03,11:51:07,01,05,1, 12.0,1,1, 18.808, 10545.492, 430.030, 52911.585 25/09/03,11:51:07,02,05,1, 12.0,1,1, 18.808, 10545.497, 430.041, 52911.591 25/09/03,11:51:07,03,05,1, 12.0,1,1, 18.808, 10545.493, 430.038, 52911.616 25/09/03,11:51:07,04,05,1, 12.0,1,1, 18.808, 10545.478, 430.014, 52911.662 25/09/03,11:51:07,05,05,1, 12.0,1,1, 18.808, 10545.516, 430.029, 52911.583 25/09/03,11:51:07,06,05,1, 12.0,1,1, 18.808, 10545.521, 430.003, 52911.611 25/09/03,11:51:07,07,05,1, 12.0,1,1, 18.808, 10545.509, 430.025, 52911.616 25/09/03,11:51:07,08,05,1, 12.0,1,1, 18.808, 10545.540, 430.024, 52911.590 25/09/03,11:51:07,09,05,1, 12.0,1,1, 18.808, 10545.531, 430.023, 52911.608 25/09/03,11:51:07,10,05,1, 12.0,1,1, 18.808, 10545.515, 429.981, 52911.530 25/09/03,11:51:07,11,05,1, 12.0,1,1, 18.808, 10545.533, 430.007, 52911.519 25/09/03,11:51:07,12,05,1, 12.0,1,1, 18.808, 10545.500, 429.989, 52911.577 25/09/03,11:51:07,13,05,1, 12.0,1,1, 18.808, 10545.506, 430.012, 52911.620 25/09/03,11:51:07,14,05,1, 12.0,1,1, 18.808, 10545.510, 429.996, 52911.603 25/09/03,11:51:07,15,05,1, 12.0,1,1, 18.808, 10545.522, 430.009, 52911.620 25/09/03,11:51:07,16,05,1, 12.0,1,1, 18.808, 10545.526, 430.014, 52911.641 25/09/03,11:51:07,17,05,1, 12.0,1,1, 18.808, 10545.517, 430.003, 52911.625 25/09/03,11:51:07,18,05,1, 12.0,1,1, 18.808, 10545.523, 430.012, 52911.606 25/09/03,11:51:07,19,05,1, 12.0,1,1, 18.808, 10545.523, 430.016, 52911.648 25/09/03,11:51:08,00,06,1, 11.9,1,1, 18.803, 10545.518, 430.016, 52911.648 25/09/03,11:51:08,01,06,1, 11.9,1,1, 18.803, 10545.539, 429.974, 52911.574 25/09/03,11:51:08,02,06,1, 11.9,1,1, 18.803, 10545.558, 430.004, 52911.594 25/09/03,11:51:08,03,06,1, 11.9,1,1, 18.803, 10545.540, 429.995, 52911.619 25/09/03,11:51:08,04,06,1, 11.9,1,1, 18.803, 10545.533, 429.984, 52911.566 25/09/03,11:51:08,05,06,1, 11.9,1,1, 18.803, 10545.558, 429.995, 52911.513 25/09/03,11:51:08,06,06,1, 11.9,1,1, 18.803, 10545.526, 429.966, 52911.609 25/09/03,11:51:08,07,06,1, 11.9,1,1, 18.803, 10545.543, 430.000, 52911.599 25/09/03,11:51:08,08,06,1, 11.9,1,1, 18.803, 10545.523, 429.969, 52911.564 25/09/03,11:51:08,09,06,1, 11.9,1,1, 18.803, 10545.537, 429.958, 52911.519 25/09/03,11:51:08,10,06,1, 11.9,1,1, 18.803, 10545.534, 429.993, 52911.537 25/09/03,11:51:08,11,06,1, 11.9,1,1, 18.803, 10545.533, 429.986, 52911.589 25/09/03,11:51:08,12,06,1, 11.9,1,1, 18.803, 10545.542, 429.973, 52911.605 25/09/03,11:51:08,13,06,1, 11.9,1,1, 18.803, 10545.549, 429.988, 52911.589 25/09/03,11:51:08,14,06,1, 11.9,1,1, 18.803, 10545.536, 429.986, 52911.580 25/09/03,11:51:08,15,06,1, 11.9,1,1, 18.803, 10545.548, 429.984, 52911.558 25/09/03,11:51:08,16,06,1, 11.9,1,1, 18.803, 10545.563, 429.979, 52911.582 25/09/03,11:51:08,17,06,1, 11.9,1,1, 18.803, 10545.538, 429.967, 52911.635 25/09/03,11:51:08,18,06,1, 11.9,1,1, 18.803, 10545.553, 429.998, 52911.601 25/09/03,11:51:08,19,06,1, 11.9,1,1, 18.803, 10545.543, 429.974, 52911.569 25/09/03,11:51:09,00,07,1, 12.0,1,1, 18.810, 10545.535, 429.974, 52911.569 25/09/03,11:51:09,01,07,1, 12.0,1,1, 18.810, 10545.542, 429.963, 52911.552 25/09/03,11:51:09,02,07,1, 12.0,1,1, 18.810, 10545.528, 429.974, 52911.604 25/09/03,11:51:09,03,07,1, 12.0,1,1, 18.810, 10545.560, 429.964, 52911.524 25/09/03,11:51:09,04,07,1, 12.0,1,1, 18.810, 10545.547, 429.984, 52911.566 25/09/03,11:51:09,05,07,1, 12.0,1,1, 18.810, 10545.523, 429.980, 52911.561 25/09/03,11:51:09,06,07,1, 12.0,1,1, 18.810, 10545.517, 429.996, 52911.556 25/09/03,11:51:09,07,07,1, 12.0,1,1, 18.810, 10545.531, 429.998, 52911.563 25/09/03,11:51:09,08,07,1, 12.0,1,1, 18.810, 10545.515, 429.985, 52911.565 25/09/03,11:51:09,09,07,1, 12.0,1,1, 18.810, 10545.542, 429.994, 52911.566 25/09/03,11:51:09,10,07,1, 12.0,1,1, 18.810, 10545.549, 429.991, 52911.601 25/09/03,11:51:09,11,07,1, 12.0,1,1, 18.810, 10545.548, 429.991, 52911.525 25/09/03,11:51:09,12,07,1, 12.0,1,1, 18.810, 10545.528, 430.016, 52911.565 25/09/03,11:51:09,13,07,1, 12.0,1,1, 18.810, 10545.526, 430.004, 52911.595 25/09/03,11:51:09,14,07,1, 12.0,1,1, 18.810, 10545.508, 430.015, 52911.519 25/09/03,11:51:09,15,07,1, 12.0,1,1, 18.810, 10545.534, 429.994, 52911.598 25/09/03,11:51:09,16,07,1, 12.0,1,1, 18.810, 10545.523, 430.017, 52911.570 25/09/03,11:51:09,17,07,1, 12.0,1,1, 18.810, 10545.532, 430.005, 52911.590 25/09/03,11:51:09,18,07,1, 12.0,1,1, 18.810, 10545.508, 430.013, 52911.581 25/09/03,11:51:09,19,07,1, 12.0,1,1, 18.810, 10545.507, 429.978, 52911.590 25/09/03,11:51:10,00,06,1, 11.9,1,1, 18.808, 10545.502, 429.978, 52911.590 25/09/03,11:51:10,01,06,1, 11.9,1,1, 18.808, 10545.510, 429.998, 52911.559 25/09/03,11:51:10,02,06,1, 11.9,1,1, 18.808, 10545.503, 430.003, 52911.570 25/09/03,11:51:10,03,06,1, 11.9,1,1, 18.808, 10545.511, 429.997, 52911.577 25/09/03,11:51:10,04,06,1, 11.9,1,1, 18.808, 10545.517, 430.018, 52911.580 25/09/03,11:51:10,05,06,1, 11.9,1,1, 18.808, 10545.506, 430.008, 52911.589 25/09/03,11:51:10,06,06,1, 11.9,1,1, 18.808, 10545.518, 430.001, 52911.642 25/09/03,11:51:10,07,06,1, 11.9,1,1, 18.808, 10545.511, 429.997, 52911.607 25/09/03,11:51:10,08,06,1, 11.9,1,1, 18.808, 10545.497, 429.989, 52911.582 25/09/03,11:51:10,09,06,1, 11.9,1,1, 18.808, 10545.515, 430.025, 52911.560 25/09/03,11:51:10,10,06,1, 11.9,1,1, 18.808, 10545.512, 429.993, 52911.532 25/09/03,11:51:10,11,06,1, 11.9,1,1, 18.808, 10545.496, 430.002, 52911.576 25/09/03,11:51:10,12,06,1, 11.9,1,1, 18.808, 10545.490, 430.018, 52911.616 25/09/03,11:51:10,13,06,1, 11.9,1,1, 18.808, 10545.508, 430.042, 52911.579 25/09/03,11:51:10,14,06,1, 11.9,1,1, 18.808, 10545.498, 430.020, 52911.569 25/09/03,11:51:10,15,06,1, 11.9,1,1, 18.808, 10545.508, 430.021, 52911.580 25/09/03,11:51:10,16,06,1, 11.9,1,1, 18.808, 10545.519, 430.013, 52911.576 25/09/03,11:51:10,17,06,1, 11.9,1,1, 18.808, 10545.507, 430.007, 52911.631 25/09/03,11:51:10,18,06,1, 11.9,1,1, 18.808, 10545.507, 430.027, 52911.602 25/09/03,11:51:10,19,06,1, 11.9,1,1, 18.808, 10545.486, 430.014, 52911.575 25/09/03,11:51:11,00,07,1, 12.0,1,1, 18.809, 10545.485, 430.014, 52911.575 25/09/03,11:51:11,01,07,1, 12.0,1,1, 18.809, 10545.521, 429.999, 52911.571 25/09/03,11:51:11,02,07,1, 12.0,1,1, 18.809, 10545.508, 430.011, 52911.610 25/09/03,11:51:11,03,07,1, 12.0,1,1, 18.809, 10545.493, 430.014, 52911.622 25/09/03,11:51:11,04,07,1, 12.0,1,1, 18.809, 10545.507, 430.019, 52911.630 25/09/03,11:51:11,05,07,1, 12.0,1,1, 18.809, 10545.499, 430.028, 52911.631 25/09/03,11:51:11,06,07,1, 12.0,1,1, 18.809, 10545.481, 430.037, 52911.609 25/09/03,11:51:11,07,07,1, 12.0,1,1, 18.809, 10545.508, 430.018, 52911.583 25/09/03,11:51:11,08,07,1, 12.0,1,1, 18.809, 10545.489, 430.021, 52911.553 25/09/03,11:51:11,09,07,1, 12.0,1,1, 18.809, 10545.479, 430.050, 52911.554 25/09/03,11:51:11,10,07,1, 12.0,1,1, 18.809, 10545.448, 430.022, 52911.519 25/09/03,11:51:11,11,07,1, 12.0,1,1, 18.809, 10545.479, 430.038, 52911.554 25/09/03,11:51:11,12,07,1, 12.0,1,1, 18.809, 10545.463, 430.019, 52911.625 25/09/03,11:51:11,13,07,1, 12.0,1,1, 18.809, 10545.491, 430.024, 52911.583 25/09/03,11:51:11,14,07,1, 12.0,1,1, 18.809, 10545.457, 430.038, 52911.621 25/09/03,11:51:11,15,07,1, 12.0,1,1, 18.809, 10545.477, 430.038, 52911.618 25/09/03,11:51:11,16,07,1, 12.0,1,1, 18.809, 10545.474, 430.042, 52911.540 25/09/03,11:51:11,17,07,1, 12.0,1,1, 18.809, 10545.470, 430.029, 52911.587 25/09/03,11:51:11,18,07,1, 12.0,1,1, 18.809, 10545.449, 430.040, 52911.561 25/09/03,11:51:11,19,07,1, 12.0,1,1, 18.809, 10545.454, 430.052, 52911.570 25/09/03,11:51:12,00,07,1, 11.9,1,1, 18.805, 10545.452, 430.052, 52911.570 25/09/03,11:51:12,01,07,1, 11.9,1,1, 18.805, 10545.449, 430.059, 52911.596 25/09/03,11:51:12,02,07,1, 11.9,1,1, 18.805, 10545.459, 430.063, 52911.594 25/09/03,11:51:12,03,07,1, 11.9,1,1, 18.805, 10545.489, 430.067, 52911.518 25/09/03,11:51:12,04,07,1, 11.9,1,1, 18.805, 10545.486, 430.050, 52911.583 25/09/03,11:51:12,05,07,1, 11.9,1,1, 18.805, 10545.485, 430.064, 52911.492 25/09/03,11:51:12,06,07,1, 11.9,1,1, 18.805, 10545.485, 430.086, 52911.567 25/09/03,11:51:12,07,07,1, 11.9,1,1, 18.805, 10545.478, 430.069, 52911.544 25/09/03,11:51:12,08,07,1, 11.9,1,1, 18.805, 10545.462, 430.048, 52911.555 25/09/03,11:51:12,09,07,1, 11.9,1,1, 18.805, 10545.491, 430.080, 52911.577 25/09/03,11:51:12,10,07,1, 11.9,1,1, 18.805, 10545.475, 430.077, 52911.537 25/09/03,11:51:12,11,07,1, 11.9,1,1, 18.805, 10545.469, 430.090, 52911.583 25/09/03,11:51:12,12,07,1, 11.9,1,1, 18.805, 10545.477, 430.091, 52911.591 25/09/03,11:51:12,13,07,1, 11.9,1,1, 18.805, 10545.486, 430.073, 52911.617 25/09/03,11:51:12,14,07,1, 11.9,1,1, 18.805, 10545.464, 430.068, 52911.644 25/09/03,11:51:12,15,07,1, 11.9,1,1, 18.805, 10545.481, 430.053, 52911.477 25/09/03,11:51:12,16,07,1, 11.9,1,1, 18.805, 10545.505, 430.086, 52911.542 25/09/03,11:51:12,17,07,1, 11.9,1,1, 18.805, 10545.473, 430.094, 52911.545 25/09/03,11:51:12,18,07,1, 11.9,1,1, 18.805, 10545.485, 430.099, 52911.658 25/09/03,11:51:12,19,07,1, 11.9,1,1, 18.805, 10545.473, 430.118, 52911.530 25/09/03,11:51:13,00,07,1, 11.9,1,1, 18.805, 10545.468, 430.118, 52911.530 25/09/03,11:51:13,01,07,1, 11.9,1,1, 18.805, 10545.505, 430.130, 52911.552 25/09/03,11:51:13,02,07,1, 11.9,1,1, 18.805, 10545.499, 430.127, 52911.576 25/09/03,11:51:13,03,07,1, 11.9,1,1, 18.805, 10545.501, 430.108, 52911.539 25/09/03,11:51:13,04,07,1, 11.9,1,1, 18.805, 10545.480, 430.136, 52911.640 25/09/03,11:51:13,05,07,1, 11.9,1,1, 18.805, 10545.483, 430.136, 52911.570 25/09/03,11:51:13,06,07,1, 11.9,1,1, 18.805, 10545.482, 430.116, 52911.600 25/09/03,11:51:13,07,07,1, 11.9,1,1, 18.805, 10545.499, 430.119, 52911.615 25/09/03,11:51:13,08,07,1, 11.9,1,1, 18.805, 10545.518, 430.148, 52911.529 25/09/03,11:51:13,09,07,1, 11.9,1,1, 18.805, 10545.515, 430.161, 52911.577 25/09/03,11:51:13,10,07,1, 11.9,1,1, 18.805, 10545.511, 430.144, 52911.588 25/09/03,11:51:13,11,07,1, 11.9,1,1, 18.805, 10545.512, 430.129, 52911.559 25/09/03,11:51:13,12,07,1, 11.9,1,1, 18.805, 10545.506, 430.166, 52911.591 25/09/03,11:51:13,13,07,1, 11.9,1,1, 18.805, 10545.524, 430.152, 52911.572 25/09/03,11:51:13,14,07,1, 11.9,1,1, 18.805, 10545.507, 430.141, 52911.571 25/09/03,11:51:13,15,07,1, 11.9,1,1, 18.805, 10545.522, 430.156, 52911.569 25/09/03,11:51:13,16,07,1, 11.9,1,1, 18.805, 10545.523, 430.155, 52911.510 25/09/03,11:51:13,17,07,1, 11.9,1,1, 18.805, 10545.537, 430.149, 52911.552 25/09/03,11:51:13,18,07,1, 11.9,1,1, 18.805, 10545.543, 430.145, 52911.518 25/09/03,11:51:13,19,07,1, 11.9,1,1, 18.805, 10545.538, 430.132, 52911.567 25/09/03,11:51:14,00,07,1, 12.0,1,1, 18.809, 10545.535, 430.132, 52911.567 25/09/03,11:51:14,01,07,1, 12.0,1,1, 18.809, 10545.514, 430.188, 52911.622 25/09/03,11:51:14,02,07,1, 12.0,1,1, 18.809, 10545.531, 430.170, 52911.582 25/09/03,11:51:14,03,07,1, 12.0,1,1, 18.809, 10545.536, 430.174, 52911.626 25/09/03,11:51:14,04,07,1, 12.0,1,1, 18.809, 10545.565, 430.179, 52911.598 25/09/03,11:51:14,05,07,1, 12.0,1,1, 18.809, 10545.545, 430.159, 52911.606 25/09/03,11:51:14,06,07,1, 12.0,1,1, 18.809, 10545.558, 430.181, 52911.609 25/09/03,11:51:14,07,07,1, 12.0,1,1, 18.809, 10545.542, 430.184, 52911.614 25/09/03,11:51:14,08,07,1, 12.0,1,1, 18.809, 10545.540, 430.174, 52911.675 25/09/03,11:51:14,09,07,1, 12.0,1,1, 18.809, 10545.545, 430.185, 52911.598 25/09/03,11:51:14,10,07,1, 12.0,1,1, 18.809, 10545.543, 430.161, 52911.541 25/09/03,11:51:14,11,07,1, 12.0,1,1, 18.809, 10545.545, 430.162, 52911.553 25/09/03,11:51:14,12,07,1, 12.0,1,1, 18.809, 10545.561, 430.199, 52911.544 25/09/03,11:51:14,13,07,1, 12.0,1,1, 18.809, 10545.578, 430.169, 52911.628 25/09/03,11:51:14,14,07,1, 12.0,1,1, 18.809, 10545.569, 430.213, 52911.613 25/09/03,11:51:14,15,07,1, 12.0,1,1, 18.809, 10545.580, 430.161, 52911.616 25/09/03,11:51:14,16,07,1, 12.0,1,1, 18.809, 10545.600, 430.162, 52911.608 25/09/03,11:51:14,17,07,1, 12.0,1,1, 18.809, 10545.577, 430.179, 52911.642 25/09/03,11:51:14,18,07,1, 12.0,1,1, 18.809, 10545.591, 430.192, 52911.603 25/09/03,11:51:14,19,07,1, 12.0,1,1, 18.809, 10545.584, 430.198, 52911.615 25/09/03,11:51:15,00,07,1, 11.9,1,1, 18.806, 10545.577, 430.198, 52911.615 25/09/03,11:51:15,01,07,1, 11.9,1,1, 18.806, 10545.589, 430.195, 52911.591 25/09/03,11:51:15,02,07,1, 11.9,1,1, 18.806, 10545.598, 430.195, 52911.540 25/09/03,11:51:15,03,07,1, 11.9,1,1, 18.806, 10545.587, 430.200, 52911.598 25/09/03,11:51:15,04,07,1, 11.9,1,1, 18.806, 10545.592, 430.190, 52911.592 25/09/03,11:51:15,05,07,1, 11.9,1,1, 18.806, 10545.595, 430.187, 52911.635 25/09/03,11:51:15,06,07,1, 11.9,1,1, 18.806, 10545.598, 430.216, 52911.554 25/09/03,11:51:15,07,07,1, 11.9,1,1, 18.806, 10545.598, 430.228, 52911.579 25/09/03,11:51:15,08,07,1, 11.9,1,1, 18.806, 10545.612, 430.185, 52911.556 25/09/03,11:51:15,09,07,1, 11.9,1,1, 18.806, 10545.601, 430.190, 52911.521 25/09/03,11:51:15,10,07,1, 11.9,1,1, 18.806, 10545.607, 430.173, 52911.578 25/09/03,11:51:15,11,07,1, 11.9,1,1, 18.806, 10545.604, 430.163, 52911.566 25/09/03,11:51:15,12,07,1, 11.9,1,1, 18.806, 10545.611, 430.175, 52911.663 25/09/03,11:51:15,13,07,1, 11.9,1,1, 18.806, 10545.628, 430.177, 52911.550 25/09/03,11:51:15,14,07,1, 11.9,1,1, 18.806, 10545.639, 430.192, 52911.636 25/09/03,11:51:15,15,07,1, 11.9,1,1, 18.806, 10545.648, 430.200, 52911.598 25/09/03,11:51:15,16,07,1, 11.9,1,1, 18.806, 10545.652, 430.213, 52911.642 25/09/03,11:51:15,17,07,1, 11.9,1,1, 18.806, 10545.652, 430.191, 52911.585 25/09/03,11:51:15,18,07,1, 11.9,1,1, 18.806, 10545.647, 430.194, 52911.591 25/09/03,11:51:15,19,07,1, 11.9,1,1, 18.806, 10545.669, 430.181, 52911.557 25/09/03,11:51:16,00,07,1, 12.0,1,1, 18.806, 10545.669, 430.181, 52911.557 25/09/03,11:51:16,01,07,1, 12.0,1,1, 18.806, 10545.631, 430.221, 52911.545 25/09/03,11:51:16,02,07,1, 12.0,1,1, 18.806, 10545.640, 430.221, 52911.577 25/09/03,11:51:16,03,07,1, 12.0,1,1, 18.806, 10545.668, 430.198, 52911.645 25/09/03,11:51:16,04,07,1, 12.0,1,1, 18.806, 10545.669, 430.204, 52911.578 25/09/03,11:51:16,05,07,1, 12.0,1,1, 18.806, 10545.667, 430.233, 52911.605 25/09/03,11:51:16,06,07,1, 12.0,1,1, 18.806, 10545.677, 430.209, 52911.549 25/09/03,11:51:16,07,07,1, 12.0,1,1, 18.806, 10545.666, 430.225, 52911.560 25/09/03,11:51:16,08,07,1, 12.0,1,1, 18.806, 10545.696, 430.215, 52911.586 25/09/03,11:51:16,09,07,1, 12.0,1,1, 18.806, 10545.678, 430.236, 52911.576 25/09/03,11:51:16,10,07,1, 12.0,1,1, 18.806, 10545.699, 430.243, 52911.558 25/09/03,11:51:16,11,07,1, 12.0,1,1, 18.806, 10545.694, 430.215, 52911.582 25/09/03,11:51:16,12,07,1, 12.0,1,1, 18.806, 10545.715, 430.224, 52911.549 25/09/03,11:51:16,13,07,1, 12.0,1,1, 18.806, 10545.704, 430.232, 52911.612 25/09/03,11:51:16,14,07,1, 12.0,1,1, 18.806, 10545.704, 430.257, 52911.584 25/09/03,11:51:16,15,07,1, 12.0,1,1, 18.806, 10545.696, 430.261, 52911.592 25/09/03,11:51:16,16,07,1, 12.0,1,1, 18.806, 10545.684, 430.237, 52911.620 25/09/03,11:51:16,17,07,1, 12.0,1,1, 18.806, 10545.712, 430.232, 52911.591 25/09/03,11:51:16,18,07,1, 12.0,1,1, 18.806, 10545.732, 430.217, 52911.565 25/09/03,11:51:16,19,07,1, 12.0,1,1, 18.806, 10545.718, 430.232, 52911.537 25/09/03,11:51:17,00,07,1, 11.8,1,1, 18.806, 10545.710, 430.232, 52911.537 25/09/03,11:51:17,01,07,1, 11.8,1,1, 18.806, 10545.719, 430.214, 52911.593 25/09/03,11:51:17,02,07,1, 11.8,1,1, 18.806, 10545.738, 430.216, 52911.519 25/09/03,11:51:17,03,07,1, 11.8,1,1, 18.806, 10545.734, 430.220, 52911.612 25/09/03,11:51:17,04,07,1, 11.8,1,1, 18.806, 10545.715, 430.206, 52911.558 25/09/03,11:51:17,05,07,1, 11.8,1,1, 18.806, 10545.763, 430.208, 52911.574 25/09/03,11:51:17,06,07,1, 11.8,1,1, 18.806, 10545.746, 430.235, 52911.549 25/09/03,11:51:17,07,07,1, 11.8,1,1, 18.806, 10545.760, 430.226, 52911.572 25/09/03,11:51:17,08,07,1, 11.8,1,1, 18.806, 10545.783, 430.200, 52911.508 25/09/03,11:51:17,09,07,1, 11.8,1,1, 18.806, 10545.759, 430.223, 52911.597 25/09/03,11:51:17,10,07,1, 11.8,1,1, 18.806, 10545.765, 430.225, 52911.528 25/09/03,11:51:17,11,07,1, 11.8,1,1, 18.806, 10545.794, 430.213, 52911.586 25/09/03,11:51:17,12,07,1, 11.8,1,1, 18.806, 10545.756, 430.214, 52911.549 25/09/03,11:51:17,13,07,1, 11.8,1,1, 18.806, 10545.783, 430.228, 52911.550 25/09/03,11:51:17,14,07,1, 11.8,1,1, 18.806, 10545.778, 430.242, 52911.608 25/09/03,11:51:17,15,07,1, 11.8,1,1, 18.806, 10545.743, 430.245, 52911.565 25/09/03,11:51:17,16,07,1, 11.8,1,1, 18.806, 10545.750, 430.225, 52911.545 25/09/03,11:51:17,17,07,1, 11.8,1,1, 18.806, 10545.763, 430.227, 52911.545 25/09/03,11:51:17,18,07,1, 11.8,1,1, 18.806, 10545.773, 430.236, 52911.591 25/09/03,11:51:17,19,07,1, 11.8,1,1, 18.806, 10545.755, 430.212, 52911.552 25/09/03,11:51:18,00,08,1, 11.9,1,1, 18.807, 10545.752, 430.212, 52911.552 25/09/03,11:51:18,01,08,1, 11.9,1,1, 18.807, 10545.769, 430.224, 52911.574 25/09/03,11:51:18,02,08,1, 11.9,1,1, 18.807, 10545.800, 430.212, 52911.544 25/09/03,11:51:18,03,08,1, 11.9,1,1, 18.807, 10545.773, 430.198, 52911.530 25/09/03,11:51:18,04,08,1, 11.9,1,1, 18.807, 10545.793, 430.209, 52911.483 25/09/03,11:51:18,05,08,1, 11.9,1,1, 18.807, 10545.790, 430.234, 52911.522 25/09/03,11:51:18,06,08,1, 11.9,1,1, 18.807, 10545.803, 430.224, 52911.551 25/09/03,11:51:18,07,08,1, 11.9,1,1, 18.807, 10545.814, 430.210, 52911.523 25/09/03,11:51:18,08,08,1, 11.9,1,1, 18.807, 10545.821, 430.160, 52911.400 25/09/03,11:51:18,09,08,1, 11.9,1,1, 18.807, 10545.827, 430.203, 52911.545 25/09/03,11:51:18,10,08,1, 11.9,1,1, 18.807, 10545.791, 430.180, 52911.518 25/09/03,11:51:18,11,08,1, 11.9,1,1, 18.807, 10545.802, 430.176, 52911.513 25/09/03,11:51:18,12,08,1, 11.9,1,1, 18.807, 10545.806, 430.192, 52911.515 25/09/03,11:51:18,13,08,1, 11.9,1,1, 18.807, 10545.815, 430.197, 52911.538 25/09/03,11:51:18,14,08,1, 11.9,1,1, 18.807, 10545.821, 430.186, 52911.488 25/09/03,11:51:18,15,08,1, 11.9,1,1, 18.807, 10545.813, 430.206, 52911.542 25/09/03,11:51:18,16,08,1, 11.9,1,1, 18.807, 10545.818, 430.207, 52911.535 25/09/03,11:51:18,17,08,1, 11.9,1,1, 18.807, 10545.810, 430.140, 52911.509 25/09/03,11:51:18,18,08,1, 11.9,1,1, 18.807, 10545.808, 430.167, 52911.497 25/09/03,11:51:18,19,08,1, 11.9,1,1, 18.807, 10545.843, 430.167, 52911.516 25/09/03,11:51:19,00,07,1, 11.9,1,1, 18.809, 10545.835, 430.167, 52911.516 25/09/03,11:51:19,01,07,1, 11.9,1,1, 18.809, 10545.821, 430.160, 52911.521 25/09/03,11:51:19,02,07,1, 11.9,1,1, 18.809, 10545.846, 430.168, 52911.395 25/09/03,11:51:19,03,07,1, 11.9,1,1, 18.809, 10545.832, 430.181, 52911.457 25/09/03,11:51:19,04,07,1, 11.9,1,1, 18.809, 10545.845, 430.160, 52911.510 25/09/03,11:51:19,05,07,1, 11.9,1,1, 18.809, 10545.809, 430.160, 52911.452 25/09/03,11:51:19,06,07,1, 11.9,1,1, 18.809, 10545.837, 430.163, 52911.442 25/09/03,11:51:19,07,07,1, 11.9,1,1, 18.809, 10545.817, 430.175, 52911.441 25/09/03,11:51:19,08,07,1, 11.9,1,1, 18.809, 10545.832, 430.178, 52911.529 25/09/03,11:51:19,09,07,1, 11.9,1,1, 18.809, 10545.809, 430.158, 52911.453 25/09/03,11:51:19,10,07,1, 11.9,1,1, 18.809, 10545.793, 430.144, 52911.426 25/09/03,11:51:19,11,07,1, 11.9,1,1, 18.809, 10545.834, 430.121, 52911.428 25/09/03,11:51:19,12,07,1, 11.9,1,1, 18.809, 10545.784, 430.121, 52911.501 25/09/03,11:51:19,13,07,1, 11.9,1,1, 18.809, 10545.827, 430.132, 52911.413 25/09/03,11:51:19,14,07,1, 11.9,1,1, 18.809, 10545.804, 430.126, 52911.485 25/09/03,11:51:19,15,07,1, 11.9,1,1, 18.809, 10545.823, 430.092, 52911.492 25/09/03,11:51:19,16,07,1, 11.9,1,1, 18.809, 10545.827, 430.128, 52911.552 25/09/03,11:51:19,17,07,1, 11.9,1,1, 18.809, 10545.846, 430.113, 52911.410 25/09/03,11:51:19,18,07,1, 11.9,1,1, 18.809, 10545.827, 430.110, 52911.490 25/09/03,11:51:19,19,07,1, 11.9,1,1, 18.809, 10545.819, 430.094, 52911.447 25/09/03,11:51:20,00,08,1, 11.9,1,1, 18.811, 10545.810, 430.094, 52911.447 25/09/03,11:51:20,01,08,1, 11.9,1,1, 18.811, 10545.819, 430.085, 52911.422 25/09/03,11:51:20,02,08,1, 11.9,1,1, 18.811, 10545.830, 430.103, 52911.435 25/09/03,11:51:20,03,08,1, 11.9,1,1, 18.811, 10545.845, 430.106, 52911.407 25/09/03,11:51:20,04,08,1, 11.9,1,1, 18.811, 10545.801, 430.106, 52911.502 25/09/03,11:51:20,05,08,1, 11.9,1,1, 18.811, 10545.837, 430.077, 52911.413 25/09/03,11:51:20,06,08,1, 11.9,1,1, 18.811, 10545.812, 430.087, 52911.491 25/09/03,11:51:20,07,08,1, 11.9,1,1, 18.811, 10545.840, 430.074, 52911.371 25/09/03,11:51:20,08,08,1, 11.9,1,1, 18.811, 10545.809, 430.088, 52911.464 25/09/03,11:51:20,09,08,1, 11.9,1,1, 18.811, 10545.824, 430.058, 52911.413 25/09/03,11:51:20,10,08,1, 11.9,1,1, 18.811, 10545.793, 430.050, 52911.392 25/09/03,11:51:20,11,08,1, 11.9,1,1, 18.811, 10545.805, 430.056, 52911.439 25/09/03,11:51:20,12,08,1, 11.9,1,1, 18.811, 10545.810, 430.049, 52911.423 25/09/03,11:51:20,13,08,1, 11.9,1,1, 18.811, 10545.811, 430.055, 52911.479 25/09/03,11:51:20,14,08,1, 11.9,1,1, 18.811, 10545.799, 430.026, 52911.425 25/09/03,11:51:20,15,08,1, 11.9,1,1, 18.811, 10545.790, 430.025, 52911.455 25/09/03,11:51:20,16,08,1, 11.9,1,1, 18.811, 10545.772, 430.040, 52911.396 25/09/03,11:51:20,17,08,1, 11.9,1,1, 18.811, 10545.778, 430.037, 52911.407 25/09/03,11:51:20,18,08,1, 11.9,1,1, 18.811, 10545.799, 430.025, 52911.413 25/09/03,11:51:20,19,08,1, 11.9,1,1, 18.811, 10545.782, 430.023, 52911.390 25/09/03,11:51:21,00,09,1, 11.9,1,1, 18.809, 10545.777, 430.023, 52911.390 25/09/03,11:51:21,01,09,1, 11.9,1,1, 18.809, 10545.775, 430.014, 52911.375 25/09/03,11:51:21,02,09,1, 11.9,1,1, 18.809, 10545.772, 429.988, 52911.354 25/09/03,11:51:21,03,09,1, 11.9,1,1, 18.809, 10545.751, 429.975, 52911.401 25/09/03,11:51:21,04,09,1, 11.9,1,1, 18.809, 10545.776, 429.990, 52911.360 25/09/03,11:51:21,05,09,1, 11.9,1,1, 18.809, 10545.755, 429.966, 52911.351 25/09/03,11:51:21,06,09,1, 11.9,1,1, 18.809, 10545.731, 429.982, 52911.321 25/09/03,11:51:21,07,09,1, 11.9,1,1, 18.809, 10545.756, 429.977, 52911.403 25/09/03,11:51:21,08,09,1, 11.9,1,1, 18.809, 10545.751, 429.960, 52911.331 25/09/03,11:51:21,09,09,1, 11.9,1,1, 18.809, 10545.727, 429.976, 52911.377 25/09/03,11:51:21,10,09,1, 11.9,1,1, 18.809, 10545.724, 429.960, 52911.390 25/09/03,11:51:21,11,09,1, 11.9,1,1, 18.809, 10545.749, 429.961, 52911.363 25/09/03,11:51:21,12,09,1, 11.9,1,1, 18.809, 10545.742, 429.940, 52911.322 25/09/03,11:51:21,13,09,1, 11.9,1,1, 18.809, 10545.730, 429.955, 52911.344 25/09/03,11:51:21,14,09,1, 11.9,1,1, 18.809, 10545.743, 429.935, 52911.300 25/09/03,11:51:21,15,09,1, 11.9,1,1, 18.809, 10545.710, 429.930, 52911.294 25/09/03,11:51:21,16,09,1, 11.9,1,1, 18.809, 10545.733, 429.921, 52911.294 25/09/03,11:51:21,17,09,1, 11.9,1,1, 18.809, 10545.748, 429.948, 52911.370 25/09/03,11:51:21,18,09,1, 11.9,1,1, 18.809, 10545.712, 429.880, 52911.334 25/09/03,11:51:21,19,09,1, 11.9,1,1, 18.809, 10545.730, 429.887, 52911.359 25/09/03,11:51:22,00,08,1, 11.9,1,1, 18.808, 10545.727, 429.887, 52911.359 25/09/03,11:51:22,01,08,1, 11.9,1,1, 18.808, 10545.699, 429.907, 52911.337 25/09/03,11:51:22,02,08,1, 11.9,1,1, 18.808, 10545.718, 429.892, 52911.375 25/09/03,11:51:22,03,08,1, 11.9,1,1, 18.808, 10545.713, 429.871, 52911.394 25/09/03,11:51:22,04,08,1, 11.9,1,1, 18.808, 10545.705, 429.887, 52911.337 25/09/03,11:51:22,05,08,1, 11.9,1,1, 18.808, 10545.711, 429.875, 52911.289 25/09/03,11:51:22,06,08,1, 11.9,1,1, 18.808, 10545.706, 429.865, 52911.319 25/09/03,11:51:22,07,08,1, 11.9,1,1, 18.808, 10545.661, 429.851, 52911.360 25/09/03,11:51:22,08,08,1, 11.9,1,1, 18.808, 10545.692, 429.854, 52911.357 25/09/03,11:51:22,09,08,1, 11.9,1,1, 18.808, 10545.680, 429.845, 52911.298 25/09/03,11:51:22,10,08,1, 11.9,1,1, 18.808, 10545.700, 429.821, 52911.332 25/09/03,11:51:22,11,08,1, 11.9,1,1, 18.808, 10545.664, 429.841, 52911.372 25/09/03,11:51:22,12,08,1, 11.9,1,1, 18.808, 10545.682, 429.825, 52911.251 25/09/03,11:51:22,13,08,1, 11.9,1,1, 18.808, 10545.661, 429.816, 52911.300 25/09/03,11:51:22,14,08,1, 11.9,1,1, 18.808, 10545.668, 429.793, 52911.342 25/09/03,11:51:22,15,08,1, 11.9,1,1, 18.808, 10545.651, 429.778, 52911.298 25/09/03,11:51:22,16,08,1, 11.9,1,1, 18.808, 10545.650, 429.791, 52911.342 25/09/03,11:51:22,17,08,1, 11.9,1,1, 18.808, 10545.656, 429.789, 52911.325 25/09/03,11:51:22,18,08,1, 11.9,1,1, 18.808, 10545.643, 429.779, 52911.265 25/09/03,11:51:22,19,08,1, 11.9,1,1, 18.808, 10545.631, 429.767, 52911.315 25/09/03,11:51:23,00,08,1, 12.0,1,1, 18.808, 10545.627, 429.767, 52911.315 25/09/03,11:51:23,01,08,1, 12.0,1,1, 18.808, 10545.625, 429.754, 52911.343 25/09/03,11:51:23,02,08,1, 12.0,1,1, 18.808, 10545.625, 429.762, 52911.313 25/09/03,11:51:23,03,08,1, 12.0,1,1, 18.808, 10545.625, 429.752, 52911.338 25/09/03,11:51:23,04,08,1, 12.0,1,1, 18.808, 10545.598, 429.725, 52911.315 25/09/03,11:51:23,05,08,1, 12.0,1,1, 18.808, 10545.619, 429.721, 52911.319 25/09/03,11:51:23,06,08,1, 12.0,1,1, 18.808, 10545.596, 429.735, 52911.315 25/09/03,11:51:23,07,08,1, 12.0,1,1, 18.808, 10545.598, 429.707, 52911.285 25/09/03,11:51:23,08,08,1, 12.0,1,1, 18.808, 10545.596, 429.695, 52911.264 25/09/03,11:51:23,09,08,1, 12.0,1,1, 18.808, 10545.565, 429.720, 52911.251 25/09/03,11:51:23,10,08,1, 12.0,1,1, 18.808, 10545.569, 429.699, 52911.254 25/09/03,11:51:23,11,08,1, 12.0,1,1, 18.808, 10545.576, 429.676, 52911.275 25/09/03,11:51:23,12,08,1, 12.0,1,1, 18.808, 10545.551, 429.661, 52911.227 25/09/03,11:51:23,13,08,1, 12.0,1,1, 18.808, 10545.535, 429.662, 52911.293 25/09/03,11:51:23,14,08,1, 12.0,1,1, 18.808, 10545.536, 429.664, 52911.290 25/09/03,11:51:23,15,08,1, 12.0,1,1, 18.808, 10545.539, 429.640, 52911.244 25/09/03,11:51:23,16,08,1, 12.0,1,1, 18.808, 10545.513, 429.646, 52911.270 25/09/03,11:51:23,17,08,1, 12.0,1,1, 18.808, 10545.531, 429.620, 52911.256 25/09/03,11:51:23,18,08,1, 12.0,1,1, 18.808, 10545.523, 429.628, 52911.291 25/09/03,11:51:23,19,08,1, 12.0,1,1, 18.808, 10545.526, 429.638, 52911.296 25/09/03,11:51:24,00,07,1, 11.9,1,1, 18.809, 10545.518, 429.638, 52911.296 25/09/03,11:51:24,01,07,1, 11.9,1,1, 18.809, 10545.512, 429.621, 52911.279 25/09/03,11:51:24,02,07,1, 11.9,1,1, 18.809, 10545.479, 429.611, 52911.203 25/09/03,11:51:24,03,07,1, 11.9,1,1, 18.809, 10545.488, 429.611, 52911.276 25/09/03,11:51:24,04,07,1, 11.9,1,1, 18.809, 10545.470, 429.596, 52911.237 25/09/03,11:51:24,05,07,1, 11.9,1,1, 18.809, 10545.481, 429.590, 52911.188 25/09/03,11:51:24,06,07,1, 11.9,1,1, 18.809, 10545.514, 429.590, 52911.231 25/09/03,11:51:24,07,07,1, 11.9,1,1, 18.809, 10545.452, 429.575, 52911.244 25/09/03,11:51:24,08,07,1, 11.9,1,1, 18.809, 10545.474, 429.542, 52911.152 25/09/03,11:51:24,09,07,1, 11.9,1,1, 18.809, 10545.475, 429.544, 52911.183 25/09/03,11:51:24,10,07,1, 11.9,1,1, 18.809, 10545.466, 429.540, 52911.243 25/09/03,11:51:24,11,07,1, 11.9,1,1, 18.809, 10545.473, 429.535, 52911.234 25/09/03,11:51:24,12,07,1, 11.9,1,1, 18.809, 10545.449, 429.524, 52911.234 25/09/03,11:51:24,13,07,1, 11.9,1,1, 18.809, 10545.447, 429.529, 52911.187 25/09/03,11:51:24,14,07,1, 11.9,1,1, 18.809, 10545.461, 429.528, 52911.135 25/09/03,11:51:24,15,07,1, 11.9,1,1, 18.809, 10545.444, 429.499, 52911.185 25/09/03,11:51:24,16,07,1, 11.9,1,1, 18.809, 10545.431, 429.487, 52911.226 25/09/03,11:51:24,17,07,1, 11.9,1,1, 18.809, 10545.416, 429.488, 52911.243 25/09/03,11:51:24,18,07,1, 11.9,1,1, 18.809, 10545.443, 429.505, 52911.178 25/09/03,11:51:24,19,07,1, 11.9,1,1, 18.809, 10545.429, 429.470, 52911.177 25/09/03,11:51:25,00,08,1, 11.9,1,1, 18.811, 10545.427, 429.470, 52911.177 25/09/03,11:51:25,01,08,1, 11.9,1,1, 18.811, 10545.395, 429.448, 52911.168 25/09/03,11:51:25,02,08,1, 11.9,1,1, 18.811, 10545.377, 429.431, 52911.243 25/09/03,11:51:25,03,08,1, 11.9,1,1, 18.811, 10545.343, 429.446, 52911.193 25/09/03,11:51:25,04,08,1, 11.9,1,1, 18.811, 10545.387, 429.429, 52911.192 25/09/03,11:51:25,05,08,1, 11.9,1,1, 18.811, 10545.383, 429.398, 52911.244 25/09/03,11:51:25,06,08,1, 11.9,1,1, 18.811, 10545.345, 429.411, 52911.217 25/09/03,11:51:25,07,08,1, 11.9,1,1, 18.811, 10545.336, 429.390, 52911.201 25/09/03,11:51:25,08,08,1, 11.9,1,1, 18.811, 10545.330, 429.418, 52911.192 25/09/03,11:51:25,09,08,1, 11.9,1,1, 18.811, 10545.341, 429.397, 52911.254 25/09/03,11:51:25,10,08,1, 11.9,1,1, 18.811, 10545.313, 429.394, 52911.179 25/09/03,11:51:25,11,08,1, 11.9,1,1, 18.811, 10545.375, 429.388, 52911.216 25/09/03,11:51:25,12,08,1, 11.9,1,1, 18.811, 10545.332, 429.362, 52911.146 25/09/03,11:51:25,13,08,1, 11.9,1,1, 18.811, 10545.313, 429.368, 52911.165 25/09/03,11:51:25,14,08,1, 11.9,1,1, 18.811, 10545.314, 429.359, 52911.199 25/09/03,11:51:25,15,08,1, 11.9,1,1, 18.811, 10545.292, 429.340, 52911.177 25/09/03,11:51:25,16,08,1, 11.9,1,1, 18.811, 10545.303, 429.333, 52911.147 25/09/03,11:51:25,17,08,1, 11.9,1,1, 18.811, 10545.287, 429.321, 52911.191 25/09/03,11:51:25,18,08,1, 11.9,1,1, 18.811, 10545.314, 429.302, 52911.245 25/09/03,11:51:25,19,08,1, 11.9,1,1, 18.811, 10545.286, 429.320, 52911.150 25/09/03,11:51:26,00,08,1, 11.9,1,1, 18.809, 10545.285, 429.320, 52911.150 25/09/03,11:51:26,01,08,1, 11.9,1,1, 18.809, 10545.274, 429.294, 52911.186 25/09/03,11:51:26,02,08,1, 11.9,1,1, 18.809, 10545.287, 429.279, 52911.147 25/09/03,11:51:26,03,08,1, 11.9,1,1, 18.809, 10545.258, 429.297, 52911.153 25/09/03,11:51:26,04,08,1, 11.9,1,1, 18.809, 10545.243, 429.284, 52911.121 25/09/03,11:51:26,05,08,1, 11.9,1,1, 18.809, 10545.229, 429.276, 52911.135 25/09/03,11:51:26,06,08,1, 11.9,1,1, 18.809, 10545.227, 429.264, 52911.224 25/09/03,11:51:26,07,08,1, 11.9,1,1, 18.809, 10545.228, 429.249, 52911.191 25/09/03,11:51:26,08,08,1, 11.9,1,1, 18.809, 10545.218, 429.246, 52911.173 25/09/03,11:51:26,09,08,1, 11.9,1,1, 18.809, 10545.196, 429.229, 52911.232 25/09/03,11:51:26,10,08,1, 11.9,1,1, 18.809, 10545.201, 429.237, 52911.192 25/09/03,11:51:26,11,08,1, 11.9,1,1, 18.809, 10545.211, 429.224, 52911.196 25/09/03,11:51:26,12,08,1, 11.9,1,1, 18.809, 10545.210, 429.201, 52911.127 25/09/03,11:51:26,13,08,1, 11.9,1,1, 18.809, 10545.174, 429.197, 52911.192 25/09/03,11:51:26,14,08,1, 11.9,1,1, 18.809, 10545.168, 429.190, 52911.092 25/09/03,11:51:26,15,08,1, 11.9,1,1, 18.809, 10545.181, 429.200, 52911.207 25/09/03,11:51:26,16,08,1, 11.9,1,1, 18.809, 10545.147, 429.187, 52911.163 25/09/03,11:51:26,17,08,1, 11.9,1,1, 18.809, 10545.132, 429.156, 52911.123 25/09/03,11:51:26,18,08,1, 11.9,1,1, 18.809, 10545.131, 429.186, 52911.154 25/09/03,11:51:26,19,08,1, 11.9,1,1, 18.809, 10545.139, 429.170, 52911.174 25/09/03,11:51:27,00,08,1, 11.9,1,1, 18.810, 10545.135, 429.170, 52911.174 25/09/03,11:51:27,01,08,1, 11.9,1,1, 18.810, 10545.135, 429.137, 52911.209 25/09/03,11:51:27,02,08,1, 11.9,1,1, 18.810, 10545.132, 429.151, 52911.087 25/09/03,11:51:27,03,08,1, 11.9,1,1, 18.810, 10545.119, 429.141, 52911.138 25/09/03,11:51:27,04,08,1, 11.9,1,1, 18.810, 10545.121, 429.102, 52911.147 25/09/03,11:51:27,05,08,1, 11.9,1,1, 18.810, 10545.103, 429.122, 52911.191 25/09/03,11:51:27,06,08,1, 11.9,1,1, 18.810, 10545.113, 429.117, 52911.149 25/09/03,11:51:27,07,08,1, 11.9,1,1, 18.810, 10545.075, 429.092, 52911.109 25/09/03,11:51:27,08,08,1, 11.9,1,1, 18.810, 10545.076, 429.062, 52911.142 25/09/03,11:51:27,09,08,1, 11.9,1,1, 18.810, 10545.047, 429.070, 52911.102 25/09/03,11:51:27,10,08,1, 11.9,1,1, 18.810, 10545.095, 429.079, 52911.164 25/09/03,11:51:27,11,08,1, 11.9,1,1, 18.810, 10545.064, 429.061, 52911.098 25/09/03,11:51:27,12,08,1, 11.9,1,1, 18.810, 10545.037, 429.060, 52911.219 25/09/03,11:51:27,13,08,1, 11.9,1,1, 18.810, 10545.036, 429.059, 52911.196 25/09/03,11:51:27,14,08,1, 11.9,1,1, 18.810, 10545.063, 429.077, 52911.133 25/09/03,11:51:27,15,08,1, 11.9,1,1, 18.810, 10545.036, 429.026, 52911.117 25/09/03,11:51:27,16,08,1, 11.9,1,1, 18.810, 10545.012, 429.031, 52911.138 25/09/03,11:51:27,17,08,1, 11.9,1,1, 18.810, 10545.035, 429.050, 52911.104 25/09/03,11:51:27,18,08,1, 11.9,1,1, 18.810, 10545.012, 429.040, 52911.106 25/09/03,11:51:27,19,08,1, 11.9,1,1, 18.810, 10544.991, 429.025, 52911.102 25/09/03,11:51:28,00,07,1, 12.0,1,1, 18.811, 10544.984, 429.025, 52911.102 25/09/03,11:51:28,01,07,1, 12.0,1,1, 18.811, 10545.008, 429.017, 52911.111 25/09/03,11:51:28,02,07,1, 12.0,1,1, 18.811, 10545.027, 429.001, 52911.113 25/09/03,11:51:28,03,07,1, 12.0,1,1, 18.811, 10545.017, 429.004, 52911.096 25/09/03,11:51:28,04,07,1, 12.0,1,1, 18.811, 10544.986, 428.983, 52911.133 25/09/03,11:51:28,05,07,1, 12.0,1,1, 18.811, 10544.982, 428.970, 52911.200 25/09/03,11:51:28,06,07,1, 12.0,1,1, 18.811, 10544.971, 428.980, 52911.105 25/09/03,11:51:28,07,07,1, 12.0,1,1, 18.811, 10544.977, 428.984, 52911.162 25/09/03,11:51:28,08,07,1, 12.0,1,1, 18.811, 10544.996, 428.958, 52911.150 25/09/03,11:51:28,09,07,1, 12.0,1,1, 18.811, 10544.971, 428.974, 52911.112 25/09/03,11:51:28,10,07,1, 12.0,1,1, 18.811, 10544.950, 428.963, 52911.104 25/09/03,11:51:28,11,07,1, 12.0,1,1, 18.811, 10544.942, 428.961, 52911.127 25/09/03,11:51:28,12,07,1, 12.0,1,1, 18.811, 10544.967, 428.953, 52911.141 25/09/03,11:51:28,13,07,1, 12.0,1,1, 18.811, 10544.948, 428.923, 52911.088 25/09/03,11:51:28,14,07,1, 12.0,1,1, 18.811, 10544.948, 428.929, 52911.066 25/09/03,11:51:28,15,07,1, 12.0,1,1, 18.811, 10544.937, 428.920, 52911.063 25/09/03,11:51:28,16,07,1, 12.0,1,1, 18.811, 10544.937, 428.894, 52911.114 25/09/03,11:51:28,17,07,1, 12.0,1,1, 18.811, 10544.912, 428.906, 52911.090 25/09/03,11:51:28,18,07,1, 12.0,1,1, 18.811, 10544.926, 428.889, 52911.113 25/09/03,11:51:28,19,07,1, 12.0,1,1, 18.811, 10544.908, 428.897, 52911.110 25/09/03,11:51:29,00,07,1, 11.9,1,1, 18.810, 10544.901, 428.897, 52911.110 25/09/03,11:51:29,01,07,1, 11.9,1,1, 18.810, 10544.912, 428.885, 52911.194 25/09/03,11:51:29,02,07,1, 11.9,1,1, 18.810, 10544.915, 428.871, 52911.145 25/09/03,11:51:29,03,07,1, 11.9,1,1, 18.810, 10544.890, 428.874, 52911.100 25/09/03,11:51:29,04,07,1, 11.9,1,1, 18.810, 10544.897, 428.881, 52911.154 25/09/03,11:51:29,05,07,1, 11.9,1,1, 18.810, 10544.884, 428.875, 52911.057 25/09/03,11:51:29,06,07,1, 11.9,1,1, 18.810, 10544.872, 428.858, 52911.061 25/09/03,11:51:29,07,07,1, 11.9,1,1, 18.810, 10544.866, 428.843, 52911.108 25/09/03,11:51:29,08,07,1, 11.9,1,1, 18.810, 10544.857, 428.826, 52911.085 25/09/03,11:51:29,09,07,1, 11.9,1,1, 18.810, 10544.857, 428.838, 52911.095 25/09/03,11:51:29,10,07,1, 11.9,1,1, 18.810, 10544.854, 428.843, 52911.108 25/09/03,11:51:29,11,07,1, 11.9,1,1, 18.810, 10544.855, 428.832, 52911.097 25/09/03,11:51:29,12,07,1, 11.9,1,1, 18.810, 10544.849, 428.810, 52911.099 25/09/03,11:51:29,13,07,1, 11.9,1,1, 18.810, 10544.861, 428.825, 52911.145 25/09/03,11:51:29,14,07,1, 11.9,1,1, 18.810, 10544.845, 428.812, 52911.069 25/09/03,11:51:29,15,07,1, 11.9,1,1, 18.810, 10544.847, 428.809, 52911.170 25/09/03,11:51:29,16,07,1, 11.9,1,1, 18.810, 10544.835, 428.818, 52911.074 25/09/03,11:51:29,17,07,1, 11.9,1,1, 18.810, 10544.836, 428.808, 52911.054 25/09/03,11:51:29,18,07,1, 11.9,1,1, 18.810, 10544.826, 428.810, 52911.071 25/09/03,11:51:29,19,07,1, 11.9,1,1, 18.810, 10544.823, 428.789, 52911.033 25/09/03,11:51:30,00,07,1, 12.0,1,1, 18.813, 10544.817, 428.789, 52911.033 25/09/03,11:51:30,01,07,1, 12.0,1,1, 18.813, 10544.808, 428.807, 52911.106 25/09/03,11:51:30,02,07,1, 12.0,1,1, 18.813, 10544.814, 428.780, 52911.102 25/09/03,11:51:30,03,07,1, 12.0,1,1, 18.813, 10544.812, 428.779, 52911.113 25/09/03,11:51:30,04,07,1, 12.0,1,1, 18.813, 10544.791, 428.770, 52911.126 25/09/03,11:51:30,05,07,1, 12.0,1,1, 18.813, 10544.821, 428.767, 52911.137 25/09/03,11:51:30,06,07,1, 12.0,1,1, 18.813, 10544.820, 428.765, 52911.080 25/09/03,11:51:30,07,07,1, 12.0,1,1, 18.813, 10544.798, 428.757, 52911.036 25/09/03,11:51:30,08,07,1, 12.0,1,1, 18.813, 10544.822, 428.741, 52911.063 25/09/03,11:51:30,09,07,1, 12.0,1,1, 18.813, 10544.777, 428.749, 52911.042 25/09/03,11:51:30,10,07,1, 12.0,1,1, 18.813, 10544.795, 428.747, 52911.119 25/09/03,11:51:30,11,07,1, 12.0,1,1, 18.813, 10544.791, 428.732, 52911.133 25/09/03,11:51:30,12,07,1, 12.0,1,1, 18.813, 10544.784, 428.738, 52911.036 25/09/03,11:51:30,13,07,1, 12.0,1,1, 18.813, 10544.771, 428.712, 52911.086 25/09/03,11:51:30,14,07,1, 12.0,1,1, 18.813, 10544.764, 428.743, 52911.100 25/09/03,11:51:30,15,07,1, 12.0,1,1, 18.813, 10544.777, 428.749, 52911.078 25/09/03,11:51:30,16,07,1, 12.0,1,1, 18.813, 10544.807, 428.741, 52911.068 25/09/03,11:51:30,17,07,1, 12.0,1,1, 18.813, 10544.746, 428.697, 52911.083 25/09/03,11:51:30,18,07,1, 12.0,1,1, 18.813, 10544.753, 428.710, 52911.070 25/09/03,11:51:30,19,07,1, 12.0,1,1, 18.813, 10544.758, 428.691, 52911.039 25/09/03,11:51:31,00,07,1, 11.9,1,1, 18.807, 10544.751, 428.691, 52911.039 25/09/03,11:51:31,01,07,1, 11.9,1,1, 18.807, 10544.766, 428.700, 52911.061 25/09/03,11:51:31,02,07,1, 11.9,1,1, 18.807, 10544.733, 428.703, 52911.081 25/09/03,11:51:31,03,07,1, 11.9,1,1, 18.807, 10544.749, 428.676, 52911.071 25/09/03,11:51:31,04,07,1, 11.9,1,1, 18.807, 10544.753, 428.676, 52911.105 25/09/03,11:51:31,05,07,1, 11.9,1,1, 18.807, 10544.740, 428.673, 52911.138 25/09/03,11:51:31,06,07,1, 11.9,1,1, 18.807, 10544.747, 428.655, 52911.118 25/09/03,11:51:31,07,07,1, 11.9,1,1, 18.807, 10544.742, 428.653, 52911.054 25/09/03,11:51:31,08,07,1, 11.9,1,1, 18.807, 10544.763, 428.627, 52911.045 25/09/03,11:51:31,09,07,1, 11.9,1,1, 18.807, 10544.751, 428.661, 52911.049 25/09/03,11:51:31,10,07,1, 11.9,1,1, 18.807, 10544.737, 428.635, 52911.079 25/09/03,11:51:31,11,07,1, 11.9,1,1, 18.807, 10544.737, 428.645, 52911.056 25/09/03,11:51:31,12,07,1, 11.9,1,1, 18.807, 10544.713, 428.643, 52911.059 25/09/03,11:51:31,13,07,1, 11.9,1,1, 18.807, 10544.723, 428.627, 52911.061 25/09/03,11:51:31,14,07,1, 11.9,1,1, 18.807, 10544.727, 428.618, 52911.092 25/09/03,11:51:31,15,07,1, 11.9,1,1, 18.807, 10544.719, 428.616, 52911.059 25/09/03,11:51:31,16,07,1, 11.9,1,1, 18.807, 10544.692, 428.601, 52911.113 25/09/03,11:51:31,17,07,1, 11.9,1,1, 18.807, 10544.702, 428.640, 52911.049 25/09/03,11:51:31,18,07,1, 11.9,1,1, 18.807, 10544.721, 428.631, 52911.075 25/09/03,11:51:31,19,07,1, 11.9,1,1, 18.807, 10544.707, 428.606, 52911.050 25/09/03,11:51:32,00,08,1, 11.9,1,1, 18.810, 10544.701, 428.606, 52911.050 25/09/03,11:51:32,01,08,1, 11.9,1,1, 18.810, 10544.692, 428.618, 52911.057 25/09/03,11:51:32,02,08,1, 11.9,1,1, 18.810, 10544.695, 428.614, 52911.094 25/09/03,11:51:32,03,08,1, 11.9,1,1, 18.810, 10544.720, 428.610, 52911.108 25/09/03,11:51:32,04,08,1, 11.9,1,1, 18.810, 10544.685, 428.574, 52911.052 25/09/03,11:51:32,05,08,1, 11.9,1,1, 18.810, 10544.706, 428.620, 52911.096 25/09/03,11:51:32,06,08,1, 11.9,1,1, 18.810, 10544.685, 428.600, 52911.082 25/09/03,11:51:32,07,08,1, 11.9,1,1, 18.810, 10544.659, 428.581, 52911.092 25/09/03,11:51:32,08,08,1, 11.9,1,1, 18.810, 10544.681, 428.571, 52911.012 25/09/03,11:51:32,09,08,1, 11.9,1,1, 18.810, 10544.687, 428.558, 52911.120 25/09/03,11:51:32,10,08,1, 11.9,1,1, 18.810, 10544.704, 428.573, 52911.031 25/09/03,11:51:32,11,08,1, 11.9,1,1, 18.810, 10544.700, 428.558, 52911.039 25/09/03,11:51:32,12,08,1, 11.9,1,1, 18.810, 10544.692, 428.557, 52911.042 25/09/03,11:51:32,13,08,1, 11.9,1,1, 18.810, 10544.700, 428.561, 52911.052 25/09/03,11:51:32,14,08,1, 11.9,1,1, 18.810, 10544.686, 428.560, 52911.023 25/09/03,11:51:32,15,08,1, 11.9,1,1, 18.810, 10544.714, 428.589, 52911.058 25/09/03,11:51:32,16,08,1, 11.9,1,1, 18.810, 10544.687, 428.566, 52911.162 25/09/03,11:51:32,17,08,1, 11.9,1,1, 18.810, 10544.678, 428.562, 52911.096 25/09/03,11:51:32,18,08,1, 11.9,1,1, 18.810, 10544.701, 428.559, 52911.037 25/09/03,11:51:32,19,08,1, 11.9,1,1, 18.810, 10544.692, 428.548, 52911.037 25/09/03,11:51:33,00,07,1, 11.9,1,1, 18.811, 10544.684, 428.548, 52911.037 25/09/03,11:51:33,01,07,1, 11.9,1,1, 18.811, 10544.698, 428.554, 52911.079 25/09/03,11:51:33,02,07,1, 11.9,1,1, 18.811, 10544.691, 428.523, 52911.099 25/09/03,11:51:33,03,07,1, 11.9,1,1, 18.811, 10544.679, 428.536, 52911.129 25/09/03,11:51:33,04,07,1, 11.9,1,1, 18.811, 10544.696, 428.542, 52911.040 25/09/03,11:51:33,05,07,1, 11.9,1,1, 18.811, 10544.687, 428.548, 52911.084 25/09/03,11:51:33,06,07,1, 11.9,1,1, 18.811, 10544.671, 428.554, 52911.066 25/09/03,11:51:33,07,07,1, 11.9,1,1, 18.811, 10544.641, 428.537, 52911.114 25/09/03,11:51:33,08,07,1, 11.9,1,1, 18.811, 10544.704, 428.564, 52911.366 25/09/03,11:51:33,09,07,1, 11.9,1,1, 18.811, 10544.707, 428.534, 52910.938 25/09/03,11:51:33,10,07,1, 11.9,1,1, 18.811, 10544.681, 428.533, 52911.023 25/09/03,11:51:33,11,07,1, 11.9,1,1, 18.811, 10544.687, 428.509, 52911.047 25/09/03,11:51:33,12,07,1, 11.9,1,1, 18.811, 10544.679, 428.517, 52911.044 25/09/03,11:51:33,13,07,1, 11.9,1,1, 18.811, 10544.677, 428.535, 52911.024 25/09/03,11:51:33,14,07,1, 11.9,1,1, 18.811, 10544.691, 428.505, 52911.068 25/09/03,11:51:33,15,07,1, 11.9,1,1, 18.811, 10544.687, 428.506, 52911.007 25/09/03,11:51:33,16,07,1, 11.9,1,1, 18.811, 10544.717, 428.499, 52911.054 25/09/03,11:51:33,17,07,1, 11.9,1,1, 18.811, 10544.704, 428.520, 52911.127 25/09/03,11:51:33,18,07,1, 11.9,1,1, 18.811, 10544.698, 428.515, 52911.067 25/09/03,11:51:33,19,07,1, 11.9,1,1, 18.811, 10544.692, 428.531, 52911.101 25/09/03,11:51:34,00,07,1, 12.0,1,1, 18.809, 10544.684, 428.531, 52911.101 25/09/03,11:51:34,01,07,1, 12.0,1,1, 18.809, 10544.685, 428.525, 52911.088 25/09/03,11:51:34,02,07,1, 12.0,1,1, 18.809, 10544.688, 428.532, 52911.108 25/09/03,11:51:34,03,07,1, 12.0,1,1, 18.809, 10544.719, 428.507, 52911.004 25/09/03,11:51:34,04,07,1, 12.0,1,1, 18.809, 10544.676, 428.485, 52911.022 25/09/03,11:51:34,05,07,1, 12.0,1,1, 18.809, 10544.686, 428.495, 52911.045 25/09/03,11:51:34,06,07,1, 12.0,1,1, 18.809, 10544.675, 428.507, 52911.030 25/09/03,11:51:34,07,07,1, 12.0,1,1, 18.809, 10544.679, 428.515, 52911.075 25/09/03,11:51:34,08,07,1, 12.0,1,1, 18.809, 10544.700, 428.482, 52911.068 25/09/03,11:51:34,09,07,1, 12.0,1,1, 18.809, 10544.698, 428.503, 52911.053 25/09/03,11:51:34,10,07,1, 12.0,1,1, 18.809, 10544.699, 428.511, 52911.076 25/09/03,11:51:34,11,07,1, 12.0,1,1, 18.809, 10544.707, 428.505, 52911.088 25/09/03,11:51:34,12,07,1, 12.0,1,1, 18.809, 10544.694, 428.503, 52911.092 25/09/03,11:51:34,13,07,1, 12.0,1,1, 18.809, 10544.671, 428.496, 52911.078 25/09/03,11:51:34,14,07,1, 12.0,1,1, 18.809, 10544.681, 428.483, 52911.115 25/09/03,11:51:34,15,07,1, 12.0,1,1, 18.809, 10544.702, 428.500, 52911.115 25/09/03,11:51:34,16,07,1, 12.0,1,1, 18.809, 10544.686, 428.486, 52911.118 25/09/03,11:51:34,17,07,1, 12.0,1,1, 18.809, 10544.720, 428.500, 52911.122 25/09/03,11:51:34,18,07,1, 12.0,1,1, 18.809, 10544.711, 428.495, 52911.038 25/09/03,11:51:34,19,07,1, 12.0,1,1, 18.809, 10544.698, 428.486, 52911.073 25/09/03,11:51:35,00,07,1, 11.9,1,1, 18.815, 10544.692, 428.486, 52911.073 25/09/03,11:51:35,01,07,1, 11.9,1,1, 18.815, 10544.658, 428.513, 52911.128 25/09/03,11:51:35,02,07,1, 11.9,1,1, 18.815, 10544.679, 428.493, 52911.091 25/09/03,11:51:35,03,07,1, 11.9,1,1, 18.815, 10544.689, 428.477, 52911.058 25/09/03,11:51:35,04,07,1, 11.9,1,1, 18.815, 10544.682, 428.492, 52911.039 25/09/03,11:51:35,05,07,1, 11.9,1,1, 18.815, 10544.693, 428.497, 52911.087 25/09/03,11:51:35,06,07,1, 11.9,1,1, 18.815, 10544.685, 428.485, 52911.019 25/09/03,11:51:35,07,07,1, 11.9,1,1, 18.815, 10544.692, 428.483, 52911.088 25/09/03,11:51:35,08,07,1, 11.9,1,1, 18.815, 10544.675, 428.485, 52911.056 25/09/03,11:51:35,09,07,1, 11.9,1,1, 18.815, 10544.702, 428.491, 52911.063 25/09/03,11:51:35,10,07,1, 11.9,1,1, 18.815, 10544.690, 428.494, 52911.060 25/09/03,11:51:35,11,07,1, 11.9,1,1, 18.815, 10544.724, 428.484, 52911.123 25/09/03,11:51:35,12,07,1, 11.9,1,1, 18.815, 10544.722, 428.486, 52911.037 25/09/03,11:51:35,13,07,1, 11.9,1,1, 18.815, 10544.692, 428.484, 52911.043 25/09/03,11:51:35,14,07,1, 11.9,1,1, 18.815, 10544.695, 428.480, 52911.031 25/09/03,11:51:35,15,07,1, 11.9,1,1, 18.815, 10544.667, 428.512, 52911.065 25/09/03,11:51:35,16,07,1, 11.9,1,1, 18.815, 10544.707, 428.485, 52911.054 25/09/03,11:51:35,17,07,1, 11.9,1,1, 18.815, 10544.687, 428.473, 52911.070 25/09/03,11:51:35,18,07,1, 11.9,1,1, 18.815, 10544.681, 428.526, 52911.057 25/09/03,11:51:35,19,07,1, 11.9,1,1, 18.815, 10544.683, 428.488, 52911.080 25/09/03,11:51:36,00,07,1, 11.8,1,1, 18.812, 10544.676, 428.488, 52911.080 25/09/03,11:51:36,01,07,1, 11.8,1,1, 18.812, 10544.693, 428.502, 52911.118 25/09/03,11:51:36,02,07,1, 11.8,1,1, 18.812, 10544.695, 428.492, 52911.083 25/09/03,11:51:36,03,07,1, 11.8,1,1, 18.812, 10544.682, 428.472, 52911.072 25/09/03,11:51:36,04,07,1, 11.8,1,1, 18.812, 10544.692, 428.494, 52911.108 25/09/03,11:51:36,05,07,1, 11.8,1,1, 18.812, 10544.694, 428.491, 52911.057 25/09/03,11:51:36,06,07,1, 11.8,1,1, 18.812, 10544.688, 428.493, 52911.098 25/09/03,11:51:36,07,07,1, 11.8,1,1, 18.812, 10544.670, 428.491, 52911.066 25/09/03,11:51:36,08,07,1, 11.8,1,1, 18.812, 10544.676, 428.486, 52911.048 25/09/03,11:51:36,09,07,1, 11.8,1,1, 18.812, 10544.681, 428.509, 52911.101 25/09/03,11:51:36,10,07,1, 11.8,1,1, 18.812, 10544.678, 428.482, 52911.014 25/09/03,11:51:36,11,07,1, 11.8,1,1, 18.812, 10544.682, 428.527, 52911.114 25/09/03,11:51:36,12,07,1, 11.8,1,1, 18.812, 10544.699, 428.508, 52911.067 25/09/03,11:51:36,13,07,1, 11.8,1,1, 18.812, 10544.660, 428.509, 52911.051 25/09/03,11:51:36,14,07,1, 11.8,1,1, 18.812, 10544.653, 428.512, 52911.138 25/09/03,11:51:36,15,07,1, 11.8,1,1, 18.812, 10544.675, 428.518, 52911.119 25/09/03,11:51:36,16,07,1, 11.8,1,1, 18.812, 10544.698, 428.519, 52911.075 25/09/03,11:51:36,17,07,1, 11.8,1,1, 18.812, 10544.719, 428.505, 52911.046 25/09/03,11:51:36,18,07,1, 11.8,1,1, 18.812, 10544.675, 428.520, 52911.108 25/09/03,11:51:36,19,07,1, 11.8,1,1, 18.812, 10544.659, 428.534, 52911.081 25/09/03,11:51:37,00,07,1, 11.9,1,1, 18.818, 10544.659, 428.534, 52911.081 25/09/03,11:51:37,01,07,1, 11.9,1,1, 18.818, 10544.690, 428.514, 52911.104 25/09/03,11:51:37,02,07,1, 11.9,1,1, 18.818, 10544.699, 428.534, 52911.101 25/09/03,11:51:37,03,07,1, 11.9,1,1, 18.818, 10544.689, 428.514, 52911.085 25/09/03,11:51:37,04,07,1, 11.9,1,1, 18.818, 10544.699, 428.521, 52911.077 25/09/03,11:51:37,05,07,1, 11.9,1,1, 18.818, 10544.672, 428.514, 52911.093 25/09/03,11:51:37,06,07,1, 11.9,1,1, 18.818, 10544.718, 428.513, 52911.042 25/09/03,11:51:37,07,07,1, 11.9,1,1, 18.818, 10544.695, 428.517, 52911.102 25/09/03,11:51:37,08,07,1, 11.9,1,1, 18.818, 10544.693, 428.513, 52911.088 25/09/03,11:51:37,09,07,1, 11.9,1,1, 18.818, 10544.687, 428.519, 52911.081 25/09/03,11:51:37,10,07,1, 11.9,1,1, 18.818, 10544.679, 428.529, 52911.035 25/09/03,11:51:37,11,07,1, 11.9,1,1, 18.818, 10544.696, 428.501, 52911.031 25/09/03,11:51:37,12,07,1, 11.9,1,1, 18.818, 10544.700, 428.514, 52911.048 25/09/03,11:51:37,13,07,1, 11.9,1,1, 18.818, 10544.678, 428.537, 52911.061 25/09/03,11:51:37,14,07,1, 11.9,1,1, 18.818, 10544.681, 428.524, 52911.007 25/09/03,11:51:37,15,07,1, 11.9,1,1, 18.818, 10544.673, 428.530, 52911.019 25/09/03,11:51:37,16,07,1, 11.9,1,1, 18.818, 10544.685, 428.545, 52911.078 25/09/03,11:51:37,17,07,1, 11.9,1,1, 18.818, 10544.687, 428.538, 52911.104 25/09/03,11:51:37,18,07,1, 11.9,1,1, 18.818, 10544.686, 428.535, 52911.070 25/09/03,11:51:37,19,07,1, 11.9,1,1, 18.818, 10544.686, 428.535, 52910.971 25/09/03,11:51:38,00,08,1, 12.0,1,1, 18.810, 10544.684, 428.535, 52910.971 25/09/03,11:51:38,01,08,1, 12.0,1,1, 18.810, 10544.697, 428.518, 52911.021 25/09/03,11:51:38,02,08,1, 12.0,1,1, 18.810, 10544.691, 428.532, 52911.067 25/09/03,11:51:38,03,08,1, 12.0,1,1, 18.810, 10544.676, 428.547, 52911.042 25/09/03,11:51:38,04,08,1, 12.0,1,1, 18.810, 10544.666, 428.563, 52911.048 25/09/03,11:51:38,05,08,1, 12.0,1,1, 18.810, 10544.707, 428.554, 52911.069 25/09/03,11:51:38,06,08,1, 12.0,1,1, 18.810, 10544.682, 428.554, 52911.022 25/09/03,11:51:38,07,08,1, 12.0,1,1, 18.810, 10544.700, 428.572, 52910.963 25/09/03,11:51:38,08,08,1, 12.0,1,1, 18.810, 10544.678, 428.569, 52910.985 25/09/03,11:51:38,09,08,1, 12.0,1,1, 18.810, 10544.686, 428.552, 52910.997 25/09/03,11:51:38,10,08,1, 12.0,1,1, 18.810, 10544.683, 428.567, 52911.090 25/09/03,11:51:38,11,08,1, 12.0,1,1, 18.810, 10544.681, 428.575, 52911.060 25/09/03,11:51:38,12,08,1, 12.0,1,1, 18.810, 10544.674, 428.580, 52911.016 25/09/03,11:51:38,13,08,1, 12.0,1,1, 18.810, 10544.682, 428.573, 52911.017 25/09/03,11:51:38,14,08,1, 12.0,1,1, 18.810, 10544.705, 428.597, 52911.056 25/09/03,11:51:38,15,08,1, 12.0,1,1, 18.810, 10544.717, 428.588, 52911.053 25/09/03,11:51:38,16,08,1, 12.0,1,1, 18.810, 10544.706, 428.565, 52911.061 25/09/03,11:51:38,17,08,1, 12.0,1,1, 18.810, 10544.692, 428.578, 52910.996 25/09/03,11:51:38,18,08,1, 12.0,1,1, 18.810, 10544.717, 428.609, 52911.046 25/09/03,11:51:38,19,08,1, 12.0,1,1, 18.810, 10544.716, 428.587, 52910.977 25/09/03,11:51:39,00,08,1, 11.9,1,1, 18.811, 10544.709, 428.587, 52910.977 25/09/03,11:51:39,01,08,1, 11.9,1,1, 18.811, 10544.702, 428.587, 52911.063 25/09/03,11:51:39,02,08,1, 11.9,1,1, 18.811, 10544.703, 428.606, 52911.083 25/09/03,11:51:39,03,08,1, 11.9,1,1, 18.811, 10544.700, 428.617, 52911.059 25/09/03,11:51:39,04,08,1, 11.9,1,1, 18.811, 10544.691, 428.593, 52911.033 25/09/03,11:51:39,05,08,1, 11.9,1,1, 18.811, 10544.695, 428.586, 52911.038 25/09/03,11:51:39,06,08,1, 11.9,1,1, 18.811, 10544.720, 428.590, 52911.041 25/09/03,11:51:39,07,08,1, 11.9,1,1, 18.811, 10544.710, 428.621, 52911.030 25/09/03,11:51:39,08,08,1, 11.9,1,1, 18.811, 10544.702, 428.607, 52911.086 25/09/03,11:51:39,09,08,1, 11.9,1,1, 18.811, 10544.723, 428.598, 52911.057 25/09/03,11:51:39,10,08,1, 11.9,1,1, 18.811, 10544.708, 428.613, 52910.978 25/09/03,11:51:39,11,08,1, 11.9,1,1, 18.811, 10544.699, 428.600, 52910.990 25/09/03,11:51:39,12,08,1, 11.9,1,1, 18.811, 10544.705, 428.615, 52910.983 25/09/03,11:51:39,13,08,1, 11.9,1,1, 18.811, 10544.711, 428.608, 52911.068 25/09/03,11:51:39,14,08,1, 11.9,1,1, 18.811, 10544.681, 428.644, 52911.060 25/09/03,11:51:39,15,08,1, 11.9,1,1, 18.811, 10544.703, 428.637, 52910.998 25/09/03,11:51:39,16,08,1, 11.9,1,1, 18.811, 10544.686, 428.657, 52911.049 25/09/03,11:51:39,17,08,1, 11.9,1,1, 18.811, 10544.718, 428.647, 52911.023 25/09/03,11:51:39,18,08,1, 11.9,1,1, 18.811, 10544.681, 428.643, 52911.076 25/09/03,11:51:39,19,08,1, 11.9,1,1, 18.811, 10544.712, 428.664, 52911.088 25/09/03,11:51:40,00,08,1, 11.9,1,1, 18.808, 10544.709, 428.664, 52911.088 25/09/03,11:51:40,01,08,1, 11.9,1,1, 18.808, 10544.694, 428.630, 52911.075 25/09/03,11:51:40,02,08,1, 11.9,1,1, 18.808, 10544.697, 428.655, 52911.047 25/09/03,11:51:40,03,08,1, 11.9,1,1, 18.808, 10544.701, 428.680, 52911.128 25/09/03,11:51:40,04,08,1, 11.9,1,1, 18.808, 10544.699, 428.667, 52911.053 25/09/03,11:51:40,05,08,1, 11.9,1,1, 18.808, 10544.692, 428.674, 52910.975 25/09/03,11:51:40,06,08,1, 11.9,1,1, 18.808, 10544.732, 428.630, 52911.021 25/09/03,11:51:40,07,08,1, 11.9,1,1, 18.808, 10544.713, 428.647, 52911.047 25/09/03,11:51:40,08,08,1, 11.9,1,1, 18.808, 10544.712, 428.662, 52911.125 25/09/03,11:51:40,09,08,1, 11.9,1,1, 18.808, 10544.695, 428.675, 52911.021 25/09/03,11:51:40,10,08,1, 11.9,1,1, 18.808, 10544.685, 428.676, 52911.004 25/09/03,11:51:40,11,08,1, 11.9,1,1, 18.808, 10544.712, 428.680, 52910.985 25/09/03,11:51:40,12,08,1, 11.9,1,1, 18.808, 10544.695, 428.685, 52911.005 25/09/03,11:51:40,13,08,1, 11.9,1,1, 18.808, 10544.690, 428.673, 52911.111 25/09/03,11:51:40,14,08,1, 11.9,1,1, 18.808, 10544.720, 428.689, 52911.052 25/09/03,11:51:40,15,08,1, 11.9,1,1, 18.808, 10544.722, 428.684, 52911.098 25/09/03,11:51:40,16,08,1, 11.9,1,1, 18.808, 10544.705, 428.660, 52911.002 25/09/03,11:51:40,17,08,1, 11.9,1,1, 18.808, 10544.716, 428.700, 52910.978 25/09/03,11:51:40,18,08,1, 11.9,1,1, 18.808, 10544.692, 428.714, 52911.067 25/09/03,11:51:40,19,08,1, 11.9,1,1, 18.808, 10544.700, 428.713, 52911.129 25/09/03,11:51:41,00,08,1, 11.9,1,1, 18.813, 10544.692, 428.713, 52911.129 25/09/03,11:51:41,01,08,1, 11.9,1,1, 18.813, 10544.711, 428.714, 52911.018 25/09/03,11:51:41,02,08,1, 11.9,1,1, 18.813, 10544.686, 428.704, 52911.085 25/09/03,11:51:41,03,08,1, 11.9,1,1, 18.813, 10544.713, 428.703, 52911.072 25/09/03,11:51:41,04,08,1, 11.9,1,1, 18.813, 10544.678, 428.696, 52911.093 25/09/03,11:51:41,05,08,1, 11.9,1,1, 18.813, 10544.714, 428.707, 52910.974 25/09/03,11:51:41,06,08,1, 11.9,1,1, 18.813, 10544.720, 428.711, 52911.047 25/09/03,11:51:41,07,08,1, 11.9,1,1, 18.813, 10544.698, 428.725, 52911.025 25/09/03,11:51:41,08,08,1, 11.9,1,1, 18.813, 10544.708, 428.714, 52911.079 25/09/03,11:51:41,09,08,1, 11.9,1,1, 18.813, 10544.680, 428.732, 52911.083 25/09/03,11:51:41,10,08,1, 11.9,1,1, 18.813, 10544.697, 428.718, 52911.025 25/09/03,11:51:41,11,08,1, 11.9,1,1, 18.813, 10544.693, 428.720, 52911.005 25/09/03,11:51:41,12,08,1, 11.9,1,1, 18.813, 10544.714, 428.728, 52910.987 25/09/03,11:51:41,13,08,1, 11.9,1,1, 18.813, 10544.710, 428.752, 52911.019 25/09/03,11:51:41,14,08,1, 11.9,1,1, 18.813, 10544.691, 428.734, 52911.078 25/09/03,11:51:41,15,08,1, 11.9,1,1, 18.813, 10544.708, 428.753, 52911.017 25/09/03,11:51:41,16,08,1, 11.9,1,1, 18.813, 10544.715, 428.730, 52911.061 25/09/03,11:51:41,17,08,1, 11.9,1,1, 18.813, 10544.717, 428.749, 52911.017 25/09/03,11:51:41,18,08,1, 11.9,1,1, 18.813, 10544.705, 428.744, 52911.060 25/09/03,11:51:41,19,08,1, 11.9,1,1, 18.813, 10544.699, 428.741, 52911.053 25/09/03,11:51:42,00,08,1, 11.9,1,1, 18.813, 10544.692, 428.741, 52911.053 25/09/03,11:51:42,01,08,1, 11.9,1,1, 18.813, 10544.695, 428.772, 52911.080 25/09/03,11:51:42,02,08,1, 11.9,1,1, 18.813, 10544.694, 428.770, 52911.034 25/09/03,11:51:42,03,08,1, 11.9,1,1, 18.813, 10544.708, 428.771, 52911.065 25/09/03,11:51:42,04,08,1, 11.9,1,1, 18.813, 10544.682, 428.757, 52911.032 25/09/03,11:51:42,05,08,1, 11.9,1,1, 18.813, 10544.699, 428.757, 52911.042 25/09/03,11:51:42,06,08,1, 11.9,1,1, 18.813, 10544.699, 428.796, 52911.050 25/09/03,11:51:42,07,08,1, 11.9,1,1, 18.813, 10544.715, 428.808, 52911.016 25/09/03,11:51:42,08,08,1, 11.9,1,1, 18.813, 10544.703, 428.788, 52911.024 25/09/03,11:51:42,09,08,1, 11.9,1,1, 18.813, 10544.703, 428.805, 52911.020 25/09/03,11:51:42,10,08,1, 11.9,1,1, 18.813, 10544.710, 428.797, 52911.040 25/09/03,11:51:42,11,08,1, 11.9,1,1, 18.813, 10544.674, 428.831, 52911.033 25/09/03,11:51:42,12,08,1, 11.9,1,1, 18.813, 10544.686, 428.814, 52911.022 25/09/03,11:51:42,13,08,1, 11.9,1,1, 18.813, 10544.726, 428.824, 52910.977 25/09/03,11:51:42,14,08,1, 11.9,1,1, 18.813, 10544.704, 428.823, 52911.055 25/09/03,11:51:42,15,08,1, 11.9,1,1, 18.813, 10544.721, 428.824, 52911.048 25/09/03,11:51:42,16,08,1, 11.9,1,1, 18.813, 10544.688, 428.828, 52911.050 25/09/03,11:51:42,17,08,1, 11.9,1,1, 18.813, 10544.698, 428.830, 52911.010 25/09/03,11:51:42,18,08,1, 11.9,1,1, 18.813, 10544.710, 428.826, 52911.068 25/09/03,11:51:42,19,08,1, 11.9,1,1, 18.813, 10544.702, 428.826, 52911.018 25/09/03,11:51:43,00,09,1, 11.8,1,1, 18.811, 10544.701, 428.826, 52911.018 25/09/03,11:51:43,01,09,1, 11.8,1,1, 18.811, 10544.697, 428.851, 52910.982 25/09/03,11:51:43,02,09,1, 11.8,1,1, 18.811, 10544.691, 428.853, 52910.981 25/09/03,11:51:43,03,09,1, 11.8,1,1, 18.811, 10544.713, 428.840, 52911.100 25/09/03,11:51:43,04,09,1, 11.8,1,1, 18.811, 10544.704, 428.862, 52911.009 25/09/03,11:51:43,05,09,1, 11.8,1,1, 18.811, 10544.702, 428.853, 52911.093 25/09/03,11:51:43,06,09,1, 11.8,1,1, 18.811, 10544.704, 428.849, 52911.033 25/09/03,11:51:43,07,09,1, 11.8,1,1, 18.811, 10544.692, 428.872, 52911.021 25/09/03,11:51:43,08,09,1, 11.8,1,1, 18.811, 10544.702, 428.868, 52911.001 25/09/03,11:51:43,09,09,1, 11.8,1,1, 18.811, 10544.704, 428.860, 52911.014 25/09/03,11:51:43,10,09,1, 11.8,1,1, 18.811, 10544.688, 428.881, 52911.004 25/09/03,11:51:43,11,09,1, 11.8,1,1, 18.811, 10544.700, 428.885, 52911.095 25/09/03,11:51:43,12,09,1, 11.8,1,1, 18.811, 10544.714, 428.905, 52911.014 25/09/03,11:51:43,13,09,1, 11.8,1,1, 18.811, 10544.716, 428.880, 52911.062 25/09/03,11:51:43,14,09,1, 11.8,1,1, 18.811, 10544.719, 428.890, 52911.044 25/09/03,11:51:43,15,09,1, 11.8,1,1, 18.811, 10544.728, 428.915, 52911.000 25/09/03,11:51:43,16,09,1, 11.8,1,1, 18.811, 10544.708, 428.903, 52911.025 25/09/03,11:51:43,17,09,1, 11.8,1,1, 18.811, 10544.715, 428.920, 52911.057 25/09/03,11:51:43,18,09,1, 11.8,1,1, 18.811, 10544.706, 428.920, 52911.006 25/09/03,11:51:43,19,09,1, 11.8,1,1, 18.811, 10544.697, 428.932, 52911.107 25/09/03,11:51:44,00,09,1, 11.9,1,1, 18.813, 10544.692, 428.932, 52911.107 25/09/03,11:51:44,01,09,1, 11.9,1,1, 18.813, 10544.695, 428.929, 52911.034 25/09/03,11:51:44,02,09,1, 11.9,1,1, 18.813, 10544.735, 428.931, 52911.004 25/09/03,11:51:44,03,09,1, 11.9,1,1, 18.813, 10544.696, 428.962, 52911.073 25/09/03,11:51:44,04,09,1, 11.9,1,1, 18.813, 10544.716, 428.946, 52911.091 25/09/03,11:51:44,05,09,1, 11.9,1,1, 18.813, 10544.716, 428.952, 52911.057 25/09/03,11:51:44,06,09,1, 11.9,1,1, 18.813, 10544.714, 428.950, 52911.084 25/09/03,11:51:44,07,09,1, 11.9,1,1, 18.813, 10544.704, 428.947, 52910.988 25/09/03,11:51:44,08,09,1, 11.9,1,1, 18.813, 10544.706, 428.970, 52911.116 25/09/03,11:51:44,09,09,1, 11.9,1,1, 18.813, 10544.713, 428.986, 52911.104 25/09/03,11:51:44,10,09,1, 11.9,1,1, 18.813, 10544.698, 428.972, 52910.994 25/09/03,11:51:44,11,09,1, 11.9,1,1, 18.813, 10544.696, 428.971, 52910.991 25/09/03,11:51:44,12,09,1, 11.9,1,1, 18.813, 10544.727, 428.999, 52911.009 25/09/03,11:51:44,13,09,1, 11.9,1,1, 18.813, 10544.711, 428.980, 52910.985 25/09/03,11:51:44,14,09,1, 11.9,1,1, 18.813, 10544.708, 429.010, 52911.064 25/09/03,11:51:44,15,09,1, 11.9,1,1, 18.813, 10544.710, 428.995, 52911.109 25/09/03,11:51:44,16,09,1, 11.9,1,1, 18.813, 10544.705, 429.020, 52911.049 25/09/03,11:51:44,17,09,1, 11.9,1,1, 18.813, 10544.699, 429.018, 52911.117 25/09/03,11:51:44,18,09,1, 11.9,1,1, 18.813, 10544.700, 429.004, 52911.068 25/09/03,11:51:44,19,09,1, 11.9,1,1, 18.813, 10544.706, 429.010, 52911.107 25/09/03,11:51:45,00,09,1, 11.9,1,1, 18.814, 10544.701, 429.010, 52911.107 25/09/03,11:51:45,01,09,1, 11.9,1,1, 18.814, 10544.718, 429.019, 52911.007 25/09/03,11:51:45,02,09,1, 11.9,1,1, 18.814, 10544.719, 429.044, 52911.060 25/09/03,11:51:45,03,09,1, 11.9,1,1, 18.814, 10544.727, 429.034, 52911.009 25/09/03,11:51:45,04,09,1, 11.9,1,1, 18.814, 10544.722, 429.062, 52911.007 25/09/03,11:51:45,05,09,1, 11.9,1,1, 18.814, 10544.753, 429.066, 52911.071 25/09/03,11:51:45,06,09,1, 11.9,1,1, 18.814, 10544.758, 429.078, 52911.078 25/09/03,11:51:45,07,09,1, 11.9,1,1, 18.814, 10544.722, 429.073, 52911.025 25/09/03,11:51:45,08,09,1, 11.9,1,1, 18.814, 10544.712, 429.084, 52911.056 25/09/03,11:51:45,09,09,1, 11.9,1,1, 18.814, 10544.749, 429.067, 52911.073 25/09/03,11:51:45,10,09,1, 11.9,1,1, 18.814, 10544.733, 429.102, 52911.095 25/09/03,11:51:45,11,09,1, 11.9,1,1, 18.814, 10544.709, 429.088, 52911.044 25/09/03,11:51:45,12,09,1, 11.9,1,1, 18.814, 10544.742, 429.091, 52911.115 25/09/03,11:51:45,13,09,1, 11.9,1,1, 18.814, 10544.745, 429.130, 52911.105 25/09/03,11:51:45,14,09,1, 11.9,1,1, 18.814, 10544.750, 429.115, 52911.071 25/09/03,11:51:45,15,09,1, 11.9,1,1, 18.814, 10544.755, 429.142, 52911.056 25/09/03,11:51:45,16,09,1, 11.9,1,1, 18.814, 10544.755, 429.139, 52911.079 25/09/03,11:51:45,17,09,1, 11.9,1,1, 18.814, 10544.737, 429.147, 52911.106 25/09/03,11:51:45,18,09,1, 11.9,1,1, 18.814, 10544.752, 429.146, 52911.065 25/09/03,11:51:45,19,09,1, 11.9,1,1, 18.814, 10544.781, 429.130, 52911.082 25/09/03,11:51:46,00,09,1, 11.9,1,1, 18.811, 10544.776, 429.130, 52911.082 25/09/03,11:51:46,01,09,1, 11.9,1,1, 18.811, 10544.740, 429.155, 52911.107 25/09/03,11:51:46,02,09,1, 11.9,1,1, 18.811, 10544.768, 429.164, 52911.133 25/09/03,11:51:46,03,09,1, 11.9,1,1, 18.811, 10544.769, 429.199, 52911.074 25/09/03,11:51:46,04,09,1, 11.9,1,1, 18.811, 10544.760, 429.184, 52911.056 25/09/03,11:51:46,05,09,1, 11.9,1,1, 18.811, 10544.778, 429.199, 52911.082 25/09/03,11:51:46,06,09,1, 11.9,1,1, 18.811, 10544.767, 429.186, 52911.061 25/09/03,11:51:46,07,09,1, 11.9,1,1, 18.811, 10544.756, 429.192, 52911.043 25/09/03,11:51:46,08,09,1, 11.9,1,1, 18.811, 10544.791, 429.181, 52911.052 25/09/03,11:51:46,09,09,1, 11.9,1,1, 18.811, 10544.777, 429.233, 52911.040 25/09/03,11:51:46,10,09,1, 11.9,1,1, 18.811, 10544.777, 429.219, 52911.070 25/09/03,11:51:46,11,09,1, 11.9,1,1, 18.811, 10544.786, 429.227, 52911.075 25/09/03,11:51:46,12,09,1, 11.9,1,1, 18.811, 10544.785, 429.195, 52911.045 25/09/03,11:51:46,13,09,1, 11.9,1,1, 18.811, 10544.790, 429.237, 52911.091 25/09/03,11:51:46,14,09,1, 11.9,1,1, 18.811, 10544.774, 429.204, 52911.124 25/09/03,11:51:46,15,09,1, 11.9,1,1, 18.811, 10544.802, 429.226, 52911.113 25/09/03,11:51:46,16,09,1, 11.9,1,1, 18.811, 10544.783, 429.228, 52911.069 25/09/03,11:51:46,17,09,1, 11.9,1,1, 18.811, 10544.801, 429.246, 52911.060 25/09/03,11:51:46,18,09,1, 11.9,1,1, 18.811, 10544.822, 429.248, 52911.106 25/09/03,11:51:46,19,09,1, 11.9,1,1, 18.811, 10544.797, 429.240, 52911.089 25/09/03,11:51:47,00,08,1, 11.9,1,1, 18.814, 10544.792, 429.240, 52911.089 25/09/03,11:51:47,01,08,1, 11.9,1,1, 18.814, 10544.800, 429.249, 52911.052 25/09/03,11:51:47,02,08,1, 11.9,1,1, 18.814, 10544.826, 429.264, 52911.096 25/09/03,11:51:47,03,08,1, 11.9,1,1, 18.814, 10544.838, 429.271, 52911.076 25/09/03,11:51:47,04,08,1, 11.9,1,1, 18.814, 10544.827, 429.249, 52911.049 25/09/03,11:51:47,05,08,1, 11.9,1,1, 18.814, 10544.814, 429.272, 52911.095 25/09/03,11:51:47,06,08,1, 11.9,1,1, 18.814, 10544.850, 429.292, 52911.115 25/09/03,11:51:47,07,08,1, 11.9,1,1, 18.814, 10544.837, 429.280, 52911.100 25/09/03,11:51:47,08,08,1, 11.9,1,1, 18.814, 10544.826, 429.300, 52911.132 25/09/03,11:51:47,09,08,1, 11.9,1,1, 18.814, 10544.876, 429.289, 52911.105 25/09/03,11:51:47,10,08,1, 11.9,1,1, 18.814, 10544.850, 429.301, 52911.054 25/09/03,11:51:47,11,08,1, 11.9,1,1, 18.814, 10544.851, 429.305, 52911.079 25/09/03,11:51:47,12,08,1, 11.9,1,1, 18.814, 10544.864, 429.299, 52911.042 25/09/03,11:51:47,13,08,1, 11.9,1,1, 18.814, 10544.871, 429.314, 52911.082 25/09/03,11:51:47,14,08,1, 11.9,1,1, 18.814, 10544.879, 429.339, 52911.053 25/09/03,11:51:47,15,08,1, 11.9,1,1, 18.814, 10544.876, 429.337, 52911.035 25/09/03,11:51:47,16,08,1, 11.9,1,1, 18.814, 10544.897, 429.313, 52911.027 25/09/03,11:51:47,17,08,1, 11.9,1,1, 18.814, 10544.867, 429.315, 52911.126 25/09/03,11:51:47,18,08,1, 11.9,1,1, 18.814, 10544.905, 429.331, 52911.129 25/09/03,11:51:47,19,08,1, 11.9,1,1, 18.814, 10544.875, 429.360, 52911.150 25/09/03,11:51:48,00,08,1, 11.9,1,1, 18.812, 10544.868, 429.360, 52911.150 25/09/03,11:51:48,01,08,1, 11.9,1,1, 18.812, 10544.915, 429.363, 52911.057 25/09/03,11:51:48,02,08,1, 11.9,1,1, 18.812, 10544.929, 429.392, 52911.094 25/09/03,11:51:48,03,08,1, 11.9,1,1, 18.812, 10544.923, 429.376, 52911.066 25/09/03,11:51:48,04,08,1, 11.9,1,1, 18.812, 10544.923, 429.403, 52911.126 25/09/03,11:51:48,05,08,1, 11.9,1,1, 18.812, 10544.907, 429.406, 52911.153 25/09/03,11:51:48,06,08,1, 11.9,1,1, 18.812, 10544.925, 429.417, 52911.142 25/09/03,11:51:48,07,08,1, 11.9,1,1, 18.812, 10544.931, 429.397, 52911.062 25/09/03,11:51:48,08,08,1, 11.9,1,1, 18.812, 10544.930, 429.418, 52911.044 25/09/03,11:51:48,09,08,1, 11.9,1,1, 18.812, 10544.923, 429.440, 52911.078 25/09/03,11:51:48,10,08,1, 11.9,1,1, 18.812, 10544.938, 429.421, 52911.103 25/09/03,11:51:48,11,08,1, 11.9,1,1, 18.812, 10544.952, 429.409, 52911.147 25/09/03,11:51:48,12,08,1, 11.9,1,1, 18.812, 10544.947, 429.434, 52911.127 25/09/03,11:51:48,13,08,1, 11.9,1,1, 18.812, 10544.970, 429.435, 52911.120 25/09/03,11:51:48,14,08,1, 11.9,1,1, 18.812, 10544.973, 429.461, 52911.050 25/09/03,11:51:48,15,08,1, 11.9,1,1, 18.812, 10544.994, 429.451, 52911.091 25/09/03,11:51:48,16,08,1, 11.9,1,1, 18.812, 10544.994, 429.479, 52911.064 25/09/03,11:51:48,17,08,1, 11.9,1,1, 18.812, 10544.985, 429.479, 52911.161 25/09/03,11:51:48,18,08,1, 11.9,1,1, 18.812, 10545.004, 429.464, 52911.059 25/09/03,11:51:48,19,08,1, 11.9,1,1, 18.812, 10544.987, 429.492, 52911.048 25/09/03,11:51:49,00,08,1, 12.0,1,1, 18.815, 10544.984, 429.492, 52911.048 25/09/03,11:51:49,01,08,1, 12.0,1,1, 18.815, 10544.990, 429.502, 52911.150 25/09/03,11:51:49,02,08,1, 12.0,1,1, 18.815, 10544.996, 429.500, 52911.111 25/09/03,11:51:49,03,08,1, 12.0,1,1, 18.815, 10545.001, 429.514, 52911.019 25/09/03,11:51:49,04,08,1, 12.0,1,1, 18.815, 10545.014, 429.500, 52911.108 25/09/03,11:51:49,05,08,1, 12.0,1,1, 18.815, 10545.037, 429.501, 52911.083 25/09/03,11:51:49,06,08,1, 12.0,1,1, 18.815, 10545.047, 429.520, 52911.109 25/09/03,11:51:49,07,08,1, 12.0,1,1, 18.815, 10545.038, 429.527, 52911.087 25/09/03,11:51:49,08,08,1, 12.0,1,1, 18.815, 10545.052, 429.509, 52911.100 25/09/03,11:51:49,09,08,1, 12.0,1,1, 18.815, 10545.040, 429.522, 52911.085 25/09/03,11:51:49,10,08,1, 12.0,1,1, 18.815, 10545.047, 429.524, 52911.113 25/09/03,11:51:49,11,08,1, 12.0,1,1, 18.815, 10545.037, 429.539, 52911.101 25/09/03,11:51:49,12,08,1, 12.0,1,1, 18.815, 10545.034, 429.530, 52911.079 25/09/03,11:51:49,13,08,1, 12.0,1,1, 18.815, 10545.042, 429.557, 52911.062 25/09/03,11:51:49,14,08,1, 12.0,1,1, 18.815, 10545.062, 429.546, 52911.158 25/09/03,11:51:49,15,08,1, 12.0,1,1, 18.815, 10545.089, 429.579, 52911.103 25/09/03,11:51:49,16,08,1, 12.0,1,1, 18.815, 10545.069, 429.594, 52911.098 25/09/03,11:51:49,17,08,1, 12.0,1,1, 18.815, 10545.070, 429.576, 52911.066 25/09/03,11:51:49,18,08,1, 12.0,1,1, 18.815, 10545.079, 429.561, 52911.043 25/09/03,11:51:49,19,08,1, 12.0,1,1, 18.815, 10545.073, 429.588, 52911.045 25/09/03,11:51:50,00,08,1, 11.9,1,1, 18.816, 10545.068, 429.588, 52911.045 25/09/03,11:51:50,01,08,1, 11.9,1,1, 18.816, 10545.109, 429.610, 52911.124 25/09/03,11:51:50,02,08,1, 11.9,1,1, 18.816, 10545.087, 429.596, 52911.064 25/09/03,11:51:50,03,08,1, 11.9,1,1, 18.816, 10545.101, 429.621, 52911.101 25/09/03,11:51:50,04,08,1, 11.9,1,1, 18.816, 10545.113, 429.608, 52911.075 25/09/03,11:51:50,05,08,1, 11.9,1,1, 18.816, 10545.124, 429.617, 52911.080 25/09/03,11:51:50,06,08,1, 11.9,1,1, 18.816, 10545.101, 429.648, 52911.046 25/09/03,11:51:50,07,08,1, 11.9,1,1, 18.816, 10545.130, 429.640, 52911.118 25/09/03,11:51:50,08,08,1, 11.9,1,1, 18.816, 10545.144, 429.648, 52911.125 25/09/03,11:51:50,09,08,1, 11.9,1,1, 18.816, 10545.128, 429.640, 52911.097 25/09/03,11:51:50,10,08,1, 11.9,1,1, 18.816, 10545.137, 429.648, 52911.105 25/09/03,11:51:50,11,08,1, 11.9,1,1, 18.816, 10545.136, 429.637, 52911.059 25/09/03,11:51:50,12,08,1, 11.9,1,1, 18.816, 10545.179, 429.663, 52911.043 25/09/03,11:51:50,13,08,1, 11.9,1,1, 18.816, 10545.164, 429.659, 52911.044 25/09/03,11:51:50,14,08,1, 11.9,1,1, 18.816, 10545.163, 429.658, 52911.132 25/09/03,11:51:50,15,08,1, 11.9,1,1, 18.816, 10545.156, 429.678, 52911.011 25/09/03,11:51:50,16,08,1, 11.9,1,1, 18.816, 10545.155, 429.676, 52911.018 25/09/03,11:51:50,17,08,1, 11.9,1,1, 18.816, 10545.132, 429.686, 52911.052 25/09/03,11:51:50,18,08,1, 11.9,1,1, 18.816, 10545.168, 429.717, 52911.025 25/09/03,11:51:50,19,08,1, 11.9,1,1, 18.816, 10545.172, 429.683, 52911.074 25/09/03,11:51:51,00,08,1, 11.9,1,1, 18.816, 10545.168, 429.683, 52911.074 25/09/03,11:51:51,01,08,1, 11.9,1,1, 18.816, 10545.206, 429.711, 52911.080 25/09/03,11:51:51,02,08,1, 11.9,1,1, 18.816, 10545.184, 429.701, 52911.079 25/09/03,11:51:51,03,08,1, 11.9,1,1, 18.816, 10545.178, 429.701, 52910.999 25/09/03,11:51:51,04,08,1, 11.9,1,1, 18.816, 10545.179, 429.701, 52911.011 25/09/03,11:51:51,05,08,1, 11.9,1,1, 18.816, 10545.199, 429.731, 52911.036 25/09/03,11:51:51,06,08,1, 11.9,1,1, 18.816, 10545.224, 429.731, 52911.051 25/09/03,11:51:51,07,08,1, 11.9,1,1, 18.816, 10545.204, 429.737, 52911.046 25/09/03,11:51:51,08,08,1, 11.9,1,1, 18.816, 10545.227, 429.730, 52911.084 25/09/03,11:51:51,09,08,1, 11.9,1,1, 18.816, 10545.216, 429.745, 52911.000 25/09/03,11:51:51,10,08,1, 11.9,1,1, 18.816, 10545.207, 429.757, 52911.048 25/09/03,11:51:51,11,08,1, 11.9,1,1, 18.816, 10545.207, 429.742, 52910.975 25/09/03,11:51:51,12,08,1, 11.9,1,1, 18.816, 10545.236, 429.760, 52911.029 25/09/03,11:51:51,13,08,1, 11.9,1,1, 18.816, 10545.224, 429.768, 52911.050 25/09/03,11:51:51,14,08,1, 11.9,1,1, 18.816, 10545.210, 429.769, 52911.005 25/09/03,11:51:51,15,08,1, 11.9,1,1, 18.816, 10545.233, 429.799, 52911.022 25/09/03,11:51:51,16,08,1, 11.9,1,1, 18.816, 10545.223, 429.798, 52911.025 25/09/03,11:51:51,17,08,1, 11.9,1,1, 18.816, 10545.225, 429.800, 52910.971 25/09/03,11:51:51,18,08,1, 11.9,1,1, 18.816, 10545.231, 429.803, 52911.055 25/09/03,11:51:51,19,08,1, 11.9,1,1, 18.816, 10545.238, 429.805, 52911.091 25/09/03,11:51:52,00,08,1, 12.0,1,1, 18.812, 10545.235, 429.805, 52911.091 25/09/03,11:51:52,01,08,1, 12.0,1,1, 18.812, 10545.260, 429.811, 52911.109 25/09/03,11:51:52,02,08,1, 12.0,1,1, 18.812, 10545.265, 429.836, 52911.089 25/09/03,11:51:52,03,08,1, 12.0,1,1, 18.812, 10545.257, 429.842, 52911.083 25/09/03,11:51:52,04,08,1, 12.0,1,1, 18.812, 10545.276, 429.818, 52911.012 25/09/03,11:51:52,05,08,1, 12.0,1,1, 18.812, 10545.263, 429.849, 52911.055 25/09/03,11:51:52,06,08,1, 12.0,1,1, 18.812, 10545.269, 429.848, 52911.057 25/09/03,11:51:52,07,08,1, 12.0,1,1, 18.812, 10545.282, 429.874, 52911.046 25/09/03,11:51:52,08,08,1, 12.0,1,1, 18.812, 10545.278, 429.872, 52911.068 25/09/03,11:51:52,09,08,1, 12.0,1,1, 18.812, 10545.295, 429.861, 52911.040 25/09/03,11:51:52,10,08,1, 12.0,1,1, 18.812, 10545.278, 429.893, 52911.064 25/09/03,11:51:52,11,08,1, 12.0,1,1, 18.812, 10545.313, 429.878, 52911.052 25/09/03,11:51:52,12,08,1, 12.0,1,1, 18.812, 10545.301, 429.905, 52911.049 25/09/03,11:51:52,13,08,1, 12.0,1,1, 18.812, 10545.303, 429.883, 52911.079 25/09/03,11:51:52,14,08,1, 12.0,1,1, 18.812, 10545.290, 429.891, 52911.076 25/09/03,11:51:52,15,08,1, 12.0,1,1, 18.812, 10545.327, 429.918, 52911.062 25/09/03,11:51:52,16,08,1, 12.0,1,1, 18.812, 10545.304, 429.899, 52911.138 25/09/03,11:51:52,17,08,1, 12.0,1,1, 18.812, 10545.324, 429.932, 52911.090 25/09/03,11:51:52,18,08,1, 12.0,1,1, 18.812, 10545.332, 429.914, 52911.003 25/09/03,11:51:52,19,08,1, 12.0,1,1, 18.812, 10545.330, 429.953, 52911.037 25/09/03,11:51:53,00,08,1, 11.8,1,1, 18.815, 10545.326, 429.953, 52911.037 25/09/03,11:51:53,01,08,1, 11.8,1,1, 18.815, 10545.356, 429.950, 52911.086 25/09/03,11:51:53,02,08,1, 11.8,1,1, 18.815, 10545.325, 429.944, 52911.031 25/09/03,11:51:53,03,08,1, 11.8,1,1, 18.815, 10545.358, 429.960, 52911.038 25/09/03,11:51:53,04,08,1, 11.8,1,1, 18.815, 10545.347, 429.961, 52911.028 25/09/03,11:51:53,05,08,1, 11.8,1,1, 18.815, 10545.357, 429.969, 52911.017 25/09/03,11:51:53,06,08,1, 11.8,1,1, 18.815, 10545.345, 429.993, 52911.054 25/09/03,11:51:53,07,08,1, 11.8,1,1, 18.815, 10545.365, 429.986, 52911.134 25/09/03,11:51:53,08,08,1, 11.8,1,1, 18.815, 10545.347, 429.974, 52911.110 25/09/03,11:51:53,09,08,1, 11.8,1,1, 18.815, 10545.389, 430.005, 52911.093 25/09/03,11:51:53,10,08,1, 11.8,1,1, 18.815, 10545.375, 429.996, 52911.022 25/09/03,11:51:53,11,08,1, 11.8,1,1, 18.815, 10545.361, 429.985, 52911.085 25/09/03,11:51:53,12,08,1, 11.8,1,1, 18.815, 10545.383, 429.993, 52911.049 25/09/03,11:51:53,13,08,1, 11.8,1,1, 18.815, 10545.386, 430.039, 52911.073 25/09/03,11:51:53,14,08,1, 11.8,1,1, 18.815, 10545.357, 430.031, 52911.123 25/09/03,11:51:53,15,08,1, 11.8,1,1, 18.815, 10545.382, 430.033, 52911.112 25/09/03,11:51:53,16,08,1, 11.8,1,1, 18.815, 10545.361, 430.037, 52911.065 25/09/03,11:51:53,17,08,1, 11.8,1,1, 18.815, 10545.404, 430.035, 52911.083 25/09/03,11:51:53,18,08,1, 11.8,1,1, 18.815, 10545.383, 430.052, 52911.047 25/09/03,11:51:53,19,08,1, 11.8,1,1, 18.815, 10545.376, 430.058, 52911.045 25/09/03,11:51:54,00,08,1, 12.0,1,1, 18.812, 10545.368, 430.058, 52911.045 25/09/03,11:51:54,01,08,1, 12.0,1,1, 18.812, 10545.387, 430.063, 52911.065 25/09/03,11:51:54,02,08,1, 12.0,1,1, 18.812, 10545.373, 430.083, 52911.053 25/09/03,11:51:54,03,08,1, 12.0,1,1, 18.812, 10545.406, 430.098, 52911.011 25/09/03,11:51:54,04,08,1, 12.0,1,1, 18.812, 10545.404, 430.092, 52911.039 25/09/03,11:51:54,05,08,1, 12.0,1,1, 18.812, 10545.411, 430.081, 52911.007 25/09/03,11:51:54,06,08,1, 12.0,1,1, 18.812, 10545.431, 430.098, 52911.016 25/09/03,11:51:54,07,08,1, 12.0,1,1, 18.812, 10545.397, 430.093, 52911.026 25/09/03,11:51:54,08,08,1, 12.0,1,1, 18.812, 10545.413, 430.118, 52911.073 25/09/03,11:51:54,09,08,1, 12.0,1,1, 18.812, 10545.409, 430.114, 52911.056 25/09/03,11:51:54,10,08,1, 12.0,1,1, 18.812, 10545.409, 430.123, 52911.020 25/09/03,11:51:54,11,08,1, 12.0,1,1, 18.812, 10545.422, 430.115, 52911.054 25/09/03,11:51:54,12,08,1, 12.0,1,1, 18.812, 10545.452, 430.115, 52911.036 25/09/03,11:51:54,13,08,1, 12.0,1,1, 18.812, 10545.425, 430.132, 52911.029 25/09/03,11:51:54,14,08,1, 12.0,1,1, 18.812, 10545.427, 430.110, 52911.012 25/09/03,11:51:54,15,08,1, 12.0,1,1, 18.812, 10545.425, 430.141, 52911.053 25/09/03,11:51:54,16,08,1, 12.0,1,1, 18.812, 10545.432, 430.118, 52911.040 25/09/03,11:51:54,17,08,1, 12.0,1,1, 18.812, 10545.453, 430.154, 52911.067 25/09/03,11:51:54,18,08,1, 12.0,1,1, 18.812, 10545.465, 430.154, 52911.088 25/09/03,11:51:54,19,08,1, 12.0,1,1, 18.812, 10545.456, 430.156, 52911.055 25/09/03,11:51:55,00,09,1, 11.9,1,1, 18.813, 10545.452, 430.156, 52911.055 25/09/03,11:51:55,01,09,1, 11.9,1,1, 18.813, 10545.476, 430.173, 52911.036 25/09/03,11:51:55,02,09,1, 11.9,1,1, 18.813, 10545.467, 430.189, 52911.078 25/09/03,11:51:55,03,09,1, 11.9,1,1, 18.813, 10545.472, 430.171, 52911.045 25/09/03,11:51:55,04,09,1, 11.9,1,1, 18.813, 10545.456, 430.189, 52911.005 25/09/03,11:51:55,05,09,1, 11.9,1,1, 18.813, 10545.462, 430.193, 52910.988 25/09/03,11:51:55,06,09,1, 11.9,1,1, 18.813, 10545.457, 430.219, 52911.012 25/09/03,11:51:55,07,09,1, 11.9,1,1, 18.813, 10545.452, 430.208, 52911.020 25/09/03,11:51:55,08,09,1, 11.9,1,1, 18.813, 10545.471, 430.226, 52911.087 25/09/03,11:51:55,09,09,1, 11.9,1,1, 18.813, 10545.491, 430.209, 52910.996 25/09/03,11:51:55,10,09,1, 11.9,1,1, 18.813, 10545.480, 430.224, 52911.005 25/09/03,11:51:55,11,09,1, 11.9,1,1, 18.813, 10545.475, 430.220, 52911.010 25/09/03,11:51:55,12,09,1, 11.9,1,1, 18.813, 10545.477, 430.233, 52910.998 25/09/03,11:51:55,13,09,1, 11.9,1,1, 18.813, 10545.495, 430.250, 52911.071 25/09/03,11:51:55,14,09,1, 11.9,1,1, 18.813, 10545.504, 430.238, 52911.021 25/09/03,11:51:55,15,09,1, 11.9,1,1, 18.813, 10545.501, 430.264, 52911.054 25/09/03,11:51:55,16,09,1, 11.9,1,1, 18.813, 10545.497, 430.242, 52911.005 25/09/03,11:51:55,17,09,1, 11.9,1,1, 18.813, 10545.496, 430.270, 52911.069 25/09/03,11:51:55,18,09,1, 11.9,1,1, 18.813, 10545.507, 430.268, 52910.948 25/09/03,11:51:55,19,09,1, 11.9,1,1, 18.813, 10545.512, 430.270, 52911.000 25/09/03,11:51:56,00,09,1, 11.9,1,1, 18.813, 10545.510, 430.270, 52911.000 25/09/03,11:51:56,01,09,1, 11.9,1,1, 18.813, 10545.520, 430.285, 52911.079 25/09/03,11:51:56,02,09,1, 11.9,1,1, 18.813, 10545.499, 430.312, 52910.997 25/09/03,11:51:56,03,09,1, 11.9,1,1, 18.813, 10545.499, 430.291, 52911.056 25/09/03,11:51:56,04,09,1, 11.9,1,1, 18.813, 10545.532, 430.296, 52910.994 25/09/03,11:51:56,05,09,1, 11.9,1,1, 18.813, 10545.502, 430.306, 52911.014 25/09/03,11:51:56,06,09,1, 11.9,1,1, 18.813, 10545.505, 430.298, 52911.008 25/09/03,11:51:56,07,09,1, 11.9,1,1, 18.813, 10545.524, 430.318, 52911.030 25/09/03,11:51:56,08,09,1, 11.9,1,1, 18.813, 10545.544, 430.336, 52911.010 25/09/03,11:51:56,09,09,1, 11.9,1,1, 18.813, 10545.531, 430.317, 52910.926 25/09/03,11:51:56,10,09,1, 11.9,1,1, 18.813, 10545.525, 430.315, 52910.965 25/09/03,11:51:56,11,09,1, 11.9,1,1, 18.813, 10545.542, 430.339, 52911.036 25/09/03,11:51:56,12,09,1, 11.9,1,1, 18.813, 10545.558, 430.331, 52910.979 25/09/03,11:51:56,13,09,1, 11.9,1,1, 18.813, 10545.540, 430.332, 52911.035 25/09/03,11:51:56,14,09,1, 11.9,1,1, 18.813, 10545.545, 430.341, 52910.935 25/09/03,11:51:56,15,09,1, 11.9,1,1, 18.813, 10545.544, 430.358, 52910.953 25/09/03,11:51:56,16,09,1, 11.9,1,1, 18.813, 10545.550, 430.371, 52911.065 25/09/03,11:51:56,17,09,1, 11.9,1,1, 18.813, 10545.530, 430.354, 52911.004 25/09/03,11:51:56,18,09,1, 11.9,1,1, 18.813, 10545.534, 430.351, 52911.042 25/09/03,11:51:56,19,09,1, 11.9,1,1, 18.813, 10545.537, 430.360, 52910.984 25/09/03,11:51:57,00,09,1, 11.9,1,1, 18.814, 10545.535, 430.360, 52910.984 25/09/03,11:51:57,01,09,1, 11.9,1,1, 18.814, 10545.550, 430.387, 52911.050 25/09/03,11:51:57,02,09,1, 11.9,1,1, 18.814, 10545.587, 430.401, 52911.051 25/09/03,11:51:57,03,09,1, 11.9,1,1, 18.814, 10545.579, 430.402, 52911.050 25/09/03,11:51:57,04,09,1, 11.9,1,1, 18.814, 10545.567, 430.361, 52911.020 25/09/03,11:51:57,05,09,1, 11.9,1,1, 18.814, 10545.596, 430.413, 52911.076 25/09/03,11:51:57,06,09,1, 11.9,1,1, 18.814, 10545.615, 430.387, 52911.056 25/09/03,11:51:57,07,09,1, 11.9,1,1, 18.814, 10545.583, 430.418, 52911.122 25/09/03,11:51:57,08,09,1, 11.9,1,1, 18.814, 10545.582, 430.404, 52911.113 25/09/03,11:51:57,09,09,1, 11.9,1,1, 18.814, 10545.593, 430.405, 52911.035 25/09/03,11:51:57,10,09,1, 11.9,1,1, 18.814, 10545.598, 430.399, 52911.039 25/09/03,11:51:57,11,09,1, 11.9,1,1, 18.814, 10545.597, 430.426, 52911.127 25/09/03,11:51:57,12,09,1, 11.9,1,1, 18.814, 10545.602, 430.419, 52911.100 25/09/03,11:51:57,13,09,1, 11.9,1,1, 18.814, 10545.614, 430.411, 52911.084 25/09/03,11:51:57,14,09,1, 11.9,1,1, 18.814, 10545.616, 430.449, 52911.085 25/09/03,11:51:57,15,09,1, 11.9,1,1, 18.814, 10545.615, 430.428, 52911.089 25/09/03,11:51:57,16,09,1, 11.9,1,1, 18.814, 10545.605, 430.420, 52911.030 25/09/03,11:51:57,17,09,1, 11.9,1,1, 18.814, 10545.597, 430.426, 52911.095 25/09/03,11:51:57,18,09,1, 11.9,1,1, 18.814, 10545.606, 430.431, 52911.033 25/09/03,11:51:57,19,09,1, 11.9,1,1, 18.814, 10545.587, 430.429, 52911.077 25/09/03,11:51:58,00,09,1, 11.9,1,1, 18.816, 10545.585, 430.429, 52911.077 25/09/03,11:51:58,01,09,1, 11.9,1,1, 18.816, 10545.586, 430.446, 52911.069 25/09/03,11:51:58,02,09,1, 11.9,1,1, 18.816, 10545.593, 430.446, 52911.075 25/09/03,11:51:58,03,09,1, 11.9,1,1, 18.816, 10545.585, 430.431, 52911.045 25/09/03,11:51:58,04,09,1, 11.9,1,1, 18.816, 10545.604, 430.453, 52911.026 25/09/03,11:51:58,05,09,1, 11.9,1,1, 18.816, 10545.589, 430.426, 52911.060 25/09/03,11:51:58,06,09,1, 11.9,1,1, 18.816, 10545.603, 430.444, 52911.049 25/09/03,11:51:58,07,09,1, 11.9,1,1, 18.816, 10545.619, 430.411, 52910.990 25/09/03,11:51:58,08,09,1, 11.9,1,1, 18.816, 10545.636, 430.457, 52911.029 25/09/03,11:51:58,09,09,1, 11.9,1,1, 18.816, 10545.614, 430.433, 52911.046 25/09/03,11:51:58,10,09,1, 11.9,1,1, 18.816, 10545.629, 430.451, 52910.988 25/09/03,11:51:58,11,09,1, 11.9,1,1, 18.816, 10545.621, 430.452, 52911.006 25/09/03,11:51:58,12,09,1, 11.9,1,1, 18.816, 10545.605, 430.475, 52911.072 25/09/03,11:51:58,13,09,1, 11.9,1,1, 18.816, 10545.639, 430.426, 52911.001 25/09/03,11:51:58,14,09,1, 11.9,1,1, 18.816, 10545.635, 430.452, 52911.035 25/09/03,11:51:58,15,09,1, 11.9,1,1, 18.816, 10545.644, 430.453, 52911.061 25/09/03,11:51:58,16,09,1, 11.9,1,1, 18.816, 10545.625, 430.450, 52910.959 25/09/03,11:51:58,17,09,1, 11.9,1,1, 18.816, 10545.637, 430.443, 52911.070 25/09/03,11:51:58,18,09,1, 11.9,1,1, 18.816, 10545.631, 430.460, 52910.981 25/09/03,11:51:58,19,09,1, 11.9,1,1, 18.816, 10545.643, 430.470, 52910.984 25/09/03,11:51:59,00,09,1, 11.9,1,1, 18.817, 10545.635, 430.470, 52910.984 25/09/03,11:51:59,01,09,1, 11.9,1,1, 18.817, 10545.648, 430.438, 52911.009 25/09/03,11:51:59,02,09,1, 11.9,1,1, 18.817, 10545.633, 430.483, 52911.056 25/09/03,11:51:59,03,09,1, 11.9,1,1, 18.817, 10545.668, 430.452, 52911.020 25/09/03,11:51:59,04,09,1, 11.9,1,1, 18.817, 10545.633, 430.461, 52911.021 25/09/03,11:51:59,05,09,1, 11.9,1,1, 18.817, 10545.644, 430.446, 52911.034 25/09/03,11:51:59,06,09,1, 11.9,1,1, 18.817, 10545.616, 430.480, 52911.018 25/09/03,11:51:59,07,09,1, 11.9,1,1, 18.817, 10545.630, 430.459, 52910.999 25/09/03,11:51:59,08,09,1, 11.9,1,1, 18.817, 10545.626, 430.466, 52911.049 25/09/03,11:51:59,09,09,1, 11.9,1,1, 18.817, 10545.650, 430.470, 52910.980 25/09/03,11:51:59,10,09,1, 11.9,1,1, 18.817, 10545.663, 430.485, 52911.059 25/09/03,11:51:59,11,09,1, 11.9,1,1, 18.817, 10545.639, 430.493, 52911.037 25/09/03,11:51:59,12,09,1, 11.9,1,1, 18.817, 10545.625, 430.506, 52911.032 25/09/03,11:51:59,13,09,1, 11.9,1,1, 18.817, 10545.642, 430.475, 52911.042 25/09/03,11:51:59,14,09,1, 11.9,1,1, 18.817, 10545.651, 430.489, 52911.056 25/09/03,11:51:59,15,09,1, 11.9,1,1, 18.817, 10545.655, 430.492, 52910.968 25/09/03,11:51:59,16,09,1, 11.9,1,1, 18.817, 10545.674, 430.487, 52910.990 25/09/03,11:51:59,17,09,1, 11.9,1,1, 18.817, 10545.641, 430.464, 52910.957 25/09/03,11:51:59,18,09,1, 11.9,1,1, 18.817, 10545.650, 430.481, 52910.958 25/09/03,11:51:59,19,09,1, 11.9,1,1, 18.817, 10545.695, 430.507, 52911.000 25/09/03,11:52:00,00,09,1, 11.9,1,1, 18.816, 10545.694, 430.507, 52911.000 25/09/03,11:52:00,01,09,1, 11.9,1,1, 18.816, 10545.673, 430.488, 52910.949 25/09/03,11:52:00,02,09,1, 11.9,1,1, 18.816, 10545.639, 430.491, 52910.864 25/09/03,11:52:00,03,09,1, 11.9,1,1, 18.816, 10545.635, 430.464, 52910.967 25/09/03,11:52:00,04,09,1, 11.9,1,1, 18.816, 10545.642, 430.493, 52910.945 25/09/03,11:52:00,05,09,1, 11.9,1,1, 18.816, 10545.643, 430.499, 52910.928 25/09/03,11:52:00,06,09,1, 11.9,1,1, 18.816, 10545.630, 430.481, 52910.869 25/09/03,11:52:00,07,09,1, 11.9,1,1, 18.816, 10545.660, 430.473, 52910.925 25/09/03,11:52:00,08,09,1, 11.9,1,1, 18.816, 10545.670, 430.502, 52910.886 25/09/03,11:52:00,09,09,1, 11.9,1,1, 18.816, 10545.636, 430.487, 52910.864 25/09/03,11:52:00,10,09,1, 11.9,1,1, 18.816, 10545.650, 430.479, 52910.874 25/09/03,11:52:00,11,09,1, 11.9,1,1, 18.816, 10545.642, 430.501, 52910.822 25/09/03,11:52:00,12,09,1, 11.9,1,1, 18.816, 10545.645, 430.499, 52910.893 25/09/03,11:52:00,13,09,1, 11.9,1,1, 18.816, 10545.676, 430.486, 52910.937 25/09/03,11:52:00,14,09,1, 11.9,1,1, 18.816, 10545.655, 430.484, 52910.840 25/09/03,11:52:00,15,09,1, 11.9,1,1, 18.816, 10545.674, 430.508, 52910.941 25/09/03,11:52:00,16,09,1, 11.9,1,1, 18.816, 10545.663, 430.482, 52910.909 25/09/03,11:52:00,17,09,1, 11.9,1,1, 18.816, 10545.649, 430.473, 52910.837 25/09/03,11:52:00,18,09,1, 11.9,1,1, 18.816, 10545.661, 430.469, 52910.799 25/09/03,11:52:00,19,09,1, 11.9,1,1, 18.816, 10545.653, 430.486, 52910.885 25/09/03,11:52:01,00,09,1, 11.9,1,1, 18.816, 10545.652, 430.486, 52910.885 25/09/03,11:52:01,01,09,1, 11.9,1,1, 18.816, 10545.679, 430.479, 52910.815 25/09/03,11:52:01,02,09,1, 11.9,1,1, 18.816, 10545.661, 430.499, 52910.877 25/09/03,11:52:01,03,09,1, 11.9,1,1, 18.816, 10545.665, 430.506, 52910.844 25/09/03,11:52:01,04,09,1, 11.9,1,1, 18.816, 10545.656, 430.490, 52910.844 25/09/03,11:52:01,05,09,1, 11.9,1,1, 18.816, 10545.661, 430.497, 52910.878 25/09/03,11:52:01,06,09,1, 11.9,1,1, 18.816, 10545.672, 430.517, 52910.837 25/09/03,11:52:01,07,09,1, 11.9,1,1, 18.816, 10545.676, 430.484, 52910.903 25/09/03,11:52:01,08,09,1, 11.9,1,1, 18.816, 10545.663, 430.506, 52910.816 25/09/03,11:52:01,09,09,1, 11.9,1,1, 18.816, 10545.657, 430.507, 52910.815 25/09/03,11:52:01,10,09,1, 11.9,1,1, 18.816, 10545.674, 430.526, 52910.847 25/09/03,11:52:01,11,09,1, 11.9,1,1, 18.816, 10545.680, 430.489, 52910.877 25/09/03,11:52:01,12,09,1, 11.9,1,1, 18.816, 10545.655, 430.490, 52910.941 25/09/03,11:52:01,13,09,1, 11.9,1,1, 18.816, 10545.649, 430.505, 52910.847 25/09/03,11:52:01,14,09,1, 11.9,1,1, 18.816, 10545.674, 430.495, 52910.876 25/09/03,11:52:01,15,09,1, 11.9,1,1, 18.816, 10545.666, 430.469, 52910.828 25/09/03,11:52:01,16,09,1, 11.9,1,1, 18.816, 10545.665, 430.497, 52910.822 25/09/03,11:52:01,17,09,1, 11.9,1,1, 18.816, 10545.674, 430.499, 52910.847 25/09/03,11:52:01,18,09,1, 11.9,1,1, 18.816, 10545.666, 430.482, 52910.840 25/09/03,11:52:01,19,09,1, 11.9,1,1, 18.816, 10545.686, 430.498, 52910.885 25/09/03,11:52:02,00,09,1, 11.9,1,1, 18.815, 10545.685, 430.498, 52910.885 25/09/03,11:52:02,01,09,1, 11.9,1,1, 18.815, 10545.672, 430.513, 52910.872 25/09/03,11:52:02,02,09,1, 11.9,1,1, 18.815, 10545.703, 430.507, 52910.899 25/09/03,11:52:02,03,09,1, 11.9,1,1, 18.815, 10545.679, 430.475, 52910.873 25/09/03,11:52:02,04,09,1, 11.9,1,1, 18.815, 10545.681, 430.520, 52910.890 25/09/03,11:52:02,05,09,1, 11.9,1,1, 18.815, 10545.672, 430.482, 52910.885 25/09/03,11:52:02,06,09,1, 11.9,1,1, 18.815, 10545.687, 430.501, 52910.862 25/09/03,11:52:02,07,09,1, 11.9,1,1, 18.815, 10545.690, 430.512, 52910.868 25/09/03,11:52:02,08,09,1, 11.9,1,1, 18.815, 10545.673, 430.481, 52910.828 25/09/03,11:52:02,09,09,1, 11.9,1,1, 18.815, 10545.674, 430.472, 52910.870 25/09/03,11:52:02,10,09,1, 11.9,1,1, 18.815, 10545.685, 430.480, 52910.792 25/09/03,11:52:02,11,09,1, 11.9,1,1, 18.815, 10545.692, 430.479, 52910.769 25/09/03,11:52:02,12,09,1, 11.9,1,1, 18.815, 10545.690, 430.492, 52910.905 25/09/03,11:52:02,13,09,1, 11.9,1,1, 18.815, 10545.693, 430.465, 52910.851 25/09/03,11:52:02,14,09,1, 11.9,1,1, 18.815, 10545.673, 430.463, 52910.795 25/09/03,11:52:02,15,09,1, 11.9,1,1, 18.815, 10545.693, 430.490, 52910.858 25/09/03,11:52:02,16,09,1, 11.9,1,1, 18.815, 10545.703, 430.483, 52910.869 25/09/03,11:52:02,17,09,1, 11.9,1,1, 18.815, 10545.726, 430.487, 52910.813 25/09/03,11:52:02,18,09,1, 11.9,1,1, 18.815, 10545.716, 430.472, 52910.862 25/09/03,11:52:02,19,09,1, 11.9,1,1, 18.815, 10545.696, 430.490, 52910.810 25/09/03,11:52:03,00,08,1, 11.9,1,1, 18.821, 10545.694, 430.490, 52910.810 25/09/03,11:52:03,01,08,1, 11.9,1,1, 18.821, 10545.709, 430.492, 52910.907 25/09/03,11:52:03,02,08,1, 11.9,1,1, 18.821, 10545.710, 430.485, 52910.811 25/09/03,11:52:03,03,08,1, 11.9,1,1, 18.821, 10545.698, 430.477, 52910.844 25/09/03,11:52:03,04,08,1, 11.9,1,1, 18.821, 10545.693, 430.494, 52910.886 25/09/03,11:52:03,05,08,1, 11.9,1,1, 18.821, 10545.712, 430.493, 52910.826 25/09/03,11:52:03,06,08,1, 11.9,1,1, 18.821, 10545.687, 430.455, 52910.807 25/09/03,11:52:03,07,08,1, 11.9,1,1, 18.821, 10545.699, 430.470, 52910.787 25/09/03,11:52:03,08,08,1, 11.9,1,1, 18.821, 10545.705, 430.475, 52910.834 25/09/03,11:52:03,09,08,1, 11.9,1,1, 18.821, 10545.736, 430.487, 52910.860 25/09/03,11:52:03,10,08,1, 11.9,1,1, 18.821, 10545.727, 430.472, 52910.761 25/09/03,11:52:03,11,08,1, 11.9,1,1, 18.821, 10545.709, 430.449, 52910.841 25/09/03,11:52:03,12,08,1, 11.9,1,1, 18.821, 10545.697, 430.452, 52910.756 25/09/03,11:52:03,13,08,1, 11.9,1,1, 18.821, 10545.726, 430.440, 52910.820 25/09/03,11:52:03,14,08,1, 11.9,1,1, 18.821, 10545.707, 430.439, 52910.780 25/09/03,11:52:03,15,08,1, 11.9,1,1, 18.821, 10545.710, 430.439, 52910.826 25/09/03,11:52:03,16,08,1, 11.9,1,1, 18.821, 10545.711, 430.432, 52910.841 25/09/03,11:52:03,17,08,1, 11.9,1,1, 18.821, 10545.735, 430.435, 52910.723 25/09/03,11:52:03,18,08,1, 11.9,1,1, 18.821, 10545.737, 430.425, 52910.720 25/09/03,11:52:03,19,08,1, 11.9,1,1, 18.821, 10545.759, 430.440, 52910.806 25/09/03,11:52:04,00,08,1, 12.0,1,1, 18.817, 10545.752, 430.440, 52910.806 25/09/03,11:52:04,01,08,1, 12.0,1,1, 18.817, 10545.751, 430.436, 52910.790 25/09/03,11:52:04,02,08,1, 12.0,1,1, 18.817, 10545.762, 430.402, 52910.814 25/09/03,11:52:04,03,08,1, 12.0,1,1, 18.817, 10545.752, 430.417, 52910.784 25/09/03,11:52:04,04,08,1, 12.0,1,1, 18.817, 10545.762, 430.420, 52910.765 25/09/03,11:52:04,05,08,1, 12.0,1,1, 18.817, 10545.761, 430.399, 52910.749 25/09/03,11:52:04,06,08,1, 12.0,1,1, 18.817, 10545.745, 430.416, 52910.769 25/09/03,11:52:04,07,08,1, 12.0,1,1, 18.817, 10545.737, 430.377, 52910.712 25/09/03,11:52:04,08,08,1, 12.0,1,1, 18.817, 10545.762, 430.398, 52910.754 25/09/03,11:52:04,09,08,1, 12.0,1,1, 18.817, 10545.764, 430.389, 52910.761 25/09/03,11:52:04,10,08,1, 12.0,1,1, 18.817, 10545.772, 430.404, 52910.741 25/09/03,11:52:04,11,08,1, 12.0,1,1, 18.817, 10545.757, 430.395, 52910.817 25/09/03,11:52:04,12,08,1, 12.0,1,1, 18.817, 10545.773, 430.383, 52910.713 25/09/03,11:52:04,13,08,1, 12.0,1,1, 18.817, 10545.780, 430.381, 52910.776 25/09/03,11:52:04,14,08,1, 12.0,1,1, 18.817, 10545.791, 430.382, 52910.708 25/09/03,11:52:04,15,08,1, 12.0,1,1, 18.817, 10545.763, 430.383, 52910.713 25/09/03,11:52:04,16,08,1, 12.0,1,1, 18.817, 10545.802, 430.378, 52910.745 25/09/03,11:52:04,17,08,1, 12.0,1,1, 18.817, 10545.807, 430.376, 52910.767 25/09/03,11:52:04,18,08,1, 12.0,1,1, 18.817, 10545.800, 430.376, 52910.798 25/09/03,11:52:04,19,08,1, 12.0,1,1, 18.817, 10545.791, 430.365, 52910.738 25/09/03,11:52:05,00,08,1, 11.9,1,1, 18.814, 10545.785, 430.365, 52910.738 25/09/03,11:52:05,01,08,1, 11.9,1,1, 18.814, 10545.792, 430.362, 52910.706 25/09/03,11:52:05,02,08,1, 11.9,1,1, 18.814, 10545.798, 430.368, 52910.782 25/09/03,11:52:05,03,08,1, 11.9,1,1, 18.814, 10545.798, 430.351, 52910.738 25/09/03,11:52:05,04,08,1, 11.9,1,1, 18.814, 10545.804, 430.343, 52910.764 25/09/03,11:52:05,05,08,1, 11.9,1,1, 18.814, 10545.828, 430.351, 52910.753 25/09/03,11:52:05,06,08,1, 11.9,1,1, 18.814, 10545.810, 430.323, 52910.755 25/09/03,11:52:05,07,08,1, 11.9,1,1, 18.814, 10545.801, 430.331, 52910.758 25/09/03,11:52:05,08,08,1, 11.9,1,1, 18.814, 10545.823, 430.316, 52910.782 25/09/03,11:52:05,09,08,1, 11.9,1,1, 18.814, 10545.843, 430.324, 52910.735 25/09/03,11:52:05,10,08,1, 11.9,1,1, 18.814, 10545.822, 430.337, 52910.783 25/09/03,11:52:05,11,08,1, 11.9,1,1, 18.814, 10545.857, 430.321, 52910.719 25/09/03,11:52:05,12,08,1, 11.9,1,1, 18.814, 10545.850, 430.307, 52910.753 25/09/03,11:52:05,13,08,1, 11.9,1,1, 18.814, 10545.851, 430.303, 52910.762 25/09/03,11:52:05,14,08,1, 11.9,1,1, 18.814, 10545.858, 430.280, 52910.691 25/09/03,11:52:05,15,08,1, 11.9,1,1, 18.814, 10545.868, 430.288, 52910.744 25/09/03,11:52:05,16,08,1, 11.9,1,1, 18.814, 10545.863, 430.287, 52910.757 25/09/03,11:52:05,17,08,1, 11.9,1,1, 18.814, 10545.860, 430.274, 52910.734 25/09/03,11:52:05,18,08,1, 11.9,1,1, 18.814, 10545.871, 430.291, 52910.758 25/09/03,11:52:05,19,08,1, 11.9,1,1, 18.814, 10545.860, 430.255, 52910.661 25/09/03,11:52:06,00,08,1, 11.9,1,1, 18.814, 10545.852, 430.255, 52910.661 25/09/03,11:52:06,01,08,1, 11.9,1,1, 18.814, 10545.908, 430.270, 52910.674 25/09/03,11:52:06,02,08,1, 11.9,1,1, 18.814, 10545.879, 430.284, 52910.744 25/09/03,11:52:06,03,08,1, 11.9,1,1, 18.814, 10545.900, 430.251, 52910.679 25/09/03,11:52:06,04,08,1, 11.9,1,1, 18.814, 10545.867, 430.249, 52910.705 25/09/03,11:52:06,05,08,1, 11.9,1,1, 18.814, 10545.878, 430.252, 52910.719 25/09/03,11:52:06,06,08,1, 11.9,1,1, 18.814, 10545.895, 430.226, 52910.676 25/09/03,11:52:06,07,08,1, 11.9,1,1, 18.814, 10545.868, 430.231, 52910.858 25/09/03,11:52:06,08,08,1, 11.9,1,1, 18.814, 10545.902, 430.218, 52910.688 25/09/03,11:52:06,09,08,1, 11.9,1,1, 18.814, 10545.872, 430.236, 52910.695 25/09/03,11:52:06,10,08,1, 11.9,1,1, 18.814, 10545.908, 430.225, 52910.728 25/09/03,11:52:06,11,08,1, 11.9,1,1, 18.814, 10545.912, 430.220, 52910.634 25/09/03,11:52:06,12,08,1, 11.9,1,1, 18.814, 10545.901, 430.217, 52910.720 25/09/03,11:52:06,13,08,1, 11.9,1,1, 18.814, 10545.905, 430.221, 52910.880 25/09/03,11:52:06,14,08,1, 11.9,1,1, 18.814, 10545.917, 430.196, 52910.664 25/09/03,11:52:06,15,08,1, 11.9,1,1, 18.814, 10545.927, 430.176, 52910.673 25/09/03,11:52:06,16,08,1, 11.9,1,1, 18.814, 10545.929, 430.182, 52910.614 25/09/03,11:52:06,17,08,1, 11.9,1,1, 18.814, 10545.921, 430.174, 52910.677 25/09/03,11:52:06,18,08,1, 11.9,1,1, 18.814, 10545.922, 430.171, 52910.617 25/09/03,11:52:06,19,08,1, 11.9,1,1, 18.814, 10545.907, 430.178, 52910.688 25/09/03,11:52:07,00,07,1, 11.9,1,1, 18.815, 10545.902, 430.178, 52910.688 25/09/03,11:52:07,01,07,1, 11.9,1,1, 18.815, 10545.921, 430.150, 52910.694 25/09/03,11:52:07,02,07,1, 11.9,1,1, 18.815, 10545.926, 430.165, 52910.698 25/09/03,11:52:07,03,07,1, 11.9,1,1, 18.815, 10545.925, 430.132, 52910.652 25/09/03,11:52:07,04,07,1, 11.9,1,1, 18.815, 10545.945, 430.140, 52910.636 25/09/03,11:52:07,05,07,1, 11.9,1,1, 18.815, 10545.946, 430.126, 52910.602 25/09/03,11:52:07,06,07,1, 11.9,1,1, 18.815, 10545.959, 430.121, 52910.569 25/09/03,11:52:07,07,07,1, 11.9,1,1, 18.815, 10545.918, 430.102, 52910.619 25/09/03,11:52:07,08,07,1, 11.9,1,1, 18.815, 10545.955, 430.109, 52910.674 25/09/03,11:52:07,09,07,1, 11.9,1,1, 18.815, 10545.948, 430.097, 52910.639 25/09/03,11:52:07,10,07,1, 11.9,1,1, 18.815, 10545.968, 430.107, 52910.576 25/09/03,11:52:07,11,07,1, 11.9,1,1, 18.815, 10545.929, 430.081, 52910.554 25/09/03,11:52:07,12,07,1, 11.9,1,1, 18.815, 10545.964, 430.125, 52910.610 25/09/03,11:52:07,13,07,1, 11.9,1,1, 18.815, 10545.948, 430.084, 52910.639 25/09/03,11:52:07,14,07,1, 11.9,1,1, 18.815, 10545.964, 430.066, 52910.644 25/09/03,11:52:07,15,07,1, 11.9,1,1, 18.815, 10545.976, 430.048, 52910.593 25/09/03,11:52:07,16,07,1, 11.9,1,1, 18.815, 10545.968, 430.061, 52910.583 25/09/03,11:52:07,17,07,1, 11.9,1,1, 18.815, 10545.956, 430.029, 52910.562 25/09/03,11:52:07,18,07,1, 11.9,1,1, 18.815, 10545.968, 430.037, 52910.594 25/09/03,11:52:07,19,07,1, 11.9,1,1, 18.815, 10545.973, 430.052, 52910.659 25/09/03,11:52:08,00,07,1, 11.9,1,1, 18.818, 10545.969, 430.052, 52910.659 25/09/03,11:52:08,01,07,1, 11.9,1,1, 18.818, 10545.963, 430.003, 52910.594 25/09/03,11:52:08,02,07,1, 11.9,1,1, 18.818, 10545.973, 430.017, 52910.641 25/09/03,11:52:08,03,07,1, 11.9,1,1, 18.818, 10545.948, 429.987, 52910.636 25/09/03,11:52:08,04,07,1, 11.9,1,1, 18.818, 10545.976, 430.009, 52910.613 25/09/03,11:52:08,05,07,1, 11.9,1,1, 18.818, 10545.979, 429.981, 52910.565 25/09/03,11:52:08,06,07,1, 11.9,1,1, 18.818, 10545.955, 429.997, 52910.614 25/09/03,11:52:08,07,07,1, 11.9,1,1, 18.818, 10545.982, 429.990, 52910.536 25/09/03,11:52:08,08,07,1, 11.9,1,1, 18.818, 10545.979, 429.955, 52910.587 25/09/03,11:52:08,09,07,1, 11.9,1,1, 18.818, 10545.973, 429.964, 52910.619 25/09/03,11:52:08,10,07,1, 11.9,1,1, 18.818, 10545.987, 429.963, 52910.533 25/09/03,11:52:08,11,07,1, 11.9,1,1, 18.818, 10545.982, 429.949, 52910.576 25/09/03,11:52:08,12,07,1, 11.9,1,1, 18.818, 10545.979, 429.939, 52910.576 25/09/03,11:52:08,13,07,1, 11.9,1,1, 18.818, 10545.955, 429.945, 52910.628 25/09/03,11:52:08,14,07,1, 11.9,1,1, 18.818, 10545.985, 429.946, 52910.574 25/09/03,11:52:08,15,07,1, 11.9,1,1, 18.818, 10545.980, 429.911, 52910.608 25/09/03,11:52:08,16,07,1, 11.9,1,1, 18.818, 10546.001, 429.915, 52910.587 25/09/03,11:52:08,17,07,1, 11.9,1,1, 18.818, 10546.000, 429.906, 52910.602 25/09/03,11:52:08,18,07,1, 11.9,1,1, 18.818, 10546.007, 429.901, 52910.590 25/09/03,11:52:08,19,07,1, 11.9,1,1, 18.818, 10546.000, 429.871, 52910.527 25/09/03,11:52:09,00,07,1, 11.9,1,1, 18.817, 10545.994, 429.871, 52910.527 25/09/03,11:52:09,01,07,1, 11.9,1,1, 18.817, 10545.996, 429.870, 52910.549 25/09/03,11:52:09,02,07,1, 11.9,1,1, 18.817, 10545.994, 429.877, 52910.540 25/09/03,11:52:09,03,07,1, 11.9,1,1, 18.817, 10546.025, 429.870, 52910.592 25/09/03,11:52:09,04,07,1, 11.9,1,1, 18.817, 10546.014, 429.844, 52910.562 25/09/03,11:52:09,05,07,1, 11.9,1,1, 18.817, 10546.008, 429.878, 52910.565 25/09/03,11:52:09,06,07,1, 11.9,1,1, 18.817, 10545.997, 429.880, 52910.557 25/09/03,11:52:09,07,07,1, 11.9,1,1, 18.817, 10546.000, 429.871, 52910.527 25/09/03,11:52:09,08,07,1, 11.9,1,1, 18.817, 10545.996, 429.843, 52910.555 25/09/03,11:52:09,09,07,1, 11.9,1,1, 18.817, 10546.021, 429.850, 52910.495 25/09/03,11:52:09,10,07,1, 11.9,1,1, 18.817, 10546.012, 429.826, 52910.480 25/09/03,11:52:09,11,07,1, 11.9,1,1, 18.817, 10546.001, 429.851, 52910.503 25/09/03,11:52:09,12,07,1, 11.9,1,1, 18.817, 10546.018, 429.833, 52910.569 25/09/03,11:52:09,13,07,1, 11.9,1,1, 18.817, 10546.008, 429.803, 52910.534 25/09/03,11:52:09,14,07,1, 11.9,1,1, 18.817, 10546.008, 429.821, 52910.507 25/09/03,11:52:09,15,07,1, 11.9,1,1, 18.817, 10546.020, 429.817, 52910.535 25/09/03,11:52:09,16,07,1, 11.9,1,1, 18.817, 10545.994, 429.810, 52910.583 25/09/03,11:52:09,17,07,1, 11.9,1,1, 18.817, 10546.006, 429.789, 52910.510 25/09/03,11:52:09,18,07,1, 11.9,1,1, 18.817, 10546.020, 429.807, 52910.501 25/09/03,11:52:09,19,07,1, 11.9,1,1, 18.817, 10546.000, 429.807, 52910.535 25/09/03,11:52:10,00,07,1, 11.9,1,1, 18.817, 10545.994, 429.807, 52910.535 25/09/03,11:52:10,01,07,1, 11.9,1,1, 18.817, 10546.006, 429.779, 52910.517 25/09/03,11:52:10,02,07,1, 11.9,1,1, 18.817, 10545.993, 429.776, 52910.561 25/09/03,11:52:10,03,07,1, 11.9,1,1, 18.817, 10546.011, 429.769, 52910.545 25/09/03,11:52:10,04,07,1, 11.9,1,1, 18.817, 10545.996, 429.774, 52910.481 25/09/03,11:52:10,05,07,1, 11.9,1,1, 18.817, 10545.991, 429.764, 52910.527 25/09/03,11:52:10,06,07,1, 11.9,1,1, 18.817, 10546.033, 429.756, 52910.534 25/09/03,11:52:10,07,07,1, 11.9,1,1, 18.817, 10545.991, 429.794, 52910.529 25/09/03,11:52:10,08,07,1, 11.9,1,1, 18.817, 10545.989, 429.768, 52910.511 25/09/03,11:52:10,09,07,1, 11.9,1,1, 18.817, 10545.964, 429.772, 52910.514 25/09/03,11:52:10,10,07,1, 11.9,1,1, 18.817, 10545.967, 429.752, 52910.536 25/09/03,11:52:10,11,07,1, 11.9,1,1, 18.817, 10545.983, 429.751, 52910.483 25/09/03,11:52:10,12,07,1, 11.9,1,1, 18.817, 10545.963, 429.736, 52910.601 25/09/03,11:52:10,13,07,1, 11.9,1,1, 18.817, 10545.986, 429.767, 52910.525 25/09/03,11:52:10,14,07,1, 11.9,1,1, 18.817, 10545.924, 429.745, 52910.476 25/09/03,11:52:10,15,07,1, 11.9,1,1, 18.817, 10545.996, 429.744, 52910.482 25/09/03,11:52:10,16,07,1, 11.9,1,1, 18.817, 10545.980, 429.771, 52910.541 25/09/03,11:52:10,17,07,1, 11.9,1,1, 18.817, 10545.955, 429.738, 52910.562 25/09/03,11:52:10,18,07,1, 11.9,1,1, 18.817, 10545.977, 429.734, 52910.554 25/09/03,11:52:10,19,07,1, 11.9,1,1, 18.817, 10545.968, 429.714, 52910.455 25/09/03,11:52:11,00,07,1, 11.9,1,1, 18.817, 10545.961, 429.714, 52910.455 25/09/03,11:52:11,01,07,1, 11.9,1,1, 18.817, 10545.933, 429.701, 52910.507 25/09/03,11:52:11,02,07,1, 11.9,1,1, 18.817, 10545.917, 429.717, 52910.546 25/09/03,11:52:11,03,07,1, 11.9,1,1, 18.817, 10545.913, 429.711, 52910.521 25/09/03,11:52:11,04,07,1, 11.9,1,1, 18.817, 10545.928, 429.707, 52910.507 25/09/03,11:52:11,05,07,1, 11.9,1,1, 18.817, 10545.922, 429.721, 52910.583 25/09/03,11:52:11,06,07,1, 11.9,1,1, 18.817, 10545.911, 429.695, 52910.552 25/09/03,11:52:11,07,07,1, 11.9,1,1, 18.817, 10545.901, 429.682, 52910.633 25/09/03,11:52:11,08,07,1, 11.9,1,1, 18.817, 10545.930, 429.727, 52910.552 25/09/03,11:52:11,09,07,1, 11.9,1,1, 18.817, 10545.904, 429.726, 52910.538 25/09/03,11:52:11,10,07,1, 11.9,1,1, 18.817, 10545.895, 429.714, 52910.578 25/09/03,11:52:11,11,07,1, 11.9,1,1, 18.817, 10545.887, 429.719, 52910.578 25/09/03,11:52:11,12,07,1, 11.9,1,1, 18.817, 10545.888, 429.704, 52910.475 25/09/03,11:52:11,13,07,1, 11.9,1,1, 18.817, 10545.883, 429.711, 52910.522 25/09/03,11:52:11,14,07,1, 11.9,1,1, 18.817, 10545.861, 429.728, 52910.494 25/09/03,11:52:11,15,07,1, 11.9,1,1, 18.817, 10545.856, 429.722, 52910.603 25/09/03,11:52:11,16,07,1, 11.9,1,1, 18.817, 10545.903, 429.717, 52910.557 25/09/03,11:52:11,17,07,1, 11.9,1,1, 18.817, 10545.874, 429.708, 52910.518 25/09/03,11:52:11,18,07,1, 11.9,1,1, 18.817, 10545.857, 429.705, 52910.563 25/09/03,11:52:11,19,07,1, 11.9,1,1, 18.817, 10545.854, 429.698, 52910.483 25/09/03,11:52:12,00,07,1, 11.9,1,1, 18.815, 10545.852, 429.698, 52910.483 25/09/03,11:52:12,01,07,1, 11.9,1,1, 18.815, 10545.846, 429.699, 52910.501 25/09/03,11:52:12,02,07,1, 11.9,1,1, 18.815, 10545.829, 429.696, 52910.492 25/09/03,11:52:12,03,07,1, 11.9,1,1, 18.815, 10545.810, 429.709, 52910.543 25/09/03,11:52:12,04,07,1, 11.9,1,1, 18.815, 10545.851, 429.688, 52910.558 25/09/03,11:52:12,05,07,1, 11.9,1,1, 18.815, 10545.826, 429.708, 52910.503 25/09/03,11:52:12,06,07,1, 11.9,1,1, 18.815, 10545.820, 429.694, 52910.585 25/09/03,11:52:12,07,07,1, 11.9,1,1, 18.815, 10545.813, 429.694, 52910.557 25/09/03,11:52:12,08,07,1, 11.9,1,1, 18.815, 10545.817, 429.669, 52910.475 25/09/03,11:52:12,09,07,1, 11.9,1,1, 18.815, 10545.809, 429.677, 52910.515 25/09/03,11:52:12,10,07,1, 11.9,1,1, 18.815, 10545.802, 429.709, 52910.574 25/09/03,11:52:12,11,07,1, 11.9,1,1, 18.815, 10545.789, 429.711, 52910.488 25/09/03,11:52:12,12,07,1, 11.9,1,1, 18.815, 10545.794, 429.708, 52910.569 25/09/03,11:52:12,13,07,1, 11.9,1,1, 18.815, 10545.794, 429.687, 52910.533 25/09/03,11:52:12,14,07,1, 11.9,1,1, 18.815, 10545.788, 429.684, 52910.549 25/09/03,11:52:12,15,07,1, 11.9,1,1, 18.815, 10545.771, 429.717, 52910.562 25/09/03,11:52:12,16,07,1, 11.9,1,1, 18.815, 10545.772, 429.704, 52910.512 25/09/03,11:52:12,17,07,1, 11.9,1,1, 18.815, 10545.781, 429.703, 52910.516 25/09/03,11:52:12,18,07,1, 11.9,1,1, 18.815, 10545.749, 429.699, 52910.513 25/09/03,11:52:12,19,07,1, 11.9,1,1, 18.815, 10545.764, 429.728, 52910.504 25/09/03,11:52:13,00,07,1, 11.9,1,1, 18.818, 10545.760, 429.728, 52910.504 25/09/03,11:52:13,01,07,1, 11.9,1,1, 18.818, 10545.761, 429.720, 52910.526 25/09/03,11:52:13,02,07,1, 11.9,1,1, 18.818, 10545.771, 429.740, 52910.567 25/09/03,11:52:13,03,07,1, 11.9,1,1, 18.818, 10545.735, 429.726, 52910.557 25/09/03,11:52:13,04,07,1, 11.9,1,1, 18.818, 10545.759, 429.722, 52910.529 25/09/03,11:52:13,05,07,1, 11.9,1,1, 18.818, 10545.720, 429.696, 52910.524 25/09/03,11:52:13,06,07,1, 11.9,1,1, 18.818, 10545.715, 429.711, 52910.575 25/09/03,11:52:13,07,07,1, 11.9,1,1, 18.818, 10545.731, 429.708, 52910.574 25/09/03,11:52:13,08,07,1, 11.9,1,1, 18.818, 10545.708, 429.710, 52910.545 25/09/03,11:52:13,09,07,1, 11.9,1,1, 18.818, 10545.722, 429.733, 52910.537 25/09/03,11:52:13,10,07,1, 11.9,1,1, 18.818, 10545.682, 429.725, 52910.538 25/09/03,11:52:13,11,07,1, 11.9,1,1, 18.818, 10545.658, 429.702, 52910.564 25/09/03,11:52:13,12,07,1, 11.9,1,1, 18.818, 10545.682, 429.716, 52910.571 25/09/03,11:52:13,13,07,1, 11.9,1,1, 18.818, 10545.649, 429.709, 52910.587 25/09/03,11:52:13,14,07,1, 11.9,1,1, 18.818, 10545.650, 429.731, 52910.571 25/09/03,11:52:13,15,07,1, 11.9,1,1, 18.818, 10545.652, 429.748, 52910.584 25/09/03,11:52:13,16,07,1, 11.9,1,1, 18.818, 10545.649, 429.732, 52910.643 25/09/03,11:52:13,17,07,1, 11.9,1,1, 18.818, 10545.657, 429.705, 52910.557 25/09/03,11:52:13,18,07,1, 11.9,1,1, 18.818, 10545.625, 429.735, 52910.571 25/09/03,11:52:13,19,07,1, 11.9,1,1, 18.818, 10545.627, 429.732, 52910.552 25/09/03,11:52:14,00,07,1, 12.0,1,1, 18.816, 10545.627, 429.732, 52910.552 25/09/03,11:52:14,01,07,1, 12.0,1,1, 18.816, 10545.616, 429.734, 52910.591 25/09/03,11:52:14,02,07,1, 12.0,1,1, 18.816, 10545.594, 429.726, 52910.662 25/09/03,11:52:14,03,07,1, 12.0,1,1, 18.816, 10545.584, 429.731, 52910.623 25/09/03,11:52:14,04,07,1, 12.0,1,1, 18.816, 10545.580, 429.750, 52910.583 25/09/03,11:52:14,05,07,1, 12.0,1,1, 18.816, 10545.590, 429.775, 52910.600 25/09/03,11:52:14,06,07,1, 12.0,1,1, 18.816, 10545.592, 429.744, 52910.600 25/09/03,11:52:14,07,07,1, 12.0,1,1, 18.816, 10545.569, 429.753, 52910.653 25/09/03,11:52:14,08,07,1, 12.0,1,1, 18.816, 10545.584, 429.747, 52910.549 25/09/03,11:52:14,09,07,1, 12.0,1,1, 18.816, 10545.544, 429.775, 52910.637 25/09/03,11:52:14,10,07,1, 12.0,1,1, 18.816, 10545.547, 429.751, 52910.613 25/09/03,11:52:14,11,07,1, 12.0,1,1, 18.816, 10545.556, 429.778, 52910.595 25/09/03,11:52:14,12,07,1, 12.0,1,1, 18.816, 10545.538, 429.783, 52910.578 25/09/03,11:52:14,13,07,1, 12.0,1,1, 18.816, 10545.538, 429.781, 52910.631 25/09/03,11:52:14,14,07,1, 12.0,1,1, 18.816, 10545.529, 429.778, 52910.648 25/09/03,11:52:14,15,07,1, 12.0,1,1, 18.816, 10545.541, 429.802, 52910.568 25/09/03,11:52:14,16,07,1, 12.0,1,1, 18.816, 10545.532, 429.810, 52910.576 25/09/03,11:52:14,17,07,1, 12.0,1,1, 18.816, 10545.506, 429.810, 52910.649 25/09/03,11:52:14,18,07,1, 12.0,1,1, 18.816, 10545.500, 429.818, 52910.563 25/09/03,11:52:14,19,07,1, 12.0,1,1, 18.816, 10545.510, 429.815, 52910.592 25/09/03,11:52:15,00,07,1, 11.9,1,1, 18.817, 10545.502, 429.815, 52910.592 25/09/03,11:52:15,01,07,1, 11.9,1,1, 18.817, 10545.499, 429.819, 52910.599 25/09/03,11:52:15,02,07,1, 11.9,1,1, 18.817, 10545.497, 429.800, 52910.683 25/09/03,11:52:15,03,07,1, 11.9,1,1, 18.817, 10545.477, 429.826, 52910.586 25/09/03,11:52:15,04,07,1, 11.9,1,1, 18.817, 10545.478, 429.857, 52910.662 25/09/03,11:52:15,05,07,1, 11.9,1,1, 18.817, 10545.424, 429.842, 52910.672 25/09/03,11:52:15,06,07,1, 11.9,1,1, 18.817, 10545.455, 429.846, 52910.717 25/09/03,11:52:15,07,07,1, 11.9,1,1, 18.817, 10545.428, 429.853, 52910.619 25/09/03,11:52:15,08,07,1, 11.9,1,1, 18.817, 10545.434, 429.885, 52910.699 25/09/03,11:52:15,09,07,1, 11.9,1,1, 18.817, 10545.428, 429.877, 52910.665 25/09/03,11:52:15,10,07,1, 11.9,1,1, 18.817, 10545.435, 429.863, 52910.683 25/09/03,11:52:15,11,07,1, 11.9,1,1, 18.817, 10545.452, 429.862, 52910.606 25/09/03,11:52:15,12,07,1, 11.9,1,1, 18.817, 10545.433, 429.881, 52910.713 25/09/03,11:52:15,13,07,1, 11.9,1,1, 18.817, 10545.411, 429.876, 52910.707 25/09/03,11:52:15,14,07,1, 11.9,1,1, 18.817, 10545.438, 429.888, 52910.665 25/09/03,11:52:15,15,07,1, 11.9,1,1, 18.817, 10545.419, 429.882, 52910.640 25/09/03,11:52:15,16,07,1, 11.9,1,1, 18.817, 10545.417, 429.889, 52910.626 25/09/03,11:52:15,17,07,1, 11.9,1,1, 18.817, 10545.404, 429.911, 52910.693 25/09/03,11:52:15,18,07,1, 11.9,1,1, 18.817, 10545.410, 429.912, 52910.750 25/09/03,11:52:15,19,07,1, 11.9,1,1, 18.817, 10545.404, 429.911, 52910.659 25/09/03,11:52:16,00,07,1, 11.9,1,1, 18.820, 10545.402, 429.911, 52910.659 25/09/03,11:52:16,01,07,1, 11.9,1,1, 18.820, 10545.400, 429.886, 52910.642 25/09/03,11:52:16,02,07,1, 11.9,1,1, 18.820, 10545.352, 429.918, 52910.707 25/09/03,11:52:16,03,07,1, 11.9,1,1, 18.820, 10545.374, 429.895, 52910.671 25/09/03,11:52:16,04,07,1, 11.9,1,1, 18.820, 10545.379, 429.908, 52910.668 25/09/03,11:52:16,05,07,1, 11.9,1,1, 18.820, 10545.371, 429.923, 52910.713 25/09/03,11:52:16,06,07,1, 11.9,1,1, 18.820, 10545.359, 429.930, 52910.667 25/09/03,11:52:16,07,07,1, 11.9,1,1, 18.820, 10545.369, 429.938, 52910.625 25/09/03,11:52:16,08,07,1, 11.9,1,1, 18.820, 10545.359, 429.962, 52910.661 25/09/03,11:52:16,09,07,1, 11.9,1,1, 18.820, 10545.346, 429.943, 52910.692 25/09/03,11:52:16,10,07,1, 11.9,1,1, 18.820, 10545.335, 429.952, 52910.730 25/09/03,11:52:16,11,07,1, 11.9,1,1, 18.820, 10545.310, 429.960, 52910.710 25/09/03,11:52:16,12,07,1, 11.9,1,1, 18.820, 10545.332, 429.961, 52910.678 25/09/03,11:52:16,13,07,1, 11.9,1,1, 18.820, 10545.323, 429.984, 52910.726 25/09/03,11:52:16,14,07,1, 11.9,1,1, 18.820, 10545.314, 429.959, 52910.669 25/09/03,11:52:16,15,07,1, 11.9,1,1, 18.820, 10545.309, 429.977, 52910.709 25/09/03,11:52:16,16,07,1, 11.9,1,1, 18.820, 10545.308, 429.999, 52910.734 25/09/03,11:52:16,17,07,1, 11.9,1,1, 18.820, 10545.318, 430.004, 52910.747 25/09/03,11:52:16,18,07,1, 11.9,1,1, 18.820, 10545.300, 429.981, 52910.654 25/09/03,11:52:16,19,07,1, 11.9,1,1, 18.820, 10545.303, 430.020, 52910.720 25/09/03,11:52:17,00,07,1, 12.0,1,1, 18.823, 10545.301, 430.020, 52910.720 25/09/03,11:52:17,01,07,1, 12.0,1,1, 18.823, 10545.312, 430.021, 52910.674 25/09/03,11:52:17,02,07,1, 12.0,1,1, 18.823, 10545.284, 430.013, 52910.646 25/09/03,11:52:17,03,07,1, 12.0,1,1, 18.823, 10545.281, 430.048, 52910.709 25/09/03,11:52:17,04,07,1, 12.0,1,1, 18.823, 10545.282, 430.046, 52910.752 25/09/03,11:52:17,05,07,1, 12.0,1,1, 18.823, 10545.280, 430.049, 52910.709 25/09/03,11:52:17,06,07,1, 12.0,1,1, 18.823, 10545.306, 430.056, 52910.661 25/09/03,11:52:17,07,07,1, 12.0,1,1, 18.823, 10545.296, 430.066, 52910.722 25/09/03,11:52:17,08,07,1, 12.0,1,1, 18.823, 10545.290, 430.058, 52910.677 25/09/03,11:52:17,09,07,1, 12.0,1,1, 18.823, 10545.264, 430.088, 52910.705 25/09/03,11:52:17,10,07,1, 12.0,1,1, 18.823, 10545.262, 430.051, 52910.713 25/09/03,11:52:17,11,07,1, 12.0,1,1, 18.823, 10545.258, 430.087, 52910.725 25/09/03,11:52:17,12,07,1, 12.0,1,1, 18.823, 10545.274, 430.097, 52910.688 25/09/03,11:52:17,13,07,1, 12.0,1,1, 18.823, 10545.262, 430.096, 52910.695 25/09/03,11:52:17,14,07,1, 12.0,1,1, 18.823, 10545.255, 430.126, 52910.772 25/09/03,11:52:17,15,07,1, 12.0,1,1, 18.823, 10545.264, 430.117, 52910.795 25/09/03,11:52:17,16,07,1, 12.0,1,1, 18.823, 10545.252, 430.106, 52910.803 25/09/03,11:52:17,17,07,1, 12.0,1,1, 18.823, 10545.219, 430.130, 52910.735 25/09/03,11:52:17,18,07,1, 12.0,1,1, 18.823, 10545.227, 430.095, 52910.701 25/09/03,11:52:17,19,07,1, 12.0,1,1, 18.823, 10545.249, 430.116, 52910.735 25/09/03,11:52:18,00,07,1, 11.9,1,1, 18.820, 10545.243, 430.116, 52910.735 25/09/03,11:52:18,01,07,1, 11.9,1,1, 18.820, 10545.238, 430.123, 52910.715 25/09/03,11:52:18,02,07,1, 11.9,1,1, 18.820, 10545.213, 430.134, 52910.814 25/09/03,11:52:18,03,07,1, 11.9,1,1, 18.820, 10545.222, 430.149, 52910.735 25/09/03,11:52:18,04,07,1, 11.9,1,1, 18.820, 10545.174, 430.165, 52910.733 25/09/03,11:52:18,05,07,1, 11.9,1,1, 18.820, 10545.204, 430.196, 52910.741 25/09/03,11:52:18,06,07,1, 11.9,1,1, 18.820, 10545.198, 430.168, 52910.758 25/09/03,11:52:18,07,07,1, 11.9,1,1, 18.820, 10545.192, 430.171, 52910.738 25/09/03,11:52:18,08,07,1, 11.9,1,1, 18.820, 10545.181, 430.184, 52910.766 25/09/03,11:52:18,09,07,1, 11.9,1,1, 18.820, 10545.209, 430.200, 52910.731 25/09/03,11:52:18,10,07,1, 11.9,1,1, 18.820, 10545.203, 430.203, 52910.771 25/09/03,11:52:18,11,07,1, 11.9,1,1, 18.820, 10545.208, 430.209, 52910.747 25/09/03,11:52:18,12,07,1, 11.9,1,1, 18.820, 10545.185, 430.205, 52910.815 25/09/03,11:52:18,13,07,1, 11.9,1,1, 18.820, 10545.174, 430.217, 52910.784 25/09/03,11:52:18,14,07,1, 11.9,1,1, 18.820, 10545.179, 430.247, 52910.772 25/09/03,11:52:18,15,07,1, 11.9,1,1, 18.820, 10545.145, 430.251, 52910.753 25/09/03,11:52:18,16,07,1, 11.9,1,1, 18.820, 10545.191, 430.234, 52910.752 25/09/03,11:52:18,17,07,1, 11.9,1,1, 18.820, 10545.179, 430.240, 52910.780 25/09/03,11:52:18,18,07,1, 11.9,1,1, 18.820, 10545.192, 430.279, 52910.780 25/09/03,11:52:18,19,07,1, 11.9,1,1, 18.820, 10545.174, 430.254, 52910.783 25/09/03,11:52:19,00,07,1, 11.9,1,1, 18.825, 10545.168, 430.254, 52910.783 25/09/03,11:52:19,01,07,1, 11.9,1,1, 18.825, 10545.161, 430.253, 52910.823 25/09/03,11:52:19,02,07,1, 11.9,1,1, 18.825, 10545.155, 430.285, 52910.791 25/09/03,11:52:19,03,07,1, 11.9,1,1, 18.825, 10545.143, 430.269, 52910.737 25/09/03,11:52:19,04,07,1, 11.9,1,1, 18.825, 10545.158, 430.262, 52910.826 25/09/03,11:52:19,05,07,1, 11.9,1,1, 18.825, 10545.187, 430.260, 52910.605 25/09/03,11:52:19,06,07,1, 11.9,1,1, 18.825, 10545.125, 430.299, 52910.680 25/09/03,11:52:19,07,07,1, 11.9,1,1, 18.825, 10545.164, 430.299, 52910.787 25/09/03,11:52:19,08,07,1, 11.9,1,1, 18.825, 10545.170, 430.303, 52910.698 25/09/03,11:52:19,09,07,1, 11.9,1,1, 18.825, 10545.159, 430.336, 52910.754 25/09/03,11:52:19,10,07,1, 11.9,1,1, 18.825, 10545.118, 430.314, 52910.735 25/09/03,11:52:19,11,07,1, 11.9,1,1, 18.825, 10545.146, 430.354, 52910.827 25/09/03,11:52:19,12,07,1, 11.9,1,1, 18.825, 10545.132, 430.339, 52910.818 25/09/03,11:52:19,13,07,1, 11.9,1,1, 18.825, 10545.132, 430.351, 52910.762 25/09/03,11:52:19,14,07,1, 11.9,1,1, 18.825, 10545.120, 430.315, 52910.773 25/09/03,11:52:19,15,07,1, 11.9,1,1, 18.825, 10545.139, 430.341, 52910.732 25/09/03,11:52:19,16,07,1, 11.9,1,1, 18.825, 10545.128, 430.346, 52910.701 25/09/03,11:52:19,17,07,1, 11.9,1,1, 18.825, 10545.156, 430.329, 52910.728 25/09/03,11:52:19,18,07,1, 11.9,1,1, 18.825, 10545.102, 430.345, 52910.759 25/09/03,11:52:19,19,07,1, 11.9,1,1, 18.825, 10545.132, 430.372, 52910.742 25/09/03,11:52:20,00,08,1, 11.9,1,1, 18.819, 10545.126, 430.372, 52910.742 25/09/03,11:52:20,01,08,1, 11.9,1,1, 18.819, 10545.122, 430.359, 52910.763 25/09/03,11:52:20,02,08,1, 11.9,1,1, 18.819, 10545.130, 430.391, 52910.829 25/09/03,11:52:20,03,08,1, 11.9,1,1, 18.819, 10545.121, 430.393, 52910.817 25/09/03,11:52:20,04,08,1, 11.9,1,1, 18.819, 10545.124, 430.389, 52910.796 25/09/03,11:52:20,05,08,1, 11.9,1,1, 18.819, 10545.122, 430.385, 52910.757 25/09/03,11:52:20,06,08,1, 11.9,1,1, 18.819, 10545.136, 430.397, 52910.815 25/09/03,11:52:20,07,08,1, 11.9,1,1, 18.819, 10545.092, 430.437, 52910.818 25/09/03,11:52:20,08,08,1, 11.9,1,1, 18.819, 10545.139, 430.424, 52910.837 25/09/03,11:52:20,09,08,1, 11.9,1,1, 18.819, 10545.098, 430.422, 52910.710 25/09/03,11:52:20,10,08,1, 11.9,1,1, 18.819, 10545.123, 430.414, 52910.778 25/09/03,11:52:20,11,08,1, 11.9,1,1, 18.819, 10545.085, 430.442, 52910.783 25/09/03,11:52:20,12,08,1, 11.9,1,1, 18.819, 10545.099, 430.436, 52910.787 25/09/03,11:52:20,13,08,1, 11.9,1,1, 18.819, 10545.099, 430.443, 52910.788 25/09/03,11:52:20,14,08,1, 11.9,1,1, 18.819, 10545.099, 430.437, 52910.792 25/09/03,11:52:20,15,08,1, 11.9,1,1, 18.819, 10545.098, 430.435, 52910.831 25/09/03,11:52:20,16,08,1, 11.9,1,1, 18.819, 10545.096, 430.428, 52910.837 25/09/03,11:52:20,17,08,1, 11.9,1,1, 18.819, 10545.082, 430.460, 52910.854 25/09/03,11:52:20,18,08,1, 11.9,1,1, 18.819, 10545.088, 430.462, 52910.813 25/09/03,11:52:20,19,08,1, 11.9,1,1, 18.819, 10545.072, 430.459, 52910.756 25/09/03,11:52:21,00,08,1, 12.0,1,1, 18.816, 10545.068, 430.459, 52910.756 25/09/03,11:52:21,01,08,1, 12.0,1,1, 18.816, 10545.057, 430.482, 52910.837 25/09/03,11:52:21,02,08,1, 12.0,1,1, 18.816, 10545.063, 430.482, 52910.751 25/09/03,11:52:21,03,08,1, 12.0,1,1, 18.816, 10545.101, 430.485, 52910.819 25/09/03,11:52:21,04,08,1, 12.0,1,1, 18.816, 10545.101, 430.485, 52910.798 25/09/03,11:52:21,05,08,1, 12.0,1,1, 18.816, 10545.070, 430.516, 52910.801 25/09/03,11:52:21,06,08,1, 12.0,1,1, 18.816, 10545.075, 430.519, 52910.782 25/09/03,11:52:21,07,08,1, 12.0,1,1, 18.816, 10545.048, 430.500, 52910.696 25/09/03,11:52:21,08,08,1, 12.0,1,1, 18.816, 10545.064, 430.538, 52910.808 25/09/03,11:52:21,09,08,1, 12.0,1,1, 18.816, 10545.097, 430.520, 52910.786 25/09/03,11:52:21,10,08,1, 12.0,1,1, 18.816, 10545.091, 430.527, 52910.786 25/09/03,11:52:21,11,08,1, 12.0,1,1, 18.816, 10545.083, 430.547, 52910.805 25/09/03,11:52:21,12,08,1, 12.0,1,1, 18.816, 10545.090, 430.518, 52910.794 25/09/03,11:52:21,13,08,1, 12.0,1,1, 18.816, 10545.078, 430.551, 52910.821 25/09/03,11:52:21,14,08,1, 12.0,1,1, 18.816, 10545.107, 430.549, 52910.852 25/09/03,11:52:21,15,08,1, 12.0,1,1, 18.816, 10545.078, 430.558, 52910.805 25/09/03,11:52:21,16,08,1, 12.0,1,1, 18.816, 10545.073, 430.568, 52910.881 25/09/03,11:52:21,17,08,1, 12.0,1,1, 18.816, 10545.068, 430.584, 52910.758 25/09/03,11:52:21,18,08,1, 12.0,1,1, 18.816, 10545.083, 430.588, 52910.857 25/09/03,11:52:21,19,08,1, 12.0,1,1, 18.816, 10545.053, 430.606, 52910.840 25/09/03,11:52:22,00,08,1, 11.9,1,1, 18.820, 10545.051, 430.606, 52910.840 25/09/03,11:52:22,01,08,1, 11.9,1,1, 18.820, 10545.052, 430.594, 52910.895 25/09/03,11:52:22,02,08,1, 11.9,1,1, 18.820, 10545.058, 430.626, 52910.797 25/09/03,11:52:22,03,08,1, 11.9,1,1, 18.820, 10545.058, 430.629, 52910.812 25/09/03,11:52:22,04,08,1, 11.9,1,1, 18.820, 10545.033, 430.631, 52910.877 25/09/03,11:52:22,05,08,1, 11.9,1,1, 18.820, 10545.063, 430.613, 52910.858 25/09/03,11:52:22,06,08,1, 11.9,1,1, 18.820, 10545.046, 430.650, 52910.890 25/09/03,11:52:22,07,08,1, 11.9,1,1, 18.820, 10545.041, 430.630, 52910.769 25/09/03,11:52:22,08,08,1, 11.9,1,1, 18.820, 10545.061, 430.642, 52910.800 25/09/03,11:52:22,09,08,1, 11.9,1,1, 18.820, 10545.062, 430.634, 52910.817 25/09/03,11:52:22,10,08,1, 11.9,1,1, 18.820, 10545.052, 430.673, 52910.850 25/09/03,11:52:22,11,08,1, 11.9,1,1, 18.820, 10545.049, 430.653, 52910.845 25/09/03,11:52:22,12,08,1, 11.9,1,1, 18.820, 10545.059, 430.668, 52910.892 25/09/03,11:52:22,13,08,1, 11.9,1,1, 18.820, 10545.036, 430.671, 52910.785 25/09/03,11:52:22,14,08,1, 11.9,1,1, 18.820, 10545.045, 430.664, 52910.760 25/09/03,11:52:22,15,08,1, 11.9,1,1, 18.820, 10545.054, 430.677, 52910.791 25/09/03,11:52:22,16,08,1, 11.9,1,1, 18.820, 10545.058, 430.715, 52910.850 25/09/03,11:52:22,17,08,1, 11.9,1,1, 18.820, 10545.057, 430.674, 52910.778 25/09/03,11:52:22,18,08,1, 11.9,1,1, 18.820, 10545.015, 430.685, 52910.836 25/09/03,11:52:22,19,08,1, 11.9,1,1, 18.820, 10545.066, 430.717, 52910.838 25/09/03,11:52:23,00,08,1, 11.9,1,1, 18.818, 10545.059, 430.717, 52910.838 25/09/03,11:52:23,01,08,1, 11.9,1,1, 18.818, 10545.034, 430.708, 52910.810 25/09/03,11:52:23,02,08,1, 11.9,1,1, 18.818, 10545.060, 430.728, 52910.871 25/09/03,11:52:23,03,08,1, 11.9,1,1, 18.818, 10545.036, 430.710, 52910.882 25/09/03,11:52:23,04,08,1, 11.9,1,1, 18.818, 10545.033, 430.721, 52910.845 25/09/03,11:52:23,05,08,1, 11.9,1,1, 18.818, 10545.010, 430.735, 52910.785 25/09/03,11:52:23,06,08,1, 11.9,1,1, 18.818, 10545.011, 430.732, 52910.886 25/09/03,11:52:23,07,08,1, 11.9,1,1, 18.818, 10545.010, 430.735, 52910.850 25/09/03,11:52:23,08,08,1, 11.9,1,1, 18.818, 10545.048, 430.743, 52910.864 25/09/03,11:52:23,09,08,1, 11.9,1,1, 18.818, 10545.033, 430.754, 52910.843 25/09/03,11:52:23,10,08,1, 11.9,1,1, 18.818, 10545.017, 430.749, 52910.832 25/09/03,11:52:23,11,08,1, 11.9,1,1, 18.818, 10544.986, 430.765, 52910.790 25/09/03,11:52:23,12,08,1, 11.9,1,1, 18.818, 10544.999, 430.785, 52910.837 25/09/03,11:52:23,13,08,1, 11.9,1,1, 18.818, 10545.017, 430.790, 52910.765 25/09/03,11:52:23,14,08,1, 11.9,1,1, 18.818, 10545.001, 430.774, 52910.793 25/09/03,11:52:23,15,08,1, 11.9,1,1, 18.818, 10544.999, 430.791, 52910.835 25/09/03,11:52:23,16,08,1, 11.9,1,1, 18.818, 10545.010, 430.806, 52910.877 25/09/03,11:52:23,17,08,1, 11.9,1,1, 18.818, 10544.978, 430.772, 52910.794 25/09/03,11:52:23,18,08,1, 11.9,1,1, 18.818, 10544.997, 430.796, 52910.830 25/09/03,11:52:23,19,08,1, 11.9,1,1, 18.818, 10545.003, 430.809, 52910.861 25/09/03,11:52:24,00,09,1, 11.9,1,1, 18.819, 10545.001, 430.809, 52910.861 25/09/03,11:52:24,01,09,1, 11.9,1,1, 18.819, 10544.991, 430.815, 52910.830 25/09/03,11:52:24,02,09,1, 11.9,1,1, 18.819, 10544.972, 430.847, 52910.811 25/09/03,11:52:24,03,09,1, 11.9,1,1, 18.819, 10544.946, 430.824, 52910.875 25/09/03,11:52:24,04,09,1, 11.9,1,1, 18.819, 10544.967, 430.840, 52910.787 25/09/03,11:52:24,05,09,1, 11.9,1,1, 18.819, 10544.972, 430.855, 52910.860 25/09/03,11:52:24,06,09,1, 11.9,1,1, 18.819, 10544.959, 430.848, 52910.835 25/09/03,11:52:24,07,09,1, 11.9,1,1, 18.819, 10544.973, 430.847, 52910.852 25/09/03,11:52:24,08,09,1, 11.9,1,1, 18.819, 10544.993, 430.858, 52910.774 25/09/03,11:52:24,09,09,1, 11.9,1,1, 18.819, 10544.967, 430.885, 52910.870 25/09/03,11:52:24,10,09,1, 11.9,1,1, 18.819, 10544.949, 430.882, 52910.789 25/09/03,11:52:24,11,09,1, 11.9,1,1, 18.819, 10544.957, 430.875, 52910.825 25/09/03,11:52:24,12,09,1, 11.9,1,1, 18.819, 10544.949, 430.890, 52910.896 25/09/03,11:52:24,13,09,1, 11.9,1,1, 18.819, 10544.966, 430.890, 52910.811 25/09/03,11:52:24,14,09,1, 11.9,1,1, 18.819, 10544.968, 430.883, 52910.795 25/09/03,11:52:24,15,09,1, 11.9,1,1, 18.819, 10544.936, 430.920, 52910.846 25/09/03,11:52:24,16,09,1, 11.9,1,1, 18.819, 10544.929, 430.918, 52910.885 25/09/03,11:52:24,17,09,1, 11.9,1,1, 18.819, 10544.957, 430.902, 52910.809 25/09/03,11:52:24,18,09,1, 11.9,1,1, 18.819, 10544.934, 430.916, 52910.825 25/09/03,11:52:24,19,09,1, 11.9,1,1, 18.819, 10544.930, 430.930, 52910.843 25/09/03,11:52:25,00,09,1, 11.9,1,1, 18.821, 10544.926, 430.930, 52910.843 25/09/03,11:52:25,01,09,1, 11.9,1,1, 18.821, 10544.927, 430.931, 52910.801 25/09/03,11:52:25,02,09,1, 11.9,1,1, 18.821, 10544.939, 430.936, 52910.834 25/09/03,11:52:25,03,09,1, 11.9,1,1, 18.821, 10544.917, 430.944, 52910.785 25/09/03,11:52:25,04,09,1, 11.9,1,1, 18.821, 10544.929, 430.966, 52910.853 25/09/03,11:52:25,05,09,1, 11.9,1,1, 18.821, 10544.892, 430.971, 52910.797 25/09/03,11:52:25,06,09,1, 11.9,1,1, 18.821, 10544.933, 430.981, 52910.914 25/09/03,11:52:25,07,09,1, 11.9,1,1, 18.821, 10544.922, 430.970, 52910.755 25/09/03,11:52:25,08,09,1, 11.9,1,1, 18.821, 10544.918, 431.008, 52910.862 25/09/03,11:52:25,09,09,1, 11.9,1,1, 18.821, 10544.891, 431.010, 52910.856 25/09/03,11:52:25,10,09,1, 11.9,1,1, 18.821, 10544.899, 431.003, 52910.843 25/09/03,11:52:25,11,09,1, 11.9,1,1, 18.821, 10544.901, 431.001, 52910.801 25/09/03,11:52:25,12,09,1, 11.9,1,1, 18.821, 10544.882, 431.016, 52910.898 25/09/03,11:52:25,13,09,1, 11.9,1,1, 18.821, 10544.896, 431.007, 52910.758 25/09/03,11:52:25,14,09,1, 11.9,1,1, 18.821, 10544.872, 431.035, 52910.817 25/09/03,11:52:25,15,09,1, 11.9,1,1, 18.821, 10544.907, 431.052, 52910.839 25/09/03,11:52:25,16,09,1, 11.9,1,1, 18.821, 10544.866, 431.037, 52910.830 25/09/03,11:52:25,17,09,1, 11.9,1,1, 18.821, 10544.893, 431.048, 52910.818 25/09/03,11:52:25,18,09,1, 11.9,1,1, 18.821, 10544.905, 431.034, 52910.858 25/09/03,11:52:25,19,09,1, 11.9,1,1, 18.821, 10544.882, 431.053, 52910.850 25/09/03,11:52:26,00,08,1, 11.9,1,1, 18.821, 10544.876, 431.053, 52910.850 25/09/03,11:52:26,01,08,1, 11.9,1,1, 18.821, 10544.846, 431.059, 52910.847 25/09/03,11:52:26,02,08,1, 11.9,1,1, 18.821, 10544.844, 431.060, 52910.873 25/09/03,11:52:26,03,08,1, 11.9,1,1, 18.821, 10544.848, 431.099, 52910.889 25/09/03,11:52:26,04,08,1, 11.9,1,1, 18.821, 10544.867, 431.093, 52910.823 25/09/03,11:52:26,05,08,1, 11.9,1,1, 18.821, 10544.873, 431.114, 52910.891 25/09/03,11:52:26,06,08,1, 11.9,1,1, 18.821, 10544.865, 431.111, 52910.795 25/09/03,11:52:26,07,08,1, 11.9,1,1, 18.821, 10544.837, 431.097, 52910.797 25/09/03,11:52:26,08,08,1, 11.9,1,1, 18.821, 10544.813, 431.110, 52910.887 25/09/03,11:52:26,09,08,1, 11.9,1,1, 18.821, 10544.815, 431.100, 52910.884 25/09/03,11:52:26,10,08,1, 11.9,1,1, 18.821, 10544.831, 431.108, 52910.860 25/09/03,11:52:26,11,08,1, 11.9,1,1, 18.821, 10544.829, 431.102, 52910.819 25/09/03,11:52:26,12,08,1, 11.9,1,1, 18.821, 10544.796, 431.101, 52910.805 25/09/03,11:52:26,13,08,1, 11.9,1,1, 18.821, 10544.826, 431.136, 52910.879 25/09/03,11:52:26,14,08,1, 11.9,1,1, 18.821, 10544.831, 431.120, 52910.892 25/09/03,11:52:26,15,08,1, 11.9,1,1, 18.821, 10544.776, 431.100, 52910.807 25/09/03,11:52:26,16,08,1, 11.9,1,1, 18.821, 10544.797, 431.121, 52910.822 25/09/03,11:52:26,17,08,1, 11.9,1,1, 18.821, 10544.800, 431.140, 52910.852 25/09/03,11:52:26,18,08,1, 11.9,1,1, 18.821, 10544.787, 431.129, 52910.817 25/09/03,11:52:26,19,08,1, 11.9,1,1, 18.821, 10544.810, 431.151, 52910.841 25/09/03,11:52:27,00,09,1, 11.9,1,1, 18.820, 10544.809, 431.151, 52910.841 25/09/03,11:52:27,01,09,1, 11.9,1,1, 18.820, 10544.778, 431.170, 52910.892 25/09/03,11:52:27,02,09,1, 11.9,1,1, 18.820, 10544.773, 431.165, 52910.829 25/09/03,11:52:27,03,09,1, 11.9,1,1, 18.820, 10544.752, 431.167, 52910.862 25/09/03,11:52:27,04,09,1, 11.9,1,1, 18.820, 10544.751, 431.155, 52910.873 25/09/03,11:52:27,05,09,1, 11.9,1,1, 18.820, 10544.742, 431.174, 52910.838 25/09/03,11:52:27,06,09,1, 11.9,1,1, 18.820, 10544.749, 431.189, 52910.855 25/09/03,11:52:27,07,09,1, 11.9,1,1, 18.820, 10544.718, 431.201, 52910.796 25/09/03,11:52:27,08,09,1, 11.9,1,1, 18.820, 10544.776, 431.195, 52910.903 25/09/03,11:52:27,09,09,1, 11.9,1,1, 18.820, 10544.734, 431.190, 52910.871 25/09/03,11:52:27,10,09,1, 11.9,1,1, 18.820, 10544.733, 431.195, 52910.856 25/09/03,11:52:27,11,09,1, 11.9,1,1, 18.820, 10544.737, 431.192, 52910.866 25/09/03,11:52:27,12,09,1, 11.9,1,1, 18.820, 10544.737, 431.226, 52910.901 25/09/03,11:52:27,13,09,1, 11.9,1,1, 18.820, 10544.726, 431.215, 52910.900 25/09/03,11:52:27,14,09,1, 11.9,1,1, 18.820, 10544.711, 431.246, 52910.856 25/09/03,11:52:27,15,09,1, 11.9,1,1, 18.820, 10544.711, 431.190, 52910.893 25/09/03,11:52:27,16,09,1, 11.9,1,1, 18.820, 10544.702, 431.238, 52910.893 25/09/03,11:52:27,17,09,1, 11.9,1,1, 18.820, 10544.689, 431.237, 52910.913 25/09/03,11:52:27,18,09,1, 11.9,1,1, 18.820, 10544.717, 431.240, 52910.814 25/09/03,11:52:27,19,09,1, 11.9,1,1, 18.820, 10544.708, 431.261, 52910.851 25/09/03,11:52:28,00,09,1, 12.0,1,1, 18.821, 10544.701, 431.261, 52910.851 25/09/03,11:52:28,01,09,1, 12.0,1,1, 18.821, 10544.689, 431.243, 52910.919 25/09/03,11:52:28,02,09,1, 12.0,1,1, 18.821, 10544.671, 431.261, 52910.817 25/09/03,11:52:28,03,09,1, 12.0,1,1, 18.821, 10544.681, 431.262, 52910.901 25/09/03,11:52:28,04,09,1, 12.0,1,1, 18.821, 10544.663, 431.254, 52910.871 25/09/03,11:52:28,05,09,1, 12.0,1,1, 18.821, 10544.689, 431.261, 52910.865 25/09/03,11:52:28,06,09,1, 12.0,1,1, 18.821, 10544.673, 431.254, 52910.888 25/09/03,11:52:28,07,09,1, 12.0,1,1, 18.821, 10544.677, 431.253, 52910.833 25/09/03,11:52:28,08,09,1, 12.0,1,1, 18.821, 10544.655, 431.271, 52910.884 25/09/03,11:52:28,09,09,1, 12.0,1,1, 18.821, 10544.654, 431.262, 52910.827 25/09/03,11:52:28,10,09,1, 12.0,1,1, 18.821, 10544.652, 431.275, 52910.870 25/09/03,11:52:28,11,09,1, 12.0,1,1, 18.821, 10544.624, 431.302, 52910.875 25/09/03,11:52:28,12,09,1, 12.0,1,1, 18.821, 10544.647, 431.282, 52910.830 25/09/03,11:52:28,13,09,1, 12.0,1,1, 18.821, 10544.633, 431.284, 52910.846 25/09/03,11:52:28,14,09,1, 12.0,1,1, 18.821, 10544.623, 431.260, 52910.886 25/09/03,11:52:28,15,09,1, 12.0,1,1, 18.821, 10544.614, 431.273, 52910.909 25/09/03,11:52:28,16,09,1, 12.0,1,1, 18.821, 10544.632, 431.283, 52910.875 25/09/03,11:52:28,17,09,1, 12.0,1,1, 18.821, 10544.619, 431.311, 52910.848 25/09/03,11:52:28,18,09,1, 12.0,1,1, 18.821, 10544.594, 431.302, 52910.876 25/09/03,11:52:28,19,09,1, 12.0,1,1, 18.821, 10544.619, 431.295, 52910.847 25/09/03,11:52:29,00,09,1, 11.9,1,1, 18.823, 10544.617, 431.295, 52910.847 25/09/03,11:52:29,01,09,1, 11.9,1,1, 18.823, 10544.596, 431.312, 52910.871 25/09/03,11:52:29,02,09,1, 11.9,1,1, 18.823, 10544.576, 431.306, 52910.823 25/09/03,11:52:29,03,09,1, 11.9,1,1, 18.823, 10544.591, 431.328, 52910.915 25/09/03,11:52:29,04,09,1, 11.9,1,1, 18.823, 10544.580, 431.308, 52910.897 25/09/03,11:52:29,05,09,1, 11.9,1,1, 18.823, 10544.581, 431.330, 52910.843 25/09/03,11:52:29,06,09,1, 11.9,1,1, 18.823, 10544.573, 431.327, 52910.862 25/09/03,11:52:29,07,09,1, 11.9,1,1, 18.823, 10544.587, 431.323, 52910.801 25/09/03,11:52:29,08,09,1, 11.9,1,1, 18.823, 10544.584, 431.329, 52910.816 25/09/03,11:52:29,09,09,1, 11.9,1,1, 18.823, 10544.550, 431.322, 52910.837 25/09/03,11:52:29,10,09,1, 11.9,1,1, 18.823, 10544.562, 431.330, 52910.827 25/09/03,11:52:29,11,09,1, 11.9,1,1, 18.823, 10544.541, 431.329, 52910.929 25/09/03,11:52:29,12,09,1, 11.9,1,1, 18.823, 10544.518, 431.309, 52910.872 25/09/03,11:52:29,13,09,1, 11.9,1,1, 18.823, 10544.529, 431.305, 52910.873 25/09/03,11:52:29,14,09,1, 11.9,1,1, 18.823, 10544.534, 431.329, 52910.863 25/09/03,11:52:29,15,09,1, 11.9,1,1, 18.823, 10544.524, 431.356, 52910.802 25/09/03,11:52:29,16,09,1, 11.9,1,1, 18.823, 10544.521, 431.351, 52910.859 25/09/03,11:52:29,17,09,1, 11.9,1,1, 18.823, 10544.513, 431.347, 52910.865 25/09/03,11:52:29,18,09,1, 11.9,1,1, 18.823, 10544.491, 431.348, 52910.872 25/09/03,11:52:29,19,09,1, 11.9,1,1, 18.823, 10544.506, 431.350, 52910.802 25/09/03,11:52:30,00,09,1, 11.9,1,1, 18.819, 10544.500, 431.350, 52910.802 25/09/03,11:52:30,01,09,1, 11.9,1,1, 18.819, 10544.485, 431.369, 52910.869 25/09/03,11:52:30,02,09,1, 11.9,1,1, 18.819, 10544.443, 431.355, 52910.844 25/09/03,11:52:30,03,09,1, 11.9,1,1, 18.819, 10544.479, 431.373, 52910.835 25/09/03,11:52:30,04,09,1, 11.9,1,1, 18.819, 10544.460, 431.361, 52910.867 25/09/03,11:52:30,05,09,1, 11.9,1,1, 18.819, 10544.488, 431.339, 52910.776 25/09/03,11:52:30,06,09,1, 11.9,1,1, 18.819, 10544.457, 431.357, 52910.852 25/09/03,11:52:30,07,09,1, 11.9,1,1, 18.819, 10544.468, 431.358, 52910.849 25/09/03,11:52:30,08,09,1, 11.9,1,1, 18.819, 10544.479, 431.351, 52910.824 25/09/03,11:52:30,09,09,1, 11.9,1,1, 18.819, 10544.460, 431.353, 52910.827 25/09/03,11:52:30,10,09,1, 11.9,1,1, 18.819, 10544.455, 431.355, 52910.836 25/09/03,11:52:30,11,09,1, 11.9,1,1, 18.819, 10544.450, 431.340, 52910.798 25/09/03,11:52:30,12,09,1, 11.9,1,1, 18.819, 10544.428, 431.337, 52910.798 25/09/03,11:52:30,13,09,1, 11.9,1,1, 18.819, 10544.445, 431.342, 52910.827 25/09/03,11:52:30,14,09,1, 11.9,1,1, 18.819, 10544.415, 431.348, 52910.907 25/09/03,11:52:30,15,09,1, 11.9,1,1, 18.819, 10544.436, 431.331, 52910.835 25/09/03,11:52:30,16,09,1, 11.9,1,1, 18.819, 10544.413, 431.343, 52910.861 25/09/03,11:52:30,17,09,1, 11.9,1,1, 18.819, 10544.410, 431.339, 52910.838 25/09/03,11:52:30,18,09,1, 11.9,1,1, 18.819, 10544.428, 431.352, 52910.828 25/09/03,11:52:30,19,09,1, 11.9,1,1, 18.819, 10544.374, 431.321, 52910.791 25/09/03,11:52:31,00,09,1, 11.8,1,1, 18.821, 10544.367, 431.321, 52910.791 25/09/03,11:52:31,01,09,1, 11.8,1,1, 18.821, 10544.385, 431.332, 52910.771 25/09/03,11:52:31,02,09,1, 11.8,1,1, 18.821, 10544.379, 431.319, 52910.842 25/09/03,11:52:31,03,09,1, 11.8,1,1, 18.821, 10544.368, 431.356, 52910.809 25/09/03,11:52:31,04,09,1, 11.8,1,1, 18.821, 10544.379, 431.350, 52910.885 25/09/03,11:52:31,05,09,1, 11.8,1,1, 18.821, 10544.342, 431.353, 52910.806 25/09/03,11:52:31,06,09,1, 11.8,1,1, 18.821, 10544.355, 431.354, 52910.824 25/09/03,11:52:31,07,09,1, 11.8,1,1, 18.821, 10544.341, 431.347, 52910.843 25/09/03,11:52:31,08,09,1, 11.8,1,1, 18.821, 10544.359, 431.334, 52910.719 25/09/03,11:52:31,09,09,1, 11.8,1,1, 18.821, 10544.346, 431.347, 52910.884 25/09/03,11:52:31,10,09,1, 11.8,1,1, 18.821, 10544.326, 431.335, 52910.843 25/09/03,11:52:31,11,09,1, 11.8,1,1, 18.821, 10544.335, 431.334, 52910.808 25/09/03,11:52:31,12,09,1, 11.8,1,1, 18.821, 10544.325, 431.351, 52910.774 25/09/03,11:52:31,13,09,1, 11.8,1,1, 18.821, 10544.314, 431.346, 52910.809 25/09/03,11:52:31,14,09,1, 11.8,1,1, 18.821, 10544.324, 431.334, 52910.734 25/09/03,11:52:31,15,09,1, 11.8,1,1, 18.821, 10544.306, 431.316, 52910.811 25/09/03,11:52:31,16,09,1, 11.8,1,1, 18.821, 10544.304, 431.334, 52910.799 25/09/03,11:52:31,17,09,1, 11.8,1,1, 18.821, 10544.313, 431.319, 52910.766 25/09/03,11:52:31,18,09,1, 11.8,1,1, 18.821, 10544.310, 431.331, 52910.833 25/09/03,11:52:31,19,09,1, 11.8,1,1, 18.821, 10544.293, 431.324, 52910.856 25/09/03,11:52:32,00,09,1, 11.9,1,1, 18.820, 10544.292, 431.324, 52910.856 25/09/03,11:52:32,01,09,1, 11.9,1,1, 18.820, 10544.293, 431.323, 52910.827 25/09/03,11:52:32,02,09,1, 11.9,1,1, 18.820, 10544.256, 431.339, 52910.839 25/09/03,11:52:32,03,09,1, 11.9,1,1, 18.820, 10544.250, 431.305, 52910.814 25/09/03,11:52:32,04,09,1, 11.9,1,1, 18.820, 10544.248, 431.284, 52910.763 25/09/03,11:52:32,05,09,1, 11.9,1,1, 18.820, 10544.252, 431.300, 52910.795 25/09/03,11:52:32,06,09,1, 11.9,1,1, 18.820, 10544.245, 431.324, 52910.796 25/09/03,11:52:32,07,09,1, 11.9,1,1, 18.820, 10544.227, 431.315, 52910.770 25/09/03,11:52:32,08,09,1, 11.9,1,1, 18.820, 10544.243, 431.295, 52910.794 25/09/03,11:52:32,09,09,1, 11.9,1,1, 18.820, 10544.220, 431.288, 52910.777 25/09/03,11:52:32,10,09,1, 11.9,1,1, 18.820, 10544.222, 431.286, 52910.775 25/09/03,11:52:32,11,09,1, 11.9,1,1, 18.820, 10544.221, 431.305, 52910.810 25/09/03,11:52:32,12,09,1, 11.9,1,1, 18.820, 10544.200, 431.293, 52910.772 25/09/03,11:52:32,13,09,1, 11.9,1,1, 18.820, 10544.190, 431.281, 52910.752 25/09/03,11:52:32,14,09,1, 11.9,1,1, 18.820, 10544.200, 431.307, 52910.772 25/09/03,11:52:32,15,09,1, 11.9,1,1, 18.820, 10544.164, 431.301, 52910.785 25/09/03,11:52:32,16,09,1, 11.9,1,1, 18.820, 10544.187, 431.288, 52910.765 25/09/03,11:52:32,17,09,1, 11.9,1,1, 18.820, 10544.170, 431.272, 52910.800 25/09/03,11:52:32,18,09,1, 11.9,1,1, 18.820, 10544.168, 431.303, 52910.822 25/09/03,11:52:32,19,09,1, 11.9,1,1, 18.820, 10544.153, 431.305, 52910.748 25/09/03,11:52:33,00,09,1, 11.9,1,1, 18.821, 10544.150, 431.305, 52910.748 25/09/03,11:52:33,01,09,1, 11.9,1,1, 18.821, 10544.164, 431.278, 52910.755 25/09/03,11:52:33,02,09,1, 11.9,1,1, 18.821, 10544.140, 431.283, 52910.860 25/09/03,11:52:33,03,09,1, 11.9,1,1, 18.821, 10544.140, 431.264, 52910.864 25/09/03,11:52:33,04,09,1, 11.9,1,1, 18.821, 10544.117, 431.262, 52910.787 25/09/03,11:52:33,05,09,1, 11.9,1,1, 18.821, 10544.131, 431.271, 52910.801 25/09/03,11:52:33,06,09,1, 11.9,1,1, 18.821, 10544.132, 431.274, 52910.800 25/09/03,11:52:33,07,09,1, 11.9,1,1, 18.821, 10544.115, 431.249, 52910.736 25/09/03,11:52:33,08,09,1, 11.9,1,1, 18.821, 10544.113, 431.272, 52910.760 25/09/03,11:52:33,09,09,1, 11.9,1,1, 18.821, 10544.079, 431.269, 52910.804 25/09/03,11:52:33,10,09,1, 11.9,1,1, 18.821, 10544.067, 431.278, 52910.821 25/09/03,11:52:33,11,09,1, 11.9,1,1, 18.821, 10544.071, 431.272, 52910.744 25/09/03,11:52:33,12,09,1, 11.9,1,1, 18.821, 10544.059, 431.239, 52910.824 25/09/03,11:52:33,13,09,1, 11.9,1,1, 18.821, 10544.022, 431.247, 52910.695 25/09/03,11:52:33,14,09,1, 11.9,1,1, 18.821, 10544.029, 431.216, 52910.732 25/09/03,11:52:33,15,09,1, 11.9,1,1, 18.821, 10544.032, 431.246, 52910.775 25/09/03,11:52:33,16,09,1, 11.9,1,1, 18.821, 10544.025, 431.254, 52910.768 25/09/03,11:52:33,17,09,1, 11.9,1,1, 18.821, 10544.022, 431.251, 52910.824 25/09/03,11:52:33,18,09,1, 11.9,1,1, 18.821, 10544.022, 431.248, 52910.793 25/09/03,11:52:33,19,09,1, 11.9,1,1, 18.821, 10544.005, 431.232, 52910.737 25/09/03,11:52:34,00,09,1, 11.9,1,1, 18.823, 10544.000, 431.232, 52910.737 25/09/03,11:52:34,01,09,1, 11.9,1,1, 18.823, 10543.984, 431.223, 52910.779 25/09/03,11:52:34,02,09,1, 11.9,1,1, 18.823, 10544.002, 431.219, 52910.756 25/09/03,11:52:34,03,09,1, 11.9,1,1, 18.823, 10543.975, 431.215, 52910.752 25/09/03,11:52:34,04,09,1, 11.9,1,1, 18.823, 10543.982, 431.205, 52910.749 25/09/03,11:52:34,05,09,1, 11.9,1,1, 18.823, 10543.969, 431.209, 52910.802 25/09/03,11:52:34,06,09,1, 11.9,1,1, 18.823, 10543.967, 431.230, 52910.825 25/09/03,11:52:34,07,09,1, 11.9,1,1, 18.823, 10544.005, 431.234, 52910.771 25/09/03,11:52:34,08,09,1, 11.9,1,1, 18.823, 10543.943, 431.217, 52910.754 25/09/03,11:52:34,09,09,1, 11.9,1,1, 18.823, 10543.962, 431.197, 52910.745 25/09/03,11:52:34,10,09,1, 11.9,1,1, 18.823, 10543.925, 431.185, 52910.749 25/09/03,11:52:34,11,09,1, 11.9,1,1, 18.823, 10543.937, 431.209, 52910.787 25/09/03,11:52:34,12,09,1, 11.9,1,1, 18.823, 10543.914, 431.165, 52910.721 25/09/03,11:52:34,13,09,1, 11.9,1,1, 18.823, 10543.916, 431.200, 52910.790 25/09/03,11:52:34,14,09,1, 11.9,1,1, 18.823, 10543.922, 431.177, 52910.739 25/09/03,11:52:34,15,09,1, 11.9,1,1, 18.823, 10543.908, 431.170, 52910.842 25/09/03,11:52:34,16,09,1, 11.9,1,1, 18.823, 10543.849, 431.145, 52910.829 25/09/03,11:52:34,17,09,1, 11.9,1,1, 18.823, 10543.855, 431.173, 52910.772 25/09/03,11:52:34,18,09,1, 11.9,1,1, 18.823, 10543.876, 431.169, 52910.677 25/09/03,11:52:34,19,09,1, 11.9,1,1, 18.823, 10543.880, 431.165, 52910.746 25/09/03,11:52:35,00,08,1, 11.9,1,1, 18.824, 10543.875, 431.165, 52910.746 25/09/03,11:52:35,01,08,1, 11.9,1,1, 18.824, 10543.874, 431.138, 52910.739 25/09/03,11:52:35,02,08,1, 11.9,1,1, 18.824, 10543.880, 431.150, 52910.770 25/09/03,11:52:35,03,08,1, 11.9,1,1, 18.824, 10543.855, 431.164, 52910.767 25/09/03,11:52:35,04,08,1, 11.9,1,1, 18.824, 10543.856, 431.144, 52910.743 25/09/03,11:52:35,05,08,1, 11.9,1,1, 18.824, 10543.889, 431.171, 52910.833 25/09/03,11:52:35,06,08,1, 11.9,1,1, 18.824, 10543.855, 431.146, 52910.740 25/09/03,11:52:35,07,08,1, 11.9,1,1, 18.824, 10543.822, 431.136, 52910.684 25/09/03,11:52:35,08,08,1, 11.9,1,1, 18.824, 10543.846, 431.149, 52910.804 25/09/03,11:52:35,09,08,1, 11.9,1,1, 18.824, 10543.829, 431.125, 52910.702 25/09/03,11:52:35,10,08,1, 11.9,1,1, 18.824, 10543.819, 431.119, 52910.669 25/09/03,11:52:35,11,08,1, 11.9,1,1, 18.824, 10543.820, 431.145, 52910.678 25/09/03,11:52:35,12,08,1, 11.9,1,1, 18.824, 10543.802, 431.117, 52910.678 25/09/03,11:52:35,13,08,1, 11.9,1,1, 18.824, 10543.803, 431.137, 52910.785 25/09/03,11:52:35,14,08,1, 11.9,1,1, 18.824, 10543.824, 431.121, 52910.740 25/09/03,11:52:35,15,08,1, 11.9,1,1, 18.824, 10543.781, 431.142, 52910.749 25/09/03,11:52:35,16,08,1, 11.9,1,1, 18.824, 10543.778, 431.105, 52910.737 25/09/03,11:52:35,17,08,1, 11.9,1,1, 18.824, 10543.762, 431.147, 52910.774 25/09/03,11:52:35,18,08,1, 11.9,1,1, 18.824, 10543.790, 431.109, 52910.759 25/09/03,11:52:35,19,08,1, 11.9,1,1, 18.824, 10543.777, 431.123, 52910.779 25/09/03,11:52:36,00,08,1, 11.9,1,1, 18.821, 10543.774, 431.123, 52910.779 25/09/03,11:52:36,01,08,1, 11.9,1,1, 18.821, 10543.760, 431.113, 52910.780 25/09/03,11:52:36,02,08,1, 11.9,1,1, 18.821, 10543.761, 431.093, 52910.763 25/09/03,11:52:36,03,08,1, 11.9,1,1, 18.821, 10543.738, 431.101, 52910.702 25/09/03,11:52:36,04,08,1, 11.9,1,1, 18.821, 10543.755, 431.102, 52910.725 25/09/03,11:52:36,05,08,1, 11.9,1,1, 18.821, 10543.716, 431.074, 52910.672 25/09/03,11:52:36,06,08,1, 11.9,1,1, 18.821, 10543.737, 431.076, 52910.722 25/09/03,11:52:36,07,08,1, 11.9,1,1, 18.821, 10543.707, 431.064, 52910.691 25/09/03,11:52:36,08,08,1, 11.9,1,1, 18.821, 10543.718, 431.080, 52910.780 25/09/03,11:52:36,09,08,1, 11.9,1,1, 18.821, 10543.697, 431.079, 52910.719 25/09/03,11:52:36,10,08,1, 11.9,1,1, 18.821, 10543.724, 431.078, 52910.721 25/09/03,11:52:36,11,08,1, 11.9,1,1, 18.821, 10543.706, 431.049, 52910.729 25/09/03,11:52:36,12,08,1, 11.9,1,1, 18.821, 10543.716, 431.065, 52910.708 25/09/03,11:52:36,13,08,1, 11.9,1,1, 18.821, 10543.721, 431.049, 52910.763 25/09/03,11:52:36,14,08,1, 11.9,1,1, 18.821, 10543.674, 431.041, 52910.711 25/09/03,11:52:36,15,08,1, 11.9,1,1, 18.821, 10543.672, 431.051, 52910.709 25/09/03,11:52:36,16,08,1, 11.9,1,1, 18.821, 10543.718, 431.048, 52910.728 25/09/03,11:52:36,17,08,1, 11.9,1,1, 18.821, 10543.685, 431.051, 52910.810 25/09/03,11:52:36,18,08,1, 11.9,1,1, 18.821, 10543.693, 431.032, 52910.757 25/09/03,11:52:36,19,08,1, 11.9,1,1, 18.821, 10543.653, 431.019, 52910.741 25/09/03,11:52:37,00,09,1, 11.9,1,1, 18.824, 10543.649, 431.019, 52910.741 25/09/03,11:52:37,01,09,1, 11.9,1,1, 18.824, 10543.675, 431.043, 52910.668 25/09/03,11:52:37,02,09,1, 11.9,1,1, 18.824, 10543.680, 431.034, 52910.758 25/09/03,11:52:37,03,09,1, 11.9,1,1, 18.824, 10543.672, 431.037, 52910.769 25/09/03,11:52:37,04,09,1, 11.9,1,1, 18.824, 10543.644, 431.025, 52910.698 25/09/03,11:52:37,05,09,1, 11.9,1,1, 18.824, 10543.663, 431.018, 52910.743 25/09/03,11:52:37,06,09,1, 11.9,1,1, 18.824, 10543.655, 431.012, 52910.675 25/09/03,11:52:37,07,09,1, 11.9,1,1, 18.824, 10543.657, 431.010, 52910.744 25/09/03,11:52:37,08,09,1, 11.9,1,1, 18.824, 10543.658, 431.017, 52910.708 25/09/03,11:52:37,09,09,1, 11.9,1,1, 18.824, 10543.647, 431.049, 52910.789 25/09/03,11:52:37,10,09,1, 11.9,1,1, 18.824, 10543.640, 430.996, 52910.750 25/09/03,11:52:37,11,09,1, 11.9,1,1, 18.824, 10543.622, 431.003, 52910.767 25/09/03,11:52:37,12,09,1, 11.9,1,1, 18.824, 10543.634, 430.983, 52910.639 25/09/03,11:52:37,13,09,1, 11.9,1,1, 18.824, 10543.605, 430.985, 52910.682 25/09/03,11:52:37,14,09,1, 11.9,1,1, 18.824, 10543.630, 431.028, 52910.730 25/09/03,11:52:37,15,09,1, 11.9,1,1, 18.824, 10543.602, 431.050, 52910.712 25/09/03,11:52:37,16,09,1, 11.9,1,1, 18.824, 10543.625, 430.992, 52910.727 25/09/03,11:52:37,17,09,1, 11.9,1,1, 18.824, 10543.599, 430.985, 52910.701 25/09/03,11:52:37,18,09,1, 11.9,1,1, 18.824, 10543.621, 430.997, 52910.738 25/09/03,11:52:37,19,09,1, 11.9,1,1, 18.824, 10543.603, 430.996, 52910.708 25/09/03,11:52:38,00,08,1, 11.9,1,1, 18.822, 10543.599, 430.996, 52910.708 25/09/03,11:52:38,01,08,1, 11.9,1,1, 18.822, 10543.598, 430.970, 52910.701 25/09/03,11:52:38,02,08,1, 11.9,1,1, 18.822, 10543.612, 430.971, 52910.700 25/09/03,11:52:38,03,08,1, 11.9,1,1, 18.822, 10543.586, 430.968, 52910.712 25/09/03,11:52:38,04,08,1, 11.9,1,1, 18.822, 10543.595, 430.985, 52910.686 25/09/03,11:52:38,05,08,1, 11.9,1,1, 18.822, 10543.595, 430.974, 52910.691 25/09/03,11:52:38,06,08,1, 11.9,1,1, 18.822, 10543.590, 430.941, 52910.639 25/09/03,11:52:38,07,08,1, 11.9,1,1, 18.822, 10543.598, 430.991, 52910.734 25/09/03,11:52:38,08,08,1, 11.9,1,1, 18.822, 10543.584, 430.971, 52910.705 25/09/03,11:52:38,09,08,1, 11.9,1,1, 18.822, 10543.567, 430.973, 52910.669 25/09/03,11:52:38,10,08,1, 11.9,1,1, 18.822, 10543.580, 430.978, 52910.715 25/09/03,11:52:38,11,08,1, 11.9,1,1, 18.822, 10543.562, 430.971, 52910.693 25/09/03,11:52:38,12,08,1, 11.9,1,1, 18.822, 10543.579, 430.964, 52910.660 25/09/03,11:52:38,13,08,1, 11.9,1,1, 18.822, 10543.593, 430.957, 52910.642 25/09/03,11:52:38,14,08,1, 11.9,1,1, 18.822, 10543.567, 430.951, 52910.653 25/09/03,11:52:38,15,08,1, 11.9,1,1, 18.822, 10543.575, 430.952, 52910.664 25/09/03,11:52:38,16,08,1, 11.9,1,1, 18.822, 10543.551, 430.951, 52910.646 25/09/03,11:52:38,17,08,1, 11.9,1,1, 18.822, 10543.543, 430.948, 52910.673 25/09/03,11:52:38,18,08,1, 11.9,1,1, 18.822, 10543.551, 430.947, 52910.679 25/09/03,11:52:38,19,08,1, 11.9,1,1, 18.822, 10543.546, 430.937, 52910.710 25/09/03,11:52:39,00,09,1, 11.9,1,1, 18.822, 10543.541, 430.937, 52910.710 25/09/03,11:52:39,01,09,1, 11.9,1,1, 18.822, 10543.503, 430.956, 52910.652 25/09/03,11:52:39,02,09,1, 11.9,1,1, 18.822, 10543.537, 430.929, 52910.641 25/09/03,11:52:39,03,09,1, 11.9,1,1, 18.822, 10543.535, 430.942, 52910.691 25/09/03,11:52:39,04,09,1, 11.9,1,1, 18.822, 10543.534, 430.946, 52910.655 25/09/03,11:52:39,05,09,1, 11.9,1,1, 18.822, 10543.540, 430.949, 52910.664 25/09/03,11:52:39,06,09,1, 11.9,1,1, 18.822, 10543.521, 430.957, 52910.635 25/09/03,11:52:39,07,09,1, 11.9,1,1, 18.822, 10543.510, 430.926, 52910.700 25/09/03,11:52:39,08,09,1, 11.9,1,1, 18.822, 10543.501, 430.928, 52910.656 25/09/03,11:52:39,09,09,1, 11.9,1,1, 18.822, 10543.494, 430.964, 52910.713 25/09/03,11:52:39,10,09,1, 11.9,1,1, 18.822, 10543.514, 430.926, 52910.712 25/09/03,11:52:39,11,09,1, 11.9,1,1, 18.822, 10543.516, 430.953, 52910.674 25/09/03,11:52:39,12,09,1, 11.9,1,1, 18.822, 10543.488, 430.952, 52910.665 25/09/03,11:52:39,13,09,1, 11.9,1,1, 18.822, 10543.469, 430.958, 52910.636 25/09/03,11:52:39,14,09,1, 11.9,1,1, 18.822, 10543.483, 430.934, 52910.698 25/09/03,11:52:39,15,09,1, 11.9,1,1, 18.822, 10543.486, 430.930, 52910.646 25/09/03,11:52:39,16,09,1, 11.9,1,1, 18.822, 10543.467, 430.949, 52910.653 25/09/03,11:52:39,17,09,1, 11.9,1,1, 18.822, 10543.451, 430.948, 52910.867 25/09/03,11:52:39,18,09,1, 11.9,1,1, 18.822, 10543.444, 430.938, 52910.793 25/09/03,11:52:39,19,09,1, 11.9,1,1, 18.822, 10543.455, 430.921, 52910.718 25/09/03,11:52:40,00,09,1, 11.8,1,1, 18.823, 10543.449, 430.921, 52910.718 25/09/03,11:52:40,01,09,1, 11.8,1,1, 18.823, 10543.445, 430.955, 52910.737 25/09/03,11:52:40,02,09,1, 11.8,1,1, 18.823, 10543.435, 430.941, 52910.683 25/09/03,11:52:40,03,09,1, 11.8,1,1, 18.823, 10543.439, 430.924, 52910.710 25/09/03,11:52:40,04,09,1, 11.8,1,1, 18.823, 10543.455, 430.924, 52910.713 25/09/03,11:52:40,05,09,1, 11.8,1,1, 18.823, 10543.452, 430.948, 52910.776 25/09/03,11:52:40,06,09,1, 11.8,1,1, 18.823, 10543.450, 430.942, 52910.722 25/09/03,11:52:40,07,09,1, 11.8,1,1, 18.823, 10543.470, 430.942, 52910.695 25/09/03,11:52:40,08,09,1, 11.8,1,1, 18.823, 10543.436, 430.935, 52910.717 25/09/03,11:52:40,09,09,1, 11.8,1,1, 18.823, 10543.436, 430.931, 52910.686 25/09/03,11:52:40,10,09,1, 11.8,1,1, 18.823, 10543.449, 430.955, 52910.732 25/09/03,11:52:40,11,09,1, 11.8,1,1, 18.823, 10543.440, 430.940, 52910.742 25/09/03,11:52:40,12,09,1, 11.8,1,1, 18.823, 10543.442, 430.942, 52910.723 25/09/03,11:52:40,13,09,1, 11.8,1,1, 18.823, 10543.444, 430.928, 52910.779 25/09/03,11:52:40,14,09,1, 11.8,1,1, 18.823, 10543.449, 430.946, 52910.718 25/09/03,11:52:40,15,09,1, 11.8,1,1, 18.823, 10543.431, 430.950, 52910.698 25/09/03,11:52:40,16,09,1, 11.8,1,1, 18.823, 10543.447, 430.907, 52910.660 25/09/03,11:52:40,17,09,1, 11.8,1,1, 18.823, 10543.432, 430.933, 52910.719 25/09/03,11:52:40,18,09,1, 11.8,1,1, 18.823, 10543.430, 430.946, 52910.697 25/09/03,11:52:40,19,09,1, 11.8,1,1, 18.823, 10543.447, 430.938, 52910.716 25/09/03,11:52:41,00,09,1, 11.9,1,1, 18.822, 10543.441, 430.938, 52910.716 25/09/03,11:52:41,01,09,1, 11.9,1,1, 18.822, 10543.410, 430.928, 52910.721 25/09/03,11:52:41,02,09,1, 11.9,1,1, 18.822, 10543.426, 430.931, 52910.657 25/09/03,11:52:41,03,09,1, 11.9,1,1, 18.822, 10543.390, 430.966, 52910.712 25/09/03,11:52:41,04,09,1, 11.9,1,1, 18.822, 10543.387, 430.935, 52910.774 25/09/03,11:52:41,05,09,1, 11.9,1,1, 18.822, 10543.393, 430.942, 52910.771 25/09/03,11:52:41,06,09,1, 11.9,1,1, 18.822, 10543.382, 430.907, 52910.745 25/09/03,11:52:41,07,09,1, 11.9,1,1, 18.822, 10543.403, 430.926, 52910.768 25/09/03,11:52:41,08,09,1, 11.9,1,1, 18.822, 10543.406, 430.920, 52910.712 25/09/03,11:52:41,09,09,1, 11.9,1,1, 18.822, 10543.394, 430.942, 52910.706 25/09/03,11:52:41,10,09,1, 11.9,1,1, 18.822, 10543.409, 430.939, 52910.732 25/09/03,11:52:41,11,09,1, 11.9,1,1, 18.822, 10543.416, 430.923, 52910.676 25/09/03,11:52:41,12,09,1, 11.9,1,1, 18.822, 10543.382, 430.945, 52910.730 25/09/03,11:52:41,13,09,1, 11.9,1,1, 18.822, 10543.391, 430.934, 52910.666 25/09/03,11:52:41,14,09,1, 11.9,1,1, 18.822, 10543.403, 430.956, 52910.747 25/09/03,11:52:41,15,09,1, 11.9,1,1, 18.822, 10543.393, 430.948, 52910.723 25/09/03,11:52:41,16,09,1, 11.9,1,1, 18.822, 10543.398, 430.961, 52910.725 25/09/03,11:52:41,17,09,1, 11.9,1,1, 18.822, 10543.393, 430.954, 52910.766 25/09/03,11:52:41,18,09,1, 11.9,1,1, 18.822, 10543.386, 430.954, 52910.719 25/09/03,11:52:41,19,09,1, 11.9,1,1, 18.822, 10543.363, 430.941, 52910.723 25/09/03,11:52:42,00,09,1, 11.9,1,1, 18.823, 10543.357, 430.941, 52910.723 25/09/03,11:52:42,01,09,1, 11.9,1,1, 18.823, 10543.382, 430.952, 52910.685 25/09/03,11:52:42,02,09,1, 11.9,1,1, 18.823, 10543.353, 430.979, 52910.706 25/09/03,11:52:42,03,09,1, 11.9,1,1, 18.823, 10543.361, 430.960, 52910.731 25/09/03,11:52:42,04,09,1, 11.9,1,1, 18.823, 10543.379, 430.945, 52910.679 25/09/03,11:52:42,05,09,1, 11.9,1,1, 18.823, 10543.366, 430.975, 52910.760 25/09/03,11:52:42,06,09,1, 11.9,1,1, 18.823, 10543.349, 430.935, 52910.668 25/09/03,11:52:42,07,09,1, 11.9,1,1, 18.823, 10543.375, 430.982, 52910.800 25/09/03,11:52:42,08,09,1, 11.9,1,1, 18.823, 10543.369, 430.956, 52910.714 25/09/03,11:52:42,09,09,1, 11.9,1,1, 18.823, 10543.344, 430.978, 52910.705 25/09/03,11:52:42,10,09,1, 11.9,1,1, 18.823, 10543.364, 430.996, 52910.695 25/09/03,11:52:42,11,09,1, 11.9,1,1, 18.823, 10543.360, 430.997, 52910.695 25/09/03,11:52:42,12,09,1, 11.9,1,1, 18.823, 10543.389, 430.993, 52910.738 25/09/03,11:52:42,13,09,1, 11.9,1,1, 18.823, 10543.371, 430.985, 52910.765 25/09/03,11:52:42,14,09,1, 11.9,1,1, 18.823, 10543.354, 430.997, 52910.723 25/09/03,11:52:42,15,09,1, 11.9,1,1, 18.823, 10543.355, 430.998, 52910.719 25/09/03,11:52:42,16,09,1, 11.9,1,1, 18.823, 10543.370, 430.982, 52910.728 25/09/03,11:52:42,17,09,1, 11.9,1,1, 18.823, 10543.369, 430.988, 52910.730 25/09/03,11:52:42,18,09,1, 11.9,1,1, 18.823, 10543.360, 431.009, 52910.713 25/09/03,11:52:42,19,09,1, 11.9,1,1, 18.823, 10543.348, 430.986, 52910.731 25/09/03,11:52:43,00,08,1, 11.9,1,1, 18.820, 10543.340, 430.986, 52910.731 25/09/03,11:52:43,01,08,1, 11.9,1,1, 18.820, 10543.344, 430.996, 52910.721 25/09/03,11:52:43,02,08,1, 11.9,1,1, 18.820, 10543.360, 431.000, 52910.723 25/09/03,11:52:43,03,08,1, 11.9,1,1, 18.820, 10543.362, 431.011, 52910.787 25/09/03,11:52:43,04,08,1, 11.9,1,1, 18.820, 10543.355, 431.003, 52910.729 25/09/03,11:52:43,05,08,1, 11.9,1,1, 18.820, 10543.362, 430.979, 52910.768 25/09/03,11:52:43,06,08,1, 11.9,1,1, 18.820, 10543.326, 430.996, 52910.686 25/09/03,11:52:43,07,08,1, 11.9,1,1, 18.820, 10543.333, 431.020, 52910.780 25/09/03,11:52:43,08,08,1, 11.9,1,1, 18.820, 10543.353, 431.003, 52910.754 25/09/03,11:52:43,09,08,1, 11.9,1,1, 18.820, 10543.338, 430.982, 52910.712 25/09/03,11:52:43,10,08,1, 11.9,1,1, 18.820, 10543.337, 430.992, 52910.693 25/09/03,11:52:43,11,08,1, 11.9,1,1, 18.820, 10543.326, 430.965, 52910.682 25/09/03,11:52:43,12,08,1, 11.9,1,1, 18.820, 10543.333, 431.030, 52910.776 25/09/03,11:52:43,13,08,1, 11.9,1,1, 18.820, 10543.340, 431.008, 52910.749 25/09/03,11:52:43,14,08,1, 11.9,1,1, 18.820, 10543.357, 431.012, 52910.743 25/09/03,11:52:43,15,08,1, 11.9,1,1, 18.820, 10543.343, 430.992, 52910.753 25/09/03,11:52:43,16,08,1, 11.9,1,1, 18.820, 10543.320, 431.027, 52910.766 25/09/03,11:52:43,17,08,1, 11.9,1,1, 18.820, 10543.353, 431.022, 52910.725 25/09/03,11:52:43,18,08,1, 11.9,1,1, 18.820, 10543.333, 431.024, 52910.744 25/09/03,11:52:43,19,08,1, 11.9,1,1, 18.820, 10543.321, 431.044, 52910.812 25/09/03,11:52:44,00,08,1, 12.0,1,1, 18.823, 10543.315, 431.044, 52910.812 25/09/03,11:52:44,01,08,1, 12.0,1,1, 18.823, 10543.328, 431.041, 52910.799 25/09/03,11:52:44,02,08,1, 12.0,1,1, 18.823, 10543.357, 431.041, 52910.783 25/09/03,11:52:44,03,08,1, 12.0,1,1, 18.823, 10543.361, 431.022, 52910.749 25/09/03,11:52:44,04,08,1, 12.0,1,1, 18.823, 10543.334, 431.054, 52910.809 25/09/03,11:52:44,05,08,1, 12.0,1,1, 18.823, 10543.336, 431.044, 52910.818 25/09/03,11:52:44,06,08,1, 12.0,1,1, 18.823, 10543.343, 431.043, 52910.740 25/09/03,11:52:44,07,08,1, 12.0,1,1, 18.823, 10543.347, 431.053, 52910.831 25/09/03,11:52:44,08,08,1, 12.0,1,1, 18.823, 10543.343, 431.021, 52910.729 25/09/03,11:52:44,09,08,1, 12.0,1,1, 18.823, 10543.348, 431.066, 52910.771 25/09/03,11:52:44,10,08,1, 12.0,1,1, 18.823, 10543.344, 431.082, 52910.808 25/09/03,11:52:44,11,08,1, 12.0,1,1, 18.823, 10543.335, 431.022, 52910.713 25/09/03,11:52:44,12,08,1, 12.0,1,1, 18.823, 10543.368, 431.047, 52910.754 25/09/03,11:52:44,13,08,1, 12.0,1,1, 18.823, 10543.345, 431.057, 52910.778 25/09/03,11:52:44,14,08,1, 12.0,1,1, 18.823, 10543.341, 431.046, 52910.762 25/09/03,11:52:44,15,08,1, 12.0,1,1, 18.823, 10543.333, 431.062, 52910.826 25/09/03,11:52:44,16,08,1, 12.0,1,1, 18.823, 10543.364, 431.081, 52910.786 25/09/03,11:52:44,17,08,1, 12.0,1,1, 18.823, 10543.353, 431.035, 52910.789 25/09/03,11:52:44,18,08,1, 12.0,1,1, 18.823, 10543.373, 431.065, 52910.702 25/09/03,11:52:44,19,08,1, 12.0,1,1, 18.823, 10543.369, 431.071, 52910.780 25/09/03,11:52:45,00,09,1, 11.9,1,1, 18.822, 10543.365, 431.071, 52910.780 25/09/03,11:52:45,01,09,1, 11.9,1,1, 18.822, 10543.336, 431.056, 52910.785 25/09/03,11:52:45,02,09,1, 11.9,1,1, 18.822, 10543.357, 431.080, 52910.812 25/09/03,11:52:45,03,09,1, 11.9,1,1, 18.822, 10543.349, 431.073, 52910.808 25/09/03,11:52:45,04,09,1, 11.9,1,1, 18.822, 10543.362, 431.072, 52910.790 25/09/03,11:52:45,05,09,1, 11.9,1,1, 18.822, 10543.351, 431.096, 52910.817 25/09/03,11:52:45,06,09,1, 11.9,1,1, 18.822, 10543.368, 431.086, 52910.752 25/09/03,11:52:45,07,09,1, 11.9,1,1, 18.822, 10543.379, 431.101, 52910.732 25/09/03,11:52:45,08,09,1, 11.9,1,1, 18.822, 10543.373, 431.074, 52910.777 25/09/03,11:52:45,09,09,1, 11.9,1,1, 18.822, 10543.360, 431.081, 52910.724 25/09/03,11:52:45,10,09,1, 11.9,1,1, 18.822, 10543.378, 431.088, 52910.776 25/09/03,11:52:45,11,09,1, 11.9,1,1, 18.822, 10543.377, 431.082, 52910.842 25/09/03,11:52:45,12,09,1, 11.9,1,1, 18.822, 10543.371, 431.104, 52910.800 25/09/03,11:52:45,13,09,1, 11.9,1,1, 18.822, 10543.344, 431.115, 52910.776 25/09/03,11:52:45,14,09,1, 11.9,1,1, 18.822, 10543.374, 431.101, 52910.849 25/09/03,11:52:45,15,09,1, 11.9,1,1, 18.822, 10543.356, 431.100, 52910.786 25/09/03,11:52:45,16,09,1, 11.9,1,1, 18.822, 10543.390, 431.105, 52910.786 25/09/03,11:52:45,17,09,1, 11.9,1,1, 18.822, 10543.363, 431.110, 52910.735 25/09/03,11:52:45,18,09,1, 11.9,1,1, 18.822, 10543.381, 431.121, 52910.803 25/09/03,11:52:45,19,09,1, 11.9,1,1, 18.822, 10543.376, 431.102, 52910.791 25/09/03,11:52:46,00,08,1, 11.9,1,1, 18.821, 10543.374, 431.102, 52910.791 25/09/03,11:52:46,01,08,1, 11.9,1,1, 18.821, 10543.399, 431.089, 52910.833 25/09/03,11:52:46,02,08,1, 11.9,1,1, 18.821, 10543.390, 431.106, 52910.757 25/09/03,11:52:46,03,08,1, 11.9,1,1, 18.821, 10543.414, 431.094, 52910.783 25/09/03,11:52:46,04,08,1, 11.9,1,1, 18.821, 10543.428, 431.075, 52910.724 25/09/03,11:52:46,05,08,1, 11.9,1,1, 18.821, 10543.409, 431.094, 52910.826 25/09/03,11:52:46,06,08,1, 11.9,1,1, 18.821, 10543.397, 431.092, 52910.773 25/09/03,11:52:46,07,08,1, 11.9,1,1, 18.821, 10543.424, 431.084, 52910.773 25/09/03,11:52:46,08,08,1, 11.9,1,1, 18.821, 10543.407, 431.118, 52910.762 25/09/03,11:52:46,09,08,1, 11.9,1,1, 18.821, 10543.409, 431.112, 52910.817 25/09/03,11:52:46,10,08,1, 11.9,1,1, 18.821, 10543.420, 431.082, 52910.828 25/09/03,11:52:46,11,08,1, 11.9,1,1, 18.821, 10543.412, 431.104, 52910.854 25/09/03,11:52:46,12,08,1, 11.9,1,1, 18.821, 10543.429, 431.089, 52910.821 25/09/03,11:52:46,13,08,1, 11.9,1,1, 18.821, 10543.433, 431.070, 52910.701 25/09/03,11:52:46,14,08,1, 11.9,1,1, 18.821, 10543.403, 431.072, 52910.755 25/09/03,11:52:46,15,08,1, 11.9,1,1, 18.821, 10543.414, 431.102, 52910.838 25/09/03,11:52:46,16,08,1, 11.9,1,1, 18.821, 10543.431, 431.055, 52910.753 25/09/03,11:52:46,17,08,1, 11.9,1,1, 18.821, 10543.416, 431.086, 52910.753 25/09/03,11:52:46,18,08,1, 11.9,1,1, 18.821, 10543.434, 431.106, 52910.745 25/09/03,11:52:46,19,08,1, 11.9,1,1, 18.821, 10543.433, 431.102, 52910.827 25/09/03,11:52:47,00,08,1, 11.9,1,1, 18.823, 10543.432, 431.102, 52910.827 25/09/03,11:52:47,01,08,1, 11.9,1,1, 18.823, 10543.457, 431.092, 52910.778 25/09/03,11:52:47,02,08,1, 11.9,1,1, 18.823, 10543.416, 431.105, 52910.757 25/09/03,11:52:47,03,08,1, 11.9,1,1, 18.823, 10543.459, 431.115, 52910.797 25/09/03,11:52:47,04,08,1, 11.9,1,1, 18.823, 10543.425, 431.071, 52910.832 25/09/03,11:52:47,05,08,1, 11.9,1,1, 18.823, 10543.437, 431.091, 52910.764 25/09/03,11:52:47,06,08,1, 11.9,1,1, 18.823, 10543.428, 431.120, 52910.819 25/09/03,11:52:47,07,08,1, 11.9,1,1, 18.823, 10543.424, 431.098, 52910.829 25/09/03,11:52:47,08,08,1, 11.9,1,1, 18.823, 10543.424, 431.115, 52910.807 25/09/03,11:52:47,09,08,1, 11.9,1,1, 18.823, 10543.412, 431.105, 52910.836 25/09/03,11:52:47,10,08,1, 11.9,1,1, 18.823, 10543.460, 431.119, 52910.797 25/09/03,11:52:47,11,08,1, 11.9,1,1, 18.823, 10543.423, 431.087, 52910.770 25/09/03,11:52:47,12,08,1, 11.9,1,1, 18.823, 10543.430, 431.104, 52910.838 25/09/03,11:52:47,13,08,1, 11.9,1,1, 18.823, 10543.434, 431.094, 52910.814 25/09/03,11:52:47,14,08,1, 11.9,1,1, 18.823, 10543.452, 431.117, 52910.879 25/09/03,11:52:47,15,08,1, 11.9,1,1, 18.823, 10543.449, 431.095, 52910.848 25/09/03,11:52:47,16,08,1, 11.9,1,1, 18.823, 10543.431, 431.074, 52910.751 25/09/03,11:52:47,17,08,1, 11.9,1,1, 18.823, 10543.447, 431.119, 52910.813 25/09/03,11:52:47,18,08,1, 11.9,1,1, 18.823, 10543.476, 431.096, 52910.784 25/09/03,11:52:47,19,08,1, 11.9,1,1, 18.823, 10543.449, 431.099, 52910.791 25/09/03,11:52:48,00,09,1, 11.9,1,1, 18.821, 10543.441, 431.099, 52910.791 25/09/03,11:52:48,01,09,1, 11.9,1,1, 18.821, 10543.442, 431.112, 52910.786 25/09/03,11:52:48,02,09,1, 11.9,1,1, 18.821, 10543.430, 431.126, 52910.827 25/09/03,11:52:48,03,09,1, 11.9,1,1, 18.821, 10543.455, 431.098, 52910.819 25/09/03,11:52:48,04,09,1, 11.9,1,1, 18.821, 10543.466, 431.107, 52910.782 25/09/03,11:52:48,05,09,1, 11.9,1,1, 18.821, 10543.454, 431.108, 52910.834 25/09/03,11:52:48,06,09,1, 11.9,1,1, 18.821, 10543.461, 431.096, 52910.836 25/09/03,11:52:48,07,09,1, 11.9,1,1, 18.821, 10543.455, 431.104, 52910.841 25/09/03,11:52:48,08,09,1, 11.9,1,1, 18.821, 10543.454, 431.102, 52910.882 25/09/03,11:52:48,09,09,1, 11.9,1,1, 18.821, 10543.472, 431.101, 52910.788 25/09/03,11:52:48,10,09,1, 11.9,1,1, 18.821, 10543.439, 431.074, 52910.778 25/09/03,11:52:48,11,09,1, 11.9,1,1, 18.821, 10543.447, 431.097, 52910.840 25/09/03,11:52:48,12,09,1, 11.9,1,1, 18.821, 10543.434, 431.121, 52910.775 25/09/03,11:52:48,13,09,1, 11.9,1,1, 18.821, 10543.450, 431.131, 52910.849 25/09/03,11:52:48,14,09,1, 11.9,1,1, 18.821, 10543.439, 431.082, 52910.828 25/09/03,11:52:48,15,09,1, 11.9,1,1, 18.821, 10543.432, 431.086, 52910.843 25/09/03,11:52:48,16,09,1, 11.9,1,1, 18.821, 10543.440, 431.092, 52910.832 25/09/03,11:52:48,17,09,1, 11.9,1,1, 18.821, 10543.417, 431.102, 52910.806 25/09/03,11:52:48,18,09,1, 11.9,1,1, 18.821, 10543.476, 431.082, 52910.812 25/09/03,11:52:48,19,09,1, 11.9,1,1, 18.821, 10543.445, 431.094, 52910.875 25/09/03,11:52:49,00,10,1, 11.9,1,1, 18.828, 10543.441, 431.094, 52910.875 25/09/03,11:52:49,01,10,1, 11.9,1,1, 18.828, 10543.465, 431.067, 52910.819 25/09/03,11:52:49,02,10,1, 11.9,1,1, 18.828, 10543.450, 431.074, 52910.820 25/09/03,11:52:49,03,10,1, 11.9,1,1, 18.828, 10543.457, 431.093, 52910.822 25/09/03,11:52:49,04,10,1, 11.9,1,1, 18.828, 10543.452, 431.088, 52910.820 25/09/03,11:52:49,05,10,1, 11.9,1,1, 18.828, 10543.457, 431.097, 52910.805 25/09/03,11:52:49,06,10,1, 11.9,1,1, 18.828, 10543.456, 431.090, 52910.778 25/09/03,11:52:49,07,10,1, 11.9,1,1, 18.828, 10543.458, 431.085, 52910.839 25/09/03,11:52:49,08,10,1, 11.9,1,1, 18.828, 10543.468, 431.090, 52910.801 25/09/03,11:52:49,09,10,1, 11.9,1,1, 18.828, 10543.421, 431.079, 52910.766 25/09/03,11:52:49,10,10,1, 11.9,1,1, 18.828, 10543.442, 431.083, 52910.782 25/09/03,11:52:49,11,10,1, 11.9,1,1, 18.828, 10543.436, 431.085, 52910.730 25/09/03,11:52:49,12,10,1, 11.9,1,1, 18.828, 10543.441, 431.054, 52910.783 25/09/03,11:52:49,13,10,1, 11.9,1,1, 18.828, 10543.438, 431.082, 52910.720 25/09/03,11:52:49,14,10,1, 11.9,1,1, 18.828, 10543.462, 431.089, 52910.763 25/09/03,11:52:49,15,10,1, 11.9,1,1, 18.828, 10543.470, 431.069, 52910.813 25/09/03,11:52:49,16,10,1, 11.9,1,1, 18.828, 10543.461, 431.084, 52910.773 25/09/03,11:52:49,17,10,1, 11.9,1,1, 18.828, 10543.412, 431.061, 52910.791 25/09/03,11:52:49,18,10,1, 11.9,1,1, 18.828, 10543.444, 431.067, 52910.792 25/09/03,11:52:49,19,10,1, 11.9,1,1, 18.828, 10543.466, 431.085, 52910.812 25/09/03,11:52:50,00,07,1, 11.9,1,1, 18.825, 10543.466, 431.085, 52910.812 25/09/03,11:52:50,01,07,1, 11.9,1,1, 18.825, 10543.421, 431.074, 52910.817 25/09/03,11:52:50,02,07,1, 11.9,1,1, 18.825, 10543.434, 431.066, 52910.793 25/09/03,11:52:50,03,07,1, 11.9,1,1, 18.825, 10543.428, 431.064, 52910.786 25/09/03,11:52:50,04,07,1, 11.9,1,1, 18.825, 10543.423, 431.055, 52910.780 25/09/03,11:52:50,05,07,1, 11.9,1,1, 18.825, 10543.416, 431.078, 52910.749 25/09/03,11:52:50,06,07,1, 11.9,1,1, 18.825, 10543.419, 431.080, 52910.830 25/09/03,11:52:50,07,07,1, 11.9,1,1, 18.825, 10543.425, 431.084, 52910.788 25/09/03,11:52:50,08,07,1, 11.9,1,1, 18.825, 10543.421, 431.067, 52910.828 25/09/03,11:52:50,09,07,1, 11.9,1,1, 18.825, 10543.415, 431.057, 52910.770 25/09/03,11:52:50,10,07,1, 11.9,1,1, 18.825, 10543.425, 431.072, 52910.828 25/09/03,11:52:50,11,07,1, 11.9,1,1, 18.825, 10543.407, 431.048, 52910.813 25/09/03,11:52:50,12,07,1, 11.9,1,1, 18.825, 10543.397, 431.048, 52910.748 25/09/03,11:52:50,13,07,1, 11.9,1,1, 18.825, 10543.431, 431.062, 52910.802 25/09/03,11:52:50,14,07,1, 11.9,1,1, 18.825, 10543.389, 431.050, 52910.756 25/09/03,11:52:50,15,07,1, 11.9,1,1, 18.825, 10543.397, 431.063, 52910.822 25/09/03,11:52:50,16,07,1, 11.9,1,1, 18.825, 10543.376, 431.069, 52910.770 25/09/03,11:52:50,17,07,1, 11.9,1,1, 18.825, 10543.414, 431.082, 52910.772 25/09/03,11:52:50,18,07,1, 11.9,1,1, 18.825, 10543.382, 431.048, 52910.807 25/09/03,11:52:50,19,07,1, 11.9,1,1, 18.825, 10543.387, 431.064, 52910.704 25/09/03,11:52:51,00,06,1, 11.9,1,1, 18.825, 10543.382, 431.064, 52910.704 25/09/03,11:52:51,01,06,1, 11.9,1,1, 18.825, 10543.419, 431.060, 52910.770 25/09/03,11:52:51,02,06,1, 11.9,1,1, 18.825, 10543.375, 431.059, 52910.838 25/09/03,11:52:51,03,06,1, 11.9,1,1, 18.825, 10543.370, 431.072, 52910.777 25/09/03,11:52:51,04,06,1, 11.9,1,1, 18.825, 10543.379, 431.082, 52910.879 25/09/03,11:52:51,05,06,1, 11.9,1,1, 18.825, 10543.397, 431.055, 52910.809 25/09/03,11:52:51,06,06,1, 11.9,1,1, 18.825, 10543.410, 431.042, 52910.839 25/09/03,11:52:51,07,06,1, 11.9,1,1, 18.825, 10543.399, 431.078, 52910.797 25/09/03,11:52:51,08,06,1, 11.9,1,1, 18.825, 10543.393, 431.052, 52910.801 25/09/03,11:52:51,09,06,1, 11.9,1,1, 18.825, 10543.403, 431.062, 52910.805 25/09/03,11:52:51,10,06,1, 11.9,1,1, 18.825, 10543.387, 431.060, 52910.754 25/09/03,11:52:51,11,06,1, 11.9,1,1, 18.825, 10543.395, 431.056, 52910.776 25/09/03,11:52:51,12,06,1, 11.9,1,1, 18.825, 10543.383, 431.068, 52910.785 25/09/03,11:52:51,13,06,1, 11.9,1,1, 18.825, 10543.388, 431.083, 52910.843 25/09/03,11:52:51,14,06,1, 11.9,1,1, 18.825, 10543.417, 431.058, 52910.861 25/09/03,11:52:51,15,06,1, 11.9,1,1, 18.825, 10543.369, 431.052, 52910.748 25/09/03,11:52:51,16,06,1, 11.9,1,1, 18.825, 10543.394, 431.041, 52910.828 25/09/03,11:52:51,17,06,1, 11.9,1,1, 18.825, 10543.373, 431.079, 52910.826 25/09/03,11:52:51,18,06,1, 11.9,1,1, 18.825, 10543.364, 431.047, 52910.790 25/09/03,11:52:51,19,06,1, 11.9,1,1, 18.825, 10543.352, 431.052, 52910.824 25/09/03,11:52:52,00,07,1, 11.9,1,1, 18.829, 10543.349, 431.052, 52910.824 25/09/03,11:52:52,01,07,1, 11.9,1,1, 18.829, 10543.355, 431.059, 52910.789 25/09/03,11:52:52,02,07,1, 11.9,1,1, 18.829, 10543.362, 431.071, 52910.757 25/09/03,11:52:52,03,07,1, 11.9,1,1, 18.829, 10543.363, 431.059, 52910.741 25/09/03,11:52:52,04,07,1, 11.9,1,1, 18.829, 10543.354, 431.076, 52910.755 25/09/03,11:52:52,05,07,1, 11.9,1,1, 18.829, 10543.364, 431.067, 52910.767 25/09/03,11:52:52,06,07,1, 11.9,1,1, 18.829, 10543.357, 431.048, 52910.806 25/09/03,11:52:52,07,07,1, 11.9,1,1, 18.829, 10543.360, 431.088, 52910.806 25/09/03,11:52:52,08,07,1, 11.9,1,1, 18.829, 10543.361, 431.065, 52910.805 25/09/03,11:52:52,09,07,1, 11.9,1,1, 18.829, 10543.384, 431.062, 52910.783 25/09/03,11:52:52,10,07,1, 11.9,1,1, 18.829, 10543.369, 431.063, 52910.662 25/09/03,11:52:52,11,07,1, 11.9,1,1, 18.829, 10543.372, 431.048, 52910.835 25/09/03,11:52:52,12,07,1, 11.9,1,1, 18.829, 10543.368, 431.065, 52910.822 25/09/03,11:52:52,13,07,1, 11.9,1,1, 18.829, 10543.339, 431.056, 52910.846 25/09/03,11:52:52,14,07,1, 11.9,1,1, 18.829, 10543.336, 431.058, 52910.789 25/09/03,11:52:52,15,07,1, 11.9,1,1, 18.829, 10543.368, 431.058, 52910.724 25/09/03,11:52:52,16,07,1, 11.9,1,1, 18.829, 10543.347, 431.059, 52910.763 25/09/03,11:52:52,17,07,1, 11.9,1,1, 18.829, 10543.344, 431.038, 52910.814 25/09/03,11:52:52,18,07,1, 11.9,1,1, 18.829, 10543.369, 431.040, 52910.773 25/09/03,11:52:52,19,07,1, 11.9,1,1, 18.829, 10543.365, 431.054, 52910.809 25/09/03,11:52:53,00,09,1, 12.0,1,1, 18.826, 10543.357, 431.054, 52910.809 25/09/03,11:52:53,01,09,1, 12.0,1,1, 18.826, 10543.340, 431.050, 52910.812 25/09/03,11:52:53,02,09,1, 12.0,1,1, 18.826, 10543.332, 431.049, 52910.727 25/09/03,11:52:53,03,09,1, 12.0,1,1, 18.826, 10543.327, 431.049, 52910.784 25/09/03,11:52:53,04,09,1, 12.0,1,1, 18.826, 10543.353, 431.057, 52910.769 25/09/03,11:52:53,05,09,1, 12.0,1,1, 18.826, 10543.329, 431.062, 52910.808 25/09/03,11:52:53,06,09,1, 12.0,1,1, 18.826, 10543.319, 431.064, 52910.816 25/09/03,11:52:53,07,09,1, 12.0,1,1, 18.826, 10543.333, 431.067, 52910.827 25/09/03,11:52:53,08,09,1, 12.0,1,1, 18.826, 10543.304, 431.076, 52910.853 25/09/03,11:52:53,09,09,1, 12.0,1,1, 18.826, 10543.353, 431.058, 52910.721 25/09/03,11:52:53,10,09,1, 12.0,1,1, 18.826, 10543.344, 431.044, 52910.777 25/09/03,11:52:53,11,09,1, 12.0,1,1, 18.826, 10543.334, 431.071, 52910.816 25/09/03,11:52:53,12,09,1, 12.0,1,1, 18.826, 10543.343, 431.051, 52910.738 25/09/03,11:52:53,13,09,1, 12.0,1,1, 18.826, 10543.356, 431.068, 52910.775 25/09/03,11:52:53,14,09,1, 12.0,1,1, 18.826, 10543.340, 431.053, 52910.787 25/09/03,11:52:53,15,09,1, 12.0,1,1, 18.826, 10543.324, 431.037, 52910.747 25/09/03,11:52:53,16,09,1, 12.0,1,1, 18.826, 10543.358, 431.052, 52910.767 25/09/03,11:52:53,17,09,1, 12.0,1,1, 18.826, 10543.356, 431.057, 52910.823 25/09/03,11:52:53,18,09,1, 12.0,1,1, 18.826, 10543.368, 431.032, 52910.775 25/09/03,11:52:53,19,09,1, 12.0,1,1, 18.826, 10543.341, 431.024, 52910.825 25/09/03,11:52:54,00,08,1, 12.0,1,1, 18.823, 10543.340, 431.024, 52910.825 25/09/03,11:52:54,01,08,1, 12.0,1,1, 18.823, 10543.346, 431.041, 52910.757 25/09/03,11:52:54,02,08,1, 12.0,1,1, 18.823, 10543.328, 431.026, 52910.771 25/09/03,11:52:54,03,08,1, 12.0,1,1, 18.823, 10543.336, 431.044, 52910.812 25/09/03,11:52:54,04,08,1, 12.0,1,1, 18.823, 10543.340, 431.042, 52910.811 25/09/03,11:52:54,05,08,1, 12.0,1,1, 18.823, 10543.349, 431.048, 52910.745 25/09/03,11:52:54,06,08,1, 12.0,1,1, 18.823, 10543.347, 431.053, 52910.830 25/09/03,11:52:54,07,08,1, 12.0,1,1, 18.823, 10543.351, 431.022, 52910.723 25/09/03,11:52:54,08,08,1, 12.0,1,1, 18.823, 10543.331, 431.043, 52910.766 25/09/03,11:52:54,09,08,1, 12.0,1,1, 18.823, 10543.331, 431.013, 52910.828 25/09/03,11:52:54,10,08,1, 12.0,1,1, 18.823, 10543.346, 431.049, 52910.714 25/09/03,11:52:54,11,08,1, 12.0,1,1, 18.823, 10543.338, 431.041, 52910.777 25/09/03,11:52:54,12,08,1, 12.0,1,1, 18.823, 10543.360, 431.037, 52910.747 25/09/03,11:52:54,13,08,1, 12.0,1,1, 18.823, 10543.366, 431.046, 52910.747 25/09/03,11:52:54,14,08,1, 12.0,1,1, 18.823, 10543.336, 431.038, 52910.774 25/09/03,11:52:54,15,08,1, 12.0,1,1, 18.823, 10543.344, 431.060, 52910.805 25/09/03,11:52:54,16,08,1, 12.0,1,1, 18.823, 10543.355, 431.019, 52910.748 25/09/03,11:52:54,17,08,1, 12.0,1,1, 18.823, 10543.353, 431.022, 52910.769 25/09/03,11:52:54,18,08,1, 12.0,1,1, 18.823, 10543.348, 431.018, 52910.751 25/09/03,11:52:54,19,08,1, 12.0,1,1, 18.823, 10543.343, 431.019, 52910.763 25/09/03,11:52:55,00,08,1, 12.0,1,1, 18.825, 10543.340, 431.019, 52910.763 25/09/03,11:52:55,01,08,1, 12.0,1,1, 18.825, 10543.351, 430.995, 52910.802 25/09/03,11:52:55,02,08,1, 12.0,1,1, 18.825, 10543.343, 431.009, 52910.786 25/09/03,11:52:55,03,08,1, 12.0,1,1, 18.825, 10543.355, 431.002, 52910.745 25/09/03,11:52:55,04,08,1, 12.0,1,1, 18.825, 10543.340, 431.021, 52910.813 25/09/03,11:52:55,05,08,1, 12.0,1,1, 18.825, 10543.358, 431.012, 52910.793 25/09/03,11:52:55,06,08,1, 12.0,1,1, 18.825, 10543.340, 431.035, 52910.808 25/09/03,11:52:55,07,08,1, 12.0,1,1, 18.825, 10543.352, 431.026, 52910.795 25/09/03,11:52:55,08,08,1, 12.0,1,1, 18.825, 10543.354, 431.036, 52910.769 25/09/03,11:52:55,09,08,1, 12.0,1,1, 18.825, 10543.332, 431.048, 52910.747 25/09/03,11:52:55,10,08,1, 12.0,1,1, 18.825, 10543.354, 431.054, 52910.832 25/09/03,11:52:55,11,08,1, 12.0,1,1, 18.825, 10543.370, 431.046, 52910.830 25/09/03,11:52:55,12,08,1, 12.0,1,1, 18.825, 10543.341, 431.040, 52910.794 25/09/03,11:52:55,13,08,1, 12.0,1,1, 18.825, 10543.342, 431.025, 52910.749 25/09/03,11:52:55,14,08,1, 12.0,1,1, 18.825, 10543.354, 431.037, 52910.761 25/09/03,11:52:55,15,08,1, 12.0,1,1, 18.825, 10543.374, 431.036, 52910.814 25/09/03,11:52:55,16,08,1, 12.0,1,1, 18.825, 10543.358, 431.049, 52910.733 25/09/03,11:52:55,17,08,1, 12.0,1,1, 18.825, 10543.349, 431.043, 52910.807 25/09/03,11:52:55,18,08,1, 12.0,1,1, 18.825, 10543.342, 431.066, 52910.817 25/09/03,11:52:55,19,08,1, 12.0,1,1, 18.825, 10543.362, 431.026, 52910.766 25/09/03,11:52:56,00,08,1, 11.9,1,1, 18.823, 10543.357, 431.026, 52910.766 25/09/03,11:52:56,01,08,1, 11.9,1,1, 18.823, 10543.367, 431.044, 52910.772 25/09/03,11:52:56,02,08,1, 11.9,1,1, 18.823, 10543.354, 431.034, 52910.753 25/09/03,11:52:56,03,08,1, 11.9,1,1, 18.823, 10543.349, 431.036, 52910.788 25/09/03,11:52:56,04,08,1, 11.9,1,1, 18.823, 10543.360, 431.031, 52910.778 25/09/03,11:52:56,05,08,1, 11.9,1,1, 18.823, 10543.333, 431.045, 52910.791 25/09/03,11:52:56,06,08,1, 11.9,1,1, 18.823, 10543.347, 431.024, 52910.723 25/09/03,11:52:56,07,08,1, 11.9,1,1, 18.823, 10543.360, 431.031, 52910.790 25/09/03,11:52:56,08,08,1, 11.9,1,1, 18.823, 10543.349, 431.030, 52910.795 25/09/03,11:52:56,09,08,1, 11.9,1,1, 18.823, 10543.353, 431.028, 52910.772 25/09/03,11:52:56,10,08,1, 11.9,1,1, 18.823, 10543.350, 431.039, 52910.758 25/09/03,11:52:56,11,08,1, 11.9,1,1, 18.823, 10543.351, 431.055, 52910.761 25/09/03,11:52:56,12,08,1, 11.9,1,1, 18.823, 10543.339, 431.032, 52910.745 25/09/03,11:52:56,13,08,1, 11.9,1,1, 18.823, 10543.357, 431.024, 52910.754 25/09/03,11:52:56,14,08,1, 11.9,1,1, 18.823, 10543.328, 431.012, 52910.747 25/09/03,11:52:56,15,08,1, 11.9,1,1, 18.823, 10543.338, 431.024, 52910.740 25/09/03,11:52:56,16,08,1, 11.9,1,1, 18.823, 10543.323, 431.009, 52910.781 25/09/03,11:52:56,17,08,1, 11.9,1,1, 18.823, 10543.343, 431.033, 52910.737 25/09/03,11:52:56,18,08,1, 11.9,1,1, 18.823, 10543.340, 431.003, 52910.823 25/09/03,11:52:56,19,08,1, 11.9,1,1, 18.823, 10543.339, 430.987, 52910.760 25/09/03,11:52:57,00,08,1, 11.9,1,1, 18.825, 10543.332, 430.987, 52910.760 25/09/03,11:52:57,01,08,1, 11.9,1,1, 18.825, 10543.352, 431.015, 52910.778 25/09/03,11:52:57,02,08,1, 11.9,1,1, 18.825, 10543.339, 431.032, 52910.826 25/09/03,11:52:57,03,08,1, 11.9,1,1, 18.825, 10543.342, 431.040, 52910.827 25/09/03,11:52:57,04,08,1, 11.9,1,1, 18.825, 10543.340, 431.038, 52910.825 25/09/03,11:52:57,05,08,1, 11.9,1,1, 18.825, 10543.311, 431.043, 52910.853 25/09/03,11:52:57,06,08,1, 11.9,1,1, 18.825, 10543.322, 431.031, 52910.764 25/09/03,11:52:57,07,08,1, 11.9,1,1, 18.825, 10543.336, 431.046, 52910.805 25/09/03,11:52:57,08,08,1, 11.9,1,1, 18.825, 10543.329, 431.043, 52910.839 25/09/03,11:52:57,09,08,1, 11.9,1,1, 18.825, 10543.326, 431.052, 52910.901 25/09/03,11:52:57,10,08,1, 11.9,1,1, 18.825, 10543.349, 431.029, 52910.863 25/09/03,11:52:57,11,08,1, 11.9,1,1, 18.825, 10543.347, 431.030, 52910.858 25/09/03,11:52:57,12,08,1, 11.9,1,1, 18.825, 10543.348, 431.042, 52910.840 25/09/03,11:52:57,13,08,1, 11.9,1,1, 18.825, 10543.335, 431.021, 52910.794 25/09/03,11:52:57,14,08,1, 11.9,1,1, 18.825, 10543.323, 431.044, 52910.844 25/09/03,11:52:57,15,08,1, 11.9,1,1, 18.825, 10543.324, 431.048, 52910.820 25/09/03,11:52:57,16,08,1, 11.9,1,1, 18.825, 10543.343, 431.044, 52910.828 25/09/03,11:52:57,17,08,1, 11.9,1,1, 18.825, 10543.346, 431.026, 52910.827 25/09/03,11:52:57,18,08,1, 11.9,1,1, 18.825, 10543.332, 431.071, 52910.828 25/09/03,11:52:57,19,08,1, 11.9,1,1, 18.825, 10543.334, 431.035, 52910.886 25/09/03,11:52:58,00,08,1, 11.9,1,1, 18.826, 10543.332, 431.035, 52910.886 25/09/03,11:52:58,01,08,1, 11.9,1,1, 18.826, 10543.298, 431.050, 52910.783 25/09/03,11:52:58,02,08,1, 11.9,1,1, 18.826, 10543.295, 431.068, 52910.896 25/09/03,11:52:58,03,08,1, 11.9,1,1, 18.826, 10543.306, 431.043, 52910.802 25/09/03,11:52:58,04,08,1, 11.9,1,1, 18.826, 10543.323, 431.069, 52910.823 25/09/03,11:52:58,05,08,1, 11.9,1,1, 18.826, 10543.311, 431.048, 52910.775 25/09/03,11:52:58,06,08,1, 11.9,1,1, 18.826, 10543.293, 431.074, 52910.872 25/09/03,11:52:58,07,08,1, 11.9,1,1, 18.826, 10543.322, 431.061, 52910.822 25/09/03,11:52:58,08,08,1, 11.9,1,1, 18.826, 10543.307, 431.079, 52910.826 25/09/03,11:52:58,09,08,1, 11.9,1,1, 18.826, 10543.262, 431.063, 52910.892 25/09/03,11:52:58,10,08,1, 11.9,1,1, 18.826, 10543.294, 431.048, 52910.801 25/09/03,11:52:58,11,08,1, 11.9,1,1, 18.826, 10543.287, 431.050, 52910.774 25/09/03,11:52:58,12,08,1, 11.9,1,1, 18.826, 10543.289, 431.050, 52910.802 25/09/03,11:52:58,13,08,1, 11.9,1,1, 18.826, 10543.276, 431.094, 52910.898 25/09/03,11:52:58,14,08,1, 11.9,1,1, 18.826, 10543.290, 431.065, 52910.665 25/09/03,11:52:58,15,08,1, 11.9,1,1, 18.826, 10543.297, 431.072, 52910.744 25/09/03,11:52:58,16,08,1, 11.9,1,1, 18.826, 10543.279, 431.057, 52910.758 25/09/03,11:52:58,17,08,1, 11.9,1,1, 18.826, 10543.301, 431.086, 52910.841 25/09/03,11:52:58,18,08,1, 11.9,1,1, 18.826, 10543.270, 431.085, 52910.787 25/09/03,11:52:58,19,08,1, 11.9,1,1, 18.826, 10543.280, 431.091, 52910.857 25/09/03,11:52:59,00,08,1, 11.9,1,1, 18.826, 10543.274, 431.091, 52910.857 25/09/03,11:52:59,01,08,1, 11.9,1,1, 18.826, 10543.273, 431.061, 52910.831 25/09/03,11:52:59,02,08,1, 11.9,1,1, 18.826, 10543.260, 431.096, 52910.791 25/09/03,11:52:59,03,08,1, 11.9,1,1, 18.826, 10543.231, 431.093, 52910.805 25/09/03,11:52:59,04,08,1, 11.9,1,1, 18.826, 10543.231, 431.101, 52910.864 25/09/03,11:52:59,05,08,1, 11.9,1,1, 18.826, 10543.233, 431.105, 52910.848 25/09/03,11:52:59,06,08,1, 11.9,1,1, 18.826, 10543.232, 431.128, 52910.873 25/09/03,11:52:59,07,08,1, 11.9,1,1, 18.826, 10543.239, 431.113, 52910.842 25/09/03,11:52:59,08,08,1, 11.9,1,1, 18.826, 10543.243, 431.114, 52910.779 25/09/03,11:52:59,09,08,1, 11.9,1,1, 18.826, 10543.223, 431.140, 52910.866 25/09/03,11:52:59,10,08,1, 11.9,1,1, 18.826, 10543.238, 431.139, 52910.879 25/09/03,11:52:59,11,08,1, 11.9,1,1, 18.826, 10543.235, 431.127, 52910.845 25/09/03,11:52:59,12,08,1, 11.9,1,1, 18.826, 10543.217, 431.119, 52910.806 25/09/03,11:52:59,13,08,1, 11.9,1,1, 18.826, 10543.209, 431.114, 52910.891 25/09/03,11:52:59,14,08,1, 11.9,1,1, 18.826, 10543.218, 431.124, 52910.860 25/09/03,11:52:59,15,08,1, 11.9,1,1, 18.826, 10543.201, 431.108, 52910.911 25/09/03,11:52:59,16,08,1, 11.9,1,1, 18.826, 10543.184, 431.101, 52910.826 25/09/03,11:52:59,17,08,1, 11.9,1,1, 18.826, 10543.210, 431.116, 52910.853 25/09/03,11:52:59,18,08,1, 11.9,1,1, 18.826, 10543.216, 431.131, 52910.859 25/09/03,11:52:59,19,08,1, 11.9,1,1, 18.826, 10543.196, 431.135, 52910.864 25/09/03,11:53:00,00,08,1, 11.9,1,1, 18.824, 10543.190, 431.135, 52910.864 25/09/03,11:53:00,01,08,1, 11.9,1,1, 18.824, 10543.193, 431.132, 52910.790 25/09/03,11:53:00,02,08,1, 11.9,1,1, 18.824, 10543.186, 431.130, 52910.737 25/09/03,11:53:00,03,08,1, 11.9,1,1, 18.824, 10543.186, 431.126, 52910.822 25/09/03,11:53:00,04,08,1, 11.9,1,1, 18.824, 10543.160, 431.152, 52910.744 25/09/03,11:53:00,05,08,1, 11.9,1,1, 18.824, 10543.176, 431.142, 52910.834 25/09/03,11:53:00,06,08,1, 11.9,1,1, 18.824, 10543.167, 431.138, 52910.786 25/09/03,11:53:00,07,08,1, 11.9,1,1, 18.824, 10543.151, 431.138, 52910.728 25/09/03,11:53:00,08,08,1, 11.9,1,1, 18.824, 10543.164, 431.168, 52910.847 25/09/03,11:53:00,09,08,1, 11.9,1,1, 18.824, 10543.164, 431.165, 52910.825 25/09/03,11:53:00,10,08,1, 11.9,1,1, 18.824, 10543.149, 431.158, 52910.823 25/09/03,11:53:00,11,08,1, 11.9,1,1, 18.824, 10543.135, 431.151, 52910.800 25/09/03,11:53:00,12,08,1, 11.9,1,1, 18.824, 10543.177, 431.170, 52910.760 25/09/03,11:53:00,13,08,1, 11.9,1,1, 18.824, 10543.140, 431.169, 52910.765 25/09/03,11:53:00,14,08,1, 11.9,1,1, 18.824, 10543.124, 431.178, 52910.822 25/09/03,11:53:00,15,08,1, 11.9,1,1, 18.824, 10543.142, 431.155, 52910.755 25/09/03,11:53:00,16,08,1, 11.9,1,1, 18.824, 10543.127, 431.158, 52910.786 25/09/03,11:53:00,17,08,1, 11.9,1,1, 18.824, 10543.115, 431.186, 52910.805 25/09/03,11:53:00,18,08,1, 11.9,1,1, 18.824, 10543.123, 431.186, 52910.824 25/09/03,11:53:00,19,08,1, 11.9,1,1, 18.824, 10543.118, 431.180, 52910.763 25/09/03,11:53:01,00,09,1, 12.0,1,1, 18.828, 10543.115, 431.180, 52910.763 25/09/03,11:53:01,01,09,1, 12.0,1,1, 18.828, 10543.110, 431.197, 52910.748 25/09/03,11:53:01,02,09,1, 12.0,1,1, 18.828, 10543.112, 431.166, 52910.811 25/09/03,11:53:01,03,09,1, 12.0,1,1, 18.828, 10543.116, 431.190, 52910.825 25/09/03,11:53:01,04,09,1, 12.0,1,1, 18.828, 10543.102, 431.173, 52910.790 25/09/03,11:53:01,05,09,1, 12.0,1,1, 18.828, 10543.083, 431.204, 52910.722 25/09/03,11:53:01,06,09,1, 12.0,1,1, 18.828, 10543.064, 431.195, 52910.742 25/09/03,11:53:01,07,09,1, 12.0,1,1, 18.828, 10543.109, 431.220, 52910.774 25/09/03,11:53:01,08,09,1, 12.0,1,1, 18.828, 10543.076, 431.209, 52910.776 25/09/03,11:53:01,09,09,1, 12.0,1,1, 18.828, 10543.064, 431.207, 52910.751 25/09/03,11:53:01,10,09,1, 12.0,1,1, 18.828, 10543.079, 431.221, 52910.738 25/09/03,11:53:01,11,09,1, 12.0,1,1, 18.828, 10543.073, 431.236, 52910.777 25/09/03,11:53:01,12,09,1, 12.0,1,1, 18.828, 10543.045, 431.241, 52910.784 25/09/03,11:53:01,13,09,1, 12.0,1,1, 18.828, 10543.061, 431.222, 52910.725 25/09/03,11:53:01,14,09,1, 12.0,1,1, 18.828, 10543.066, 431.213, 52910.707 25/09/03,11:53:01,15,09,1, 12.0,1,1, 18.828, 10543.020, 431.201, 52910.707 25/09/03,11:53:01,16,09,1, 12.0,1,1, 18.828, 10543.057, 431.260, 52910.784 25/09/03,11:53:01,17,09,1, 12.0,1,1, 18.828, 10543.038, 431.243, 52910.732 25/09/03,11:53:01,18,09,1, 12.0,1,1, 18.828, 10543.017, 431.247, 52910.727 25/09/03,11:53:01,19,09,1, 12.0,1,1, 18.828, 10543.015, 431.263, 52910.772 25/09/03,11:53:02,00,09,1, 11.9,1,1, 18.829, 10543.015, 431.263, 52910.772 25/09/03,11:53:02,01,09,1, 11.9,1,1, 18.829, 10543.012, 431.240, 52910.807 25/09/03,11:53:02,02,09,1, 11.9,1,1, 18.829, 10543.021, 431.234, 52910.831 25/09/03,11:53:02,03,09,1, 11.9,1,1, 18.829, 10543.014, 431.234, 52910.766 25/09/03,11:53:02,04,09,1, 11.9,1,1, 18.829, 10543.003, 431.256, 52910.820 25/09/03,11:53:02,05,09,1, 11.9,1,1, 18.829, 10543.007, 431.261, 52910.811 25/09/03,11:53:02,06,09,1, 11.9,1,1, 18.829, 10542.976, 431.252, 52910.747 25/09/03,11:53:02,07,09,1, 11.9,1,1, 18.829, 10542.994, 431.268, 52910.717 25/09/03,11:53:02,08,09,1, 11.9,1,1, 18.829, 10542.977, 431.254, 52910.800 25/09/03,11:53:02,09,09,1, 11.9,1,1, 18.829, 10542.984, 431.280, 52910.785 25/09/03,11:53:02,10,09,1, 11.9,1,1, 18.829, 10542.993, 431.253, 52910.763 25/09/03,11:53:02,11,09,1, 11.9,1,1, 18.829, 10542.960, 431.268, 52910.803 25/09/03,11:53:02,12,09,1, 11.9,1,1, 18.829, 10542.978, 431.254, 52910.779 25/09/03,11:53:02,13,09,1, 11.9,1,1, 18.829, 10542.991, 431.284, 52910.783 25/09/03,11:53:02,14,09,1, 11.9,1,1, 18.829, 10542.963, 431.296, 52910.853 25/09/03,11:53:02,15,09,1, 11.9,1,1, 18.829, 10542.928, 431.286, 52910.810 25/09/03,11:53:02,16,09,1, 11.9,1,1, 18.829, 10542.964, 431.283, 52910.868 25/09/03,11:53:02,17,09,1, 11.9,1,1, 18.829, 10542.942, 431.271, 52910.781 25/09/03,11:53:02,18,09,1, 11.9,1,1, 18.829, 10542.931, 431.276, 52910.747 25/09/03,11:53:02,19,09,1, 11.9,1,1, 18.829, 10542.938, 431.302, 52910.856 25/09/03,11:53:03,00,09,1, 11.9,1,1, 18.828, 10542.932, 431.302, 52910.856 25/09/03,11:53:03,01,09,1, 11.9,1,1, 18.828, 10542.931, 431.308, 52910.783 25/09/03,11:53:03,02,09,1, 11.9,1,1, 18.828, 10542.935, 431.310, 52910.876 25/09/03,11:53:03,03,09,1, 11.9,1,1, 18.828, 10542.913, 431.300, 52910.869 25/09/03,11:53:03,04,09,1, 11.9,1,1, 18.828, 10542.914, 431.303, 52910.800 25/09/03,11:53:03,05,09,1, 11.9,1,1, 18.828, 10542.913, 431.322, 52910.901 25/09/03,11:53:03,06,09,1, 11.9,1,1, 18.828, 10542.889, 431.307, 52910.830 25/09/03,11:53:03,07,09,1, 11.9,1,1, 18.828, 10542.902, 431.334, 52910.867 25/09/03,11:53:03,08,09,1, 11.9,1,1, 18.828, 10542.882, 431.332, 52910.848 25/09/03,11:53:03,09,09,1, 11.9,1,1, 18.828, 10542.890, 431.333, 52910.833 25/09/03,11:53:03,10,09,1, 11.9,1,1, 18.828, 10542.866, 431.341, 52910.851 25/09/03,11:53:03,11,09,1, 11.9,1,1, 18.828, 10542.887, 431.323, 52910.851 25/09/03,11:53:03,12,09,1, 11.9,1,1, 18.828, 10542.869, 431.299, 52910.822 25/09/03,11:53:03,13,09,1, 11.9,1,1, 18.828, 10542.868, 431.333, 52910.838 25/09/03,11:53:03,14,09,1, 11.9,1,1, 18.828, 10542.868, 431.365, 52910.874 25/09/03,11:53:03,15,09,1, 11.9,1,1, 18.828, 10542.873, 431.338, 52910.881 25/09/03,11:53:03,16,09,1, 11.9,1,1, 18.828, 10542.868, 431.348, 52910.829 25/09/03,11:53:03,17,09,1, 11.9,1,1, 18.828, 10542.832, 431.359, 52910.844 25/09/03,11:53:03,18,09,1, 11.9,1,1, 18.828, 10542.845, 431.344, 52910.835 25/09/03,11:53:03,19,09,1, 11.9,1,1, 18.828, 10542.829, 431.342, 52910.836 25/09/03,11:53:04,00,09,1, 11.9,1,1, 18.826, 10542.823, 431.342, 52910.836 25/09/03,11:53:04,01,09,1, 11.9,1,1, 18.826, 10542.821, 431.355, 52910.884 25/09/03,11:53:04,02,09,1, 11.9,1,1, 18.826, 10542.823, 431.357, 52910.817 25/09/03,11:53:04,03,09,1, 11.9,1,1, 18.826, 10542.794, 431.344, 52910.880 25/09/03,11:53:04,04,09,1, 11.9,1,1, 18.826, 10542.806, 431.350, 52910.860 25/09/03,11:53:04,05,09,1, 11.9,1,1, 18.826, 10542.801, 431.362, 52910.905 25/09/03,11:53:04,06,09,1, 11.9,1,1, 18.826, 10542.798, 431.349, 52910.822 25/09/03,11:53:04,07,09,1, 11.9,1,1, 18.826, 10542.781, 431.366, 52910.869 25/09/03,11:53:04,08,09,1, 11.9,1,1, 18.826, 10542.784, 431.374, 52910.808 25/09/03,11:53:04,09,09,1, 11.9,1,1, 18.826, 10542.778, 431.360, 52910.905 25/09/03,11:53:04,10,09,1, 11.9,1,1, 18.826, 10542.783, 431.357, 52910.861 25/09/03,11:53:04,11,09,1, 11.9,1,1, 18.826, 10542.774, 431.354, 52910.862 25/09/03,11:53:04,12,09,1, 11.9,1,1, 18.826, 10542.724, 431.399, 52910.917 25/09/03,11:53:04,13,09,1, 11.9,1,1, 18.826, 10542.725, 431.382, 52910.847 25/09/03,11:53:04,14,09,1, 11.9,1,1, 18.826, 10542.730, 431.385, 52910.881 25/09/03,11:53:04,15,09,1, 11.9,1,1, 18.826, 10542.732, 431.387, 52910.878 25/09/03,11:53:04,16,09,1, 11.9,1,1, 18.826, 10542.722, 431.393, 52910.820 25/09/03,11:53:04,17,09,1, 11.9,1,1, 18.826, 10542.728, 431.369, 52910.843 25/09/03,11:53:04,18,09,1, 11.9,1,1, 18.826, 10542.708, 431.385, 52910.906 25/09/03,11:53:04,19,09,1, 11.9,1,1, 18.826, 10542.719, 431.376, 52910.862 25/09/03,11:53:05,00,09,1, 11.9,1,1, 18.828, 10542.715, 431.376, 52910.862 25/09/03,11:53:05,01,09,1, 11.9,1,1, 18.828, 10542.721, 431.401, 52910.881 25/09/03,11:53:05,02,09,1, 11.9,1,1, 18.828, 10542.685, 431.401, 52910.893 25/09/03,11:53:05,03,09,1, 11.9,1,1, 18.828, 10542.708, 431.389, 52910.892 25/09/03,11:53:05,04,09,1, 11.9,1,1, 18.828, 10542.699, 431.376, 52910.926 25/09/03,11:53:05,05,09,1, 11.9,1,1, 18.828, 10542.690, 431.405, 52910.931 25/09/03,11:53:05,06,09,1, 11.9,1,1, 18.828, 10542.663, 431.404, 52910.940 25/09/03,11:53:05,07,09,1, 11.9,1,1, 18.828, 10542.658, 431.416, 52910.941 25/09/03,11:53:05,08,09,1, 11.9,1,1, 18.828, 10542.645, 431.384, 52910.869 25/09/03,11:53:05,09,09,1, 11.9,1,1, 18.828, 10542.635, 431.375, 52910.819 25/09/03,11:53:05,10,09,1, 11.9,1,1, 18.828, 10542.645, 431.400, 52910.881 25/09/03,11:53:05,11,09,1, 11.9,1,1, 18.828, 10542.650, 431.393, 52910.881 25/09/03,11:53:05,12,09,1, 11.9,1,1, 18.828, 10542.604, 431.393, 52910.948 25/09/03,11:53:05,13,09,1, 11.9,1,1, 18.828, 10542.619, 431.375, 52910.877 25/09/03,11:53:05,14,09,1, 11.9,1,1, 18.828, 10542.611, 431.386, 52910.887 25/09/03,11:53:05,15,09,1, 11.9,1,1, 18.828, 10542.581, 431.359, 52910.854 25/09/03,11:53:05,16,09,1, 11.9,1,1, 18.828, 10542.596, 431.400, 52910.928 25/09/03,11:53:05,17,09,1, 11.9,1,1, 18.828, 10542.589, 431.388, 52910.873 25/09/03,11:53:05,18,09,1, 11.9,1,1, 18.828, 10542.599, 431.366, 52910.824 25/09/03,11:53:05,19,09,1, 11.9,1,1, 18.828, 10542.580, 431.370, 52910.790 25/09/03,11:53:06,00,08,1, 11.9,1,1, 18.827, 10542.573, 431.370, 52910.790 25/09/03,11:53:06,01,08,1, 11.9,1,1, 18.827, 10542.580, 431.354, 52910.877 25/09/03,11:53:06,02,08,1, 11.9,1,1, 18.827, 10542.559, 431.335, 52910.842 25/09/03,11:53:06,03,08,1, 11.9,1,1, 18.827, 10542.544, 431.378, 52910.867 25/09/03,11:53:06,04,08,1, 11.9,1,1, 18.827, 10542.535, 431.362, 52910.911 25/09/03,11:53:06,05,08,1, 11.9,1,1, 18.827, 10542.521, 431.374, 52910.896 25/09/03,11:53:06,06,08,1, 11.9,1,1, 18.827, 10542.525, 431.356, 52910.871 25/09/03,11:53:06,07,08,1, 11.9,1,1, 18.827, 10542.506, 431.359, 52910.867 25/09/03,11:53:06,08,08,1, 11.9,1,1, 18.827, 10542.517, 431.364, 52910.855 25/09/03,11:53:06,09,08,1, 11.9,1,1, 18.827, 10542.516, 431.358, 52910.870 25/09/03,11:53:06,10,08,1, 11.9,1,1, 18.827, 10542.498, 431.348, 52910.835 25/09/03,11:53:06,11,08,1, 11.9,1,1, 18.827, 10542.470, 431.357, 52910.795 25/09/03,11:53:06,12,08,1, 11.9,1,1, 18.827, 10542.463, 431.363, 52910.816 25/09/03,11:53:06,13,08,1, 11.9,1,1, 18.827, 10542.457, 431.369, 52910.847 25/09/03,11:53:06,14,08,1, 11.9,1,1, 18.827, 10542.449, 431.366, 52910.887 25/09/03,11:53:06,15,08,1, 11.9,1,1, 18.827, 10542.469, 431.359, 52910.895 25/09/03,11:53:06,16,08,1, 11.9,1,1, 18.827, 10542.453, 431.359, 52910.883 25/09/03,11:53:06,17,08,1, 11.9,1,1, 18.827, 10542.462, 431.354, 52910.871 25/09/03,11:53:06,18,08,1, 11.9,1,1, 18.827, 10542.444, 431.349, 52910.828 25/09/03,11:53:06,19,08,1, 11.9,1,1, 18.827, 10542.450, 431.361, 52910.901 25/09/03,11:53:07,00,09,1, 11.9,1,1, 18.830, 10542.448, 431.361, 52910.901 25/09/03,11:53:07,01,09,1, 11.9,1,1, 18.830, 10542.400, 431.334, 52910.842 25/09/03,11:53:07,02,09,1, 11.9,1,1, 18.830, 10542.407, 431.332, 52910.828 25/09/03,11:53:07,03,09,1, 11.9,1,1, 18.830, 10542.385, 431.330, 52910.828 25/09/03,11:53:07,04,09,1, 11.9,1,1, 18.830, 10542.393, 431.324, 52910.880 25/09/03,11:53:07,05,09,1, 11.9,1,1, 18.830, 10542.396, 431.321, 52910.828 25/09/03,11:53:07,06,09,1, 11.9,1,1, 18.830, 10542.390, 431.295, 52910.842 25/09/03,11:53:07,07,09,1, 11.9,1,1, 18.830, 10542.365, 431.324, 52910.852 25/09/03,11:53:07,08,09,1, 11.9,1,1, 18.830, 10542.346, 431.288, 52910.855 25/09/03,11:53:07,09,09,1, 11.9,1,1, 18.830, 10542.339, 431.307, 52910.915 25/09/03,11:53:07,10,09,1, 11.9,1,1, 18.830, 10542.323, 431.309, 52910.886 25/09/03,11:53:07,11,09,1, 11.9,1,1, 18.830, 10542.314, 431.295, 52910.813 25/09/03,11:53:07,12,09,1, 11.9,1,1, 18.830, 10542.294, 431.284, 52910.877 25/09/03,11:53:07,13,09,1, 11.9,1,1, 18.830, 10542.299, 431.311, 52910.842 25/09/03,11:53:07,14,09,1, 11.9,1,1, 18.830, 10542.290, 431.296, 52910.852 25/09/03,11:53:07,15,09,1, 11.9,1,1, 18.830, 10542.282, 431.278, 52910.862 25/09/03,11:53:07,16,09,1, 11.9,1,1, 18.830, 10542.295, 431.265, 52910.854 25/09/03,11:53:07,17,09,1, 11.9,1,1, 18.830, 10542.257, 431.267, 52910.880 25/09/03,11:53:07,18,09,1, 11.9,1,1, 18.830, 10542.271, 431.248, 52910.838 25/09/03,11:53:07,19,09,1, 11.9,1,1, 18.830, 10542.261, 431.272, 52910.852 25/09/03,11:53:08,00,08,1, 11.9,1,1, 18.829, 10542.256, 431.272, 52910.852 25/09/03,11:53:08,01,08,1, 11.9,1,1, 18.829, 10542.275, 431.254, 52910.842 25/09/03,11:53:08,02,08,1, 11.9,1,1, 18.829, 10542.241, 431.253, 52910.878 25/09/03,11:53:08,03,08,1, 11.9,1,1, 18.829, 10542.250, 431.253, 52910.870 25/09/03,11:53:08,04,08,1, 11.9,1,1, 18.829, 10542.261, 431.238, 52910.898 25/09/03,11:53:08,05,08,1, 11.9,1,1, 18.829, 10542.219, 431.242, 52910.882 25/09/03,11:53:08,06,08,1, 11.9,1,1, 18.829, 10542.217, 431.242, 52910.893 25/09/03,11:53:08,07,08,1, 11.9,1,1, 18.829, 10542.210, 431.263, 52910.865 25/09/03,11:53:08,08,08,1, 11.9,1,1, 18.829, 10542.204, 431.234, 52910.838 25/09/03,11:53:08,09,08,1, 11.9,1,1, 18.829, 10542.200, 431.248, 52910.960 25/09/03,11:53:08,10,08,1, 11.9,1,1, 18.829, 10542.165, 431.222, 52910.876 25/09/03,11:53:08,11,08,1, 11.9,1,1, 18.829, 10542.188, 431.215, 52910.795 25/09/03,11:53:08,12,08,1, 11.9,1,1, 18.829, 10542.179, 431.207, 52910.877 25/09/03,11:53:08,13,08,1, 11.9,1,1, 18.829, 10542.175, 431.221, 52910.909 25/09/03,11:53:08,14,08,1, 11.9,1,1, 18.829, 10542.161, 431.221, 52910.861 25/09/03,11:53:08,15,08,1, 11.9,1,1, 18.829, 10542.136, 431.206, 52910.900 25/09/03,11:53:08,16,08,1, 11.9,1,1, 18.829, 10542.138, 431.198, 52910.892 25/09/03,11:53:08,17,08,1, 11.9,1,1, 18.829, 10542.118, 431.195, 52910.870 25/09/03,11:53:08,18,08,1, 11.9,1,1, 18.829, 10542.122, 431.175, 52910.886 25/09/03,11:53:08,19,08,1, 11.9,1,1, 18.829, 10542.106, 431.198, 52910.864 25/09/03,11:53:09,00,09,1, 11.9,1,1, 18.832, 10542.105, 431.198, 52910.864 25/09/03,11:53:09,01,09,1, 11.9,1,1, 18.832, 10542.079, 431.176, 52910.865 25/09/03,11:53:09,02,09,1, 11.9,1,1, 18.832, 10542.062, 431.195, 52910.893 25/09/03,11:53:09,03,09,1, 11.9,1,1, 18.832, 10542.094, 431.184, 52910.885 25/09/03,11:53:09,04,09,1, 11.9,1,1, 18.832, 10542.094, 431.173, 52910.808 25/09/03,11:53:09,05,09,1, 11.9,1,1, 18.832, 10542.071, 431.163, 52910.852 25/09/03,11:53:09,06,09,1, 11.9,1,1, 18.832, 10542.064, 431.138, 52910.912 25/09/03,11:53:09,07,09,1, 11.9,1,1, 18.832, 10542.064, 431.171, 52910.905 25/09/03,11:53:09,08,09,1, 11.9,1,1, 18.832, 10542.032, 431.145, 52910.850 25/09/03,11:53:09,09,09,1, 11.9,1,1, 18.832, 10542.033, 431.135, 52910.852 25/09/03,11:53:09,10,09,1, 11.9,1,1, 18.832, 10542.037, 431.148, 52910.909 25/09/03,11:53:09,11,09,1, 11.9,1,1, 18.832, 10542.024, 431.140, 52910.891 25/09/03,11:53:09,12,09,1, 11.9,1,1, 18.832, 10542.018, 431.131, 52910.883 25/09/03,11:53:09,13,09,1, 11.9,1,1, 18.832, 10542.021, 431.117, 52910.933 25/09/03,11:53:09,14,09,1, 11.9,1,1, 18.832, 10541.993, 431.112, 52910.900 25/09/03,11:53:09,15,09,1, 11.9,1,1, 18.832, 10541.975, 431.106, 52910.835 25/09/03,11:53:09,16,09,1, 11.9,1,1, 18.832, 10541.967, 431.093, 52910.866 25/09/03,11:53:09,17,09,1, 11.9,1,1, 18.832, 10541.961, 431.104, 52910.878 25/09/03,11:53:09,18,09,1, 11.9,1,1, 18.832, 10541.954, 431.095, 52910.854 25/09/03,11:53:09,19,09,1, 11.9,1,1, 18.832, 10541.949, 431.064, 52910.814 25/09/03,11:53:10,00,09,1, 11.8,1,1, 18.829, 10541.947, 431.064, 52910.814 25/09/03,11:53:10,01,09,1, 11.8,1,1, 18.829, 10541.914, 431.066, 52910.878 25/09/03,11:53:10,02,09,1, 11.8,1,1, 18.829, 10541.912, 431.063, 52910.854 25/09/03,11:53:10,03,09,1, 11.8,1,1, 18.829, 10541.913, 431.084, 52910.832 25/09/03,11:53:10,04,09,1, 11.8,1,1, 18.829, 10541.911, 431.041, 52910.831 25/09/03,11:53:10,05,09,1, 11.8,1,1, 18.829, 10541.886, 431.040, 52910.838 25/09/03,11:53:10,06,09,1, 11.8,1,1, 18.829, 10541.898, 431.038, 52910.863 25/09/03,11:53:10,07,09,1, 11.8,1,1, 18.829, 10541.874, 431.043, 52910.820 25/09/03,11:53:10,08,09,1, 11.8,1,1, 18.829, 10541.889, 431.034, 52910.882 25/09/03,11:53:10,09,09,1, 11.8,1,1, 18.829, 10541.889, 431.022, 52910.825 25/09/03,11:53:10,10,09,1, 11.8,1,1, 18.829, 10541.855, 430.993, 52910.774 25/09/03,11:53:10,11,09,1, 11.8,1,1, 18.829, 10541.853, 430.988, 52910.806 25/09/03,11:53:10,12,09,1, 11.8,1,1, 18.829, 10541.867, 430.999, 52910.818 25/09/03,11:53:10,13,09,1, 11.8,1,1, 18.829, 10541.843, 430.981, 52910.819 25/09/03,11:53:10,14,09,1, 11.8,1,1, 18.829, 10541.836, 430.990, 52910.807 25/09/03,11:53:10,15,09,1, 11.8,1,1, 18.829, 10541.827, 430.972, 52910.854 25/09/03,11:53:10,16,09,1, 11.8,1,1, 18.829, 10541.823, 430.967, 52910.785 25/09/03,11:53:10,17,09,1, 11.8,1,1, 18.829, 10541.836, 430.951, 52910.763 25/09/03,11:53:10,18,09,1, 11.8,1,1, 18.829, 10541.791, 430.944, 52910.831 25/09/03,11:53:10,19,09,1, 11.8,1,1, 18.829, 10541.818, 430.967, 52910.875 25/09/03,11:53:11,00,09,1, 11.9,1,1, 18.828, 10541.813, 430.967, 52910.875 25/09/03,11:53:11,01,09,1, 11.9,1,1, 18.828, 10541.772, 430.932, 52910.849 25/09/03,11:53:11,02,09,1, 11.9,1,1, 18.828, 10541.762, 430.960, 52910.869 25/09/03,11:53:11,03,09,1, 11.9,1,1, 18.828, 10541.785, 430.921, 52910.868 25/09/03,11:53:11,04,09,1, 11.9,1,1, 18.828, 10541.771, 430.925, 52910.787 25/09/03,11:53:11,05,09,1, 11.9,1,1, 18.828, 10541.755, 430.933, 52910.799 25/09/03,11:53:11,06,09,1, 11.9,1,1, 18.828, 10541.768, 430.907, 52910.810 25/09/03,11:53:11,07,09,1, 11.9,1,1, 18.828, 10541.755, 430.914, 52910.810 25/09/03,11:53:11,08,09,1, 11.9,1,1, 18.828, 10541.767, 430.921, 52910.828 25/09/03,11:53:11,09,09,1, 11.9,1,1, 18.828, 10541.758, 430.893, 52910.875 25/09/03,11:53:11,10,09,1, 11.9,1,1, 18.828, 10541.723, 430.868, 52910.852 25/09/03,11:53:11,11,09,1, 11.9,1,1, 18.828, 10541.746, 430.892, 52910.798 25/09/03,11:53:11,12,09,1, 11.9,1,1, 18.828, 10541.708, 430.885, 52910.785 25/09/03,11:53:11,13,09,1, 11.9,1,1, 18.828, 10541.699, 430.866, 52910.820 25/09/03,11:53:11,14,09,1, 11.9,1,1, 18.828, 10541.715, 430.857, 52910.783 25/09/03,11:53:11,15,09,1, 11.9,1,1, 18.828, 10541.694, 430.858, 52910.841 25/09/03,11:53:11,16,09,1, 11.9,1,1, 18.828, 10541.719, 430.821, 52910.775 25/09/03,11:53:11,17,09,1, 11.9,1,1, 18.828, 10541.694, 430.830, 52910.811 25/09/03,11:53:11,18,09,1, 11.9,1,1, 18.828, 10541.694, 430.819, 52910.805 25/09/03,11:53:11,19,09,1, 11.9,1,1, 18.828, 10541.704, 430.819, 52910.839 25/09/03,11:53:12,00,09,1, 11.9,1,1, 18.830, 10541.697, 430.819, 52910.839 25/09/03,11:53:12,01,09,1, 11.9,1,1, 18.830, 10541.699, 430.832, 52910.817 25/09/03,11:53:12,02,09,1, 11.9,1,1, 18.830, 10541.670, 430.775, 52910.928 25/09/03,11:53:12,03,09,1, 11.9,1,1, 18.830, 10541.659, 430.789, 52910.855 25/09/03,11:53:12,04,09,1, 11.9,1,1, 18.830, 10541.647, 430.756, 52910.809 25/09/03,11:53:12,05,09,1, 11.9,1,1, 18.830, 10541.644, 430.784, 52910.879 25/09/03,11:53:12,06,09,1, 11.9,1,1, 18.830, 10541.631, 430.755, 52910.866 25/09/03,11:53:12,07,09,1, 11.9,1,1, 18.830, 10541.595, 430.775, 52910.832 25/09/03,11:53:12,08,09,1, 11.9,1,1, 18.830, 10541.639, 430.778, 52910.880 25/09/03,11:53:12,09,09,1, 11.9,1,1, 18.830, 10541.653, 430.744, 52910.807 25/09/03,11:53:12,10,09,1, 11.9,1,1, 18.830, 10541.609, 430.749, 52910.852 25/09/03,11:53:12,11,09,1, 11.9,1,1, 18.830, 10541.617, 430.742, 52910.855 25/09/03,11:53:12,12,09,1, 11.9,1,1, 18.830, 10541.621, 430.732, 52910.828 25/09/03,11:53:12,13,09,1, 11.9,1,1, 18.830, 10541.594, 430.728, 52910.777 25/09/03,11:53:12,14,09,1, 11.9,1,1, 18.830, 10541.614, 430.733, 52910.797 25/09/03,11:53:12,15,09,1, 11.9,1,1, 18.830, 10541.599, 430.709, 52910.804 25/09/03,11:53:12,16,09,1, 11.9,1,1, 18.830, 10541.571, 430.714, 52910.839 25/09/03,11:53:12,17,09,1, 11.9,1,1, 18.830, 10541.602, 430.704, 52910.817 25/09/03,11:53:12,18,09,1, 11.9,1,1, 18.830, 10541.576, 430.702, 52910.832 25/09/03,11:53:12,19,09,1, 11.9,1,1, 18.830, 10541.549, 430.676, 52910.825 25/09/03,11:53:13,00,09,1, 11.9,1,1, 18.829, 10541.546, 430.676, 52910.825 25/09/03,11:53:13,01,09,1, 11.9,1,1, 18.829, 10541.540, 430.684, 52910.803 25/09/03,11:53:13,02,09,1, 11.9,1,1, 18.829, 10541.527, 430.698, 52910.784 25/09/03,11:53:13,03,09,1, 11.9,1,1, 18.829, 10541.523, 430.691, 52910.898 25/09/03,11:53:13,04,09,1, 11.9,1,1, 18.829, 10541.539, 430.682, 52910.744 25/09/03,11:53:13,05,09,1, 11.9,1,1, 18.829, 10541.494, 430.682, 52910.797 25/09/03,11:53:13,06,09,1, 11.9,1,1, 18.829, 10541.523, 430.670, 52910.830 25/09/03,11:53:13,07,09,1, 11.9,1,1, 18.829, 10541.509, 430.673, 52910.808 25/09/03,11:53:13,08,09,1, 11.9,1,1, 18.829, 10541.499, 430.664, 52910.820 25/09/03,11:53:13,09,09,1, 11.9,1,1, 18.829, 10541.504, 430.660, 52910.785 25/09/03,11:53:13,10,09,1, 11.9,1,1, 18.829, 10541.464, 430.649, 52910.829 25/09/03,11:53:13,11,09,1, 11.9,1,1, 18.829, 10541.460, 430.651, 52910.952 25/09/03,11:53:13,12,09,1, 11.9,1,1, 18.829, 10541.469, 430.634, 52910.808 25/09/03,11:53:13,13,09,1, 11.9,1,1, 18.829, 10541.501, 430.622, 52910.833 25/09/03,11:53:13,14,09,1, 11.9,1,1, 18.829, 10541.501, 430.614, 52910.812 25/09/03,11:53:13,15,09,1, 11.9,1,1, 18.829, 10541.469, 430.620, 52910.835 25/09/03,11:53:13,16,09,1, 11.9,1,1, 18.829, 10541.488, 430.603, 52910.798 25/09/03,11:53:13,17,09,1, 11.9,1,1, 18.829, 10541.471, 430.614, 52910.833 25/09/03,11:53:13,18,09,1, 11.9,1,1, 18.829, 10541.445, 430.607, 52910.889 25/09/03,11:53:13,19,09,1, 11.9,1,1, 18.829, 10541.455, 430.604, 52910.831 25/09/03,11:53:14,00,09,1, 12.0,1,1, 18.827, 10541.455, 430.604, 52910.831 25/09/03,11:53:14,01,09,1, 12.0,1,1, 18.827, 10541.427, 430.593, 52910.888 25/09/03,11:53:14,02,09,1, 12.0,1,1, 18.827, 10541.451, 430.585, 52910.750 25/09/03,11:53:14,03,09,1, 12.0,1,1, 18.827, 10541.425, 430.596, 52910.866 25/09/03,11:53:14,04,09,1, 12.0,1,1, 18.827, 10541.405, 430.576, 52910.827 25/09/03,11:53:14,05,09,1, 12.0,1,1, 18.827, 10541.405, 430.563, 52910.867 25/09/03,11:53:14,06,09,1, 12.0,1,1, 18.827, 10541.417, 430.579, 52910.839 25/09/03,11:53:14,07,09,1, 12.0,1,1, 18.827, 10541.411, 430.573, 52910.841 25/09/03,11:53:14,08,09,1, 12.0,1,1, 18.827, 10541.396, 430.564, 52910.879 25/09/03,11:53:14,09,09,1, 12.0,1,1, 18.827, 10541.425, 430.583, 52910.856 25/09/03,11:53:14,10,09,1, 12.0,1,1, 18.827, 10541.387, 430.563, 52910.867 25/09/03,11:53:14,11,09,1, 12.0,1,1, 18.827, 10541.409, 430.553, 52910.823 25/09/03,11:53:14,12,09,1, 12.0,1,1, 18.827, 10541.393, 430.535, 52910.769 25/09/03,11:53:14,13,09,1, 12.0,1,1, 18.827, 10541.386, 430.554, 52910.846 25/09/03,11:53:14,14,09,1, 12.0,1,1, 18.827, 10541.394, 430.554, 52910.893 25/09/03,11:53:14,15,09,1, 12.0,1,1, 18.827, 10541.388, 430.570, 52910.879 25/09/03,11:53:14,16,09,1, 12.0,1,1, 18.827, 10541.364, 430.538, 52910.820 25/09/03,11:53:14,17,09,1, 12.0,1,1, 18.827, 10541.391, 430.522, 52910.791 25/09/03,11:53:14,18,09,1, 12.0,1,1, 18.827, 10541.373, 430.516, 52910.864 25/09/03,11:53:14,19,09,1, 12.0,1,1, 18.827, 10541.363, 430.519, 52910.806 25/09/03,11:53:15,00,09,1, 11.9,1,1, 18.830, 10541.363, 430.519, 52910.806 25/09/03,11:53:15,01,09,1, 11.9,1,1, 18.830, 10541.384, 430.525, 52910.817 25/09/03,11:53:15,02,09,1, 11.9,1,1, 18.830, 10541.357, 430.497, 52910.806 25/09/03,11:53:15,03,09,1, 11.9,1,1, 18.830, 10541.374, 430.520, 52910.843 25/09/03,11:53:15,04,09,1, 11.9,1,1, 18.830, 10541.380, 430.508, 52910.863 25/09/03,11:53:15,05,09,1, 11.9,1,1, 18.830, 10541.374, 430.514, 52910.812 25/09/03,11:53:15,06,09,1, 11.9,1,1, 18.830, 10541.358, 430.502, 52910.816 25/09/03,11:53:15,07,09,1, 11.9,1,1, 18.830, 10541.358, 430.541, 52910.834 25/09/03,11:53:15,08,09,1, 11.9,1,1, 18.830, 10541.343, 430.507, 52910.825 25/09/03,11:53:15,09,09,1, 11.9,1,1, 18.830, 10541.367, 430.477, 52910.816 25/09/03,11:53:15,10,09,1, 11.9,1,1, 18.830, 10541.350, 430.493, 52910.903 25/09/03,11:53:15,11,09,1, 11.9,1,1, 18.830, 10541.338, 430.501, 52910.858 25/09/03,11:53:15,12,09,1, 11.9,1,1, 18.830, 10541.328, 430.507, 52910.836 25/09/03,11:53:15,13,09,1, 11.9,1,1, 18.830, 10541.354, 430.478, 52910.846 25/09/03,11:53:15,14,09,1, 11.9,1,1, 18.830, 10541.342, 430.524, 52910.803 25/09/03,11:53:15,15,09,1, 11.9,1,1, 18.830, 10541.362, 430.502, 52910.854 25/09/03,11:53:15,16,09,1, 11.9,1,1, 18.830, 10541.353, 430.506, 52910.830 25/09/03,11:53:15,17,09,1, 11.9,1,1, 18.830, 10541.358, 430.496, 52910.911 25/09/03,11:53:15,18,09,1, 11.9,1,1, 18.830, 10541.351, 430.490, 52910.874 25/09/03,11:53:15,19,09,1, 11.9,1,1, 18.830, 10541.360, 430.484, 52910.792 25/09/03,11:53:16,00,09,1, 11.9,1,1, 18.834, 10541.354, 430.484, 52910.792 25/09/03,11:53:16,01,09,1, 11.9,1,1, 18.834, 10541.350, 430.489, 52910.898 25/09/03,11:53:16,02,09,1, 11.9,1,1, 18.834, 10541.352, 430.489, 52910.793 25/09/03,11:53:16,03,09,1, 11.9,1,1, 18.834, 10541.328, 430.509, 52910.906 25/09/03,11:53:16,04,09,1, 11.9,1,1, 18.834, 10541.333, 430.504, 52910.881 25/09/03,11:53:16,05,09,1, 11.9,1,1, 18.834, 10541.328, 430.511, 52910.904 25/09/03,11:53:16,06,09,1, 11.9,1,1, 18.834, 10541.336, 430.497, 52910.884 25/09/03,11:53:16,07,09,1, 11.9,1,1, 18.834, 10541.326, 430.485, 52910.853 25/09/03,11:53:16,08,09,1, 11.9,1,1, 18.834, 10541.338, 430.486, 52910.811 25/09/03,11:53:16,09,09,1, 11.9,1,1, 18.834, 10541.327, 430.457, 52910.844 25/09/03,11:53:16,10,09,1, 11.9,1,1, 18.834, 10541.332, 430.471, 52910.808 25/09/03,11:53:16,11,09,1, 11.9,1,1, 18.834, 10541.329, 430.481, 52910.827 25/09/03,11:53:16,12,09,1, 11.9,1,1, 18.834, 10541.334, 430.496, 52910.850 25/09/03,11:53:16,13,09,1, 11.9,1,1, 18.834, 10541.323, 430.472, 52910.841 25/09/03,11:53:16,14,09,1, 11.9,1,1, 18.834, 10541.314, 430.495, 52910.856 25/09/03,11:53:16,15,09,1, 11.9,1,1, 18.834, 10541.313, 430.501, 52910.853 25/09/03,11:53:16,16,09,1, 11.9,1,1, 18.834, 10541.306, 430.524, 52910.885 25/09/03,11:53:16,17,09,1, 11.9,1,1, 18.834, 10541.325, 430.518, 52910.915 25/09/03,11:53:16,18,09,1, 11.9,1,1, 18.834, 10541.303, 430.497, 52910.803 25/09/03,11:53:16,19,09,1, 11.9,1,1, 18.834, 10541.312, 430.484, 52910.828 25/09/03,11:53:17,00,09,1, 12.0,1,1, 18.827, 10541.304, 430.484, 52910.828 25/09/03,11:53:17,01,09,1, 12.0,1,1, 18.827, 10541.337, 430.498, 52910.872 25/09/03,11:53:17,02,09,1, 12.0,1,1, 18.827, 10541.305, 430.495, 52910.844 25/09/03,11:53:17,03,09,1, 12.0,1,1, 18.827, 10541.307, 430.511, 52910.864 25/09/03,11:53:17,04,09,1, 12.0,1,1, 18.827, 10541.316, 430.501, 52910.911 25/09/03,11:53:17,05,09,1, 12.0,1,1, 18.827, 10541.287, 430.497, 52910.835 25/09/03,11:53:17,06,09,1, 12.0,1,1, 18.827, 10541.312, 430.527, 52910.875 25/09/03,11:53:17,07,09,1, 12.0,1,1, 18.827, 10541.324, 430.502, 52910.869 25/09/03,11:53:17,08,09,1, 12.0,1,1, 18.827, 10541.316, 430.503, 52910.839 25/09/03,11:53:17,09,09,1, 12.0,1,1, 18.827, 10541.316, 430.513, 52910.839 25/09/03,11:53:17,10,09,1, 12.0,1,1, 18.827, 10541.302, 430.523, 52910.895 25/09/03,11:53:17,11,09,1, 12.0,1,1, 18.827, 10541.337, 430.502, 52910.872 25/09/03,11:53:17,12,09,1, 12.0,1,1, 18.827, 10541.290, 430.549, 52910.882 25/09/03,11:53:17,13,09,1, 12.0,1,1, 18.827, 10541.309, 430.540, 52910.827 25/09/03,11:53:17,14,09,1, 12.0,1,1, 18.827, 10541.311, 430.504, 52910.892 25/09/03,11:53:17,15,09,1, 12.0,1,1, 18.827, 10541.327, 430.534, 52910.870 25/09/03,11:53:17,16,09,1, 12.0,1,1, 18.827, 10541.303, 430.520, 52910.872 25/09/03,11:53:17,17,09,1, 12.0,1,1, 18.827, 10541.282, 430.546, 52910.910 25/09/03,11:53:17,18,09,1, 12.0,1,1, 18.827, 10541.290, 430.544, 52910.845 25/09/03,11:53:17,19,09,1, 12.0,1,1, 18.827, 10541.282, 430.537, 52910.913 25/09/03,11:53:18,00,09,1, 11.9,1,1, 18.829, 10541.279, 430.537, 52910.913 25/09/03,11:53:18,01,09,1, 11.9,1,1, 18.829, 10541.314, 430.551, 52910.943 25/09/03,11:53:18,02,09,1, 11.9,1,1, 18.829, 10541.319, 430.534, 52910.861 25/09/03,11:53:18,03,09,1, 11.9,1,1, 18.829, 10541.260, 430.544, 52910.886 25/09/03,11:53:18,04,09,1, 11.9,1,1, 18.829, 10541.297, 430.553, 52910.857 25/09/03,11:53:18,05,09,1, 11.9,1,1, 18.829, 10541.306, 430.538, 52910.878 25/09/03,11:53:18,06,09,1, 11.9,1,1, 18.829, 10541.294, 430.549, 52910.939 25/09/03,11:53:18,07,09,1, 11.9,1,1, 18.829, 10541.257, 430.554, 52910.890 25/09/03,11:53:18,08,09,1, 11.9,1,1, 18.829, 10541.304, 430.567, 52910.963 25/09/03,11:53:18,09,09,1, 11.9,1,1, 18.829, 10541.287, 430.549, 52910.978 25/09/03,11:53:18,10,09,1, 11.9,1,1, 18.829, 10541.291, 430.572, 52910.940 25/09/03,11:53:18,11,09,1, 11.9,1,1, 18.829, 10541.297, 430.554, 52910.931 25/09/03,11:53:18,12,09,1, 11.9,1,1, 18.829, 10541.270, 430.575, 52910.965 25/09/03,11:53:18,13,09,1, 11.9,1,1, 18.829, 10541.281, 430.579, 52910.860 25/09/03,11:53:18,14,09,1, 11.9,1,1, 18.829, 10541.298, 430.575, 52910.882 25/09/03,11:53:18,15,09,1, 11.9,1,1, 18.829, 10541.282, 430.595, 52910.953 25/09/03,11:53:18,16,09,1, 11.9,1,1, 18.829, 10541.277, 430.611, 52910.924 25/09/03,11:53:18,17,09,1, 11.9,1,1, 18.829, 10541.264, 430.613, 52910.901 25/09/03,11:53:18,18,09,1, 11.9,1,1, 18.829, 10541.300, 430.612, 52910.941 25/09/03,11:53:18,19,09,1, 11.9,1,1, 18.829, 10541.272, 430.610, 52910.943 25/09/03,11:53:19,00,08,1, 12.0,1,1, 18.830, 10541.271, 430.610, 52910.943 25/09/03,11:53:19,01,08,1, 12.0,1,1, 18.830, 10541.300, 430.628, 52910.895 25/09/03,11:53:19,02,08,1, 12.0,1,1, 18.830, 10541.287, 430.641, 52910.957 25/09/03,11:53:19,03,08,1, 12.0,1,1, 18.830, 10541.296, 430.620, 52910.953 25/09/03,11:53:19,04,08,1, 12.0,1,1, 18.830, 10541.307, 430.646, 52910.945 25/09/03,11:53:19,05,08,1, 12.0,1,1, 18.830, 10541.270, 430.648, 52910.912 25/09/03,11:53:19,06,08,1, 12.0,1,1, 18.830, 10541.311, 430.642, 52910.890 25/09/03,11:53:19,07,08,1, 12.0,1,1, 18.830, 10541.281, 430.640, 52911.017 25/09/03,11:53:19,08,08,1, 12.0,1,1, 18.830, 10541.289, 430.637, 52910.876 25/09/03,11:53:19,09,08,1, 12.0,1,1, 18.830, 10541.278, 430.636, 52910.955 25/09/03,11:53:19,10,08,1, 12.0,1,1, 18.830, 10541.283, 430.637, 52910.899 25/09/03,11:53:19,11,08,1, 12.0,1,1, 18.830, 10541.274, 430.673, 52910.935 25/09/03,11:53:19,12,08,1, 12.0,1,1, 18.830, 10541.284, 430.675, 52910.906 25/09/03,11:53:19,13,08,1, 12.0,1,1, 18.830, 10541.287, 430.671, 52910.926 25/09/03,11:53:19,14,08,1, 12.0,1,1, 18.830, 10541.244, 430.681, 52910.925 25/09/03,11:53:19,15,08,1, 12.0,1,1, 18.830, 10541.252, 430.698, 52910.955 25/09/03,11:53:19,16,08,1, 12.0,1,1, 18.830, 10541.286, 430.683, 52910.904 25/09/03,11:53:19,17,08,1, 12.0,1,1, 18.830, 10541.292, 430.677, 52910.988 25/09/03,11:53:19,18,08,1, 12.0,1,1, 18.830, 10541.276, 430.704, 52910.941 25/09/03,11:53:19,19,08,1, 12.0,1,1, 18.830, 10541.268, 430.701, 52910.979 25/09/03,11:53:20,00,08,1, 12.0,1,1, 18.832, 10541.263, 430.701, 52910.979 25/09/03,11:53:20,01,08,1, 12.0,1,1, 18.832, 10541.274, 430.705, 52910.936 25/09/03,11:53:20,02,08,1, 12.0,1,1, 18.832, 10541.276, 430.723, 52910.933 25/09/03,11:53:20,03,08,1, 12.0,1,1, 18.832, 10541.278, 430.712, 52910.951 25/09/03,11:53:20,04,08,1, 12.0,1,1, 18.832, 10541.259, 430.721, 52910.964 25/09/03,11:53:20,05,08,1, 12.0,1,1, 18.832, 10541.260, 430.724, 52910.972 25/09/03,11:53:20,06,08,1, 12.0,1,1, 18.832, 10541.266, 430.737, 52910.912 25/09/03,11:53:20,07,08,1, 12.0,1,1, 18.832, 10541.269, 430.768, 52910.931 25/09/03,11:53:20,08,08,1, 12.0,1,1, 18.832, 10541.257, 430.749, 52910.944 25/09/03,11:53:20,09,08,1, 12.0,1,1, 18.832, 10541.270, 430.758, 52910.962 25/09/03,11:53:20,10,08,1, 12.0,1,1, 18.832, 10541.289, 430.769, 52910.941 25/09/03,11:53:20,11,08,1, 12.0,1,1, 18.832, 10541.267, 430.746, 52910.996 25/09/03,11:53:20,12,08,1, 12.0,1,1, 18.832, 10541.298, 430.758, 52911.017 25/09/03,11:53:20,13,08,1, 12.0,1,1, 18.832, 10541.256, 430.744, 52910.948 25/09/03,11:53:20,14,08,1, 12.0,1,1, 18.832, 10541.282, 430.769, 52910.972 25/09/03,11:53:20,15,08,1, 12.0,1,1, 18.832, 10541.270, 430.762, 52910.981 25/09/03,11:53:20,16,08,1, 12.0,1,1, 18.832, 10541.238, 430.789, 52910.973 25/09/03,11:53:20,17,08,1, 12.0,1,1, 18.832, 10541.262, 430.781, 52911.031 25/09/03,11:53:20,18,08,1, 12.0,1,1, 18.832, 10541.257, 430.797, 52910.971 25/09/03,11:53:20,19,08,1, 12.0,1,1, 18.832, 10541.239, 430.808, 52910.989 25/09/03,11:53:21,00,08,1, 12.0,1,1, 18.829, 10541.238, 430.808, 52910.989 25/09/03,11:53:21,01,08,1, 12.0,1,1, 18.829, 10541.266, 430.821, 52911.030 25/09/03,11:53:21,02,08,1, 12.0,1,1, 18.829, 10541.264, 430.810, 52911.040 25/09/03,11:53:21,03,08,1, 12.0,1,1, 18.829, 10541.265, 430.805, 52911.007 25/09/03,11:53:21,04,08,1, 12.0,1,1, 18.829, 10541.273, 430.810, 52911.037 25/09/03,11:53:21,05,08,1, 12.0,1,1, 18.829, 10541.262, 430.838, 52910.982 25/09/03,11:53:21,06,08,1, 12.0,1,1, 18.829, 10541.243, 430.867, 52910.998 25/09/03,11:53:21,07,08,1, 12.0,1,1, 18.829, 10541.264, 430.875, 52911.043 25/09/03,11:53:21,08,08,1, 12.0,1,1, 18.829, 10541.284, 430.843, 52910.995 25/09/03,11:53:21,09,08,1, 12.0,1,1, 18.829, 10541.253, 430.848, 52910.924 25/09/03,11:53:21,10,08,1, 12.0,1,1, 18.829, 10541.259, 430.843, 52910.972 25/09/03,11:53:21,11,08,1, 12.0,1,1, 18.829, 10541.268, 430.848, 52910.969 25/09/03,11:53:21,12,08,1, 12.0,1,1, 18.829, 10541.260, 430.841, 52911.016 25/09/03,11:53:21,13,08,1, 12.0,1,1, 18.829, 10541.260, 430.854, 52910.987 25/09/03,11:53:21,14,08,1, 12.0,1,1, 18.829, 10541.244, 430.859, 52910.948 25/09/03,11:53:21,15,08,1, 12.0,1,1, 18.829, 10541.274, 430.877, 52911.000 25/09/03,11:53:21,16,08,1, 12.0,1,1, 18.829, 10541.276, 430.876, 52911.008 25/09/03,11:53:21,17,08,1, 12.0,1,1, 18.829, 10541.266, 430.882, 52911.035 25/09/03,11:53:21,18,08,1, 12.0,1,1, 18.829, 10541.243, 430.863, 52911.047 25/09/03,11:53:21,19,08,1, 12.0,1,1, 18.829, 10541.239, 430.909, 52911.045 25/09/03,11:53:22,00,08,1, 11.9,1,1, 18.829, 10541.238, 430.909, 52911.045 25/09/03,11:53:22,01,08,1, 11.9,1,1, 18.829, 10541.277, 430.908, 52911.042 25/09/03,11:53:22,02,08,1, 11.9,1,1, 18.829, 10541.272, 430.904, 52910.998 25/09/03,11:53:22,03,08,1, 11.9,1,1, 18.829, 10541.272, 430.923, 52911.039 25/09/03,11:53:22,04,08,1, 11.9,1,1, 18.829, 10541.253, 430.913, 52911.010 25/09/03,11:53:22,05,08,1, 11.9,1,1, 18.829, 10541.282, 430.915, 52911.023 25/09/03,11:53:22,06,08,1, 11.9,1,1, 18.829, 10541.243, 430.939, 52911.030 25/09/03,11:53:22,07,08,1, 11.9,1,1, 18.829, 10541.260, 430.921, 52911.057 25/09/03,11:53:22,08,08,1, 11.9,1,1, 18.829, 10541.273, 430.925, 52911.054 25/09/03,11:53:22,09,08,1, 11.9,1,1, 18.829, 10541.267, 430.942, 52911.009 25/09/03,11:53:22,10,08,1, 11.9,1,1, 18.829, 10541.268, 430.961, 52911.041 25/09/03,11:53:22,11,08,1, 11.9,1,1, 18.829, 10541.281, 430.961, 52911.082 25/09/03,11:53:22,12,08,1, 11.9,1,1, 18.829, 10541.243, 430.961, 52911.047 25/09/03,11:53:22,13,08,1, 11.9,1,1, 18.829, 10541.252, 430.952, 52911.096 25/09/03,11:53:22,14,08,1, 11.9,1,1, 18.829, 10541.249, 430.974, 52910.989 25/09/03,11:53:22,15,08,1, 11.9,1,1, 18.829, 10541.268, 430.998, 52911.059 25/09/03,11:53:22,16,08,1, 11.9,1,1, 18.829, 10541.273, 430.984, 52911.056 25/09/03,11:53:22,17,08,1, 11.9,1,1, 18.829, 10541.260, 430.995, 52911.072 25/09/03,11:53:22,18,08,1, 11.9,1,1, 18.829, 10541.278, 431.010, 52911.039 25/09/03,11:53:22,19,08,1, 11.9,1,1, 18.829, 10541.266, 431.001, 52911.021 25/09/03,11:53:23,00,07,1, 11.9,1,1, 18.829, 10541.263, 431.001, 52911.021 25/09/03,11:53:23,01,07,1, 11.9,1,1, 18.829, 10541.271, 431.013, 52911.084 25/09/03,11:53:23,02,07,1, 11.9,1,1, 18.829, 10541.275, 431.044, 52911.062 25/09/03,11:53:23,03,07,1, 11.9,1,1, 18.829, 10541.288, 431.012, 52911.093 25/09/03,11:53:23,04,07,1, 11.9,1,1, 18.829, 10541.295, 431.046, 52911.100 25/09/03,11:53:23,05,07,1, 11.9,1,1, 18.829, 10541.299, 431.059, 52911.022 25/09/03,11:53:23,06,07,1, 11.9,1,1, 18.829, 10541.279, 431.043, 52911.092 25/09/03,11:53:23,07,07,1, 11.9,1,1, 18.829, 10541.301, 431.061, 52911.068 25/09/03,11:53:23,08,07,1, 11.9,1,1, 18.829, 10541.297, 431.067, 52911.040 25/09/03,11:53:23,09,07,1, 11.9,1,1, 18.829, 10541.275, 431.066, 52911.090 25/09/03,11:53:23,10,07,1, 11.9,1,1, 18.829, 10541.280, 431.088, 52911.052 25/09/03,11:53:23,11,07,1, 11.9,1,1, 18.829, 10541.287, 431.079, 52911.071 25/09/03,11:53:23,12,07,1, 11.9,1,1, 18.829, 10541.267, 431.083, 52911.081 25/09/03,11:53:23,13,07,1, 11.9,1,1, 18.829, 10541.305, 431.079, 52911.095 25/09/03,11:53:23,14,07,1, 11.9,1,1, 18.829, 10541.295, 431.099, 52911.085 25/09/03,11:53:23,15,07,1, 11.9,1,1, 18.829, 10541.296, 431.095, 52911.075 25/09/03,11:53:23,16,07,1, 11.9,1,1, 18.829, 10541.325, 431.097, 52911.078 25/09/03,11:53:23,17,07,1, 11.9,1,1, 18.829, 10541.317, 431.108, 52911.116 25/09/03,11:53:23,18,07,1, 11.9,1,1, 18.829, 10541.309, 431.123, 52911.136 25/09/03,11:53:23,19,07,1, 11.9,1,1, 18.829, 10541.323, 431.120, 52911.141 25/09/03,11:53:24,00,07,1, 12.0,1,1, 18.829, 10541.321, 431.120, 52911.141 25/09/03,11:53:24,01,07,1, 12.0,1,1, 18.829, 10541.327, 431.155, 52911.150 25/09/03,11:53:24,02,07,1, 12.0,1,1, 18.829, 10541.310, 431.128, 52911.114 25/09/03,11:53:24,03,07,1, 12.0,1,1, 18.829, 10541.343, 431.140, 52911.076 25/09/03,11:53:24,04,07,1, 12.0,1,1, 18.829, 10541.336, 431.148, 52911.095 25/09/03,11:53:24,05,07,1, 12.0,1,1, 18.829, 10541.349, 431.160, 52911.082 25/09/03,11:53:24,06,07,1, 12.0,1,1, 18.829, 10541.337, 431.158, 52911.089 25/09/03,11:53:24,07,07,1, 12.0,1,1, 18.829, 10541.360, 431.156, 52911.099 25/09/03,11:53:24,08,07,1, 12.0,1,1, 18.829, 10541.328, 431.143, 52911.086 25/09/03,11:53:24,09,07,1, 12.0,1,1, 18.829, 10541.344, 431.177, 52911.105 25/09/03,11:53:24,10,07,1, 12.0,1,1, 18.829, 10541.338, 431.173, 52911.094 25/09/03,11:53:24,11,07,1, 12.0,1,1, 18.829, 10541.319, 431.180, 52911.116 25/09/03,11:53:24,12,07,1, 12.0,1,1, 18.829, 10541.323, 431.198, 52911.161 25/09/03,11:53:24,13,07,1, 12.0,1,1, 18.829, 10541.343, 431.186, 52911.097 25/09/03,11:53:24,14,07,1, 12.0,1,1, 18.829, 10541.363, 431.198, 52911.122 25/09/03,11:53:24,15,07,1, 12.0,1,1, 18.829, 10541.362, 431.201, 52911.137 25/09/03,11:53:24,16,07,1, 12.0,1,1, 18.829, 10541.379, 431.203, 52911.150 25/09/03,11:53:24,17,07,1, 12.0,1,1, 18.829, 10541.378, 431.190, 52911.087 25/09/03,11:53:24,18,07,1, 12.0,1,1, 18.829, 10541.379, 431.199, 52911.127 25/09/03,11:53:24,19,07,1, 12.0,1,1, 18.829, 10541.357, 431.212, 52911.118 25/09/03,11:53:25,00,08,1, 11.9,1,1, 18.831, 10541.354, 431.212, 52911.118 25/09/03,11:53:25,01,08,1, 11.9,1,1, 18.831, 10541.375, 431.242, 52911.114 25/09/03,11:53:25,02,08,1, 11.9,1,1, 18.831, 10541.379, 431.222, 52911.182 25/09/03,11:53:25,03,08,1, 11.9,1,1, 18.831, 10541.396, 431.219, 52911.140 25/09/03,11:53:25,04,08,1, 11.9,1,1, 18.831, 10541.391, 431.217, 52911.126 25/09/03,11:53:25,05,08,1, 11.9,1,1, 18.831, 10541.412, 431.224, 52911.158 25/09/03,11:53:25,06,08,1, 11.9,1,1, 18.831, 10541.412, 431.250, 52911.096 25/09/03,11:53:25,07,08,1, 11.9,1,1, 18.831, 10541.413, 431.240, 52911.122 25/09/03,11:53:25,08,08,1, 11.9,1,1, 18.831, 10541.417, 431.242, 52911.169 25/09/03,11:53:25,09,08,1, 11.9,1,1, 18.831, 10541.415, 431.262, 52911.122 25/09/03,11:53:25,10,08,1, 11.9,1,1, 18.831, 10541.439, 431.242, 52911.140 25/09/03,11:53:25,11,08,1, 11.9,1,1, 18.831, 10541.430, 431.264, 52911.147 25/09/03,11:53:25,12,08,1, 11.9,1,1, 18.831, 10541.449, 431.270, 52911.133 25/09/03,11:53:25,13,08,1, 11.9,1,1, 18.831, 10541.423, 431.264, 52911.184 25/09/03,11:53:25,14,08,1, 11.9,1,1, 18.831, 10541.449, 431.243, 52911.111 25/09/03,11:53:25,15,08,1, 11.9,1,1, 18.831, 10541.421, 431.263, 52911.050 25/09/03,11:53:25,16,08,1, 11.9,1,1, 18.831, 10541.466, 431.266, 52911.086 25/09/03,11:53:25,17,08,1, 11.9,1,1, 18.831, 10541.452, 431.257, 52911.137 25/09/03,11:53:25,18,08,1, 11.9,1,1, 18.831, 10541.464, 431.257, 52911.145 25/09/03,11:53:25,19,08,1, 11.9,1,1, 18.831, 10541.468, 431.255, 52911.095 25/09/03,11:53:26,00,08,1, 11.8,1,1, 18.827, 10541.463, 431.255, 52911.095 25/09/03,11:53:26,01,08,1, 11.8,1,1, 18.827, 10541.507, 431.286, 52911.155 25/09/03,11:53:26,02,08,1, 11.8,1,1, 18.827, 10541.492, 431.288, 52911.209 25/09/03,11:53:26,03,08,1, 11.8,1,1, 18.827, 10541.473, 431.282, 52911.178 25/09/03,11:53:26,04,08,1, 11.8,1,1, 18.827, 10541.508, 431.269, 52911.173 25/09/03,11:53:26,05,08,1, 11.8,1,1, 18.827, 10541.515, 431.297, 52911.071 25/09/03,11:53:26,06,08,1, 11.8,1,1, 18.827, 10541.516, 431.303, 52911.144 25/09/03,11:53:26,07,08,1, 11.8,1,1, 18.827, 10541.507, 431.315, 52911.157 25/09/03,11:53:26,08,08,1, 11.8,1,1, 18.827, 10541.512, 431.292, 52911.172 25/09/03,11:53:26,09,08,1, 11.8,1,1, 18.827, 10541.531, 431.293, 52911.178 25/09/03,11:53:26,10,08,1, 11.8,1,1, 18.827, 10541.502, 431.280, 52911.100 25/09/03,11:53:26,11,08,1, 11.8,1,1, 18.827, 10541.540, 431.290, 52911.116 25/09/03,11:53:26,12,08,1, 11.8,1,1, 18.827, 10541.518, 431.311, 52911.161 25/09/03,11:53:26,13,08,1, 11.8,1,1, 18.827, 10541.539, 431.297, 52911.113 25/09/03,11:53:26,14,08,1, 11.8,1,1, 18.827, 10541.567, 431.320, 52911.187 25/09/03,11:53:26,15,08,1, 11.8,1,1, 18.827, 10541.579, 431.294, 52911.126 25/09/03,11:53:26,16,08,1, 11.8,1,1, 18.827, 10541.585, 431.309, 52911.094 25/09/03,11:53:26,17,08,1, 11.8,1,1, 18.827, 10541.579, 431.308, 52911.206 25/09/03,11:53:26,18,08,1, 11.8,1,1, 18.827, 10541.566, 431.307, 52911.240 25/09/03,11:53:26,19,08,1, 11.8,1,1, 18.827, 10541.586, 431.314, 52911.192 25/09/03,11:53:27,00,07,1, 12.0,1,1, 18.829, 10541.580, 431.314, 52911.192 25/09/03,11:53:27,01,07,1, 12.0,1,1, 18.829, 10541.591, 431.303, 52911.175 25/09/03,11:53:27,02,07,1, 12.0,1,1, 18.829, 10541.585, 431.325, 52911.120 25/09/03,11:53:27,03,07,1, 12.0,1,1, 18.829, 10541.581, 431.315, 52911.126 25/09/03,11:53:27,04,07,1, 12.0,1,1, 18.829, 10541.580, 431.328, 52911.183 25/09/03,11:53:27,05,07,1, 12.0,1,1, 18.829, 10541.587, 431.305, 52911.148 25/09/03,11:53:27,06,07,1, 12.0,1,1, 18.829, 10541.592, 431.314, 52911.086 25/09/03,11:53:27,07,07,1, 12.0,1,1, 18.829, 10541.610, 431.297, 52911.099 25/09/03,11:53:27,08,07,1, 12.0,1,1, 18.829, 10541.631, 431.341, 52911.125 25/09/03,11:53:27,09,07,1, 12.0,1,1, 18.829, 10541.609, 431.323, 52911.200 25/09/03,11:53:27,10,07,1, 12.0,1,1, 18.829, 10541.616, 431.319, 52911.175 25/09/03,11:53:27,11,07,1, 12.0,1,1, 18.829, 10541.610, 431.339, 52911.180 25/09/03,11:53:27,12,07,1, 12.0,1,1, 18.829, 10541.637, 431.321, 52911.218 25/09/03,11:53:27,13,07,1, 12.0,1,1, 18.829, 10541.624, 431.336, 52911.151 25/09/03,11:53:27,14,07,1, 12.0,1,1, 18.829, 10541.648, 431.342, 52911.197 25/09/03,11:53:27,15,07,1, 12.0,1,1, 18.829, 10541.633, 431.325, 52911.157 25/09/03,11:53:27,16,07,1, 12.0,1,1, 18.829, 10541.649, 431.349, 52911.168 25/09/03,11:53:27,17,07,1, 12.0,1,1, 18.829, 10541.698, 431.355, 52911.174 25/09/03,11:53:27,18,07,1, 12.0,1,1, 18.829, 10541.669, 431.352, 52911.208 25/09/03,11:53:27,19,07,1, 12.0,1,1, 18.829, 10541.653, 431.344, 52911.115 25/09/03,11:53:28,00,06,1, 11.9,1,1, 18.832, 10541.646, 431.344, 52911.115 25/09/03,11:53:28,01,06,1, 11.9,1,1, 18.832, 10541.667, 431.339, 52911.187 25/09/03,11:53:28,02,06,1, 11.9,1,1, 18.832, 10541.659, 431.324, 52911.149 25/09/03,11:53:28,03,06,1, 11.9,1,1, 18.832, 10541.681, 431.353, 52911.182 25/09/03,11:53:28,04,06,1, 11.9,1,1, 18.832, 10541.666, 431.332, 52911.180 25/09/03,11:53:28,05,06,1, 11.9,1,1, 18.832, 10541.670, 431.329, 52911.155 25/09/03,11:53:28,06,06,1, 11.9,1,1, 18.832, 10541.695, 431.349, 52911.136 25/09/03,11:53:28,07,06,1, 11.9,1,1, 18.832, 10541.690, 431.339, 52911.221 25/09/03,11:53:28,08,06,1, 11.9,1,1, 18.832, 10541.706, 431.350, 52911.147 25/09/03,11:53:28,09,06,1, 11.9,1,1, 18.832, 10541.701, 431.333, 52911.166 25/09/03,11:53:28,10,06,1, 11.9,1,1, 18.832, 10541.686, 431.334, 52911.140 25/09/03,11:53:28,11,06,1, 11.9,1,1, 18.832, 10541.694, 431.334, 52911.166 25/09/03,11:53:28,12,06,1, 11.9,1,1, 18.832, 10541.686, 431.333, 52911.098 25/09/03,11:53:28,13,06,1, 11.9,1,1, 18.832, 10541.686, 431.333, 52911.201 25/09/03,11:53:28,14,06,1, 11.9,1,1, 18.832, 10541.684, 431.336, 52911.151 25/09/03,11:53:28,15,06,1, 11.9,1,1, 18.832, 10541.714, 431.352, 52911.110 25/09/03,11:53:28,16,06,1, 11.9,1,1, 18.832, 10541.700, 431.331, 52911.189 25/09/03,11:53:28,17,06,1, 11.9,1,1, 18.832, 10541.678, 431.333, 52911.114 25/09/03,11:53:28,18,06,1, 11.9,1,1, 18.832, 10541.721, 431.356, 52911.211 25/09/03,11:53:28,19,06,1, 11.9,1,1, 18.832, 10541.716, 431.326, 52911.184 25/09/03,11:53:29,00,07,1, 11.9,1,1, 18.834, 10541.713, 431.326, 52911.184 25/09/03,11:53:29,01,07,1, 11.9,1,1, 18.834, 10541.700, 431.305, 52911.136 25/09/03,11:53:29,02,07,1, 11.9,1,1, 18.834, 10541.707, 431.342, 52911.127 25/09/03,11:53:29,03,07,1, 11.9,1,1, 18.834, 10541.713, 431.356, 52911.246 25/09/03,11:53:29,04,07,1, 11.9,1,1, 18.834, 10541.727, 431.339, 52911.218 25/09/03,11:53:29,05,07,1, 11.9,1,1, 18.834, 10541.709, 431.334, 52911.096 25/09/03,11:53:29,06,07,1, 11.9,1,1, 18.834, 10541.737, 431.332, 52911.159 25/09/03,11:53:29,07,07,1, 11.9,1,1, 18.834, 10541.731, 431.310, 52911.151 25/09/03,11:53:29,08,07,1, 11.9,1,1, 18.834, 10541.720, 431.337, 52911.137 25/09/03,11:53:29,09,07,1, 11.9,1,1, 18.834, 10541.721, 431.340, 52911.158 25/09/03,11:53:29,10,07,1, 11.9,1,1, 18.834, 10541.747, 431.318, 52911.176 25/09/03,11:53:29,11,07,1, 11.9,1,1, 18.834, 10541.730, 431.313, 52911.203 25/09/03,11:53:29,12,07,1, 11.9,1,1, 18.834, 10541.711, 431.320, 52911.169 25/09/03,11:53:29,13,07,1, 11.9,1,1, 18.834, 10541.740, 431.308, 52911.125 25/09/03,11:53:29,14,07,1, 11.9,1,1, 18.834, 10541.723, 431.307, 52911.131 25/09/03,11:53:29,15,07,1, 11.9,1,1, 18.834, 10541.747, 431.300, 52911.209 25/09/03,11:53:29,16,07,1, 11.9,1,1, 18.834, 10541.733, 431.298, 52911.147 25/09/03,11:53:29,17,07,1, 11.9,1,1, 18.834, 10541.736, 431.276, 52911.120 25/09/03,11:53:29,18,07,1, 11.9,1,1, 18.834, 10541.734, 431.298, 52911.234 25/09/03,11:53:29,19,07,1, 11.9,1,1, 18.834, 10541.726, 431.294, 52911.153 25/09/03,11:53:30,00,08,1, 12.0,1,1, 18.833, 10541.722, 431.294, 52911.153 25/09/03,11:53:30,01,08,1, 12.0,1,1, 18.833, 10541.712, 431.282, 52911.182 25/09/03,11:53:30,02,08,1, 12.0,1,1, 18.833, 10541.741, 431.297, 52911.153 25/09/03,11:53:30,03,08,1, 12.0,1,1, 18.833, 10541.752, 431.308, 52911.157 25/09/03,11:53:30,04,08,1, 12.0,1,1, 18.833, 10541.740, 431.299, 52911.173 25/09/03,11:53:30,05,08,1, 12.0,1,1, 18.833, 10541.732, 431.325, 52911.165 25/09/03,11:53:30,06,08,1, 12.0,1,1, 18.833, 10541.715, 431.310, 52911.152 25/09/03,11:53:30,07,08,1, 12.0,1,1, 18.833, 10541.728, 431.302, 52911.164 25/09/03,11:53:30,08,08,1, 12.0,1,1, 18.833, 10541.726, 431.320, 52911.145 25/09/03,11:53:30,09,08,1, 12.0,1,1, 18.833, 10541.713, 431.300, 52911.225 25/09/03,11:53:30,10,08,1, 12.0,1,1, 18.833, 10541.711, 431.310, 52911.176 25/09/03,11:53:30,11,08,1, 12.0,1,1, 18.833, 10541.698, 431.290, 52911.158 25/09/03,11:53:30,12,08,1, 12.0,1,1, 18.833, 10541.707, 431.305, 52911.184 25/09/03,11:53:30,13,08,1, 12.0,1,1, 18.833, 10541.693, 431.307, 52911.144 25/09/03,11:53:30,14,08,1, 12.0,1,1, 18.833, 10541.689, 431.321, 52911.211 25/09/03,11:53:30,15,08,1, 12.0,1,1, 18.833, 10541.697, 431.291, 52911.131 25/09/03,11:53:30,16,08,1, 12.0,1,1, 18.833, 10541.681, 431.299, 52911.201 25/09/03,11:53:30,17,08,1, 12.0,1,1, 18.833, 10541.682, 431.291, 52911.159 25/09/03,11:53:30,18,08,1, 12.0,1,1, 18.833, 10541.691, 431.296, 52911.200 25/09/03,11:53:30,19,08,1, 12.0,1,1, 18.833, 10541.675, 431.302, 52911.181 25/09/03,11:53:31,00,08,1, 11.9,1,1, 18.830, 10541.672, 431.302, 52911.181 25/09/03,11:53:31,01,08,1, 11.9,1,1, 18.830, 10541.682, 431.294, 52911.188 25/09/03,11:53:31,02,08,1, 11.9,1,1, 18.830, 10541.669, 431.278, 52911.144 25/09/03,11:53:31,03,08,1, 11.9,1,1, 18.830, 10541.684, 431.288, 52911.198 25/09/03,11:53:31,04,08,1, 11.9,1,1, 18.830, 10541.646, 431.272, 52911.205 25/09/03,11:53:31,05,08,1, 11.9,1,1, 18.830, 10541.663, 431.289, 52911.185 25/09/03,11:53:31,06,08,1, 11.9,1,1, 18.830, 10541.664, 431.280, 52911.242 25/09/03,11:53:31,07,08,1, 11.9,1,1, 18.830, 10541.648, 431.275, 52911.196 25/09/03,11:53:31,08,08,1, 11.9,1,1, 18.830, 10541.644, 431.272, 52911.206 25/09/03,11:53:31,09,08,1, 11.9,1,1, 18.830, 10541.648, 431.287, 52911.205 25/09/03,11:53:31,10,08,1, 11.9,1,1, 18.830, 10541.622, 431.268, 52911.219 25/09/03,11:53:31,11,08,1, 11.9,1,1, 18.830, 10541.612, 431.264, 52911.160 25/09/03,11:53:31,12,08,1, 11.9,1,1, 18.830, 10541.604, 431.276, 52911.168 25/09/03,11:53:31,13,08,1, 11.9,1,1, 18.830, 10541.622, 431.263, 52911.178 25/09/03,11:53:31,14,08,1, 11.9,1,1, 18.830, 10541.609, 431.276, 52911.224 25/09/03,11:53:31,15,08,1, 11.9,1,1, 18.830, 10541.600, 431.243, 52911.186 25/09/03,11:53:31,16,08,1, 11.9,1,1, 18.830, 10541.584, 431.254, 52911.177 25/09/03,11:53:31,17,08,1, 11.9,1,1, 18.830, 10541.592, 431.266, 52911.144 25/09/03,11:53:31,18,08,1, 11.9,1,1, 18.830, 10541.584, 431.270, 52911.161 25/09/03,11:53:31,19,08,1, 11.9,1,1, 18.830, 10541.562, 431.266, 52911.164 25/09/03,11:53:32,00,07,1, 12.0,1,1, 18.832, 10541.555, 431.266, 52911.164 25/09/03,11:53:32,01,07,1, 12.0,1,1, 18.832, 10541.555, 431.230, 52911.149 25/09/03,11:53:32,02,07,1, 12.0,1,1, 18.832, 10541.543, 431.251, 52911.141 25/09/03,11:53:32,03,07,1, 12.0,1,1, 18.832, 10541.560, 431.243, 52911.178 25/09/03,11:53:32,04,07,1, 12.0,1,1, 18.832, 10541.561, 431.243, 52911.223 25/09/03,11:53:32,05,07,1, 12.0,1,1, 18.832, 10541.526, 431.273, 52911.172 25/09/03,11:53:32,06,07,1, 12.0,1,1, 18.832, 10541.537, 431.241, 52911.193 25/09/03,11:53:32,07,07,1, 12.0,1,1, 18.832, 10541.516, 431.228, 52911.171 25/09/03,11:53:32,08,07,1, 12.0,1,1, 18.832, 10541.519, 431.258, 52911.219 25/09/03,11:53:32,09,07,1, 12.0,1,1, 18.832, 10541.514, 431.227, 52911.158 25/09/03,11:53:32,10,07,1, 12.0,1,1, 18.832, 10541.500, 431.246, 52911.181 25/09/03,11:53:32,11,07,1, 12.0,1,1, 18.832, 10541.498, 431.237, 52911.173 25/09/03,11:53:32,12,07,1, 12.0,1,1, 18.832, 10541.472, 431.265, 52911.156 25/09/03,11:53:32,13,07,1, 12.0,1,1, 18.832, 10541.452, 431.244, 52911.126 25/09/03,11:53:32,14,07,1, 12.0,1,1, 18.832, 10541.466, 431.238, 52911.222 25/09/03,11:53:32,15,07,1, 12.0,1,1, 18.832, 10541.452, 431.226, 52911.195 25/09/03,11:53:32,16,07,1, 12.0,1,1, 18.832, 10541.410, 431.229, 52911.146 25/09/03,11:53:32,17,07,1, 12.0,1,1, 18.832, 10541.447, 431.247, 52911.168 25/09/03,11:53:32,18,07,1, 12.0,1,1, 18.832, 10541.413, 431.241, 52911.226 25/09/03,11:53:32,19,07,1, 12.0,1,1, 18.832, 10541.426, 431.234, 52911.190 25/09/03,11:53:33,00,08,1, 11.9,1,1, 18.834, 10541.421, 431.234, 52911.190 25/09/03,11:53:33,01,08,1, 11.9,1,1, 18.834, 10541.411, 431.242, 52911.160 25/09/03,11:53:33,02,08,1, 11.9,1,1, 18.834, 10541.415, 431.231, 52911.207 25/09/03,11:53:33,03,08,1, 11.9,1,1, 18.834, 10541.392, 431.209, 52911.176 25/09/03,11:53:33,04,08,1, 11.9,1,1, 18.834, 10541.370, 431.220, 52911.249 25/09/03,11:53:33,05,08,1, 11.9,1,1, 18.834, 10541.378, 431.221, 52911.216 25/09/03,11:53:33,06,08,1, 11.9,1,1, 18.834, 10541.348, 431.236, 52911.174 25/09/03,11:53:33,07,08,1, 11.9,1,1, 18.834, 10541.321, 431.216, 52911.177 25/09/03,11:53:33,08,08,1, 11.9,1,1, 18.834, 10541.346, 431.218, 52911.245 25/09/03,11:53:33,09,08,1, 11.9,1,1, 18.834, 10541.331, 431.206, 52911.212 25/09/03,11:53:33,10,08,1, 11.9,1,1, 18.834, 10541.308, 431.214, 52911.160 25/09/03,11:53:33,11,08,1, 11.9,1,1, 18.834, 10541.285, 431.220, 52911.245 25/09/03,11:53:33,12,08,1, 11.9,1,1, 18.834, 10541.304, 431.211, 52911.217 25/09/03,11:53:33,13,08,1, 11.9,1,1, 18.834, 10541.311, 431.229, 52911.170 25/09/03,11:53:33,14,08,1, 11.9,1,1, 18.834, 10541.276, 431.240, 52911.282 25/09/03,11:53:33,15,08,1, 11.9,1,1, 18.834, 10541.309, 431.204, 52911.278 25/09/03,11:53:33,16,08,1, 11.9,1,1, 18.834, 10541.271, 431.198, 52911.235 25/09/03,11:53:33,17,08,1, 11.9,1,1, 18.834, 10541.264, 431.198, 52911.220 25/09/03,11:53:33,18,08,1, 11.9,1,1, 18.834, 10541.254, 431.210, 52911.283 25/09/03,11:53:33,19,08,1, 11.9,1,1, 18.834, 10541.254, 431.236, 52911.248 25/09/03,11:53:34,00,08,1, 11.9,1,1, 18.834, 10541.246, 431.236, 52911.248 25/09/03,11:53:34,01,08,1, 11.9,1,1, 18.834, 10541.244, 431.195, 52911.194 25/09/03,11:53:34,02,08,1, 11.9,1,1, 18.834, 10541.205, 431.211, 52911.244 25/09/03,11:53:34,03,08,1, 11.9,1,1, 18.834, 10541.193, 431.197, 52911.215 25/09/03,11:53:34,04,08,1, 11.9,1,1, 18.834, 10541.187, 431.217, 52911.189 25/09/03,11:53:34,05,08,1, 11.9,1,1, 18.834, 10541.199, 431.217, 52911.219 25/09/03,11:53:34,06,08,1, 11.9,1,1, 18.834, 10541.140, 431.196, 52911.256 25/09/03,11:53:34,07,08,1, 11.9,1,1, 18.834, 10541.157, 431.204, 52911.244 25/09/03,11:53:34,08,08,1, 11.9,1,1, 18.834, 10541.149, 431.192, 52911.276 25/09/03,11:53:34,09,08,1, 11.9,1,1, 18.834, 10541.118, 431.203, 52911.189 25/09/03,11:53:34,10,08,1, 11.9,1,1, 18.834, 10541.130, 431.193, 52911.211 25/09/03,11:53:34,11,08,1, 11.9,1,1, 18.834, 10541.102, 431.188, 52911.183 25/09/03,11:53:34,12,08,1, 11.9,1,1, 18.834, 10541.111, 431.191, 52911.158 25/09/03,11:53:34,13,08,1, 11.9,1,1, 18.834, 10541.087, 431.185, 52911.210 25/09/03,11:53:34,14,08,1, 11.9,1,1, 18.834, 10541.069, 431.188, 52911.221 25/09/03,11:53:34,15,08,1, 11.9,1,1, 18.834, 10541.070, 431.204, 52911.241 25/09/03,11:53:34,16,08,1, 11.9,1,1, 18.834, 10541.060, 431.195, 52911.171 25/09/03,11:53:34,17,08,1, 11.9,1,1, 18.834, 10541.074, 431.192, 52911.241 25/09/03,11:53:34,18,08,1, 11.9,1,1, 18.834, 10541.029, 431.220, 52911.234 25/09/03,11:53:34,19,08,1, 11.9,1,1, 18.834, 10541.011, 431.207, 52911.249 25/09/03,11:53:35,00,08,1, 12.0,1,1, 18.831, 10541.004, 431.207, 52911.249 25/09/03,11:53:35,01,08,1, 12.0,1,1, 18.831, 10540.982, 431.211, 52911.233 25/09/03,11:53:35,02,08,1, 12.0,1,1, 18.831, 10540.991, 431.192, 52911.181 25/09/03,11:53:35,03,08,1, 12.0,1,1, 18.831, 10540.987, 431.211, 52911.226 25/09/03,11:53:35,04,08,1, 12.0,1,1, 18.831, 10540.944, 431.206, 52911.280 25/09/03,11:53:35,05,08,1, 12.0,1,1, 18.831, 10540.957, 431.200, 52911.272 25/09/03,11:53:35,06,08,1, 12.0,1,1, 18.831, 10540.935, 431.181, 52911.217 25/09/03,11:53:35,07,08,1, 12.0,1,1, 18.831, 10540.915, 431.186, 52911.231 25/09/03,11:53:35,08,08,1, 12.0,1,1, 18.831, 10540.908, 431.204, 52911.242 25/09/03,11:53:35,09,08,1, 12.0,1,1, 18.831, 10540.907, 431.191, 52911.237 25/09/03,11:53:35,10,08,1, 12.0,1,1, 18.831, 10540.882, 431.209, 52911.247 25/09/03,11:53:35,11,08,1, 12.0,1,1, 18.831, 10540.881, 431.192, 52911.262 25/09/03,11:53:35,12,08,1, 12.0,1,1, 18.831, 10540.861, 431.206, 52911.233 25/09/03,11:53:35,13,08,1, 12.0,1,1, 18.831, 10540.866, 431.192, 52911.207 25/09/03,11:53:35,14,08,1, 12.0,1,1, 18.831, 10540.842, 431.228, 52911.174 25/09/03,11:53:35,15,08,1, 12.0,1,1, 18.831, 10540.821, 431.214, 52911.274 25/09/03,11:53:35,16,08,1, 12.0,1,1, 18.831, 10540.828, 431.187, 52911.246 25/09/03,11:53:35,17,08,1, 12.0,1,1, 18.831, 10540.814, 431.191, 52911.241 25/09/03,11:53:35,18,08,1, 12.0,1,1, 18.831, 10540.804, 431.196, 52911.281 25/09/03,11:53:35,19,08,1, 12.0,1,1, 18.831, 10540.777, 431.201, 52911.284 25/09/03,11:53:36,00,08,1, 12.0,1,1, 18.835, 10540.770, 431.201, 52911.284 25/09/03,11:53:36,01,08,1, 12.0,1,1, 18.835, 10540.780, 431.172, 52911.195 25/09/03,11:53:36,02,08,1, 12.0,1,1, 18.835, 10540.744, 431.192, 52911.244 25/09/03,11:53:36,03,08,1, 12.0,1,1, 18.835, 10540.761, 431.193, 52911.211 25/09/03,11:53:36,04,08,1, 12.0,1,1, 18.835, 10540.745, 431.195, 52911.281 25/09/03,11:53:36,05,08,1, 12.0,1,1, 18.835, 10540.715, 431.191, 52911.262 25/09/03,11:53:36,06,08,1, 12.0,1,1, 18.835, 10540.701, 431.177, 52911.237 25/09/03,11:53:36,07,08,1, 12.0,1,1, 18.835, 10540.697, 431.185, 52911.269 25/09/03,11:53:36,08,08,1, 12.0,1,1, 18.835, 10540.683, 431.161, 52911.239 25/09/03,11:53:36,09,08,1, 12.0,1,1, 18.835, 10540.677, 431.175, 52911.218 25/09/03,11:53:36,10,08,1, 12.0,1,1, 18.835, 10540.661, 431.161, 52911.234 25/09/03,11:53:36,11,08,1, 12.0,1,1, 18.835, 10540.657, 431.179, 52911.247 25/09/03,11:53:36,12,08,1, 12.0,1,1, 18.835, 10540.624, 431.174, 52911.224 25/09/03,11:53:36,13,08,1, 12.0,1,1, 18.835, 10540.636, 431.189, 52911.273 25/09/03,11:53:36,14,08,1, 12.0,1,1, 18.835, 10540.599, 431.197, 52911.273 25/09/03,11:53:36,15,08,1, 12.0,1,1, 18.835, 10540.597, 431.182, 52911.255 25/09/03,11:53:36,16,08,1, 12.0,1,1, 18.835, 10540.558, 431.166, 52911.269 25/09/03,11:53:36,17,08,1, 12.0,1,1, 18.835, 10540.580, 431.156, 52911.270 25/09/03,11:53:36,18,08,1, 12.0,1,1, 18.835, 10540.564, 431.164, 52911.284 25/09/03,11:53:36,19,08,1, 12.0,1,1, 18.835, 10540.540, 431.168, 52911.280 25/09/03,11:53:37,00,08,1, 12.0,1,1, 18.834, 10540.537, 431.168, 52911.280 25/09/03,11:53:37,01,08,1, 12.0,1,1, 18.834, 10540.524, 431.180, 52911.255 25/09/03,11:53:37,02,08,1, 12.0,1,1, 18.834, 10540.531, 431.129, 52911.300 25/09/03,11:53:37,03,08,1, 12.0,1,1, 18.834, 10540.495, 431.138, 52911.281 25/09/03,11:53:37,04,08,1, 12.0,1,1, 18.834, 10540.513, 431.150, 52911.305 25/09/03,11:53:37,05,08,1, 12.0,1,1, 18.834, 10540.482, 431.149, 52911.296 25/09/03,11:53:37,06,08,1, 12.0,1,1, 18.834, 10540.462, 431.135, 52911.264 25/09/03,11:53:37,07,08,1, 12.0,1,1, 18.834, 10540.436, 431.115, 52911.304 25/09/03,11:53:37,08,08,1, 12.0,1,1, 18.834, 10540.460, 431.153, 52911.307 25/09/03,11:53:37,09,08,1, 12.0,1,1, 18.834, 10540.478, 431.130, 52911.317 25/09/03,11:53:37,10,08,1, 12.0,1,1, 18.834, 10540.436, 431.138, 52911.256 25/09/03,11:53:37,11,08,1, 12.0,1,1, 18.834, 10540.415, 431.122, 52911.280 25/09/03,11:53:37,12,08,1, 12.0,1,1, 18.834, 10540.428, 431.102, 52911.319 25/09/03,11:53:37,13,08,1, 12.0,1,1, 18.834, 10540.393, 431.101, 52911.266 25/09/03,11:53:37,14,08,1, 12.0,1,1, 18.834, 10540.388, 431.113, 52911.315 25/09/03,11:53:37,15,08,1, 12.0,1,1, 18.834, 10540.360, 431.116, 52911.307 25/09/03,11:53:37,16,08,1, 12.0,1,1, 18.834, 10540.362, 431.102, 52911.315 25/09/03,11:53:37,17,08,1, 12.0,1,1, 18.834, 10540.344, 431.090, 52911.254 25/09/03,11:53:37,18,08,1, 12.0,1,1, 18.834, 10540.355, 431.073, 52911.232 25/09/03,11:53:37,19,08,1, 12.0,1,1, 18.834, 10540.347, 431.074, 52911.292 25/09/03,11:53:38,00,09,1, 12.0,1,1, 18.830, 10540.345, 431.074, 52911.292 25/09/03,11:53:38,01,09,1, 12.0,1,1, 18.830, 10540.330, 431.077, 52911.342 25/09/03,11:53:38,02,09,1, 12.0,1,1, 18.830, 10540.315, 431.067, 52911.256 25/09/03,11:53:38,03,09,1, 12.0,1,1, 18.830, 10540.290, 431.041, 52911.281 25/09/03,11:53:38,04,09,1, 12.0,1,1, 18.830, 10540.306, 431.076, 52911.298 25/09/03,11:53:38,05,09,1, 12.0,1,1, 18.830, 10540.256, 431.084, 52911.293 25/09/03,11:53:38,06,09,1, 12.0,1,1, 18.830, 10540.258, 431.036, 52911.300 25/09/03,11:53:38,07,09,1, 12.0,1,1, 18.830, 10540.249, 431.063, 52911.242 25/09/03,11:53:38,08,09,1, 12.0,1,1, 18.830, 10540.242, 431.046, 52911.315 25/09/03,11:53:38,09,09,1, 12.0,1,1, 18.830, 10540.232, 431.048, 52911.314 25/09/03,11:53:38,10,09,1, 12.0,1,1, 18.830, 10540.219, 431.045, 52911.266 25/09/03,11:53:38,11,09,1, 12.0,1,1, 18.830, 10540.212, 431.028, 52911.277 25/09/03,11:53:38,12,09,1, 12.0,1,1, 18.830, 10540.201, 431.042, 52911.288 25/09/03,11:53:38,13,09,1, 12.0,1,1, 18.830, 10540.206, 431.021, 52911.258 25/09/03,11:53:38,14,09,1, 12.0,1,1, 18.830, 10540.188, 431.022, 52911.270 25/09/03,11:53:38,15,09,1, 12.0,1,1, 18.830, 10540.174, 431.037, 52911.295 25/09/03,11:53:38,16,09,1, 12.0,1,1, 18.830, 10540.163, 431.027, 52911.297 25/09/03,11:53:38,17,09,1, 12.0,1,1, 18.830, 10540.147, 431.029, 52911.278 25/09/03,11:53:38,18,09,1, 12.0,1,1, 18.830, 10540.142, 431.006, 52911.268 25/09/03,11:53:38,19,09,1, 12.0,1,1, 18.830, 10540.118, 430.995, 52911.280 25/09/03,11:53:39,00,08,1, 12.0,1,1, 18.835, 10540.111, 430.995, 52911.280 25/09/03,11:53:39,01,08,1, 12.0,1,1, 18.835, 10540.122, 431.006, 52911.225 25/09/03,11:53:39,02,08,1, 12.0,1,1, 18.835, 10540.080, 430.975, 52911.292 25/09/03,11:53:39,03,08,1, 12.0,1,1, 18.835, 10540.100, 430.988, 52911.304 25/09/03,11:53:39,04,08,1, 12.0,1,1, 18.835, 10540.090, 430.982, 52911.280 25/09/03,11:53:39,05,08,1, 12.0,1,1, 18.835, 10540.096, 430.957, 52911.266 25/09/03,11:53:39,06,08,1, 12.0,1,1, 18.835, 10540.067, 431.001, 52911.309 25/09/03,11:53:39,07,08,1, 12.0,1,1, 18.835, 10540.044, 430.979, 52911.338 25/09/03,11:53:39,08,08,1, 12.0,1,1, 18.835, 10540.029, 430.991, 52911.338 25/09/03,11:53:39,09,08,1, 12.0,1,1, 18.835, 10540.049, 430.982, 52911.289 25/09/03,11:53:39,10,08,1, 12.0,1,1, 18.835, 10540.035, 430.953, 52911.284 25/09/03,11:53:39,11,08,1, 12.0,1,1, 18.835, 10540.008, 430.972, 52911.326 25/09/03,11:53:39,12,08,1, 12.0,1,1, 18.835, 10540.011, 430.953, 52911.280 25/09/03,11:53:39,13,08,1, 12.0,1,1, 18.835, 10540.001, 430.955, 52911.341 25/09/03,11:53:39,14,08,1, 12.0,1,1, 18.835, 10539.973, 430.942, 52911.298 25/09/03,11:53:39,15,08,1, 12.0,1,1, 18.835, 10539.952, 430.917, 52911.303 25/09/03,11:53:39,16,08,1, 12.0,1,1, 18.835, 10539.985, 430.913, 52911.257 25/09/03,11:53:39,17,08,1, 12.0,1,1, 18.835, 10539.980, 430.950, 52911.336 25/09/03,11:53:39,18,08,1, 12.0,1,1, 18.835, 10539.940, 430.928, 52911.303 25/09/03,11:53:39,19,08,1, 12.0,1,1, 18.835, 10539.940, 430.919, 52911.281 25/09/03,11:53:40,00,09,1, 11.9,1,1, 18.835, 10539.936, 430.919, 52911.281 25/09/03,11:53:40,01,09,1, 11.9,1,1, 18.835, 10539.927, 430.916, 52911.322 25/09/03,11:53:40,02,09,1, 11.9,1,1, 18.835, 10539.923, 430.906, 52911.366 25/09/03,11:53:40,03,09,1, 11.9,1,1, 18.835, 10539.892, 430.908, 52911.344 25/09/03,11:53:40,04,09,1, 11.9,1,1, 18.835, 10539.906, 430.898, 52911.310 25/09/03,11:53:40,05,09,1, 11.9,1,1, 18.835, 10539.901, 430.898, 52911.357 25/09/03,11:53:40,06,09,1, 11.9,1,1, 18.835, 10539.885, 430.898, 52911.374 25/09/03,11:53:40,07,09,1, 11.9,1,1, 18.835, 10539.884, 430.857, 52911.274 25/09/03,11:53:40,08,09,1, 11.9,1,1, 18.835, 10539.891, 430.866, 52911.332 25/09/03,11:53:40,09,09,1, 11.9,1,1, 18.835, 10539.852, 430.876, 52911.322 25/09/03,11:53:40,10,09,1, 11.9,1,1, 18.835, 10539.867, 430.856, 52911.254 25/09/03,11:53:40,11,09,1, 11.9,1,1, 18.835, 10539.876, 430.836, 52911.267 25/09/03,11:53:40,12,09,1, 11.9,1,1, 18.835, 10539.840, 430.850, 52911.262 25/09/03,11:53:40,13,09,1, 11.9,1,1, 18.835, 10539.842, 430.840, 52911.304 25/09/03,11:53:40,14,09,1, 11.9,1,1, 18.835, 10539.832, 430.810, 52911.289 25/09/03,11:53:40,15,09,1, 11.9,1,1, 18.835, 10539.846, 430.828, 52911.347 25/09/03,11:53:40,16,09,1, 11.9,1,1, 18.835, 10539.806, 430.813, 52911.348 25/09/03,11:53:40,17,09,1, 11.9,1,1, 18.835, 10539.829, 430.791, 52911.274 25/09/03,11:53:40,18,09,1, 11.9,1,1, 18.835, 10539.789, 430.790, 52911.379 25/09/03,11:53:40,19,09,1, 11.9,1,1, 18.835, 10539.799, 430.791, 52911.294 25/09/03,11:53:41,00,08,1, 11.9,1,1, 18.834, 10539.794, 430.791, 52911.294 25/09/03,11:53:41,01,08,1, 11.9,1,1, 18.834, 10539.812, 430.788, 52911.329 25/09/03,11:53:41,02,08,1, 11.9,1,1, 18.834, 10539.802, 430.778, 52911.333 25/09/03,11:53:41,03,08,1, 11.9,1,1, 18.834, 10539.793, 430.759, 52911.334 25/09/03,11:53:41,04,08,1, 11.9,1,1, 18.834, 10539.796, 430.762, 52911.332 25/09/03,11:53:41,05,08,1, 11.9,1,1, 18.834, 10539.786, 430.755, 52911.286 25/09/03,11:53:41,06,08,1, 11.9,1,1, 18.834, 10539.779, 430.757, 52911.328 25/09/03,11:53:41,07,08,1, 11.9,1,1, 18.834, 10539.772, 430.765, 52911.350 25/09/03,11:53:41,08,08,1, 11.9,1,1, 18.834, 10539.783, 430.728, 52911.277 25/09/03,11:53:41,09,08,1, 11.9,1,1, 18.834, 10539.746, 430.752, 52911.286 25/09/03,11:53:41,10,08,1, 11.9,1,1, 18.834, 10539.758, 430.727, 52911.298 25/09/03,11:53:41,11,08,1, 11.9,1,1, 18.834, 10539.714, 430.699, 52911.285 25/09/03,11:53:41,12,08,1, 11.9,1,1, 18.834, 10539.763, 430.715, 52911.284 25/09/03,11:53:41,13,08,1, 11.9,1,1, 18.834, 10539.718, 430.706, 52911.278 25/09/03,11:53:41,14,08,1, 11.9,1,1, 18.834, 10539.706, 430.689, 52911.297 25/09/03,11:53:41,15,08,1, 11.9,1,1, 18.834, 10539.719, 430.713, 52911.342 25/09/03,11:53:41,16,08,1, 11.9,1,1, 18.834, 10539.694, 430.693, 52911.277 25/09/03,11:53:41,17,08,1, 11.9,1,1, 18.834, 10539.685, 430.677, 52911.322 25/09/03,11:53:41,18,08,1, 11.9,1,1, 18.834, 10539.686, 430.692, 52911.280 25/09/03,11:53:41,19,08,1, 11.9,1,1, 18.834, 10539.682, 430.682, 52911.347 25/09/03,11:53:42,00,10,1, 11.9,1,1, 18.835, 10539.677, 430.682, 52911.347 25/09/03,11:53:42,01,10,1, 11.9,1,1, 18.835, 10539.683, 430.670, 52911.265 25/09/03,11:53:42,02,10,1, 11.9,1,1, 18.835, 10539.694, 430.641, 52911.300 25/09/03,11:53:42,03,10,1, 11.9,1,1, 18.835, 10539.650, 430.685, 52911.259 25/09/03,11:53:42,04,10,1, 11.9,1,1, 18.835, 10539.663, 430.648, 52911.396 25/09/03,11:53:42,05,10,1, 11.9,1,1, 18.835, 10539.618, 430.651, 52911.348 25/09/03,11:53:42,06,10,1, 11.9,1,1, 18.835, 10539.631, 430.661, 52911.286 25/09/03,11:53:42,07,10,1, 11.9,1,1, 18.835, 10539.657, 430.651, 52911.318 25/09/03,11:53:42,08,10,1, 11.9,1,1, 18.835, 10539.642, 430.641, 52911.349 25/09/03,11:53:42,09,10,1, 11.9,1,1, 18.835, 10539.602, 430.652, 52911.335 25/09/03,11:53:42,10,10,1, 11.9,1,1, 18.835, 10539.644, 430.611, 52911.334 25/09/03,11:53:42,11,10,1, 11.9,1,1, 18.835, 10539.619, 430.619, 52911.306 25/09/03,11:53:42,12,10,1, 11.9,1,1, 18.835, 10539.599, 430.603, 52911.323 25/09/03,11:53:42,13,10,1, 11.9,1,1, 18.835, 10539.607, 430.611, 52911.324 25/09/03,11:53:42,14,10,1, 11.9,1,1, 18.835, 10539.628, 430.614, 52911.330 25/09/03,11:53:42,15,10,1, 11.9,1,1, 18.835, 10539.593, 430.587, 52911.265 25/09/03,11:53:42,16,10,1, 11.9,1,1, 18.835, 10539.576, 430.586, 52911.333 25/09/03,11:53:42,17,10,1, 11.9,1,1, 18.835, 10539.571, 430.581, 52911.286 25/09/03,11:53:42,18,10,1, 11.9,1,1, 18.835, 10539.587, 430.565, 52911.269 25/09/03,11:53:42,19,10,1, 11.9,1,1, 18.835, 10539.574, 430.575, 52911.331 25/09/03,11:53:43,00,09,1, 11.9,1,1, 18.832, 10539.569, 430.575, 52911.331 25/09/03,11:53:43,01,09,1, 11.9,1,1, 18.832, 10539.568, 430.572, 52911.304 25/09/03,11:53:43,02,09,1, 11.9,1,1, 18.832, 10539.541, 430.569, 52911.364 25/09/03,11:53:43,03,09,1, 11.9,1,1, 18.832, 10539.588, 430.565, 52911.292 25/09/03,11:53:43,04,09,1, 11.9,1,1, 18.832, 10539.547, 430.553, 52911.316 25/09/03,11:53:43,05,09,1, 11.9,1,1, 18.832, 10539.529, 430.542, 52911.259 25/09/03,11:53:43,06,09,1, 11.9,1,1, 18.832, 10539.521, 430.539, 52911.349 25/09/03,11:53:43,07,09,1, 11.9,1,1, 18.832, 10539.509, 430.546, 52911.331 25/09/03,11:53:43,08,09,1, 11.9,1,1, 18.832, 10539.525, 430.554, 52911.261 25/09/03,11:53:43,09,09,1, 11.9,1,1, 18.832, 10539.506, 430.560, 52911.336 25/09/03,11:53:43,10,09,1, 11.9,1,1, 18.832, 10539.539, 430.532, 52911.291 25/09/03,11:53:43,11,09,1, 11.9,1,1, 18.832, 10539.480, 430.512, 52911.276 25/09/03,11:53:43,12,09,1, 11.9,1,1, 18.832, 10539.502, 430.523, 52911.341 25/09/03,11:53:43,13,09,1, 11.9,1,1, 18.832, 10539.507, 430.511, 52911.319 25/09/03,11:53:43,14,09,1, 11.9,1,1, 18.832, 10539.510, 430.489, 52911.328 25/09/03,11:53:43,15,09,1, 11.9,1,1, 18.832, 10539.521, 430.500, 52911.366 25/09/03,11:53:43,16,09,1, 11.9,1,1, 18.832, 10539.505, 430.487, 52911.317 25/09/03,11:53:43,17,09,1, 11.9,1,1, 18.832, 10539.502, 430.478, 52911.342 25/09/03,11:53:43,18,09,1, 11.9,1,1, 18.832, 10539.497, 430.508, 52911.383 25/09/03,11:53:43,19,09,1, 11.9,1,1, 18.832, 10539.498, 430.505, 52911.317 25/09/03,11:53:44,00,09,1, 11.9,1,1, 18.835, 10539.494, 430.505, 52911.317 25/09/03,11:53:44,01,09,1, 11.9,1,1, 18.835, 10539.473, 430.486, 52911.347 25/09/03,11:53:44,02,09,1, 11.9,1,1, 18.835, 10539.488, 430.476, 52911.301 25/09/03,11:53:44,03,09,1, 11.9,1,1, 18.835, 10539.498, 430.463, 52911.267 25/09/03,11:53:44,04,09,1, 11.9,1,1, 18.835, 10539.441, 430.434, 52911.377 25/09/03,11:53:44,05,09,1, 11.9,1,1, 18.835, 10539.476, 430.462, 52911.313 25/09/03,11:53:44,06,09,1, 11.9,1,1, 18.835, 10539.439, 430.445, 52911.330 25/09/03,11:53:44,07,09,1, 11.9,1,1, 18.835, 10539.416, 430.460, 52911.350 25/09/03,11:53:44,08,09,1, 11.9,1,1, 18.835, 10539.443, 430.452, 52911.298 25/09/03,11:53:44,09,09,1, 11.9,1,1, 18.835, 10539.448, 430.423, 52911.330 25/09/03,11:53:44,10,09,1, 11.9,1,1, 18.835, 10539.443, 430.445, 52911.326 25/09/03,11:53:44,11,09,1, 11.9,1,1, 18.835, 10539.449, 430.433, 52911.347 25/09/03,11:53:44,12,09,1, 11.9,1,1, 18.835, 10539.428, 430.433, 52911.311 25/09/03,11:53:44,13,09,1, 11.9,1,1, 18.835, 10539.451, 430.417, 52911.372 25/09/03,11:53:44,14,09,1, 11.9,1,1, 18.835, 10539.419, 430.429, 52911.345 25/09/03,11:53:44,15,09,1, 11.9,1,1, 18.835, 10539.391, 430.424, 52911.378 25/09/03,11:53:44,16,09,1, 11.9,1,1, 18.835, 10539.420, 430.408, 52911.292 25/09/03,11:53:44,17,09,1, 11.9,1,1, 18.835, 10539.394, 430.417, 52911.324 25/09/03,11:53:44,18,09,1, 11.9,1,1, 18.835, 10539.407, 430.426, 52911.367 25/09/03,11:53:44,19,09,1, 11.9,1,1, 18.835, 10539.374, 430.383, 52911.332 25/09/03,11:53:45,00,09,1, 11.9,1,1, 18.834, 10539.368, 430.383, 52911.332 25/09/03,11:53:45,01,09,1, 11.9,1,1, 18.834, 10539.385, 430.408, 52911.320 25/09/03,11:53:45,02,09,1, 11.9,1,1, 18.834, 10539.363, 430.379, 52911.323 25/09/03,11:53:45,03,09,1, 11.9,1,1, 18.834, 10539.356, 430.372, 52911.375 25/09/03,11:53:45,04,09,1, 11.9,1,1, 18.834, 10539.344, 430.399, 52911.392 25/09/03,11:53:45,05,09,1, 11.9,1,1, 18.834, 10539.372, 430.375, 52911.385 25/09/03,11:53:45,06,09,1, 11.9,1,1, 18.834, 10539.330, 430.349, 52911.292 25/09/03,11:53:45,07,09,1, 11.9,1,1, 18.834, 10539.362, 430.360, 52911.343 25/09/03,11:53:45,08,09,1, 11.9,1,1, 18.834, 10539.342, 430.369, 52911.409 25/09/03,11:53:45,09,09,1, 11.9,1,1, 18.834, 10539.359, 430.346, 52911.321 25/09/03,11:53:45,10,09,1, 11.9,1,1, 18.834, 10539.353, 430.351, 52911.314 25/09/03,11:53:45,11,09,1, 11.9,1,1, 18.834, 10539.342, 430.342, 52911.314 25/09/03,11:53:45,12,09,1, 11.9,1,1, 18.834, 10539.325, 430.354, 52911.361 25/09/03,11:53:45,13,09,1, 11.9,1,1, 18.834, 10539.302, 430.334, 52911.384 25/09/03,11:53:45,14,09,1, 11.9,1,1, 18.834, 10539.321, 430.354, 52911.381 25/09/03,11:53:45,15,09,1, 11.9,1,1, 18.834, 10539.320, 430.340, 52911.377 25/09/03,11:53:45,16,09,1, 11.9,1,1, 18.834, 10539.309, 430.337, 52911.400 25/09/03,11:53:45,17,09,1, 11.9,1,1, 18.834, 10539.313, 430.346, 52911.303 25/09/03,11:53:45,18,09,1, 11.9,1,1, 18.834, 10539.302, 430.332, 52911.331 25/09/03,11:53:45,19,09,1, 11.9,1,1, 18.834, 10539.293, 430.371, 52911.358 25/09/03,11:53:46,00,09,1, 11.9,1,1, 18.831, 10539.293, 430.371, 52911.358 25/09/03,11:53:46,01,09,1, 11.9,1,1, 18.831, 10539.276, 430.310, 52911.286 25/09/03,11:53:46,02,09,1, 11.9,1,1, 18.831, 10539.267, 430.337, 52911.350 25/09/03,11:53:46,03,09,1, 11.9,1,1, 18.831, 10539.299, 430.336, 52911.329 25/09/03,11:53:46,04,09,1, 11.9,1,1, 18.831, 10539.299, 430.314, 52911.354 25/09/03,11:53:46,05,09,1, 11.9,1,1, 18.831, 10539.247, 430.327, 52911.327 25/09/03,11:53:46,06,09,1, 11.9,1,1, 18.831, 10539.234, 430.327, 52911.359 25/09/03,11:53:46,07,09,1, 11.9,1,1, 18.831, 10539.259, 430.345, 52911.392 25/09/03,11:53:46,08,09,1, 11.9,1,1, 18.831, 10539.228, 430.345, 52911.462 25/09/03,11:53:46,09,09,1, 11.9,1,1, 18.831, 10539.249, 430.306, 52911.301 25/09/03,11:53:46,10,09,1, 11.9,1,1, 18.831, 10539.275, 430.329, 52911.388 25/09/03,11:53:46,11,09,1, 11.9,1,1, 18.831, 10539.265, 430.305, 52911.312 25/09/03,11:53:46,12,09,1, 11.9,1,1, 18.831, 10539.245, 430.327, 52911.403 25/09/03,11:53:46,13,09,1, 11.9,1,1, 18.831, 10539.229, 430.331, 52911.402 25/09/03,11:53:46,14,09,1, 11.9,1,1, 18.831, 10539.237, 430.303, 52911.402 25/09/03,11:53:46,15,09,1, 11.9,1,1, 18.831, 10539.201, 430.308, 52911.391 25/09/03,11:53:46,16,09,1, 11.9,1,1, 18.831, 10539.196, 430.287, 52911.355 25/09/03,11:53:46,17,09,1, 11.9,1,1, 18.831, 10539.174, 430.307, 52911.443 25/09/03,11:53:46,18,09,1, 11.9,1,1, 18.831, 10539.209, 430.300, 52911.446 25/09/03,11:53:46,19,09,1, 11.9,1,1, 18.831, 10539.185, 430.290, 52911.327 25/09/03,11:53:47,00,10,1, 11.9,1,1, 18.836, 10539.185, 430.290, 52911.327 25/09/03,11:53:47,01,10,1, 11.9,1,1, 18.836, 10539.178, 430.308, 52911.322 25/09/03,11:53:47,02,10,1, 11.9,1,1, 18.836, 10539.172, 430.295, 52911.359 25/09/03,11:53:47,03,10,1, 11.9,1,1, 18.836, 10539.158, 430.290, 52911.328 25/09/03,11:53:47,04,10,1, 11.9,1,1, 18.836, 10539.174, 430.282, 52911.308 25/09/03,11:53:47,05,10,1, 11.9,1,1, 18.836, 10539.164, 430.283, 52911.342 25/09/03,11:53:47,06,10,1, 11.9,1,1, 18.836, 10539.167, 430.300, 52911.324 25/09/03,11:53:47,07,10,1, 11.9,1,1, 18.836, 10539.129, 430.289, 52911.392 25/09/03,11:53:47,08,10,1, 11.9,1,1, 18.836, 10539.120, 430.313, 52911.387 25/09/03,11:53:47,09,10,1, 11.9,1,1, 18.836, 10539.126, 430.304, 52911.337 25/09/03,11:53:47,10,10,1, 11.9,1,1, 18.836, 10539.116, 430.325, 52911.415 25/09/03,11:53:47,11,10,1, 11.9,1,1, 18.836, 10539.115, 430.328, 52911.420 25/09/03,11:53:47,12,10,1, 11.9,1,1, 18.836, 10539.105, 430.303, 52911.328 25/09/03,11:53:47,13,10,1, 11.9,1,1, 18.836, 10539.118, 430.311, 52911.450 25/09/03,11:53:47,14,10,1, 11.9,1,1, 18.836, 10539.108, 430.315, 52911.397 25/09/03,11:53:47,15,10,1, 11.9,1,1, 18.836, 10539.092, 430.311, 52911.395 25/09/03,11:53:47,16,10,1, 11.9,1,1, 18.836, 10539.080, 430.301, 52911.348 25/09/03,11:53:47,17,10,1, 11.9,1,1, 18.836, 10539.079, 430.311, 52911.343 25/09/03,11:53:47,18,10,1, 11.9,1,1, 18.836, 10539.069, 430.315, 52911.366 25/09/03,11:53:47,19,10,1, 11.9,1,1, 18.836, 10539.066, 430.323, 52911.339 25/09/03,11:53:48,00,08,1, 11.9,1,1, 18.832, 10539.060, 430.323, 52911.339 25/09/03,11:53:48,01,08,1, 11.9,1,1, 18.832, 10539.071, 430.319, 52911.406 25/09/03,11:53:48,02,08,1, 11.9,1,1, 18.832, 10539.051, 430.328, 52911.423 25/09/03,11:53:48,03,08,1, 11.9,1,1, 18.832, 10539.056, 430.325, 52911.381 25/09/03,11:53:48,04,08,1, 11.9,1,1, 18.832, 10539.034, 430.333, 52911.422 25/09/03,11:53:48,05,08,1, 11.9,1,1, 18.832, 10539.059, 430.330, 52911.333 25/09/03,11:53:48,06,08,1, 11.9,1,1, 18.832, 10539.022, 430.330, 52911.377 25/09/03,11:53:48,07,08,1, 11.9,1,1, 18.832, 10539.022, 430.321, 52911.438 25/09/03,11:53:48,08,08,1, 11.9,1,1, 18.832, 10539.028, 430.325, 52911.381 25/09/03,11:53:48,09,08,1, 11.9,1,1, 18.832, 10539.012, 430.324, 52911.436 25/09/03,11:53:48,10,08,1, 11.9,1,1, 18.832, 10539.011, 430.335, 52911.370 25/09/03,11:53:48,11,08,1, 11.9,1,1, 18.832, 10539.012, 430.338, 52911.348 25/09/03,11:53:48,12,08,1, 11.9,1,1, 18.832, 10538.983, 430.327, 52911.455 25/09/03,11:53:48,13,08,1, 11.9,1,1, 18.832, 10538.957, 430.328, 52911.412 25/09/03,11:53:48,14,08,1, 11.9,1,1, 18.832, 10538.945, 430.320, 52911.439 25/09/03,11:53:48,15,08,1, 11.9,1,1, 18.832, 10538.972, 430.345, 52911.384 25/09/03,11:53:48,16,08,1, 11.9,1,1, 18.832, 10538.967, 430.337, 52911.417 25/09/03,11:53:48,17,08,1, 11.9,1,1, 18.832, 10538.941, 430.344, 52911.423 25/09/03,11:53:48,18,08,1, 11.9,1,1, 18.832, 10538.948, 430.339, 52911.445 25/09/03,11:53:48,19,08,1, 11.9,1,1, 18.832, 10538.941, 430.333, 52911.411 25/09/03,11:53:49,00,07,1, 11.9,1,1, 18.837, 10538.934, 430.333, 52911.411 25/09/03,11:53:49,01,07,1, 11.9,1,1, 18.837, 10538.915, 430.346, 52911.329 25/09/03,11:53:49,02,07,1, 11.9,1,1, 18.837, 10538.931, 430.338, 52911.396 25/09/03,11:53:49,03,07,1, 11.9,1,1, 18.837, 10538.928, 430.338, 52911.420 25/09/03,11:53:49,04,07,1, 11.9,1,1, 18.837, 10538.924, 430.364, 52911.425 25/09/03,11:53:49,05,07,1, 11.9,1,1, 18.837, 10538.919, 430.373, 52911.433 25/09/03,11:53:49,06,07,1, 11.9,1,1, 18.837, 10538.931, 430.345, 52911.424 25/09/03,11:53:49,07,07,1, 11.9,1,1, 18.837, 10538.926, 430.379, 52911.425 25/09/03,11:53:49,08,07,1, 11.9,1,1, 18.837, 10538.918, 430.356, 52911.381 25/09/03,11:53:49,09,07,1, 11.9,1,1, 18.837, 10538.921, 430.393, 52911.473 25/09/03,11:53:49,10,07,1, 11.9,1,1, 18.837, 10538.898, 430.370, 52911.460 25/09/03,11:53:49,11,07,1, 11.9,1,1, 18.837, 10538.889, 430.412, 52911.445 25/09/03,11:53:49,12,07,1, 11.9,1,1, 18.837, 10538.877, 430.384, 52911.420 25/09/03,11:53:49,13,07,1, 11.9,1,1, 18.837, 10538.901, 430.388, 52911.466 25/09/03,11:53:49,14,07,1, 11.9,1,1, 18.837, 10538.862, 430.414, 52911.451 25/09/03,11:53:49,15,07,1, 11.9,1,1, 18.837, 10538.864, 430.411, 52911.438 25/09/03,11:53:49,16,07,1, 11.9,1,1, 18.837, 10538.842, 430.402, 52911.481 25/09/03,11:53:49,17,07,1, 11.9,1,1, 18.837, 10538.844, 430.396, 52911.467 25/09/03,11:53:49,18,07,1, 11.9,1,1, 18.837, 10538.835, 430.420, 52911.459 25/09/03,11:53:49,19,07,1, 11.9,1,1, 18.837, 10538.846, 430.420, 52911.481 25/09/03,11:53:50,00,07,1, 11.9,1,1, 18.832, 10538.843, 430.420, 52911.481 25/09/03,11:53:50,01,07,1, 11.9,1,1, 18.832, 10538.842, 430.431, 52911.394 25/09/03,11:53:50,02,07,1, 11.9,1,1, 18.832, 10538.816, 430.428, 52911.487 25/09/03,11:53:50,03,07,1, 11.9,1,1, 18.832, 10538.821, 430.440, 52911.394 25/09/03,11:53:50,04,07,1, 11.9,1,1, 18.832, 10538.819, 430.448, 52911.461 25/09/03,11:53:50,05,07,1, 11.9,1,1, 18.832, 10538.801, 430.460, 52911.406 25/09/03,11:53:50,06,07,1, 11.9,1,1, 18.832, 10538.785, 430.449, 52911.500 25/09/03,11:53:50,07,07,1, 11.9,1,1, 18.832, 10538.795, 430.446, 52911.482 25/09/03,11:53:50,08,07,1, 11.9,1,1, 18.832, 10538.778, 430.440, 52911.440 25/09/03,11:53:50,09,07,1, 11.9,1,1, 18.832, 10538.764, 430.447, 52911.479 25/09/03,11:53:50,10,07,1, 11.9,1,1, 18.832, 10538.753, 430.483, 52911.514 25/09/03,11:53:50,11,07,1, 11.9,1,1, 18.832, 10538.756, 430.472, 52911.439 25/09/03,11:53:50,12,07,1, 11.9,1,1, 18.832, 10538.724, 430.490, 52911.457 25/09/03,11:53:50,13,07,1, 11.9,1,1, 18.832, 10538.767, 430.486, 52911.479 25/09/03,11:53:50,14,07,1, 11.9,1,1, 18.832, 10538.731, 430.486, 52911.457 25/09/03,11:53:50,15,07,1, 11.9,1,1, 18.832, 10538.736, 430.462, 52911.486 25/09/03,11:53:50,16,07,1, 11.9,1,1, 18.832, 10538.751, 430.482, 52911.507 25/09/03,11:53:50,17,07,1, 11.9,1,1, 18.832, 10538.742, 430.502, 52911.549 25/09/03,11:53:50,18,07,1, 11.9,1,1, 18.832, 10538.726, 430.496, 52911.544 25/09/03,11:53:50,19,07,1, 11.9,1,1, 18.832, 10538.750, 430.499, 52911.469 25/09/03,11:53:51,00,07,1, 11.9,1,1, 18.831, 10538.743, 430.499, 52911.469 25/09/03,11:53:51,01,07,1, 11.9,1,1, 18.831, 10538.719, 430.511, 52911.528 25/09/03,11:53:51,02,07,1, 11.9,1,1, 18.831, 10538.732, 430.537, 52911.477 25/09/03,11:53:51,03,07,1, 11.9,1,1, 18.831, 10538.720, 430.556, 52911.538 25/09/03,11:53:51,04,07,1, 11.9,1,1, 18.831, 10538.707, 430.548, 52911.492 25/09/03,11:53:51,05,07,1, 11.9,1,1, 18.831, 10538.691, 430.544, 52911.534 25/09/03,11:53:51,06,07,1, 11.9,1,1, 18.831, 10538.712, 430.569, 52911.503 25/09/03,11:53:51,07,07,1, 11.9,1,1, 18.831, 10538.700, 430.533, 52911.441 25/09/03,11:53:51,08,07,1, 11.9,1,1, 18.831, 10538.690, 430.531, 52911.544 25/09/03,11:53:51,09,07,1, 11.9,1,1, 18.831, 10538.674, 430.555, 52911.554 25/09/03,11:53:51,10,07,1, 11.9,1,1, 18.831, 10538.670, 430.563, 52911.493 25/09/03,11:53:51,11,07,1, 11.9,1,1, 18.831, 10538.659, 430.562, 52911.540 25/09/03,11:53:51,12,07,1, 11.9,1,1, 18.831, 10538.674, 430.586, 52911.532 25/09/03,11:53:51,13,07,1, 11.9,1,1, 18.831, 10538.656, 430.613, 52911.532 25/09/03,11:53:51,14,07,1, 11.9,1,1, 18.831, 10538.631, 430.582, 52911.528 25/09/03,11:53:51,15,07,1, 11.9,1,1, 18.831, 10538.651, 430.599, 52911.519 25/09/03,11:53:51,16,07,1, 11.9,1,1, 18.831, 10538.640, 430.619, 52911.515 25/09/03,11:53:51,17,07,1, 11.9,1,1, 18.831, 10538.661, 430.613, 52911.548 25/09/03,11:53:51,18,07,1, 11.9,1,1, 18.831, 10538.637, 430.616, 52911.564 25/09/03,11:53:51,19,07,1, 11.9,1,1, 18.831, 10538.645, 430.644, 52911.504 25/09/03,11:53:52,00,08,1, 11.9,1,1, 18.834, 10538.642, 430.644, 52911.504 25/09/03,11:53:52,01,08,1, 11.9,1,1, 18.834, 10538.631, 430.658, 52911.539 25/09/03,11:53:52,02,08,1, 11.9,1,1, 18.834, 10538.620, 430.640, 52911.556 25/09/03,11:53:52,03,08,1, 11.9,1,1, 18.834, 10538.608, 430.663, 52911.527 25/09/03,11:53:52,04,08,1, 11.9,1,1, 18.834, 10538.612, 430.647, 52911.545 25/09/03,11:53:52,05,08,1, 11.9,1,1, 18.834, 10538.617, 430.682, 52911.567 25/09/03,11:53:52,06,08,1, 11.9,1,1, 18.834, 10538.597, 430.665, 52911.584 25/09/03,11:53:52,07,08,1, 11.9,1,1, 18.834, 10538.617, 430.711, 52911.580 25/09/03,11:53:52,08,08,1, 11.9,1,1, 18.834, 10538.602, 430.691, 52911.579 25/09/03,11:53:52,09,08,1, 11.9,1,1, 18.834, 10538.595, 430.700, 52911.596 25/09/03,11:53:52,10,08,1, 11.9,1,1, 18.834, 10538.592, 430.717, 52911.598 25/09/03,11:53:52,11,08,1, 11.9,1,1, 18.834, 10538.593, 430.711, 52911.567 25/09/03,11:53:52,12,08,1, 11.9,1,1, 18.834, 10538.573, 430.712, 52911.591 25/09/03,11:53:52,13,08,1, 11.9,1,1, 18.834, 10538.575, 430.715, 52911.541 25/09/03,11:53:52,14,08,1, 11.9,1,1, 18.834, 10538.588, 430.742, 52911.574 25/09/03,11:53:52,15,08,1, 11.9,1,1, 18.834, 10538.543, 430.740, 52911.605 25/09/03,11:53:52,16,08,1, 11.9,1,1, 18.834, 10538.559, 430.718, 52911.574 25/09/03,11:53:52,17,08,1, 11.9,1,1, 18.834, 10538.556, 430.729, 52911.662 25/09/03,11:53:52,18,08,1, 11.9,1,1, 18.834, 10538.531, 430.729, 52911.601 25/09/03,11:53:52,19,08,1, 11.9,1,1, 18.834, 10538.528, 430.749, 52911.568 25/09/03,11:53:53,00,08,1, 11.8,1,1, 18.832, 10538.526, 430.749, 52911.568 25/09/03,11:53:53,01,08,1, 11.8,1,1, 18.832, 10538.508, 430.736, 52911.573 25/09/03,11:53:53,02,08,1, 11.8,1,1, 18.832, 10538.526, 430.783, 52911.571 25/09/03,11:53:53,03,08,1, 11.8,1,1, 18.832, 10538.534, 430.809, 52911.596 25/09/03,11:53:53,04,08,1, 11.8,1,1, 18.832, 10538.489, 430.796, 52911.610 25/09/03,11:53:53,05,08,1, 11.8,1,1, 18.832, 10538.517, 430.807, 52911.527 25/09/03,11:53:53,06,08,1, 11.8,1,1, 18.832, 10538.496, 430.788, 52911.563 25/09/03,11:53:53,07,08,1, 11.8,1,1, 18.832, 10538.508, 430.807, 52911.603 25/09/03,11:53:53,08,08,1, 11.8,1,1, 18.832, 10538.503, 430.825, 52911.585 25/09/03,11:53:53,09,08,1, 11.8,1,1, 18.832, 10538.512, 430.849, 52911.580 25/09/03,11:53:53,10,08,1, 11.8,1,1, 18.832, 10538.456, 430.822, 52911.634 25/09/03,11:53:53,11,08,1, 11.8,1,1, 18.832, 10538.457, 430.844, 52911.610 25/09/03,11:53:53,12,08,1, 11.8,1,1, 18.832, 10538.472, 430.854, 52911.568 25/09/03,11:53:53,13,08,1, 11.8,1,1, 18.832, 10538.467, 430.862, 52911.559 25/09/03,11:53:53,14,08,1, 11.8,1,1, 18.832, 10538.469, 430.863, 52911.595 25/09/03,11:53:53,15,08,1, 11.8,1,1, 18.832, 10538.454, 430.884, 52911.622 25/09/03,11:53:53,16,08,1, 11.8,1,1, 18.832, 10538.466, 430.886, 52911.649 25/09/03,11:53:53,17,08,1, 11.8,1,1, 18.832, 10538.453, 430.896, 52911.656 25/09/03,11:53:53,18,08,1, 11.8,1,1, 18.832, 10538.442, 430.880, 52911.596 25/09/03,11:53:53,19,08,1, 11.8,1,1, 18.832, 10538.431, 430.886, 52911.655 25/09/03,11:53:54,00,07,1, 11.9,1,1, 18.834, 10538.425, 430.886, 52911.655 25/09/03,11:53:54,01,07,1, 11.9,1,1, 18.834, 10538.429, 430.894, 52911.601 25/09/03,11:53:54,02,07,1, 11.9,1,1, 18.834, 10538.414, 430.899, 52911.690 25/09/03,11:53:54,03,07,1, 11.9,1,1, 18.834, 10538.445, 430.934, 52911.621 25/09/03,11:53:54,04,07,1, 11.9,1,1, 18.834, 10538.425, 430.942, 52911.593 25/09/03,11:53:54,05,07,1, 11.9,1,1, 18.834, 10538.430, 430.921, 52911.618 25/09/03,11:53:54,06,07,1, 11.9,1,1, 18.834, 10538.410, 430.929, 52911.573 25/09/03,11:53:54,07,07,1, 11.9,1,1, 18.834, 10538.416, 430.932, 52911.648 25/09/03,11:53:54,08,07,1, 11.9,1,1, 18.834, 10538.400, 430.934, 52911.602 25/09/03,11:53:54,09,07,1, 11.9,1,1, 18.834, 10538.376, 430.982, 52911.651 25/09/03,11:53:54,10,07,1, 11.9,1,1, 18.834, 10538.391, 430.954, 52911.711 25/09/03,11:53:54,11,07,1, 11.9,1,1, 18.834, 10538.387, 430.967, 52911.637 25/09/03,11:53:54,12,07,1, 11.9,1,1, 18.834, 10538.372, 430.969, 52911.648 25/09/03,11:53:54,13,07,1, 11.9,1,1, 18.834, 10538.392, 430.963, 52911.699 25/09/03,11:53:54,14,07,1, 11.9,1,1, 18.834, 10538.386, 430.985, 52911.634 25/09/03,11:53:54,15,07,1, 11.9,1,1, 18.834, 10538.361, 430.983, 52911.624 25/09/03,11:53:54,16,07,1, 11.9,1,1, 18.834, 10538.375, 430.968, 52911.613 25/09/03,11:53:54,17,07,1, 11.9,1,1, 18.834, 10538.359, 430.986, 52911.631 25/09/03,11:53:54,18,07,1, 11.9,1,1, 18.834, 10538.345, 430.988, 52911.655 25/09/03,11:53:54,19,07,1, 11.9,1,1, 18.834, 10538.356, 431.020, 52911.684 25/09/03,11:53:55,00,07,1, 11.8,1,1, 18.837, 10538.350, 431.020, 52911.684 25/09/03,11:53:55,01,07,1, 11.8,1,1, 18.837, 10538.338, 431.011, 52911.695 25/09/03,11:53:55,02,07,1, 11.8,1,1, 18.837, 10538.293, 431.022, 52911.648 25/09/03,11:53:55,03,07,1, 11.8,1,1, 18.837, 10538.314, 431.008, 52911.646 25/09/03,11:53:55,04,07,1, 11.8,1,1, 18.837, 10538.326, 431.050, 52911.616 25/09/03,11:53:55,05,07,1, 11.8,1,1, 18.837, 10538.306, 431.042, 52911.726 25/09/03,11:53:55,06,07,1, 11.8,1,1, 18.837, 10538.322, 431.058, 52911.575 25/09/03,11:53:55,07,07,1, 11.8,1,1, 18.837, 10538.293, 431.064, 52911.640 25/09/03,11:53:55,08,07,1, 11.8,1,1, 18.837, 10538.302, 431.055, 52911.691 25/09/03,11:53:55,09,07,1, 11.8,1,1, 18.837, 10538.303, 431.076, 52911.710 25/09/03,11:53:55,10,07,1, 11.8,1,1, 18.837, 10538.314, 431.074, 52911.607 25/09/03,11:53:55,11,07,1, 11.8,1,1, 18.837, 10538.285, 431.058, 52911.687 25/09/03,11:53:55,12,07,1, 11.8,1,1, 18.837, 10538.270, 431.089, 52911.706 25/09/03,11:53:55,13,07,1, 11.8,1,1, 18.837, 10538.274, 431.104, 52911.646 25/09/03,11:53:55,14,07,1, 11.8,1,1, 18.837, 10538.274, 431.116, 52911.761 25/09/03,11:53:55,15,07,1, 11.8,1,1, 18.837, 10538.259, 431.105, 52911.624 25/09/03,11:53:55,16,07,1, 11.8,1,1, 18.837, 10538.259, 431.115, 52911.657 25/09/03,11:53:55,17,07,1, 11.8,1,1, 18.837, 10538.262, 431.117, 52911.694 25/09/03,11:53:55,18,07,1, 11.8,1,1, 18.837, 10538.239, 431.102, 52911.661 25/09/03,11:53:55,19,07,1, 11.8,1,1, 18.837, 10538.249, 431.140, 52911.700 25/09/03,11:53:56,00,06,1, 11.9,1,1, 18.835, 10538.242, 431.140, 52911.700 25/09/03,11:53:56,01,06,1, 11.9,1,1, 18.835, 10538.247, 431.119, 52911.743 25/09/03,11:53:56,02,06,1, 11.9,1,1, 18.835, 10538.231, 431.177, 52911.687 25/09/03,11:53:56,03,06,1, 11.9,1,1, 18.835, 10538.229, 431.160, 52911.660 25/09/03,11:53:56,04,06,1, 11.9,1,1, 18.835, 10538.235, 431.168, 52911.776 25/09/03,11:53:56,05,06,1, 11.9,1,1, 18.835, 10538.217, 431.170, 52911.769 25/09/03,11:53:56,06,06,1, 11.9,1,1, 18.835, 10538.196, 431.165, 52911.758 25/09/03,11:53:56,07,06,1, 11.9,1,1, 18.835, 10538.206, 431.206, 52911.711 25/09/03,11:53:56,08,06,1, 11.9,1,1, 18.835, 10538.190, 431.172, 52911.660 25/09/03,11:53:56,09,06,1, 11.9,1,1, 18.835, 10538.206, 431.166, 52911.720 25/09/03,11:53:56,10,06,1, 11.9,1,1, 18.835, 10538.179, 431.209, 52911.784 25/09/03,11:53:56,11,06,1, 11.9,1,1, 18.835, 10538.183, 431.206, 52911.747 25/09/03,11:53:56,12,06,1, 11.9,1,1, 18.835, 10538.177, 431.178, 52911.751 25/09/03,11:53:56,13,06,1, 11.9,1,1, 18.835, 10538.182, 431.208, 52911.753 25/09/03,11:53:56,14,06,1, 11.9,1,1, 18.835, 10538.175, 431.189, 52911.707 25/09/03,11:53:56,15,06,1, 11.9,1,1, 18.835, 10538.172, 431.213, 52911.803 25/09/03,11:53:56,16,06,1, 11.9,1,1, 18.835, 10538.176, 431.205, 52911.721 25/09/03,11:53:56,17,06,1, 11.9,1,1, 18.835, 10538.137, 431.217, 52911.664 25/09/03,11:53:56,18,06,1, 11.9,1,1, 18.835, 10538.128, 431.219, 52911.711 25/09/03,11:53:56,19,06,1, 11.9,1,1, 18.835, 10538.129, 431.234, 52911.705 25/09/03,11:53:57,00,06,1, 11.8,1,1, 18.836, 10538.125, 431.234, 52911.705 25/09/03,11:53:57,01,06,1, 11.8,1,1, 18.836, 10538.119, 431.235, 52911.771 25/09/03,11:53:57,02,06,1, 11.8,1,1, 18.836, 10538.146, 431.244, 52911.756 25/09/03,11:53:57,03,06,1, 11.8,1,1, 18.836, 10538.112, 431.260, 52911.804 25/09/03,11:53:57,04,06,1, 11.8,1,1, 18.836, 10538.108, 431.257, 52911.745 25/09/03,11:53:57,05,06,1, 11.8,1,1, 18.836, 10538.122, 431.280, 52911.750 25/09/03,11:53:57,06,06,1, 11.8,1,1, 18.836, 10538.145, 431.273, 52911.835 25/09/03,11:53:57,07,06,1, 11.8,1,1, 18.836, 10538.123, 431.292, 52911.794 25/09/03,11:53:57,08,06,1, 11.8,1,1, 18.836, 10538.120, 431.278, 52911.869 25/09/03,11:53:57,09,06,1, 11.8,1,1, 18.836, 10538.116, 431.281, 52911.796 25/09/03,11:53:57,10,06,1, 11.8,1,1, 18.836, 10538.087, 431.270, 52911.832 25/09/03,11:53:57,11,06,1, 11.8,1,1, 18.836, 10538.092, 431.291, 52911.870 25/09/03,11:53:57,12,06,1, 11.8,1,1, 18.836, 10538.073, 431.285, 52911.827 25/09/03,11:53:57,13,06,1, 11.8,1,1, 18.836, 10538.043, 431.283, 52911.806 25/09/03,11:53:57,14,06,1, 11.8,1,1, 18.836, 10538.068, 431.276, 52911.823 25/09/03,11:53:57,15,06,1, 11.8,1,1, 18.836, 10538.058, 431.307, 52911.857 25/09/03,11:53:57,16,06,1, 11.8,1,1, 18.836, 10538.060, 431.293, 52911.807 25/09/03,11:53:57,17,06,1, 11.8,1,1, 18.836, 10538.043, 431.313, 52911.793 25/09/03,11:53:57,18,06,1, 11.8,1,1, 18.836, 10538.079, 431.299, 52911.878 25/09/03,11:53:57,19,06,1, 11.8,1,1, 18.836, 10538.032, 431.331, 52911.820 25/09/03,11:53:58,00,07,1, 11.8,1,1, 18.835, 10538.025, 431.331, 52911.820 25/09/03,11:53:58,01,07,1, 11.8,1,1, 18.835, 10538.062, 431.312, 52911.871 25/09/03,11:53:58,02,07,1, 11.8,1,1, 18.835, 10538.002, 431.322, 52911.789 25/09/03,11:53:58,03,07,1, 11.8,1,1, 18.835, 10538.029, 431.316, 52911.866 25/09/03,11:53:58,04,07,1, 11.8,1,1, 18.835, 10538.021, 431.334, 52911.911 25/09/03,11:53:58,05,07,1, 11.8,1,1, 18.835, 10538.032, 431.342, 52911.866 25/09/03,11:53:58,06,07,1, 11.8,1,1, 18.835, 10538.012, 431.342, 52911.863 25/09/03,11:53:58,07,07,1, 11.8,1,1, 18.835, 10538.000, 431.345, 52911.859 25/09/03,11:53:58,08,07,1, 11.8,1,1, 18.835, 10538.006, 431.347, 52911.852 25/09/03,11:53:58,09,07,1, 11.8,1,1, 18.835, 10537.963, 431.358, 52911.813 25/09/03,11:53:58,10,07,1, 11.8,1,1, 18.835, 10537.974, 431.369, 52911.830 25/09/03,11:53:58,11,07,1, 11.8,1,1, 18.835, 10537.991, 431.348, 52911.859 25/09/03,11:53:58,12,07,1, 11.8,1,1, 18.835, 10537.986, 431.355, 52911.880 25/09/03,11:53:58,13,07,1, 11.8,1,1, 18.835, 10537.994, 431.361, 52911.819 25/09/03,11:53:58,14,07,1, 11.8,1,1, 18.835, 10537.970, 431.356, 52911.865 25/09/03,11:53:58,15,07,1, 11.8,1,1, 18.835, 10537.959, 431.335, 52911.866 25/09/03,11:53:58,16,07,1, 11.8,1,1, 18.835, 10537.962, 431.344, 52911.872 25/09/03,11:53:58,17,07,1, 11.8,1,1, 18.835, 10537.959, 431.352, 52911.892 25/09/03,11:53:58,18,07,1, 11.8,1,1, 18.835, 10537.973, 431.341, 52911.713 25/09/03,11:53:58,19,07,1, 11.8,1,1, 18.835, 10537.959, 431.334, 52911.805 25/09/03,11:53:59,00,07,1, 11.9,1,1, 18.833, 10537.958, 431.334, 52911.805 25/09/03,11:53:59,01,07,1, 11.9,1,1, 18.833, 10537.937, 431.341, 52911.905 25/09/03,11:53:59,02,07,1, 11.9,1,1, 18.833, 10537.932, 431.354, 52911.871 25/09/03,11:53:59,03,07,1, 11.9,1,1, 18.833, 10537.937, 431.371, 52911.895 25/09/03,11:53:59,04,07,1, 11.9,1,1, 18.833, 10537.925, 431.368, 52911.846 25/09/03,11:53:59,05,07,1, 11.9,1,1, 18.833, 10537.921, 431.375, 52911.818 25/09/03,11:53:59,06,07,1, 11.9,1,1, 18.833, 10537.911, 431.344, 52911.859 25/09/03,11:53:59,07,07,1, 11.9,1,1, 18.833, 10537.914, 431.355, 52911.815 25/09/03,11:53:59,08,07,1, 11.9,1,1, 18.833, 10537.889, 431.344, 52911.854 25/09/03,11:53:59,09,07,1, 11.9,1,1, 18.833, 10537.892, 431.347, 52911.848 25/09/03,11:53:59,10,07,1, 11.9,1,1, 18.833, 10537.860, 431.362, 52911.905 25/09/03,11:53:59,11,07,1, 11.9,1,1, 18.833, 10537.870, 431.345, 52911.873 25/09/03,11:53:59,12,07,1, 11.9,1,1, 18.833, 10537.871, 431.377, 52911.891 25/09/03,11:53:59,13,07,1, 11.9,1,1, 18.833, 10537.871, 431.354, 52911.853 25/09/03,11:53:59,14,07,1, 11.9,1,1, 18.833, 10537.864, 431.328, 52911.843 25/09/03,11:53:59,15,07,1, 11.9,1,1, 18.833, 10537.840, 431.388, 52911.865 25/09/03,11:53:59,16,07,1, 11.9,1,1, 18.833, 10537.883, 431.367, 52911.906 25/09/03,11:53:59,17,07,1, 11.9,1,1, 18.833, 10537.836, 431.375, 52911.853 25/09/03,11:53:59,18,07,1, 11.9,1,1, 18.833, 10537.849, 431.362, 52911.840 25/09/03,11:53:59,19,07,1, 11.9,1,1, 18.833, 10537.859, 431.367, 52911.885 25/09/03,11:54:00,00,08,1, 11.9,1,1, 18.832, 10537.858, 431.367, 52911.885 25/09/03,11:54:00,01,08,1, 11.9,1,1, 18.832, 10537.811, 431.364, 52911.897 25/09/03,11:54:00,02,08,1, 11.9,1,1, 18.832, 10537.814, 431.362, 52911.832 25/09/03,11:54:00,03,08,1, 11.9,1,1, 18.832, 10537.804, 431.342, 52911.857 25/09/03,11:54:00,04,08,1, 11.9,1,1, 18.832, 10537.803, 431.360, 52911.801 25/09/03,11:54:00,05,08,1, 11.9,1,1, 18.832, 10537.795, 431.342, 52911.848 25/09/03,11:54:00,06,08,1, 11.9,1,1, 18.832, 10537.803, 431.351, 52911.871 25/09/03,11:54:00,07,08,1, 11.9,1,1, 18.832, 10537.813, 431.355, 52911.792 25/09/03,11:54:00,08,08,1, 11.9,1,1, 18.832, 10537.794, 431.357, 52911.778 25/09/03,11:54:00,09,08,1, 11.9,1,1, 18.832, 10537.807, 431.341, 52911.768 25/09/03,11:54:00,10,08,1, 11.9,1,1, 18.832, 10537.800, 431.356, 52911.811 25/09/03,11:54:00,11,08,1, 11.9,1,1, 18.832, 10537.795, 431.346, 52911.790 25/09/03,11:54:00,12,08,1, 11.9,1,1, 18.832, 10537.784, 431.336, 52911.847 25/09/03,11:54:00,13,08,1, 11.9,1,1, 18.832, 10537.786, 431.332, 52911.824 25/09/03,11:54:00,14,08,1, 11.9,1,1, 18.832, 10537.789, 431.340, 52911.878 25/09/03,11:54:00,15,08,1, 11.9,1,1, 18.832, 10537.780, 431.351, 52911.787 25/09/03,11:54:00,16,08,1, 11.9,1,1, 18.832, 10537.782, 431.326, 52911.874 25/09/03,11:54:00,17,08,1, 11.9,1,1, 18.832, 10537.777, 431.332, 52911.837 25/09/03,11:54:00,18,08,1, 11.9,1,1, 18.832, 10537.760, 431.318, 52911.826 25/09/03,11:54:00,19,08,1, 11.9,1,1, 18.832, 10537.762, 431.342, 52911.805 25/09/03,11:54:01,00,08,1, 11.9,1,1, 18.838, 10537.758, 431.342, 52911.805 25/09/03,11:54:01,01,08,1, 11.9,1,1, 18.838, 10537.759, 431.327, 52911.777 25/09/03,11:54:01,02,08,1, 11.9,1,1, 18.838, 10537.749, 431.313, 52911.819 25/09/03,11:54:01,03,08,1, 11.9,1,1, 18.838, 10537.758, 431.328, 52911.801 25/09/03,11:54:01,04,08,1, 11.9,1,1, 18.838, 10537.736, 431.317, 52911.788 25/09/03,11:54:01,05,08,1, 11.9,1,1, 18.838, 10537.748, 431.322, 52911.849 25/09/03,11:54:01,06,08,1, 11.9,1,1, 18.838, 10537.728, 431.318, 52911.776 25/09/03,11:54:01,07,08,1, 11.9,1,1, 18.838, 10537.724, 431.297, 52911.828 25/09/03,11:54:01,08,08,1, 11.9,1,1, 18.838, 10537.731, 431.306, 52911.806 25/09/03,11:54:01,09,08,1, 11.9,1,1, 18.838, 10537.719, 431.318, 52911.813 25/09/03,11:54:01,10,08,1, 11.9,1,1, 18.838, 10537.701, 431.290, 52911.795 25/09/03,11:54:01,11,08,1, 11.9,1,1, 18.838, 10537.700, 431.302, 52911.801 25/09/03,11:54:01,12,08,1, 11.9,1,1, 18.838, 10537.697, 431.318, 52911.794 25/09/03,11:54:01,13,08,1, 11.9,1,1, 18.838, 10537.703, 431.304, 52911.814 25/09/03,11:54:01,14,08,1, 11.9,1,1, 18.838, 10537.698, 431.295, 52911.791 25/09/03,11:54:01,15,08,1, 11.9,1,1, 18.838, 10537.698, 431.288, 52911.773 25/09/03,11:54:01,16,08,1, 11.9,1,1, 18.838, 10537.679, 431.282, 52911.853 25/09/03,11:54:01,17,08,1, 11.9,1,1, 18.838, 10537.702, 431.306, 52911.757 25/09/03,11:54:01,18,08,1, 11.9,1,1, 18.838, 10537.692, 431.293, 52911.856 25/09/03,11:54:01,19,08,1, 11.9,1,1, 18.838, 10537.693, 431.297, 52911.870 25/09/03,11:54:02,00,08,1, 11.9,1,1, 18.835, 10537.691, 431.297, 52911.870 25/09/03,11:54:02,01,08,1, 11.9,1,1, 18.835, 10537.642, 431.276, 52911.815 25/09/03,11:54:02,02,08,1, 11.9,1,1, 18.835, 10537.660, 431.284, 52911.732 25/09/03,11:54:02,03,08,1, 11.9,1,1, 18.835, 10537.689, 431.263, 52911.816 25/09/03,11:54:02,04,08,1, 11.9,1,1, 18.835, 10537.669, 431.263, 52911.822 25/09/03,11:54:02,05,08,1, 11.9,1,1, 18.835, 10537.661, 431.264, 52911.846 25/09/03,11:54:02,06,08,1, 11.9,1,1, 18.835, 10537.672, 431.254, 52911.817 25/09/03,11:54:02,07,08,1, 11.9,1,1, 18.835, 10537.659, 431.271, 52911.827 25/09/03,11:54:02,08,08,1, 11.9,1,1, 18.835, 10537.648, 431.252, 52911.804 25/09/03,11:54:02,09,08,1, 11.9,1,1, 18.835, 10537.649, 431.246, 52911.825 25/09/03,11:54:02,10,08,1, 11.9,1,1, 18.835, 10537.633, 431.264, 52911.824 25/09/03,11:54:02,11,08,1, 11.9,1,1, 18.835, 10537.667, 431.237, 52911.830 25/09/03,11:54:02,12,08,1, 11.9,1,1, 18.835, 10537.647, 431.248, 52911.801 25/09/03,11:54:02,13,08,1, 11.9,1,1, 18.835, 10537.618, 431.237, 52911.779 25/09/03,11:54:02,14,08,1, 11.9,1,1, 18.835, 10537.637, 431.256, 52911.745 25/09/03,11:54:02,15,08,1, 11.9,1,1, 18.835, 10537.635, 431.212, 52911.742 25/09/03,11:54:02,16,08,1, 11.9,1,1, 18.835, 10537.634, 431.221, 52911.758 25/09/03,11:54:02,17,08,1, 11.9,1,1, 18.835, 10537.629, 431.220, 52911.740 25/09/03,11:54:02,18,08,1, 11.9,1,1, 18.835, 10537.598, 431.197, 52911.830 25/09/03,11:54:02,19,08,1, 11.9,1,1, 18.835, 10537.604, 431.182, 52911.861 25/09/03,11:54:03,00,08,1, 12.0,1,1, 18.834, 10537.599, 431.182, 52911.861 25/09/03,11:54:03,01,08,1, 12.0,1,1, 18.834, 10537.611, 431.208, 52911.756 25/09/03,11:54:03,02,08,1, 12.0,1,1, 18.834, 10537.596, 431.208, 52911.732 25/09/03,11:54:03,03,08,1, 12.0,1,1, 18.834, 10537.577, 431.160, 52911.802 25/09/03,11:54:03,04,08,1, 12.0,1,1, 18.834, 10537.602, 431.193, 52911.818 25/09/03,11:54:03,05,08,1, 12.0,1,1, 18.834, 10537.584, 431.184, 52911.834 25/09/03,11:54:03,06,08,1, 12.0,1,1, 18.834, 10537.601, 431.176, 52911.737 25/09/03,11:54:03,07,08,1, 12.0,1,1, 18.834, 10537.582, 431.164, 52911.761 25/09/03,11:54:03,08,08,1, 12.0,1,1, 18.834, 10537.591, 431.168, 52911.803 25/09/03,11:54:03,09,08,1, 12.0,1,1, 18.834, 10537.601, 431.149, 52911.808 25/09/03,11:54:03,10,08,1, 12.0,1,1, 18.834, 10537.596, 431.162, 52911.841 25/09/03,11:54:03,11,08,1, 12.0,1,1, 18.834, 10537.592, 431.154, 52911.801 25/09/03,11:54:03,12,08,1, 12.0,1,1, 18.834, 10537.595, 431.143, 52911.797 25/09/03,11:54:03,13,08,1, 12.0,1,1, 18.834, 10537.585, 431.144, 52911.834 25/09/03,11:54:03,14,08,1, 12.0,1,1, 18.834, 10537.559, 431.144, 52911.798 25/09/03,11:54:03,15,08,1, 12.0,1,1, 18.834, 10537.582, 431.135, 52911.823 25/09/03,11:54:03,16,08,1, 12.0,1,1, 18.834, 10537.555, 431.134, 52911.799 25/09/03,11:54:03,17,08,1, 12.0,1,1, 18.834, 10537.579, 431.120, 52911.818 25/09/03,11:54:03,18,08,1, 12.0,1,1, 18.834, 10537.561, 431.148, 52911.815 25/09/03,11:54:03,19,08,1, 12.0,1,1, 18.834, 10537.562, 431.126, 52911.775 25/09/03,11:54:04,00,08,1, 11.9,1,1, 18.841, 10537.558, 431.126, 52911.775 25/09/03,11:54:04,01,08,1, 11.9,1,1, 18.841, 10537.555, 431.114, 52911.779 25/09/03,11:54:04,02,08,1, 11.9,1,1, 18.841, 10537.565, 431.127, 52911.756 25/09/03,11:54:04,03,08,1, 11.9,1,1, 18.841, 10537.549, 431.116, 52911.796 25/09/03,11:54:04,04,08,1, 11.9,1,1, 18.841, 10537.538, 431.104, 52911.760 25/09/03,11:54:04,05,08,1, 11.9,1,1, 18.841, 10537.558, 431.085, 52911.796 25/09/03,11:54:04,06,08,1, 11.9,1,1, 18.841, 10537.544, 431.101, 52911.770 25/09/03,11:54:04,07,08,1, 11.9,1,1, 18.841, 10537.537, 431.111, 52911.840 25/09/03,11:54:04,08,08,1, 11.9,1,1, 18.841, 10537.532, 431.115, 52911.800 25/09/03,11:54:04,09,08,1, 11.9,1,1, 18.841, 10537.520, 431.085, 52911.863 25/09/03,11:54:04,10,08,1, 11.9,1,1, 18.841, 10537.560, 431.087, 52911.824 25/09/03,11:54:04,11,08,1, 11.9,1,1, 18.841, 10537.562, 431.106, 52911.799 25/09/03,11:54:04,12,08,1, 11.9,1,1, 18.841, 10537.536, 431.101, 52911.806 25/09/03,11:54:04,13,08,1, 11.9,1,1, 18.841, 10537.540, 431.062, 52911.783 25/09/03,11:54:04,14,08,1, 11.9,1,1, 18.841, 10537.552, 431.078, 52911.839 25/09/03,11:54:04,15,08,1, 11.9,1,1, 18.841, 10537.549, 431.079, 52911.857 25/09/03,11:54:04,16,08,1, 11.9,1,1, 18.841, 10537.515, 431.078, 52911.791 25/09/03,11:54:04,17,08,1, 11.9,1,1, 18.841, 10537.528, 431.081, 52911.812 25/09/03,11:54:04,18,08,1, 11.9,1,1, 18.841, 10537.535, 431.082, 52911.762 25/09/03,11:54:04,19,08,1, 11.9,1,1, 18.841, 10537.512, 431.049, 52911.789 25/09/03,11:54:05,00,08,1, 12.0,1,1, 18.837, 10537.508, 431.049, 52911.789 25/09/03,11:54:05,01,08,1, 12.0,1,1, 18.837, 10537.505, 431.058, 52911.906 25/09/03,11:54:05,02,08,1, 12.0,1,1, 18.837, 10537.519, 431.035, 52911.772 25/09/03,11:54:05,03,08,1, 12.0,1,1, 18.837, 10537.523, 431.059, 52911.890 25/09/03,11:54:05,04,08,1, 12.0,1,1, 18.837, 10537.505, 431.027, 52911.755 25/09/03,11:54:05,05,08,1, 12.0,1,1, 18.837, 10537.500, 431.034, 52911.797 25/09/03,11:54:05,06,08,1, 12.0,1,1, 18.837, 10537.504, 431.027, 52911.856 25/09/03,11:54:05,07,08,1, 12.0,1,1, 18.837, 10537.491, 431.009, 52911.850 25/09/03,11:54:05,08,08,1, 12.0,1,1, 18.837, 10537.506, 431.043, 52911.846 25/09/03,11:54:05,09,08,1, 12.0,1,1, 18.837, 10537.503, 431.002, 52911.789 25/09/03,11:54:05,10,08,1, 12.0,1,1, 18.837, 10537.462, 431.013, 52911.856 25/09/03,11:54:05,11,08,1, 12.0,1,1, 18.837, 10537.510, 431.004, 52911.740 25/09/03,11:54:05,12,08,1, 12.0,1,1, 18.837, 10537.510, 430.998, 52911.811 25/09/03,11:54:05,13,08,1, 12.0,1,1, 18.837, 10537.487, 430.994, 52911.754 25/09/03,11:54:05,14,08,1, 12.0,1,1, 18.837, 10537.473, 430.985, 52911.811 25/09/03,11:54:05,15,08,1, 12.0,1,1, 18.837, 10537.484, 431.005, 52911.892 25/09/03,11:54:05,16,08,1, 12.0,1,1, 18.837, 10537.480, 430.993, 52911.834 25/09/03,11:54:05,17,08,1, 12.0,1,1, 18.837, 10537.496, 430.986, 52911.893 25/09/03,11:54:05,18,08,1, 12.0,1,1, 18.837, 10537.498, 430.985, 52911.810 25/09/03,11:54:05,19,08,1, 12.0,1,1, 18.837, 10537.454, 431.000, 52911.831 25/09/03,11:54:06,00,08,1, 12.0,1,1, 18.838, 10537.449, 431.000, 52911.831 25/09/03,11:54:06,01,08,1, 12.0,1,1, 18.838, 10537.474, 430.994, 52911.909 25/09/03,11:54:06,02,08,1, 12.0,1,1, 18.838, 10537.450, 430.975, 52911.814 25/09/03,11:54:06,03,08,1, 12.0,1,1, 18.838, 10537.474, 430.990, 52911.818 25/09/03,11:54:06,04,08,1, 12.0,1,1, 18.838, 10537.460, 430.982, 52911.902 25/09/03,11:54:06,05,08,1, 12.0,1,1, 18.838, 10537.471, 430.982, 52911.889 25/09/03,11:54:06,06,08,1, 12.0,1,1, 18.838, 10537.467, 430.969, 52911.871 25/09/03,11:54:06,07,08,1, 12.0,1,1, 18.838, 10537.456, 430.981, 52911.845 25/09/03,11:54:06,08,08,1, 12.0,1,1, 18.838, 10537.439, 430.971, 52911.871 25/09/03,11:54:06,09,08,1, 12.0,1,1, 18.838, 10537.463, 430.968, 52911.898 25/09/03,11:54:06,10,08,1, 12.0,1,1, 18.838, 10537.443, 430.951, 52911.799 25/09/03,11:54:06,11,08,1, 12.0,1,1, 18.838, 10537.461, 430.957, 52911.895 25/09/03,11:54:06,12,08,1, 12.0,1,1, 18.838, 10537.429, 430.946, 52911.874 25/09/03,11:54:06,13,08,1, 12.0,1,1, 18.838, 10537.445, 430.980, 52911.848 25/09/03,11:54:06,14,08,1, 12.0,1,1, 18.838, 10537.439, 430.955, 52911.842 25/09/03,11:54:06,15,08,1, 12.0,1,1, 18.838, 10537.431, 430.933, 52911.886 25/09/03,11:54:06,16,08,1, 12.0,1,1, 18.838, 10537.431, 430.945, 52911.881 25/09/03,11:54:06,17,08,1, 12.0,1,1, 18.838, 10537.432, 430.962, 52911.860 25/09/03,11:54:06,18,08,1, 12.0,1,1, 18.838, 10537.426, 430.939, 52911.878 25/09/03,11:54:06,19,08,1, 12.0,1,1, 18.838, 10537.407, 430.962, 52911.812 25/09/03,11:54:07,00,08,1, 12.0,1,1, 18.836, 10537.399, 430.962, 52911.812 25/09/03,11:54:07,01,08,1, 12.0,1,1, 18.836, 10537.415, 430.914, 52911.821 25/09/03,11:54:07,02,08,1, 12.0,1,1, 18.836, 10537.397, 430.925, 52911.908 25/09/03,11:54:07,03,08,1, 12.0,1,1, 18.836, 10537.378, 430.923, 52911.884 25/09/03,11:54:07,04,08,1, 12.0,1,1, 18.836, 10537.398, 430.933, 52911.871 25/09/03,11:54:07,05,08,1, 12.0,1,1, 18.836, 10537.378, 430.929, 52911.904 25/09/03,11:54:07,06,08,1, 12.0,1,1, 18.836, 10537.402, 430.924, 52911.874 25/09/03,11:54:07,07,08,1, 12.0,1,1, 18.836, 10537.395, 430.921, 52911.868 25/09/03,11:54:07,08,08,1, 12.0,1,1, 18.836, 10537.396, 430.938, 52911.908 25/09/03,11:54:07,09,08,1, 12.0,1,1, 18.836, 10537.401, 430.946, 52911.904 25/09/03,11:54:07,10,08,1, 12.0,1,1, 18.836, 10537.377, 430.951, 52911.904 25/09/03,11:54:07,11,08,1, 12.0,1,1, 18.836, 10537.381, 430.933, 52911.910 25/09/03,11:54:07,12,08,1, 12.0,1,1, 18.836, 10537.374, 430.931, 52911.842 25/09/03,11:54:07,13,08,1, 12.0,1,1, 18.836, 10537.373, 430.916, 52911.866 25/09/03,11:54:07,14,08,1, 12.0,1,1, 18.836, 10537.377, 430.928, 52911.839 25/09/03,11:54:07,15,08,1, 12.0,1,1, 18.836, 10537.385, 430.927, 52911.872 25/09/03,11:54:07,16,08,1, 12.0,1,1, 18.836, 10537.357, 430.932, 52911.870 25/09/03,11:54:07,17,08,1, 12.0,1,1, 18.836, 10537.358, 430.925, 52911.892 25/09/03,11:54:07,18,08,1, 12.0,1,1, 18.836, 10537.365, 430.901, 52911.869 25/09/03,11:54:07,19,08,1, 12.0,1,1, 18.836, 10537.358, 430.932, 52911.907 25/09/03,11:54:08,00,09,1, 11.9,1,1, 18.835, 10537.357, 430.932, 52911.907 25/09/03,11:54:08,01,09,1, 11.9,1,1, 18.835, 10537.350, 430.914, 52911.801 25/09/03,11:54:08,02,09,1, 11.9,1,1, 18.835, 10537.346, 430.933, 52911.901 25/09/03,11:54:08,03,09,1, 11.9,1,1, 18.835, 10537.364, 430.930, 52911.844 25/09/03,11:54:08,04,09,1, 11.9,1,1, 18.835, 10537.337, 430.923, 52911.867 25/09/03,11:54:08,05,09,1, 11.9,1,1, 18.835, 10537.345, 430.927, 52911.932 25/09/03,11:54:08,06,09,1, 11.9,1,1, 18.835, 10537.341, 430.937, 52911.872 25/09/03,11:54:08,07,09,1, 11.9,1,1, 18.835, 10537.340, 430.906, 52911.899 25/09/03,11:54:08,08,09,1, 11.9,1,1, 18.835, 10537.319, 430.920, 52911.830 25/09/03,11:54:08,09,09,1, 11.9,1,1, 18.835, 10537.335, 430.934, 52911.911 25/09/03,11:54:08,10,09,1, 11.9,1,1, 18.835, 10537.305, 430.903, 52911.850 25/09/03,11:54:08,11,09,1, 11.9,1,1, 18.835, 10537.308, 430.891, 52911.896 25/09/03,11:54:08,12,09,1, 11.9,1,1, 18.835, 10537.293, 430.919, 52911.934 25/09/03,11:54:08,13,09,1, 11.9,1,1, 18.835, 10537.302, 430.921, 52911.922 25/09/03,11:54:08,14,09,1, 11.9,1,1, 18.835, 10537.300, 430.936, 52911.926 25/09/03,11:54:08,15,09,1, 11.9,1,1, 18.835, 10537.297, 430.944, 52911.946 25/09/03,11:54:08,16,09,1, 11.9,1,1, 18.835, 10537.300, 430.910, 52911.872 25/09/03,11:54:08,17,09,1, 11.9,1,1, 18.835, 10537.305, 430.912, 52911.879 25/09/03,11:54:08,18,09,1, 11.9,1,1, 18.835, 10537.293, 430.926, 52911.901 25/09/03,11:54:08,19,09,1, 11.9,1,1, 18.835, 10537.306, 430.915, 52911.862 25/09/03,11:54:09,00,09,1, 11.9,1,1, 18.839, 10537.299, 430.915, 52911.862 25/09/03,11:54:09,01,09,1, 11.9,1,1, 18.839, 10537.267, 430.906, 52911.889 25/09/03,11:54:09,02,09,1, 11.9,1,1, 18.839, 10537.267, 430.950, 52911.965 25/09/03,11:54:09,03,09,1, 11.9,1,1, 18.839, 10537.295, 430.946, 52911.970 25/09/03,11:54:09,04,09,1, 11.9,1,1, 18.839, 10537.286, 430.924, 52911.915 25/09/03,11:54:09,05,09,1, 11.9,1,1, 18.839, 10537.269, 430.942, 52911.911 25/09/03,11:54:09,06,09,1, 11.9,1,1, 18.839, 10537.280, 430.950, 52911.901 25/09/03,11:54:09,07,09,1, 11.9,1,1, 18.839, 10537.276, 430.930, 52911.917 25/09/03,11:54:09,08,09,1, 11.9,1,1, 18.839, 10537.269, 430.940, 52911.914 25/09/03,11:54:09,09,09,1, 11.9,1,1, 18.839, 10537.244, 430.937, 52911.956 25/09/03,11:54:09,10,09,1, 11.9,1,1, 18.839, 10537.260, 430.947, 52911.936 25/09/03,11:54:09,11,09,1, 11.9,1,1, 18.839, 10537.248, 430.931, 52911.954 25/09/03,11:54:09,12,09,1, 11.9,1,1, 18.839, 10537.262, 430.947, 52911.909 25/09/03,11:54:09,13,09,1, 11.9,1,1, 18.839, 10537.230, 430.943, 52911.908 25/09/03,11:54:09,14,09,1, 11.9,1,1, 18.839, 10537.257, 430.967, 52911.826 25/09/03,11:54:09,15,09,1, 11.9,1,1, 18.839, 10537.236, 430.966, 52911.965 25/09/03,11:54:09,16,09,1, 11.9,1,1, 18.839, 10537.245, 430.944, 52911.917 25/09/03,11:54:09,17,09,1, 11.9,1,1, 18.839, 10537.242, 430.958, 52911.917 25/09/03,11:54:09,18,09,1, 11.9,1,1, 18.839, 10537.284, 430.969, 52911.977 25/09/03,11:54:09,19,09,1, 11.9,1,1, 18.839, 10537.230, 430.957, 52911.924 25/09/03,11:54:10,00,07,1, 12.0,1,1, 18.839, 10537.224, 430.957, 52911.924 25/09/03,11:54:10,01,07,1, 12.0,1,1, 18.839, 10537.197, 430.959, 52911.959 25/09/03,11:54:10,02,07,1, 12.0,1,1, 18.839, 10537.234, 430.972, 52911.917 25/09/03,11:54:10,03,07,1, 12.0,1,1, 18.839, 10537.218, 430.980, 52911.880 25/09/03,11:54:10,04,07,1, 12.0,1,1, 18.839, 10537.208, 430.987, 52911.978 25/09/03,11:54:10,05,07,1, 12.0,1,1, 18.839, 10537.208, 430.979, 52911.935 25/09/03,11:54:10,06,07,1, 12.0,1,1, 18.839, 10537.196, 430.959, 52911.905 25/09/03,11:54:10,07,07,1, 12.0,1,1, 18.839, 10537.197, 430.960, 52911.905 25/09/03,11:54:10,08,07,1, 12.0,1,1, 18.839, 10537.187, 431.003, 52911.889 25/09/03,11:54:10,09,07,1, 12.0,1,1, 18.839, 10537.179, 430.994, 52912.007 25/09/03,11:54:10,10,07,1, 12.0,1,1, 18.839, 10537.186, 431.025, 52911.943 25/09/03,11:54:10,11,07,1, 12.0,1,1, 18.839, 10537.201, 431.011, 52911.988 25/09/03,11:54:10,12,07,1, 12.0,1,1, 18.839, 10537.164, 431.029, 52911.970 25/09/03,11:54:10,13,07,1, 12.0,1,1, 18.839, 10537.179, 431.007, 52911.884 25/09/03,11:54:10,14,07,1, 12.0,1,1, 18.839, 10537.161, 431.014, 52911.960 25/09/03,11:54:10,15,07,1, 12.0,1,1, 18.839, 10537.185, 431.021, 52911.966 25/09/03,11:54:10,16,07,1, 12.0,1,1, 18.839, 10537.177, 431.028, 52911.930 25/09/03,11:54:10,17,07,1, 12.0,1,1, 18.839, 10537.157, 431.011, 52911.921 25/09/03,11:54:10,18,07,1, 12.0,1,1, 18.839, 10537.141, 431.036, 52912.008 25/09/03,11:54:10,19,07,1, 12.0,1,1, 18.839, 10537.164, 431.028, 52911.973 25/09/03,11:54:11,00,08,1, 11.9,1,1, 18.837, 10537.157, 431.028, 52911.973 25/09/03,11:54:11,01,08,1, 11.9,1,1, 18.837, 10537.163, 431.046, 52911.963 25/09/03,11:54:11,02,08,1, 11.9,1,1, 18.837, 10537.158, 431.062, 52911.948 25/09/03,11:54:11,03,08,1, 11.9,1,1, 18.837, 10537.151, 431.051, 52911.926 25/09/03,11:54:11,04,08,1, 11.9,1,1, 18.837, 10537.127, 431.063, 52911.985 25/09/03,11:54:11,05,08,1, 11.9,1,1, 18.837, 10537.131, 431.069, 52912.022 25/09/03,11:54:11,06,08,1, 11.9,1,1, 18.837, 10537.151, 431.060, 52911.971 25/09/03,11:54:11,07,08,1, 11.9,1,1, 18.837, 10537.122, 431.059, 52911.963 25/09/03,11:54:11,08,08,1, 11.9,1,1, 18.837, 10537.127, 431.095, 52911.989 25/09/03,11:54:11,09,08,1, 11.9,1,1, 18.837, 10537.149, 431.092, 52911.922 25/09/03,11:54:11,10,08,1, 11.9,1,1, 18.837, 10537.129, 431.087, 52912.023 25/09/03,11:54:11,11,08,1, 11.9,1,1, 18.837, 10537.131, 431.102, 52912.028 25/09/03,11:54:11,12,08,1, 11.9,1,1, 18.837, 10537.136, 431.122, 52912.006 25/09/03,11:54:11,13,08,1, 11.9,1,1, 18.837, 10537.114, 431.109, 52911.950 25/09/03,11:54:11,14,08,1, 11.9,1,1, 18.837, 10537.119, 431.102, 52912.006 25/09/03,11:54:11,15,08,1, 11.9,1,1, 18.837, 10537.094, 431.128, 52911.995 25/09/03,11:54:11,16,08,1, 11.9,1,1, 18.837, 10537.096, 431.131, 52912.005 25/09/03,11:54:11,17,08,1, 11.9,1,1, 18.837, 10537.098, 431.152, 52911.986 25/09/03,11:54:11,18,08,1, 11.9,1,1, 18.837, 10537.099, 431.166, 52912.040 25/09/03,11:54:11,19,08,1, 11.9,1,1, 18.837, 10537.064, 431.137, 52912.046 25/09/03,11:54:12,00,07,1, 11.9,1,1, 18.841, 10537.057, 431.137, 52912.046 25/09/03,11:54:12,01,07,1, 11.9,1,1, 18.841, 10537.069, 431.159, 52911.997 25/09/03,11:54:12,02,07,1, 11.9,1,1, 18.841, 10537.062, 431.190, 52912.044 25/09/03,11:54:12,03,07,1, 11.9,1,1, 18.841, 10537.079, 431.173, 52912.050 25/09/03,11:54:12,04,07,1, 11.9,1,1, 18.841, 10537.055, 431.171, 52912.051 25/09/03,11:54:12,05,07,1, 11.9,1,1, 18.841, 10537.071, 431.180, 52912.015 25/09/03,11:54:12,06,07,1, 11.9,1,1, 18.841, 10537.063, 431.188, 52912.048 25/09/03,11:54:12,07,07,1, 11.9,1,1, 18.841, 10537.055, 431.184, 52912.017 25/09/03,11:54:12,08,07,1, 11.9,1,1, 18.841, 10537.039, 431.216, 52912.021 25/09/03,11:54:12,09,07,1, 11.9,1,1, 18.841, 10537.072, 431.186, 52911.956 25/09/03,11:54:12,10,07,1, 11.9,1,1, 18.841, 10537.049, 431.237, 52912.004 25/09/03,11:54:12,11,07,1, 11.9,1,1, 18.841, 10537.033, 431.220, 52912.018 25/09/03,11:54:12,12,07,1, 11.9,1,1, 18.841, 10537.045, 431.256, 52912.006 25/09/03,11:54:12,13,07,1, 11.9,1,1, 18.841, 10537.046, 431.254, 52912.052 25/09/03,11:54:12,14,07,1, 11.9,1,1, 18.841, 10537.022, 431.257, 52912.012 25/09/03,11:54:12,15,07,1, 11.9,1,1, 18.841, 10537.030, 431.278, 52912.090 25/09/03,11:54:12,16,07,1, 11.9,1,1, 18.841, 10537.031, 431.307, 52912.042 25/09/03,11:54:12,17,07,1, 11.9,1,1, 18.841, 10537.019, 431.276, 52912.106 25/09/03,11:54:12,18,07,1, 11.9,1,1, 18.841, 10537.037, 431.270, 52912.057 25/09/03,11:54:12,19,07,1, 11.9,1,1, 18.841, 10537.014, 431.265, 52912.009 25/09/03,11:54:13,00,07,1, 11.9,1,1, 18.837, 10537.007, 431.265, 52912.009 25/09/03,11:54:13,01,07,1, 11.9,1,1, 18.837, 10537.011, 431.322, 52912.059 25/09/03,11:54:13,02,07,1, 11.9,1,1, 18.837, 10537.027, 431.321, 52912.075 25/09/03,11:54:13,03,07,1, 11.9,1,1, 18.837, 10537.000, 431.331, 52912.118 25/09/03,11:54:13,04,07,1, 11.9,1,1, 18.837, 10537.001, 431.311, 52911.997 25/09/03,11:54:13,05,07,1, 11.9,1,1, 18.837, 10536.993, 431.338, 52912.055 25/09/03,11:54:13,06,07,1, 11.9,1,1, 18.837, 10536.994, 431.360, 52912.032 25/09/03,11:54:13,07,07,1, 11.9,1,1, 18.837, 10537.011, 431.370, 52912.054 25/09/03,11:54:13,08,07,1, 11.9,1,1, 18.837, 10536.978, 431.373, 52912.082 25/09/03,11:54:13,09,07,1, 11.9,1,1, 18.837, 10536.968, 431.380, 52912.015 25/09/03,11:54:13,10,07,1, 11.9,1,1, 18.837, 10536.980, 431.397, 52912.081 25/09/03,11:54:13,11,07,1, 11.9,1,1, 18.837, 10536.989, 431.389, 52912.140 25/09/03,11:54:13,12,07,1, 11.9,1,1, 18.837, 10536.973, 431.393, 52912.086 25/09/03,11:54:13,13,07,1, 11.9,1,1, 18.837, 10536.980, 431.409, 52912.045 25/09/03,11:54:13,14,07,1, 11.9,1,1, 18.837, 10536.994, 431.436, 52912.166 25/09/03,11:54:13,15,07,1, 11.9,1,1, 18.837, 10536.968, 431.435, 52912.038 25/09/03,11:54:13,16,07,1, 11.9,1,1, 18.837, 10536.973, 431.431, 52912.179 25/09/03,11:54:13,17,07,1, 11.9,1,1, 18.837, 10536.978, 431.442, 52912.158 25/09/03,11:54:13,18,07,1, 11.9,1,1, 18.837, 10536.986, 431.447, 52912.049 25/09/03,11:54:13,19,07,1, 11.9,1,1, 18.837, 10536.942, 431.445, 52912.145 25/09/03,11:54:14,00,07,1, 11.9,1,1, 18.839, 10536.940, 431.445, 52912.145 25/09/03,11:54:14,01,07,1, 11.9,1,1, 18.839, 10536.961, 431.466, 52912.099 25/09/03,11:54:14,02,07,1, 11.9,1,1, 18.839, 10536.952, 431.493, 52912.179 25/09/03,11:54:14,03,07,1, 11.9,1,1, 18.839, 10536.961, 431.505, 52912.193 25/09/03,11:54:14,04,07,1, 11.9,1,1, 18.839, 10536.953, 431.508, 52912.087 25/09/03,11:54:14,05,07,1, 11.9,1,1, 18.839, 10536.922, 431.499, 52912.071 25/09/03,11:54:14,06,07,1, 11.9,1,1, 18.839, 10536.928, 431.527, 52912.129 25/09/03,11:54:14,07,07,1, 11.9,1,1, 18.839, 10536.901, 431.541, 52912.154 25/09/03,11:54:14,08,07,1, 11.9,1,1, 18.839, 10536.914, 431.554, 52912.140 25/09/03,11:54:14,09,07,1, 11.9,1,1, 18.839, 10536.876, 431.532, 52912.114 25/09/03,11:54:14,10,07,1, 11.9,1,1, 18.839, 10536.900, 431.561, 52912.117 25/09/03,11:54:14,11,07,1, 11.9,1,1, 18.839, 10536.896, 431.564, 52912.104 25/09/03,11:54:14,12,07,1, 11.9,1,1, 18.839, 10536.886, 431.566, 52912.208 25/09/03,11:54:14,13,07,1, 11.9,1,1, 18.839, 10536.906, 431.593, 52912.194 25/09/03,11:54:14,14,07,1, 11.9,1,1, 18.839, 10536.871, 431.607, 52912.210 25/09/03,11:54:14,15,07,1, 11.9,1,1, 18.839, 10536.868, 431.621, 52912.206 25/09/03,11:54:14,16,07,1, 11.9,1,1, 18.839, 10536.860, 431.633, 52912.195 25/09/03,11:54:14,17,07,1, 11.9,1,1, 18.839, 10536.891, 431.628, 52912.157 25/09/03,11:54:14,18,07,1, 11.9,1,1, 18.839, 10536.874, 431.637, 52912.137 25/09/03,11:54:14,19,07,1, 11.9,1,1, 18.839, 10536.851, 431.652, 52912.148 25/09/03,11:54:15,00,07,1, 11.9,1,1, 18.840, 10536.848, 431.652, 52912.148 25/09/03,11:54:15,01,07,1, 11.9,1,1, 18.840, 10536.865, 431.698, 52912.216 25/09/03,11:54:15,02,07,1, 11.9,1,1, 18.840, 10536.857, 431.676, 52912.209 25/09/03,11:54:15,03,07,1, 11.9,1,1, 18.840, 10536.837, 431.688, 52912.233 25/09/03,11:54:15,04,07,1, 11.9,1,1, 18.840, 10536.838, 431.690, 52912.180 25/09/03,11:54:15,05,07,1, 11.9,1,1, 18.840, 10536.839, 431.713, 52912.206 25/09/03,11:54:15,06,07,1, 11.9,1,1, 18.840, 10536.834, 431.713, 52912.193 25/09/03,11:54:15,07,07,1, 11.9,1,1, 18.840, 10536.836, 431.750, 52912.234 25/09/03,11:54:15,08,07,1, 11.9,1,1, 18.840, 10536.838, 431.753, 52912.255 25/09/03,11:54:15,09,07,1, 11.9,1,1, 18.840, 10536.843, 431.762, 52912.209 25/09/03,11:54:15,10,07,1, 11.9,1,1, 18.840, 10536.843, 431.755, 52912.203 25/09/03,11:54:15,11,07,1, 11.9,1,1, 18.840, 10536.838, 431.766, 52912.220 25/09/03,11:54:15,12,07,1, 11.9,1,1, 18.840, 10536.821, 431.787, 52912.227 25/09/03,11:54:15,13,07,1, 11.9,1,1, 18.840, 10536.817, 431.784, 52912.190 25/09/03,11:54:15,14,07,1, 11.9,1,1, 18.840, 10536.818, 431.803, 52912.285 25/09/03,11:54:15,15,07,1, 11.9,1,1, 18.840, 10536.772, 431.801, 52912.238 25/09/03,11:54:15,16,07,1, 11.9,1,1, 18.840, 10536.799, 431.817, 52912.191 25/09/03,11:54:15,17,07,1, 11.9,1,1, 18.840, 10536.797, 431.834, 52912.294 25/09/03,11:54:15,18,07,1, 11.9,1,1, 18.840, 10536.787, 431.866, 52912.286 25/09/03,11:54:15,19,07,1, 11.9,1,1, 18.840, 10536.806, 431.848, 52912.222 25/09/03,11:54:16,00,08,1, 12.0,1,1, 18.841, 10536.798, 431.848, 52912.222 25/09/03,11:54:16,01,08,1, 12.0,1,1, 18.841, 10536.795, 431.882, 52912.280 25/09/03,11:54:16,02,08,1, 12.0,1,1, 18.841, 10536.782, 431.874, 52912.280 25/09/03,11:54:16,03,08,1, 12.0,1,1, 18.841, 10536.780, 431.916, 52912.263 25/09/03,11:54:16,04,08,1, 12.0,1,1, 18.841, 10536.785, 431.926, 52912.325 25/09/03,11:54:16,05,08,1, 12.0,1,1, 18.841, 10536.756, 431.913, 52912.338 25/09/03,11:54:16,06,08,1, 12.0,1,1, 18.841, 10536.779, 431.914, 52912.269 25/09/03,11:54:16,07,08,1, 12.0,1,1, 18.841, 10536.767, 431.947, 52912.319 25/09/03,11:54:16,08,08,1, 12.0,1,1, 18.841, 10536.770, 431.951, 52912.279 25/09/03,11:54:16,09,08,1, 12.0,1,1, 18.841, 10536.783, 431.969, 52912.351 25/09/03,11:54:16,10,08,1, 12.0,1,1, 18.841, 10536.767, 431.976, 52912.326 25/09/03,11:54:16,11,08,1, 12.0,1,1, 18.841, 10536.770, 431.970, 52912.360 25/09/03,11:54:16,12,08,1, 12.0,1,1, 18.841, 10536.782, 431.955, 52912.343 25/09/03,11:54:16,13,08,1, 12.0,1,1, 18.841, 10536.756, 431.988, 52912.328 25/09/03,11:54:16,14,08,1, 12.0,1,1, 18.841, 10536.748, 432.017, 52912.290 25/09/03,11:54:16,15,08,1, 12.0,1,1, 18.841, 10536.753, 432.019, 52912.410 25/09/03,11:54:16,16,08,1, 12.0,1,1, 18.841, 10536.766, 432.018, 52912.416 25/09/03,11:54:16,17,08,1, 12.0,1,1, 18.841, 10536.764, 432.051, 52912.365 25/09/03,11:54:16,18,08,1, 12.0,1,1, 18.841, 10536.760, 432.059, 52912.367 25/09/03,11:54:16,19,08,1, 12.0,1,1, 18.841, 10536.752, 432.060, 52912.370 25/09/03,11:54:17,00,07,1, 11.9,1,1, 18.838, 10536.748, 432.060, 52912.370 25/09/03,11:54:17,01,07,1, 11.9,1,1, 18.838, 10536.749, 432.097, 52912.387 25/09/03,11:54:17,02,07,1, 11.9,1,1, 18.838, 10536.740, 432.085, 52912.369 25/09/03,11:54:17,03,07,1, 11.9,1,1, 18.838, 10536.766, 432.101, 52912.358 25/09/03,11:54:17,04,07,1, 11.9,1,1, 18.838, 10536.778, 432.110, 52912.337 25/09/03,11:54:17,05,07,1, 11.9,1,1, 18.838, 10536.757, 432.133, 52912.355 25/09/03,11:54:17,06,07,1, 11.9,1,1, 18.838, 10536.753, 432.133, 52912.395 25/09/03,11:54:17,07,07,1, 11.9,1,1, 18.838, 10536.759, 432.170, 52912.375 25/09/03,11:54:17,08,07,1, 11.9,1,1, 18.838, 10536.754, 432.142, 52912.320 25/09/03,11:54:17,09,07,1, 11.9,1,1, 18.838, 10536.710, 432.166, 52912.427 25/09/03,11:54:17,10,07,1, 11.9,1,1, 18.838, 10536.736, 432.168, 52912.396 25/09/03,11:54:17,11,07,1, 11.9,1,1, 18.838, 10536.717, 432.185, 52912.332 25/09/03,11:54:17,12,07,1, 11.9,1,1, 18.838, 10536.739, 432.206, 52912.367 25/09/03,11:54:17,13,07,1, 11.9,1,1, 18.838, 10536.716, 432.222, 52912.383 25/09/03,11:54:17,14,07,1, 11.9,1,1, 18.838, 10536.722, 432.224, 52912.450 25/09/03,11:54:17,15,07,1, 11.9,1,1, 18.838, 10536.726, 432.222, 52912.431 25/09/03,11:54:17,16,07,1, 11.9,1,1, 18.838, 10536.710, 432.236, 52912.437 25/09/03,11:54:17,17,07,1, 11.9,1,1, 18.838, 10536.728, 432.240, 52912.454 25/09/03,11:54:17,18,07,1, 11.9,1,1, 18.838, 10536.723, 432.278, 52912.492 25/09/03,11:54:17,19,07,1, 11.9,1,1, 18.838, 10536.741, 432.264, 52912.448 25/09/03,11:54:18,00,07,1, 11.8,1,1, 18.841, 10536.740, 432.264, 52912.448 25/09/03,11:54:18,01,07,1, 11.8,1,1, 18.841, 10536.747, 432.296, 52912.463 25/09/03,11:54:18,02,07,1, 11.8,1,1, 18.841, 10536.718, 432.295, 52912.388 25/09/03,11:54:18,03,07,1, 11.8,1,1, 18.841, 10536.704, 432.305, 52912.371 25/09/03,11:54:18,04,07,1, 11.8,1,1, 18.841, 10536.735, 432.321, 52912.451 25/09/03,11:54:18,05,07,1, 11.8,1,1, 18.841, 10536.707, 432.326, 52912.372 25/09/03,11:54:18,06,07,1, 11.8,1,1, 18.841, 10536.695, 432.319, 52912.458 25/09/03,11:54:18,07,07,1, 11.8,1,1, 18.841, 10536.730, 432.356, 52912.426 25/09/03,11:54:18,08,07,1, 11.8,1,1, 18.841, 10536.682, 432.355, 52912.354 25/09/03,11:54:18,09,07,1, 11.8,1,1, 18.841, 10536.717, 432.368, 52912.477 25/09/03,11:54:18,10,07,1, 11.8,1,1, 18.841, 10536.705, 432.385, 52912.416 25/09/03,11:54:18,11,07,1, 11.8,1,1, 18.841, 10536.695, 432.373, 52912.453 25/09/03,11:54:18,12,07,1, 11.8,1,1, 18.841, 10536.712, 432.392, 52912.455 25/09/03,11:54:18,13,07,1, 11.8,1,1, 18.841, 10536.721, 432.395, 52912.428 25/09/03,11:54:18,14,07,1, 11.8,1,1, 18.841, 10536.712, 432.423, 52912.483 25/09/03,11:54:18,15,07,1, 11.8,1,1, 18.841, 10536.723, 432.400, 52912.458 25/09/03,11:54:18,16,07,1, 11.8,1,1, 18.841, 10536.734, 432.411, 52912.466 25/09/03,11:54:18,17,07,1, 11.8,1,1, 18.841, 10536.736, 432.420, 52912.505 25/09/03,11:54:18,18,07,1, 11.8,1,1, 18.841, 10536.718, 432.462, 52912.497 25/09/03,11:54:18,19,07,1, 11.8,1,1, 18.841, 10536.714, 432.460, 52912.482 25/09/03,11:54:19,00,07,1, 11.9,1,1, 18.839, 10536.706, 432.460, 52912.482 25/09/03,11:54:19,01,07,1, 11.9,1,1, 18.839, 10536.742, 432.448, 52912.446 25/09/03,11:54:19,02,07,1, 11.9,1,1, 18.839, 10536.685, 432.468, 52912.466 25/09/03,11:54:19,03,07,1, 11.9,1,1, 18.839, 10536.727, 432.483, 52912.499 25/09/03,11:54:19,04,07,1, 11.9,1,1, 18.839, 10536.700, 432.507, 52912.530 25/09/03,11:54:19,05,07,1, 11.9,1,1, 18.839, 10536.732, 432.498, 52912.543 25/09/03,11:54:19,06,07,1, 11.9,1,1, 18.839, 10536.702, 432.505, 52912.458 25/09/03,11:54:19,07,07,1, 11.9,1,1, 18.839, 10536.719, 432.497, 52912.474 25/09/03,11:54:19,08,07,1, 11.9,1,1, 18.839, 10536.712, 432.517, 52912.499 25/09/03,11:54:19,09,07,1, 11.9,1,1, 18.839, 10536.719, 432.532, 52912.508 25/09/03,11:54:19,10,07,1, 11.9,1,1, 18.839, 10536.715, 432.541, 52912.474 25/09/03,11:54:19,11,07,1, 11.9,1,1, 18.839, 10536.709, 432.533, 52912.464 25/09/03,11:54:19,12,07,1, 11.9,1,1, 18.839, 10536.737, 432.554, 52912.573 25/09/03,11:54:19,13,07,1, 11.9,1,1, 18.839, 10536.681, 432.543, 52912.528 25/09/03,11:54:19,14,07,1, 11.9,1,1, 18.839, 10536.714, 432.539, 52912.548 25/09/03,11:54:19,15,07,1, 11.9,1,1, 18.839, 10536.719, 432.542, 52912.449 25/09/03,11:54:19,16,07,1, 11.9,1,1, 18.839, 10536.718, 432.569, 52912.514 25/09/03,11:54:19,17,07,1, 11.9,1,1, 18.839, 10536.760, 432.567, 52912.502 25/09/03,11:54:19,18,07,1, 11.9,1,1, 18.839, 10536.739, 432.601, 52912.530 25/09/03,11:54:19,19,07,1, 11.9,1,1, 18.839, 10536.738, 432.570, 52912.515 25/09/03,11:54:20,00,07,1, 11.9,1,1, 18.841, 10536.731, 432.570, 52912.515 25/09/03,11:54:20,01,07,1, 11.9,1,1, 18.841, 10536.745, 432.594, 52912.517 25/09/03,11:54:20,02,07,1, 11.9,1,1, 18.841, 10536.725, 432.620, 52912.551 25/09/03,11:54:20,03,07,1, 11.9,1,1, 18.841, 10536.767, 432.612, 52912.456 25/09/03,11:54:20,04,07,1, 11.9,1,1, 18.841, 10536.699, 432.606, 52912.434 25/09/03,11:54:20,05,07,1, 11.9,1,1, 18.841, 10536.729, 432.591, 52912.468 25/09/03,11:54:20,06,07,1, 11.9,1,1, 18.841, 10536.711, 432.616, 52912.523 25/09/03,11:54:20,07,07,1, 11.9,1,1, 18.841, 10536.736, 432.609, 52912.489 25/09/03,11:54:20,08,07,1, 11.9,1,1, 18.841, 10536.742, 432.652, 52912.548 25/09/03,11:54:20,09,07,1, 11.9,1,1, 18.841, 10536.721, 432.646, 52912.468 25/09/03,11:54:20,10,07,1, 11.9,1,1, 18.841, 10536.738, 432.641, 52912.505 25/09/03,11:54:20,11,07,1, 11.9,1,1, 18.841, 10536.750, 432.648, 52912.438 25/09/03,11:54:20,12,07,1, 11.9,1,1, 18.841, 10536.737, 432.659, 52912.513 25/09/03,11:54:20,13,07,1, 11.9,1,1, 18.841, 10536.735, 432.664, 52912.526 25/09/03,11:54:20,14,07,1, 11.9,1,1, 18.841, 10536.750, 432.658, 52912.525 25/09/03,11:54:20,15,07,1, 11.9,1,1, 18.841, 10536.740, 432.660, 52912.507 25/09/03,11:54:20,16,07,1, 11.9,1,1, 18.841, 10536.730, 432.657, 52912.474 25/09/03,11:54:20,17,07,1, 11.9,1,1, 18.841, 10536.760, 432.655, 52912.493 25/09/03,11:54:20,18,07,1, 11.9,1,1, 18.841, 10536.762, 432.675, 52912.590 25/09/03,11:54:20,19,07,1, 11.9,1,1, 18.841, 10536.757, 432.649, 52912.567 25/09/03,11:54:21,00,08,1, 11.9,1,1, 18.840, 10536.757, 432.649, 52912.567 25/09/03,11:54:21,01,08,1, 11.9,1,1, 18.840, 10536.723, 432.663, 52912.534 25/09/03,11:54:21,02,08,1, 11.9,1,1, 18.840, 10536.738, 432.677, 52912.500 25/09/03,11:54:21,03,08,1, 11.9,1,1, 18.840, 10536.744, 432.696, 52912.544 25/09/03,11:54:21,04,08,1, 11.9,1,1, 18.840, 10536.752, 432.702, 52912.565 25/09/03,11:54:21,05,08,1, 11.9,1,1, 18.840, 10536.756, 432.667, 52912.506 25/09/03,11:54:21,06,08,1, 11.9,1,1, 18.840, 10536.744, 432.698, 52912.482 25/09/03,11:54:21,07,08,1, 11.9,1,1, 18.840, 10536.759, 432.679, 52912.521 25/09/03,11:54:21,08,08,1, 11.9,1,1, 18.840, 10536.744, 432.689, 52912.548 25/09/03,11:54:21,09,08,1, 11.9,1,1, 18.840, 10536.762, 432.692, 52912.603 25/09/03,11:54:21,10,08,1, 11.9,1,1, 18.840, 10536.761, 432.722, 52912.618 25/09/03,11:54:21,11,08,1, 11.9,1,1, 18.840, 10536.744, 432.714, 52912.511 25/09/03,11:54:21,12,08,1, 11.9,1,1, 18.840, 10536.764, 432.697, 52912.532 25/09/03,11:54:21,13,08,1, 11.9,1,1, 18.840, 10536.771, 432.711, 52912.495 25/09/03,11:54:21,14,08,1, 11.9,1,1, 18.840, 10536.757, 432.708, 52912.572 25/09/03,11:54:21,15,08,1, 11.9,1,1, 18.840, 10536.777, 432.734, 52912.509 25/09/03,11:54:21,16,08,1, 11.9,1,1, 18.840, 10536.779, 432.684, 52912.511 25/09/03,11:54:21,17,08,1, 11.9,1,1, 18.840, 10536.741, 432.695, 52912.479 25/09/03,11:54:21,18,08,1, 11.9,1,1, 18.840, 10536.718, 432.719, 52912.622 25/09/03,11:54:21,19,08,1, 11.9,1,1, 18.840, 10536.757, 432.719, 52912.493 25/09/03,11:54:22,00,08,1, 12.0,1,1, 18.838, 10536.757, 432.719, 52912.493 25/09/03,11:54:22,01,08,1, 12.0,1,1, 18.838, 10536.782, 432.713, 52912.568 25/09/03,11:54:22,02,08,1, 12.0,1,1, 18.838, 10536.783, 432.723, 52912.517 25/09/03,11:54:22,03,08,1, 12.0,1,1, 18.838, 10536.760, 432.726, 52912.568 25/09/03,11:54:22,04,08,1, 12.0,1,1, 18.838, 10536.776, 432.712, 52912.544 25/09/03,11:54:22,05,08,1, 12.0,1,1, 18.838, 10536.784, 432.726, 52912.503 25/09/03,11:54:22,06,08,1, 12.0,1,1, 18.838, 10536.765, 432.743, 52912.593 25/09/03,11:54:22,07,08,1, 12.0,1,1, 18.838, 10536.800, 432.743, 52912.476 25/09/03,11:54:22,08,08,1, 12.0,1,1, 18.838, 10536.766, 432.750, 52912.477 25/09/03,11:54:22,09,08,1, 12.0,1,1, 18.838, 10536.791, 432.745, 52912.605 25/09/03,11:54:22,10,08,1, 12.0,1,1, 18.838, 10536.800, 432.709, 52912.538 25/09/03,11:54:22,11,08,1, 12.0,1,1, 18.838, 10536.769, 432.736, 52912.547 25/09/03,11:54:22,12,08,1, 12.0,1,1, 18.838, 10536.801, 432.724, 52912.519 25/09/03,11:54:22,13,08,1, 12.0,1,1, 18.838, 10536.805, 432.739, 52912.588 25/09/03,11:54:22,14,08,1, 12.0,1,1, 18.838, 10536.778, 432.744, 52912.533 25/09/03,11:54:22,15,08,1, 12.0,1,1, 18.838, 10536.782, 432.726, 52912.568 25/09/03,11:54:22,16,08,1, 12.0,1,1, 18.838, 10536.776, 432.736, 52912.556 25/09/03,11:54:22,17,08,1, 12.0,1,1, 18.838, 10536.802, 432.730, 52912.541 25/09/03,11:54:22,18,08,1, 12.0,1,1, 18.838, 10536.787, 432.747, 52912.578 25/09/03,11:54:22,19,08,1, 12.0,1,1, 18.838, 10536.814, 432.729, 52912.600 25/09/03,11:54:23,00,08,1, 12.0,1,1, 18.842, 10536.807, 432.729, 52912.600 25/09/03,11:54:23,01,08,1, 12.0,1,1, 18.842, 10536.800, 432.734, 52912.518 25/09/03,11:54:23,02,08,1, 12.0,1,1, 18.842, 10536.801, 432.717, 52912.603 25/09/03,11:54:23,03,08,1, 12.0,1,1, 18.842, 10536.824, 432.751, 52912.572 25/09/03,11:54:23,04,08,1, 12.0,1,1, 18.842, 10536.829, 432.747, 52912.572 25/09/03,11:54:23,05,08,1, 12.0,1,1, 18.842, 10536.818, 432.740, 52912.602 25/09/03,11:54:23,06,08,1, 12.0,1,1, 18.842, 10536.827, 432.750, 52912.522 25/09/03,11:54:23,07,08,1, 12.0,1,1, 18.842, 10536.842, 432.718, 52912.543 25/09/03,11:54:23,08,08,1, 12.0,1,1, 18.842, 10536.823, 432.738, 52912.549 25/09/03,11:54:23,09,08,1, 12.0,1,1, 18.842, 10536.812, 432.726, 52912.538 25/09/03,11:54:23,10,08,1, 12.0,1,1, 18.842, 10536.836, 432.719, 52912.563 25/09/03,11:54:23,11,08,1, 12.0,1,1, 18.842, 10536.818, 432.732, 52912.554 25/09/03,11:54:23,12,08,1, 12.0,1,1, 18.842, 10536.829, 432.726, 52912.625 25/09/03,11:54:23,13,08,1, 12.0,1,1, 18.842, 10536.818, 432.709, 52912.516 25/09/03,11:54:23,14,08,1, 12.0,1,1, 18.842, 10536.831, 432.706, 52912.546 25/09/03,11:54:23,15,08,1, 12.0,1,1, 18.842, 10536.801, 432.703, 52912.539 25/09/03,11:54:23,16,08,1, 12.0,1,1, 18.842, 10536.836, 432.706, 52912.521 25/09/03,11:54:23,17,08,1, 12.0,1,1, 18.842, 10536.825, 432.691, 52912.485 25/09/03,11:54:23,18,08,1, 12.0,1,1, 18.842, 10536.826, 432.705, 52912.531 25/09/03,11:54:23,19,08,1, 12.0,1,1, 18.842, 10536.809, 432.697, 52912.552 25/09/03,11:54:24,00,08,1, 11.9,1,1, 18.838, 10536.807, 432.697, 52912.552 25/09/03,11:54:24,01,08,1, 11.9,1,1, 18.838, 10536.816, 432.686, 52912.503 25/09/03,11:54:24,02,08,1, 11.9,1,1, 18.838, 10536.809, 432.699, 52912.575 25/09/03,11:54:24,03,08,1, 11.9,1,1, 18.838, 10536.812, 432.720, 52912.608 25/09/03,11:54:24,04,08,1, 11.9,1,1, 18.838, 10536.829, 432.694, 52912.524 25/09/03,11:54:24,05,08,1, 11.9,1,1, 18.838, 10536.809, 432.672, 52912.523 25/09/03,11:54:24,06,08,1, 11.9,1,1, 18.838, 10536.812, 432.671, 52912.520 25/09/03,11:54:24,07,08,1, 11.9,1,1, 18.838, 10536.827, 432.687, 52912.505 25/09/03,11:54:24,08,08,1, 11.9,1,1, 18.838, 10536.821, 432.648, 52912.477 25/09/03,11:54:24,09,08,1, 11.9,1,1, 18.838, 10536.818, 432.665, 52912.491 25/09/03,11:54:24,10,08,1, 11.9,1,1, 18.838, 10536.844, 432.665, 52912.524 25/09/03,11:54:24,11,08,1, 11.9,1,1, 18.838, 10536.825, 432.659, 52912.564 25/09/03,11:54:24,12,08,1, 11.9,1,1, 18.838, 10536.825, 432.699, 52912.527 25/09/03,11:54:24,13,08,1, 11.9,1,1, 18.838, 10536.825, 432.676, 52912.511 25/09/03,11:54:24,14,08,1, 11.9,1,1, 18.838, 10536.807, 432.676, 52912.566 25/09/03,11:54:24,15,08,1, 11.9,1,1, 18.838, 10536.800, 432.664, 52912.516 25/09/03,11:54:24,16,08,1, 11.9,1,1, 18.838, 10536.836, 432.662, 52912.500 25/09/03,11:54:24,17,08,1, 11.9,1,1, 18.838, 10536.801, 432.671, 52912.513 25/09/03,11:54:24,18,08,1, 11.9,1,1, 18.838, 10536.844, 432.665, 52912.483 25/09/03,11:54:24,19,08,1, 11.9,1,1, 18.838, 10536.815, 432.646, 52912.446 25/09/03,11:54:25,00,08,1, 11.7,1,1, 18.840, 10536.807, 432.646, 52912.446 25/09/03,11:54:25,01,08,1, 11.7,1,1, 18.840, 10536.816, 432.684, 52912.494 25/09/03,11:54:25,02,08,1, 11.7,1,1, 18.840, 10536.790, 432.640, 52912.516 25/09/03,11:54:25,03,08,1, 11.7,1,1, 18.840, 10536.811, 432.673, 52912.555 25/09/03,11:54:25,04,08,1, 11.7,1,1, 18.840, 10536.834, 432.634, 52912.486 25/09/03,11:54:25,05,08,1, 11.7,1,1, 18.840, 10536.800, 432.633, 52912.459 25/09/03,11:54:25,06,08,1, 11.7,1,1, 18.840, 10536.808, 432.633, 52912.502 25/09/03,11:54:25,07,08,1, 11.7,1,1, 18.840, 10536.827, 432.628, 52912.420 25/09/03,11:54:25,08,08,1, 11.7,1,1, 18.840, 10536.823, 432.629, 52912.503 25/09/03,11:54:25,09,08,1, 11.7,1,1, 18.840, 10536.814, 432.635, 52912.461 25/09/03,11:54:25,10,08,1, 11.7,1,1, 18.840, 10536.790, 432.633, 52912.519 25/09/03,11:54:25,11,08,1, 11.7,1,1, 18.840, 10536.808, 432.653, 52912.595 25/09/03,11:54:25,12,08,1, 11.7,1,1, 18.840, 10536.812, 432.605, 52912.549 25/09/03,11:54:25,13,08,1, 11.7,1,1, 18.840, 10536.826, 432.611, 52912.540 25/09/03,11:54:25,14,08,1, 11.7,1,1, 18.840, 10536.814, 432.584, 52912.501 25/09/03,11:54:25,15,08,1, 11.7,1,1, 18.840, 10536.798, 432.608, 52912.460 25/09/03,11:54:25,16,08,1, 11.7,1,1, 18.840, 10536.791, 432.610, 52912.477 25/09/03,11:54:25,17,08,1, 11.7,1,1, 18.840, 10536.825, 432.582, 52912.537 25/09/03,11:54:25,18,08,1, 11.7,1,1, 18.840, 10536.802, 432.623, 52912.473 25/09/03,11:54:25,19,08,1, 11.7,1,1, 18.840, 10536.809, 432.595, 52912.524 25/09/03,11:54:26,00,08,1, 12.0,1,1, 18.839, 10536.807, 432.595, 52912.524 25/09/03,11:54:26,01,08,1, 12.0,1,1, 18.839, 10536.795, 432.583, 52912.468 25/09/03,11:54:26,02,08,1, 12.0,1,1, 18.839, 10536.796, 432.585, 52912.568 25/09/03,11:54:26,03,08,1, 12.0,1,1, 18.839, 10536.798, 432.581, 52912.469 25/09/03,11:54:26,04,08,1, 12.0,1,1, 18.839, 10536.802, 432.584, 52912.469 25/09/03,11:54:26,05,08,1, 12.0,1,1, 18.839, 10536.790, 432.541, 52912.450 25/09/03,11:54:26,06,08,1, 12.0,1,1, 18.839, 10536.786, 432.555, 52912.472 25/09/03,11:54:26,07,08,1, 12.0,1,1, 18.839, 10536.797, 432.565, 52912.443 25/09/03,11:54:26,08,08,1, 12.0,1,1, 18.839, 10536.768, 432.584, 52912.543 25/09/03,11:54:26,09,08,1, 12.0,1,1, 18.839, 10536.753, 432.565, 52912.528 25/09/03,11:54:26,10,08,1, 12.0,1,1, 18.839, 10536.771, 432.571, 52912.514 25/09/03,11:54:26,11,08,1, 12.0,1,1, 18.839, 10536.778, 432.543, 52912.506 25/09/03,11:54:26,12,08,1, 12.0,1,1, 18.839, 10536.767, 432.510, 52912.517 25/09/03,11:54:26,13,08,1, 12.0,1,1, 18.839, 10536.760, 432.544, 52912.465 25/09/03,11:54:26,14,08,1, 12.0,1,1, 18.839, 10536.766, 432.511, 52912.498 25/09/03,11:54:26,15,08,1, 12.0,1,1, 18.839, 10536.746, 432.529, 52912.498 25/09/03,11:54:26,16,08,1, 12.0,1,1, 18.839, 10536.755, 432.553, 52912.453 25/09/03,11:54:26,17,08,1, 12.0,1,1, 18.839, 10536.753, 432.512, 52912.515 25/09/03,11:54:26,18,08,1, 12.0,1,1, 18.839, 10536.779, 432.530, 52912.499 25/09/03,11:54:26,19,08,1, 12.0,1,1, 18.839, 10536.741, 432.533, 52912.509 25/09/03,11:54:27,00,08,1, 11.9,1,1, 18.842, 10536.740, 432.533, 52912.509 25/09/03,11:54:27,01,08,1, 11.9,1,1, 18.842, 10536.736, 432.493, 52912.493 25/09/03,11:54:27,02,08,1, 11.9,1,1, 18.842, 10536.751, 432.510, 52912.508 25/09/03,11:54:27,03,08,1, 11.9,1,1, 18.842, 10536.747, 432.500, 52912.554 25/09/03,11:54:27,04,08,1, 11.9,1,1, 18.842, 10536.768, 432.499, 52912.513 25/09/03,11:54:27,05,08,1, 11.9,1,1, 18.842, 10536.750, 432.502, 52912.461 25/09/03,11:54:27,06,08,1, 11.9,1,1, 18.842, 10536.767, 432.490, 52912.462 25/09/03,11:54:27,07,08,1, 11.9,1,1, 18.842, 10536.735, 432.485, 52912.498 25/09/03,11:54:27,08,08,1, 11.9,1,1, 18.842, 10536.731, 432.475, 52912.523 25/09/03,11:54:27,09,08,1, 11.9,1,1, 18.842, 10536.700, 432.501, 52912.573 25/09/03,11:54:27,10,08,1, 11.9,1,1, 18.842, 10536.722, 432.481, 52912.584 25/09/03,11:54:27,11,08,1, 11.9,1,1, 18.842, 10536.727, 432.492, 52912.558 25/09/03,11:54:27,12,08,1, 11.9,1,1, 18.842, 10536.727, 432.474, 52912.544 25/09/03,11:54:27,13,08,1, 11.9,1,1, 18.842, 10536.707, 432.481, 52912.549 25/09/03,11:54:27,14,08,1, 11.9,1,1, 18.842, 10536.714, 432.465, 52912.527 25/09/03,11:54:27,15,08,1, 11.9,1,1, 18.842, 10536.701, 432.451, 52912.485 25/09/03,11:54:27,16,08,1, 11.9,1,1, 18.842, 10536.700, 432.462, 52912.477 25/09/03,11:54:27,17,08,1, 11.9,1,1, 18.842, 10536.719, 432.470, 52912.542 25/09/03,11:54:27,18,08,1, 11.9,1,1, 18.842, 10536.716, 432.456, 52912.517 25/09/03,11:54:27,19,08,1, 11.9,1,1, 18.842, 10536.719, 432.449, 52912.518 25/09/03,11:54:28,00,08,1, 11.9,1,1, 18.839, 10536.715, 432.449, 52912.518 25/09/03,11:54:28,01,08,1, 11.9,1,1, 18.839, 10536.662, 432.456, 52912.523 25/09/03,11:54:28,02,08,1, 11.9,1,1, 18.839, 10536.694, 432.420, 52912.507 25/09/03,11:54:28,03,08,1, 11.9,1,1, 18.839, 10536.698, 432.422, 52912.516 25/09/03,11:54:28,04,08,1, 11.9,1,1, 18.839, 10536.680, 432.438, 52912.513 25/09/03,11:54:28,05,08,1, 11.9,1,1, 18.839, 10536.660, 432.426, 52912.537 25/09/03,11:54:28,06,08,1, 11.9,1,1, 18.839, 10536.658, 432.442, 52912.576 25/09/03,11:54:28,07,08,1, 11.9,1,1, 18.839, 10536.647, 432.410, 52912.506 25/09/03,11:54:28,08,08,1, 11.9,1,1, 18.839, 10536.669, 432.417, 52912.491 25/09/03,11:54:28,09,08,1, 11.9,1,1, 18.839, 10536.650, 432.419, 52912.529 25/09/03,11:54:28,10,08,1, 11.9,1,1, 18.839, 10536.654, 432.427, 52912.502 25/09/03,11:54:28,11,08,1, 11.9,1,1, 18.839, 10536.660, 432.389, 52912.473 25/09/03,11:54:28,12,08,1, 11.9,1,1, 18.839, 10536.602, 432.402, 52912.575 25/09/03,11:54:28,13,08,1, 11.9,1,1, 18.839, 10536.631, 432.441, 52912.533 25/09/03,11:54:28,14,08,1, 11.9,1,1, 18.839, 10536.659, 432.402, 52912.511 25/09/03,11:54:28,15,08,1, 11.9,1,1, 18.839, 10536.613, 432.420, 52912.518 25/09/03,11:54:28,16,08,1, 11.9,1,1, 18.839, 10536.631, 432.427, 52912.527 25/09/03,11:54:28,17,08,1, 11.9,1,1, 18.839, 10536.608, 432.419, 52912.537 25/09/03,11:54:28,18,08,1, 11.9,1,1, 18.839, 10536.595, 432.403, 52912.498 25/09/03,11:54:28,19,08,1, 11.9,1,1, 18.839, 10536.627, 432.404, 52912.516 25/09/03,11:54:29,00,09,1, 12.0,1,1, 18.843, 10536.623, 432.404, 52912.516 25/09/03,11:54:29,01,09,1, 12.0,1,1, 18.843, 10536.579, 432.433, 52912.505 25/09/03,11:54:29,02,09,1, 12.0,1,1, 18.843, 10536.602, 432.401, 52912.553 25/09/03,11:54:29,03,09,1, 12.0,1,1, 18.843, 10536.613, 432.390, 52912.529 25/09/03,11:54:29,04,09,1, 12.0,1,1, 18.843, 10536.589, 432.398, 52912.508 25/09/03,11:54:29,05,09,1, 12.0,1,1, 18.843, 10536.582, 432.397, 52912.501 25/09/03,11:54:29,06,09,1, 12.0,1,1, 18.843, 10536.559, 432.409, 52912.514 25/09/03,11:54:29,07,09,1, 12.0,1,1, 18.843, 10536.554, 432.413, 52912.574 25/09/03,11:54:29,08,09,1, 12.0,1,1, 18.843, 10536.554, 432.390, 52912.554 25/09/03,11:54:29,09,09,1, 12.0,1,1, 18.843, 10536.551, 432.394, 52912.572 25/09/03,11:54:29,10,09,1, 12.0,1,1, 18.843, 10536.562, 432.381, 52912.571 25/09/03,11:54:29,11,09,1, 12.0,1,1, 18.843, 10536.544, 432.395, 52912.503 25/09/03,11:54:29,12,09,1, 12.0,1,1, 18.843, 10536.539, 432.390, 52912.545 25/09/03,11:54:29,13,09,1, 12.0,1,1, 18.843, 10536.526, 432.400, 52912.541 25/09/03,11:54:29,14,09,1, 12.0,1,1, 18.843, 10536.538, 432.378, 52912.520 25/09/03,11:54:29,15,09,1, 12.0,1,1, 18.843, 10536.526, 432.387, 52912.534 25/09/03,11:54:29,16,09,1, 12.0,1,1, 18.843, 10536.527, 432.391, 52912.513 25/09/03,11:54:29,17,09,1, 12.0,1,1, 18.843, 10536.524, 432.387, 52912.529 25/09/03,11:54:29,18,09,1, 12.0,1,1, 18.843, 10536.538, 432.362, 52912.520 25/09/03,11:54:29,19,09,1, 12.0,1,1, 18.843, 10536.522, 432.380, 52912.498 25/09/03,11:54:30,00,08,1, 11.9,1,1, 18.841, 10536.515, 432.380, 52912.498 25/09/03,11:54:30,01,08,1, 11.9,1,1, 18.841, 10536.538, 432.388, 52912.546 25/09/03,11:54:30,02,08,1, 11.9,1,1, 18.841, 10536.493, 432.389, 52912.482 25/09/03,11:54:30,03,08,1, 11.9,1,1, 18.841, 10536.495, 432.362, 52912.546 25/09/03,11:54:30,04,08,1, 11.9,1,1, 18.841, 10536.484, 432.398, 52912.475 25/09/03,11:54:30,05,08,1, 11.9,1,1, 18.841, 10536.487, 432.389, 52912.530 25/09/03,11:54:30,06,08,1, 11.9,1,1, 18.841, 10536.502, 432.368, 52912.474 25/09/03,11:54:30,07,08,1, 11.9,1,1, 18.841, 10536.500, 432.382, 52912.584 25/09/03,11:54:30,08,08,1, 11.9,1,1, 18.841, 10536.491, 432.383, 52912.533 25/09/03,11:54:30,09,08,1, 11.9,1,1, 18.841, 10536.486, 432.348, 52912.542 25/09/03,11:54:30,10,08,1, 11.9,1,1, 18.841, 10536.475, 432.375, 52912.506 25/09/03,11:54:30,11,08,1, 11.9,1,1, 18.841, 10536.480, 432.378, 52912.519 25/09/03,11:54:30,12,08,1, 11.9,1,1, 18.841, 10536.457, 432.375, 52912.536 25/09/03,11:54:30,13,08,1, 11.9,1,1, 18.841, 10536.483, 432.374, 52912.516 25/09/03,11:54:30,14,08,1, 11.9,1,1, 18.841, 10536.474, 432.363, 52912.513 25/09/03,11:54:30,15,08,1, 11.9,1,1, 18.841, 10536.474, 432.365, 52912.460 25/09/03,11:54:30,16,08,1, 11.9,1,1, 18.841, 10536.449, 432.379, 52912.564 25/09/03,11:54:30,17,08,1, 11.9,1,1, 18.841, 10536.432, 432.377, 52912.515 25/09/03,11:54:30,18,08,1, 11.9,1,1, 18.841, 10536.448, 432.376, 52912.528 25/09/03,11:54:30,19,08,1, 11.9,1,1, 18.841, 10536.443, 432.386, 52912.568 25/09/03,11:54:31,00,08,1, 12.0,1,1, 18.840, 10536.439, 432.386, 52912.568 25/09/03,11:54:31,01,08,1, 12.0,1,1, 18.840, 10536.430, 432.380, 52912.481 25/09/03,11:54:31,02,08,1, 12.0,1,1, 18.840, 10536.424, 432.380, 52912.499 25/09/03,11:54:31,03,08,1, 12.0,1,1, 18.840, 10536.429, 432.343, 52912.520 25/09/03,11:54:31,04,08,1, 12.0,1,1, 18.840, 10536.411, 432.350, 52912.513 25/09/03,11:54:31,05,08,1, 12.0,1,1, 18.840, 10536.421, 432.344, 52912.535 25/09/03,11:54:31,06,08,1, 12.0,1,1, 18.840, 10536.406, 432.346, 52912.544 25/09/03,11:54:31,07,08,1, 12.0,1,1, 18.840, 10536.409, 432.350, 52912.532 25/09/03,11:54:31,08,08,1, 12.0,1,1, 18.840, 10536.407, 432.369, 52912.546 25/09/03,11:54:31,09,08,1, 12.0,1,1, 18.840, 10536.392, 432.359, 52912.551 25/09/03,11:54:31,10,08,1, 12.0,1,1, 18.840, 10536.419, 432.380, 52912.551 25/09/03,11:54:31,11,08,1, 12.0,1,1, 18.840, 10536.414, 432.360, 52912.524 25/09/03,11:54:31,12,08,1, 12.0,1,1, 18.840, 10536.387, 432.368, 52912.587 25/09/03,11:54:31,13,08,1, 12.0,1,1, 18.840, 10536.407, 432.370, 52912.530 25/09/03,11:54:31,14,08,1, 12.0,1,1, 18.840, 10536.397, 432.383, 52912.547 25/09/03,11:54:31,15,08,1, 12.0,1,1, 18.840, 10536.386, 432.360, 52912.560 25/09/03,11:54:31,16,08,1, 12.0,1,1, 18.840, 10536.397, 432.344, 52912.572 25/09/03,11:54:31,17,08,1, 12.0,1,1, 18.840, 10536.403, 432.348, 52912.499 25/09/03,11:54:31,18,08,1, 12.0,1,1, 18.840, 10536.383, 432.352, 52912.549 25/09/03,11:54:31,19,08,1, 12.0,1,1, 18.840, 10536.404, 432.371, 52912.580 25/09/03,11:54:32,00,08,1, 11.9,1,1, 18.841, 10536.398, 432.371, 52912.580 25/09/03,11:54:32,01,08,1, 11.9,1,1, 18.841, 10536.389, 432.350, 52912.508 25/09/03,11:54:32,02,08,1, 11.9,1,1, 18.841, 10536.380, 432.362, 52912.554 25/09/03,11:54:32,03,08,1, 11.9,1,1, 18.841, 10536.380, 432.357, 52912.597 25/09/03,11:54:32,04,08,1, 11.9,1,1, 18.841, 10536.423, 432.365, 52912.376 25/09/03,11:54:32,05,08,1, 11.9,1,1, 18.841, 10536.352, 432.394, 52912.514 25/09/03,11:54:32,06,08,1, 11.9,1,1, 18.841, 10536.396, 432.368, 52912.617 25/09/03,11:54:32,07,08,1, 11.9,1,1, 18.841, 10536.354, 432.387, 52912.621 25/09/03,11:54:32,08,08,1, 11.9,1,1, 18.841, 10536.380, 432.369, 52912.603 25/09/03,11:54:32,09,08,1, 11.9,1,1, 18.841, 10536.390, 432.384, 52912.530 25/09/03,11:54:32,10,08,1, 11.9,1,1, 18.841, 10536.380, 432.367, 52912.541 25/09/03,11:54:32,11,08,1, 11.9,1,1, 18.841, 10536.372, 432.377, 52912.619 25/09/03,11:54:32,12,08,1, 11.9,1,1, 18.841, 10536.357, 432.363, 52912.640 25/09/03,11:54:32,13,08,1, 11.9,1,1, 18.841, 10536.396, 432.335, 52912.549 25/09/03,11:54:32,14,08,1, 11.9,1,1, 18.841, 10536.345, 432.344, 52912.607 25/09/03,11:54:32,15,08,1, 11.9,1,1, 18.841, 10536.342, 432.361, 52912.599 25/09/03,11:54:32,16,08,1, 11.9,1,1, 18.841, 10536.349, 432.357, 52912.565 25/09/03,11:54:32,17,08,1, 11.9,1,1, 18.841, 10536.359, 432.373, 52912.656 25/09/03,11:54:32,18,08,1, 11.9,1,1, 18.841, 10536.360, 432.377, 52912.584 25/09/03,11:54:32,19,08,1, 11.9,1,1, 18.841, 10536.365, 432.356, 52912.583 25/09/03,11:54:33,00,09,1, 11.9,1,1, 18.840, 10536.364, 432.356, 52912.583 25/09/03,11:54:33,01,09,1, 11.9,1,1, 18.840, 10536.354, 432.366, 52912.604 25/09/03,11:54:33,02,09,1, 11.9,1,1, 18.840, 10536.364, 432.390, 52912.624 25/09/03,11:54:33,03,09,1, 11.9,1,1, 18.840, 10536.333, 432.345, 52912.586 25/09/03,11:54:33,04,09,1, 11.9,1,1, 18.840, 10536.327, 432.376, 52912.612 25/09/03,11:54:33,05,09,1, 11.9,1,1, 18.840, 10536.362, 432.368, 52912.568 25/09/03,11:54:33,06,09,1, 11.9,1,1, 18.840, 10536.346, 432.383, 52912.626 25/09/03,11:54:33,07,09,1, 11.9,1,1, 18.840, 10536.329, 432.368, 52912.590 25/09/03,11:54:33,08,09,1, 11.9,1,1, 18.840, 10536.337, 432.361, 52912.554 25/09/03,11:54:33,09,09,1, 11.9,1,1, 18.840, 10536.323, 432.357, 52912.614 25/09/03,11:54:33,10,09,1, 11.9,1,1, 18.840, 10536.333, 432.384, 52912.620 25/09/03,11:54:33,11,09,1, 11.9,1,1, 18.840, 10536.331, 432.362, 52912.671 25/09/03,11:54:33,12,09,1, 11.9,1,1, 18.840, 10536.320, 432.378, 52912.657 25/09/03,11:54:33,13,09,1, 11.9,1,1, 18.840, 10536.374, 432.362, 52912.563 25/09/03,11:54:33,14,09,1, 11.9,1,1, 18.840, 10536.368, 432.376, 52912.628 25/09/03,11:54:33,15,09,1, 11.9,1,1, 18.840, 10536.359, 432.348, 52912.612 25/09/03,11:54:33,16,09,1, 11.9,1,1, 18.840, 10536.338, 432.342, 52912.591 25/09/03,11:54:33,17,09,1, 11.9,1,1, 18.840, 10536.345, 432.351, 52912.608 25/09/03,11:54:33,18,09,1, 11.9,1,1, 18.840, 10536.333, 432.374, 52912.656 25/09/03,11:54:33,19,09,1, 11.9,1,1, 18.840, 10536.358, 432.357, 52912.631 25/09/03,11:54:34,00,08,1, 11.9,1,1, 18.840, 10536.356, 432.357, 52912.631 25/09/03,11:54:34,01,08,1, 11.9,1,1, 18.840, 10536.349, 432.382, 52912.615 25/09/03,11:54:34,02,08,1, 11.9,1,1, 18.840, 10536.356, 432.341, 52912.598 25/09/03,11:54:34,03,08,1, 11.9,1,1, 18.840, 10536.340, 432.373, 52912.583 25/09/03,11:54:34,04,08,1, 11.9,1,1, 18.840, 10536.351, 432.319, 52912.619 25/09/03,11:54:34,05,08,1, 11.9,1,1, 18.840, 10536.358, 432.345, 52912.610 25/09/03,11:54:34,06,08,1, 11.9,1,1, 18.840, 10536.358, 432.338, 52912.612 25/09/03,11:54:34,07,08,1, 11.9,1,1, 18.840, 10536.357, 432.371, 52912.684 25/09/03,11:54:34,08,08,1, 11.9,1,1, 18.840, 10536.344, 432.363, 52912.628 25/09/03,11:54:34,09,08,1, 11.9,1,1, 18.840, 10536.345, 432.322, 52912.580 25/09/03,11:54:34,10,08,1, 11.9,1,1, 18.840, 10536.346, 432.342, 52912.623 25/09/03,11:54:34,11,08,1, 11.9,1,1, 18.840, 10536.354, 432.357, 52912.604 25/09/03,11:54:34,12,08,1, 11.9,1,1, 18.840, 10536.359, 432.331, 52912.621 25/09/03,11:54:34,13,08,1, 11.9,1,1, 18.840, 10536.338, 432.333, 52912.645 25/09/03,11:54:34,14,08,1, 11.9,1,1, 18.840, 10536.373, 432.333, 52912.591 25/09/03,11:54:34,15,08,1, 11.9,1,1, 18.840, 10536.370, 432.308, 52912.658 25/09/03,11:54:34,16,08,1, 11.9,1,1, 18.840, 10536.371, 432.322, 52912.637 25/09/03,11:54:34,17,08,1, 11.9,1,1, 18.840, 10536.384, 432.320, 52912.656 25/09/03,11:54:34,18,08,1, 11.9,1,1, 18.840, 10536.362, 432.343, 52912.618 25/09/03,11:54:34,19,08,1, 11.9,1,1, 18.840, 10536.359, 432.334, 52912.665 25/09/03,11:54:35,00,08,1, 11.8,1,1, 18.839, 10536.356, 432.334, 52912.665 25/09/03,11:54:35,01,08,1, 11.8,1,1, 18.839, 10536.374, 432.335, 52912.596 25/09/03,11:54:35,02,08,1, 11.8,1,1, 18.839, 10536.359, 432.342, 52912.592 25/09/03,11:54:35,03,08,1, 11.8,1,1, 18.839, 10536.349, 432.316, 52912.599 25/09/03,11:54:35,04,08,1, 11.8,1,1, 18.839, 10536.378, 432.329, 52912.638 25/09/03,11:54:35,05,08,1, 11.8,1,1, 18.839, 10536.363, 432.325, 52912.669 25/09/03,11:54:35,06,08,1, 11.8,1,1, 18.839, 10536.381, 432.326, 52912.591 25/09/03,11:54:35,07,08,1, 11.8,1,1, 18.839, 10536.384, 432.331, 52912.605 25/09/03,11:54:35,08,08,1, 11.8,1,1, 18.839, 10536.389, 432.324, 52912.620 25/09/03,11:54:35,09,08,1, 11.8,1,1, 18.839, 10536.366, 432.326, 52912.649 25/09/03,11:54:35,10,08,1, 11.8,1,1, 18.839, 10536.412, 432.321, 52912.576 25/09/03,11:54:35,11,08,1, 11.8,1,1, 18.839, 10536.392, 432.315, 52912.652 25/09/03,11:54:35,12,08,1, 11.8,1,1, 18.839, 10536.358, 432.295, 52912.557 25/09/03,11:54:35,13,08,1, 11.8,1,1, 18.839, 10536.396, 432.314, 52912.688 25/09/03,11:54:35,14,08,1, 11.8,1,1, 18.839, 10536.401, 432.316, 52912.627 25/09/03,11:54:35,15,08,1, 11.8,1,1, 18.839, 10536.403, 432.320, 52912.660 25/09/03,11:54:35,16,08,1, 11.8,1,1, 18.839, 10536.406, 432.288, 52912.669 25/09/03,11:54:35,17,08,1, 11.8,1,1, 18.839, 10536.369, 432.286, 52912.631 25/09/03,11:54:35,18,08,1, 11.8,1,1, 18.839, 10536.397, 432.298, 52912.648 25/09/03,11:54:35,19,08,1, 11.8,1,1, 18.839, 10536.387, 432.276, 52912.705 25/09/03,11:54:36,00,08,1, 11.9,1,1, 18.841, 10536.381, 432.276, 52912.705 25/09/03,11:54:36,01,08,1, 11.9,1,1, 18.841, 10536.410, 432.307, 52912.624 25/09/03,11:54:36,02,08,1, 11.9,1,1, 18.841, 10536.418, 432.275, 52912.604 25/09/03,11:54:36,03,08,1, 11.9,1,1, 18.841, 10536.431, 432.290, 52912.580 25/09/03,11:54:36,04,08,1, 11.9,1,1, 18.841, 10536.417, 432.290, 52912.677 25/09/03,11:54:36,05,08,1, 11.9,1,1, 18.841, 10536.413, 432.281, 52912.637 25/09/03,11:54:36,06,08,1, 11.9,1,1, 18.841, 10536.452, 432.254, 52912.699 25/09/03,11:54:36,07,08,1, 11.9,1,1, 18.841, 10536.408, 432.277, 52912.568 25/09/03,11:54:36,08,08,1, 11.9,1,1, 18.841, 10536.420, 432.296, 52912.588 25/09/03,11:54:36,09,08,1, 11.9,1,1, 18.841, 10536.418, 432.306, 52912.651 25/09/03,11:54:36,10,08,1, 11.9,1,1, 18.841, 10536.449, 432.302, 52912.673 25/09/03,11:54:36,11,08,1, 11.9,1,1, 18.841, 10536.443, 432.289, 52912.652 25/09/03,11:54:36,12,08,1, 11.9,1,1, 18.841, 10536.431, 432.279, 52912.674 25/09/03,11:54:36,13,08,1, 11.9,1,1, 18.841, 10536.472, 432.259, 52912.647 25/09/03,11:54:36,14,08,1, 11.9,1,1, 18.841, 10536.444, 432.267, 52912.610 25/09/03,11:54:36,15,08,1, 11.9,1,1, 18.841, 10536.454, 432.281, 52912.648 25/09/03,11:54:36,16,08,1, 11.9,1,1, 18.841, 10536.464, 432.271, 52912.583 25/09/03,11:54:36,17,08,1, 11.9,1,1, 18.841, 10536.459, 432.286, 52912.608 25/09/03,11:54:36,18,08,1, 11.9,1,1, 18.841, 10536.482, 432.254, 52912.587 25/09/03,11:54:36,19,08,1, 11.9,1,1, 18.841, 10536.469, 432.273, 52912.643 25/09/03,11:54:37,00,08,1, 11.9,1,1, 18.842, 10536.464, 432.273, 52912.643 25/09/03,11:54:37,01,08,1, 11.9,1,1, 18.842, 10536.470, 432.262, 52912.584 25/09/03,11:54:37,02,08,1, 11.9,1,1, 18.842, 10536.469, 432.255, 52912.603 25/09/03,11:54:37,03,08,1, 11.9,1,1, 18.842, 10536.479, 432.256, 52912.673 25/09/03,11:54:37,04,08,1, 11.9,1,1, 18.842, 10536.461, 432.269, 52912.593 25/09/03,11:54:37,05,08,1, 11.9,1,1, 18.842, 10536.450, 432.261, 52912.645 25/09/03,11:54:37,06,08,1, 11.9,1,1, 18.842, 10536.490, 432.272, 52912.607 25/09/03,11:54:37,07,08,1, 11.9,1,1, 18.842, 10536.489, 432.255, 52912.584 25/09/03,11:54:37,08,08,1, 11.9,1,1, 18.842, 10536.479, 432.251, 52912.660 25/09/03,11:54:37,09,08,1, 11.9,1,1, 18.842, 10536.495, 432.237, 52912.626 25/09/03,11:54:37,10,08,1, 11.9,1,1, 18.842, 10536.515, 432.252, 52912.617 25/09/03,11:54:37,11,08,1, 11.9,1,1, 18.842, 10536.519, 432.255, 52912.713 25/09/03,11:54:37,12,08,1, 11.9,1,1, 18.842, 10536.516, 432.248, 52912.671 25/09/03,11:54:37,13,08,1, 11.9,1,1, 18.842, 10536.535, 432.249, 52912.638 25/09/03,11:54:37,14,08,1, 11.9,1,1, 18.842, 10536.512, 432.252, 52912.611 25/09/03,11:54:37,15,08,1, 11.9,1,1, 18.842, 10536.526, 432.240, 52912.676 25/09/03,11:54:37,16,08,1, 11.9,1,1, 18.842, 10536.528, 432.252, 52912.690 25/09/03,11:54:37,17,08,1, 11.9,1,1, 18.842, 10536.549, 432.234, 52912.703 25/09/03,11:54:37,18,08,1, 11.9,1,1, 18.842, 10536.543, 432.245, 52912.602 25/09/03,11:54:37,19,08,1, 11.9,1,1, 18.842, 10536.556, 432.231, 52912.664 25/09/03,11:54:38,00,08,1, 11.9,1,1, 18.847, 10536.548, 432.231, 52912.664 25/09/03,11:54:38,01,08,1, 11.9,1,1, 18.847, 10536.549, 432.236, 52912.599 25/09/03,11:54:38,02,08,1, 11.9,1,1, 18.847, 10536.570, 432.242, 52912.573 25/09/03,11:54:38,03,08,1, 11.9,1,1, 18.847, 10536.557, 432.241, 52912.661 25/09/03,11:54:38,04,08,1, 11.9,1,1, 18.847, 10536.562, 432.217, 52912.601 25/09/03,11:54:38,05,08,1, 11.9,1,1, 18.847, 10536.569, 432.245, 52912.682 25/09/03,11:54:38,06,08,1, 11.9,1,1, 18.847, 10536.549, 432.217, 52912.579 25/09/03,11:54:38,07,08,1, 11.9,1,1, 18.847, 10536.573, 432.233, 52912.714 25/09/03,11:54:38,08,08,1, 11.9,1,1, 18.847, 10536.581, 432.235, 52912.672 25/09/03,11:54:38,09,08,1, 11.9,1,1, 18.847, 10536.580, 432.205, 52912.655 25/09/03,11:54:38,10,08,1, 11.9,1,1, 18.847, 10536.559, 432.207, 52912.634 25/09/03,11:54:38,11,08,1, 11.9,1,1, 18.847, 10536.573, 432.206, 52912.667 25/09/03,11:54:38,12,08,1, 11.9,1,1, 18.847, 10536.625, 432.228, 52912.673 25/09/03,11:54:38,13,08,1, 11.9,1,1, 18.847, 10536.599, 432.227, 52912.668 25/09/03,11:54:38,14,08,1, 11.9,1,1, 18.847, 10536.583, 432.214, 52912.655 25/09/03,11:54:38,15,08,1, 11.9,1,1, 18.847, 10536.637, 432.200, 52912.686 25/09/03,11:54:38,16,08,1, 11.9,1,1, 18.847, 10536.616, 432.236, 52912.698 25/09/03,11:54:38,17,08,1, 11.9,1,1, 18.847, 10536.602, 432.210, 52912.669 25/09/03,11:54:38,18,08,1, 11.9,1,1, 18.847, 10536.608, 432.206, 52912.611 25/09/03,11:54:38,19,08,1, 11.9,1,1, 18.847, 10536.618, 432.215, 52912.602 25/09/03,11:54:39,00,08,1, 11.9,1,1, 18.843, 10536.615, 432.215, 52912.602 25/09/03,11:54:39,01,08,1, 11.9,1,1, 18.843, 10536.607, 432.203, 52912.726 25/09/03,11:54:39,02,08,1, 11.9,1,1, 18.843, 10536.607, 432.208, 52912.686 25/09/03,11:54:39,03,08,1, 11.9,1,1, 18.843, 10536.646, 432.226, 52912.696 25/09/03,11:54:39,04,08,1, 11.9,1,1, 18.843, 10536.621, 432.189, 52912.608 25/09/03,11:54:39,05,08,1, 11.9,1,1, 18.843, 10536.636, 432.204, 52912.701 25/09/03,11:54:39,06,08,1, 11.9,1,1, 18.843, 10536.646, 432.171, 52912.644 25/09/03,11:54:39,07,08,1, 11.9,1,1, 18.843, 10536.644, 432.208, 52912.668 25/09/03,11:54:39,08,08,1, 11.9,1,1, 18.843, 10536.644, 432.206, 52912.604 25/09/03,11:54:39,09,08,1, 11.9,1,1, 18.843, 10536.651, 432.182, 52912.689 25/09/03,11:54:39,10,08,1, 11.9,1,1, 18.843, 10536.624, 432.178, 52912.650 25/09/03,11:54:39,11,08,1, 11.9,1,1, 18.843, 10536.671, 432.170, 52912.647 25/09/03,11:54:39,12,08,1, 11.9,1,1, 18.843, 10536.658, 432.178, 52912.679 25/09/03,11:54:39,13,08,1, 11.9,1,1, 18.843, 10536.664, 432.168, 52912.608 25/09/03,11:54:39,14,08,1, 11.9,1,1, 18.843, 10536.698, 432.175, 52912.660 25/09/03,11:54:39,15,08,1, 11.9,1,1, 18.843, 10536.672, 432.168, 52912.672 25/09/03,11:54:39,16,08,1, 11.9,1,1, 18.843, 10536.685, 432.170, 52912.694 25/09/03,11:54:39,17,08,1, 11.9,1,1, 18.843, 10536.693, 432.190, 52912.692 25/09/03,11:54:39,18,08,1, 11.9,1,1, 18.843, 10536.653, 432.195, 52912.635 25/09/03,11:54:39,19,08,1, 11.9,1,1, 18.843, 10536.697, 432.171, 52912.676 25/09/03,11:54:40,00,07,1, 11.9,1,1, 18.844, 10536.690, 432.171, 52912.676 25/09/03,11:54:40,01,07,1, 11.9,1,1, 18.844, 10536.688, 432.174, 52912.608 25/09/03,11:54:40,02,07,1, 11.9,1,1, 18.844, 10536.699, 432.151, 52912.611 25/09/03,11:54:40,03,07,1, 11.9,1,1, 18.844, 10536.711, 432.143, 52912.611 25/09/03,11:54:40,04,07,1, 11.9,1,1, 18.844, 10536.689, 432.162, 52912.663 25/09/03,11:54:40,05,07,1, 11.9,1,1, 18.844, 10536.731, 432.182, 52912.681 25/09/03,11:54:40,06,07,1, 11.9,1,1, 18.844, 10536.729, 432.143, 52912.637 25/09/03,11:54:40,07,07,1, 11.9,1,1, 18.844, 10536.734, 432.144, 52912.615 25/09/03,11:54:40,08,07,1, 11.9,1,1, 18.844, 10536.748, 432.154, 52912.703 25/09/03,11:54:40,09,07,1, 11.9,1,1, 18.844, 10536.742, 432.126, 52912.555 25/09/03,11:54:40,10,07,1, 11.9,1,1, 18.844, 10536.720, 432.146, 52912.578 25/09/03,11:54:40,11,07,1, 11.9,1,1, 18.844, 10536.737, 432.143, 52912.640 25/09/03,11:54:40,12,07,1, 11.9,1,1, 18.844, 10536.745, 432.165, 52912.708 25/09/03,11:54:40,13,07,1, 11.9,1,1, 18.844, 10536.744, 432.176, 52912.685 25/09/03,11:54:40,14,07,1, 11.9,1,1, 18.844, 10536.744, 432.123, 52912.607 25/09/03,11:54:40,15,07,1, 11.9,1,1, 18.844, 10536.733, 432.131, 52912.642 25/09/03,11:54:40,16,07,1, 11.9,1,1, 18.844, 10536.757, 432.126, 52912.639 25/09/03,11:54:40,17,07,1, 11.9,1,1, 18.844, 10536.747, 432.129, 52912.671 25/09/03,11:54:40,18,07,1, 11.9,1,1, 18.844, 10536.778, 432.115, 52912.662 25/09/03,11:54:40,19,07,1, 11.9,1,1, 18.844, 10536.793, 432.127, 52912.669 25/09/03,11:54:41,00,07,1, 11.9,1,1, 18.841, 10536.790, 432.127, 52912.669 25/09/03,11:54:41,01,07,1, 11.9,1,1, 18.841, 10536.782, 432.117, 52912.725 25/09/03,11:54:41,02,07,1, 11.9,1,1, 18.841, 10536.793, 432.129, 52912.680 25/09/03,11:54:41,03,07,1, 11.9,1,1, 18.841, 10536.810, 432.092, 52912.660 25/09/03,11:54:41,04,07,1, 11.9,1,1, 18.841, 10536.780, 432.104, 52912.717 25/09/03,11:54:41,05,07,1, 11.9,1,1, 18.841, 10536.785, 432.101, 52912.708 25/09/03,11:54:41,06,07,1, 11.9,1,1, 18.841, 10536.838, 432.097, 52912.662 25/09/03,11:54:41,07,07,1, 11.9,1,1, 18.841, 10536.812, 432.094, 52912.703 25/09/03,11:54:41,08,07,1, 11.9,1,1, 18.841, 10536.828, 432.085, 52912.709 25/09/03,11:54:41,09,07,1, 11.9,1,1, 18.841, 10536.827, 432.106, 52912.694 25/09/03,11:54:41,10,07,1, 11.9,1,1, 18.841, 10536.824, 432.086, 52912.667 25/09/03,11:54:41,11,07,1, 11.9,1,1, 18.841, 10536.844, 432.069, 52912.675 25/09/03,11:54:41,12,07,1, 11.9,1,1, 18.841, 10536.827, 432.077, 52912.661 25/09/03,11:54:41,13,07,1, 11.9,1,1, 18.841, 10536.826, 432.071, 52912.655 25/09/03,11:54:41,14,07,1, 11.9,1,1, 18.841, 10536.839, 432.071, 52912.669 25/09/03,11:54:41,15,07,1, 11.9,1,1, 18.841, 10536.844, 432.069, 52912.661 25/09/03,11:54:41,16,07,1, 11.9,1,1, 18.841, 10536.821, 432.065, 52912.719 25/09/03,11:54:41,17,07,1, 11.9,1,1, 18.841, 10536.827, 432.062, 52912.655 25/09/03,11:54:41,18,07,1, 11.9,1,1, 18.841, 10536.846, 432.044, 52912.701 25/09/03,11:54:41,19,07,1, 11.9,1,1, 18.841, 10536.854, 432.071, 52912.711 25/09/03,11:54:42,00,07,1, 11.9,1,1, 18.844, 10536.848, 432.071, 52912.711 25/09/03,11:54:42,01,07,1, 11.9,1,1, 18.844, 10536.853, 432.061, 52912.662 25/09/03,11:54:42,02,07,1, 11.9,1,1, 18.844, 10536.853, 432.071, 52912.680 25/09/03,11:54:42,03,07,1, 11.9,1,1, 18.844, 10536.854, 432.059, 52912.698 25/09/03,11:54:42,04,07,1, 11.9,1,1, 18.844, 10536.851, 432.062, 52912.687 25/09/03,11:54:42,05,07,1, 11.9,1,1, 18.844, 10536.877, 432.073, 52912.751 25/09/03,11:54:42,06,07,1, 11.9,1,1, 18.844, 10536.868, 432.039, 52912.764 25/09/03,11:54:42,07,07,1, 11.9,1,1, 18.844, 10536.853, 432.054, 52912.638 25/09/03,11:54:42,08,07,1, 11.9,1,1, 18.844, 10536.843, 432.037, 52912.704 25/09/03,11:54:42,09,07,1, 11.9,1,1, 18.844, 10536.869, 432.043, 52912.655 25/09/03,11:54:42,10,07,1, 11.9,1,1, 18.844, 10536.877, 432.020, 52912.638 25/09/03,11:54:42,11,07,1, 11.9,1,1, 18.844, 10536.863, 432.017, 52912.679 25/09/03,11:54:42,12,07,1, 11.9,1,1, 18.844, 10536.920, 432.025, 52912.670 25/09/03,11:54:42,13,07,1, 11.9,1,1, 18.844, 10536.897, 432.028, 52912.709 25/09/03,11:54:42,14,07,1, 11.9,1,1, 18.844, 10536.904, 432.021, 52912.708 25/09/03,11:54:42,15,07,1, 11.9,1,1, 18.844, 10536.918, 432.006, 52912.670 25/09/03,11:54:42,16,07,1, 11.9,1,1, 18.844, 10536.899, 432.004, 52912.730 25/09/03,11:54:42,17,07,1, 11.9,1,1, 18.844, 10536.893, 432.009, 52912.745 25/09/03,11:54:42,18,07,1, 11.9,1,1, 18.844, 10536.899, 431.998, 52912.666 25/09/03,11:54:42,19,07,1, 11.9,1,1, 18.844, 10536.925, 431.987, 52912.654 25/09/03,11:54:43,00,08,1, 11.9,1,1, 18.845, 10536.923, 431.987, 52912.654 25/09/03,11:54:43,01,08,1, 11.9,1,1, 18.845, 10536.897, 431.988, 52912.681 25/09/03,11:54:43,02,08,1, 11.9,1,1, 18.845, 10536.921, 431.983, 52912.717 25/09/03,11:54:43,03,08,1, 11.9,1,1, 18.845, 10536.912, 431.975, 52912.768 25/09/03,11:54:43,04,08,1, 11.9,1,1, 18.845, 10536.900, 431.959, 52912.709 25/09/03,11:54:43,05,08,1, 11.9,1,1, 18.845, 10536.910, 431.976, 52912.691 25/09/03,11:54:43,06,08,1, 11.9,1,1, 18.845, 10536.903, 431.971, 52912.634 25/09/03,11:54:43,07,08,1, 11.9,1,1, 18.845, 10536.926, 431.976, 52912.685 25/09/03,11:54:43,08,08,1, 11.9,1,1, 18.845, 10536.918, 431.969, 52912.740 25/09/03,11:54:43,09,08,1, 11.9,1,1, 18.845, 10536.942, 431.966, 52912.690 25/09/03,11:54:43,10,08,1, 11.9,1,1, 18.845, 10536.938, 431.957, 52912.731 25/09/03,11:54:43,11,08,1, 11.9,1,1, 18.845, 10536.914, 431.965, 52912.747 25/09/03,11:54:43,12,08,1, 11.9,1,1, 18.845, 10536.921, 431.959, 52912.767 25/09/03,11:54:43,13,08,1, 11.9,1,1, 18.845, 10536.937, 431.965, 52912.761 25/09/03,11:54:43,14,08,1, 11.9,1,1, 18.845, 10536.934, 431.955, 52912.738 25/09/03,11:54:43,15,08,1, 11.9,1,1, 18.845, 10536.932, 431.935, 52912.672 25/09/03,11:54:43,16,08,1, 11.9,1,1, 18.845, 10536.924, 431.942, 52912.682 25/09/03,11:54:43,17,08,1, 11.9,1,1, 18.845, 10536.935, 431.952, 52912.690 25/09/03,11:54:43,18,08,1, 11.9,1,1, 18.845, 10536.926, 431.962, 52912.715 25/09/03,11:54:43,19,08,1, 11.9,1,1, 18.845, 10536.950, 431.946, 52912.683 25/09/03,11:54:44,00,08,1, 11.9,1,1, 18.845, 10536.948, 431.946, 52912.683 25/09/03,11:54:44,01,08,1, 11.9,1,1, 18.845, 10536.929, 431.930, 52912.710 25/09/03,11:54:44,02,08,1, 11.9,1,1, 18.845, 10536.925, 431.925, 52912.717 25/09/03,11:54:44,03,08,1, 11.9,1,1, 18.845, 10536.938, 431.926, 52912.707 25/09/03,11:54:44,04,08,1, 11.9,1,1, 18.845, 10536.905, 431.918, 52912.686 25/09/03,11:54:44,05,08,1, 11.9,1,1, 18.845, 10536.935, 431.909, 52912.687 25/09/03,11:54:44,06,08,1, 11.9,1,1, 18.845, 10536.937, 431.925, 52912.684 25/09/03,11:54:44,07,08,1, 11.9,1,1, 18.845, 10536.922, 431.928, 52912.721 25/09/03,11:54:44,08,08,1, 11.9,1,1, 18.845, 10536.916, 431.911, 52912.656 25/09/03,11:54:44,09,08,1, 11.9,1,1, 18.845, 10536.934, 431.907, 52912.730 25/09/03,11:54:44,10,08,1, 11.9,1,1, 18.845, 10536.936, 431.920, 52912.769 25/09/03,11:54:44,11,08,1, 11.9,1,1, 18.845, 10536.957, 431.913, 52912.708 25/09/03,11:54:44,12,08,1, 11.9,1,1, 18.845, 10536.940, 431.912, 52912.744 25/09/03,11:54:44,13,08,1, 11.9,1,1, 18.845, 10536.940, 431.886, 52912.720 25/09/03,11:54:44,14,08,1, 11.9,1,1, 18.845, 10536.913, 431.871, 52912.651 25/09/03,11:54:44,15,08,1, 11.9,1,1, 18.845, 10536.948, 431.897, 52912.691 25/09/03,11:54:44,16,08,1, 11.9,1,1, 18.845, 10536.937, 431.894, 52912.720 25/09/03,11:54:44,17,08,1, 11.9,1,1, 18.845, 10536.956, 431.893, 52912.740 25/09/03,11:54:44,18,08,1, 11.9,1,1, 18.845, 10536.928, 431.882, 52912.654 25/09/03,11:54:44,19,08,1, 11.9,1,1, 18.845, 10536.937, 431.898, 52912.729 25/09/03,11:54:45,00,08,1, 11.9,1,1, 18.845, 10536.932, 431.898, 52912.729 25/09/03,11:54:45,01,08,1, 11.9,1,1, 18.845, 10536.950, 431.888, 52912.682 25/09/03,11:54:45,02,08,1, 11.9,1,1, 18.845, 10536.936, 431.867, 52912.669 25/09/03,11:54:45,03,08,1, 11.9,1,1, 18.845, 10536.920, 431.839, 52912.684 25/09/03,11:54:45,04,08,1, 11.9,1,1, 18.845, 10536.917, 431.864, 52912.761 25/09/03,11:54:45,05,08,1, 11.9,1,1, 18.845, 10536.932, 431.848, 52912.664 25/09/03,11:54:45,06,08,1, 11.9,1,1, 18.845, 10536.923, 431.857, 52912.743 25/09/03,11:54:45,07,08,1, 11.9,1,1, 18.845, 10536.951, 431.836, 52912.753 25/09/03,11:54:45,08,08,1, 11.9,1,1, 18.845, 10536.963, 431.829, 52912.677 25/09/03,11:54:45,09,08,1, 11.9,1,1, 18.845, 10536.934, 431.834, 52912.669 25/09/03,11:54:45,10,08,1, 11.9,1,1, 18.845, 10536.943, 431.807, 52912.695 25/09/03,11:54:45,11,08,1, 11.9,1,1, 18.845, 10536.953, 431.826, 52912.727 25/09/03,11:54:45,12,08,1, 11.9,1,1, 18.845, 10536.923, 431.810, 52912.691 25/09/03,11:54:45,13,08,1, 11.9,1,1, 18.845, 10536.918, 431.826, 52912.712 25/09/03,11:54:45,14,08,1, 11.9,1,1, 18.845, 10536.958, 431.837, 52912.741 25/09/03,11:54:45,15,08,1, 11.9,1,1, 18.845, 10536.932, 431.800, 52912.728 25/09/03,11:54:45,16,08,1, 11.9,1,1, 18.845, 10536.928, 431.815, 52912.746 25/09/03,11:54:45,17,08,1, 11.9,1,1, 18.845, 10536.944, 431.808, 52912.698 25/09/03,11:54:45,18,08,1, 11.9,1,1, 18.845, 10536.951, 431.812, 52912.754 25/09/03,11:54:45,19,08,1, 11.9,1,1, 18.845, 10536.940, 431.798, 52912.790 25/09/03,11:54:46,00,08,1, 11.9,1,1, 18.843, 10536.940, 431.798, 52912.790 25/09/03,11:54:46,01,08,1, 11.9,1,1, 18.843, 10536.919, 431.802, 52912.771 25/09/03,11:54:46,02,08,1, 11.9,1,1, 18.843, 10536.942, 431.799, 52912.717 25/09/03,11:54:46,03,08,1, 11.9,1,1, 18.843, 10536.935, 431.819, 52912.794 25/09/03,11:54:46,04,08,1, 11.9,1,1, 18.843, 10536.913, 431.799, 52912.670 25/09/03,11:54:46,05,08,1, 11.9,1,1, 18.843, 10536.941, 431.795, 52912.769 25/09/03,11:54:46,06,08,1, 11.9,1,1, 18.843, 10536.934, 431.780, 52912.724 25/09/03,11:54:46,07,08,1, 11.9,1,1, 18.843, 10536.943, 431.796, 52912.667 25/09/03,11:54:46,08,08,1, 11.9,1,1, 18.843, 10536.942, 431.779, 52912.668 25/09/03,11:54:46,09,08,1, 11.9,1,1, 18.843, 10536.947, 431.792, 52912.754 25/09/03,11:54:46,10,08,1, 11.9,1,1, 18.843, 10536.940, 431.796, 52912.719 25/09/03,11:54:46,11,08,1, 11.9,1,1, 18.843, 10536.896, 431.789, 52912.737 25/09/03,11:54:46,12,08,1, 11.9,1,1, 18.843, 10536.917, 431.800, 52912.747 25/09/03,11:54:46,13,08,1, 11.9,1,1, 18.843, 10536.903, 431.792, 52912.751 25/09/03,11:54:46,14,08,1, 11.9,1,1, 18.843, 10536.913, 431.761, 52912.692 25/09/03,11:54:46,15,08,1, 11.9,1,1, 18.843, 10536.921, 431.764, 52912.775 25/09/03,11:54:46,16,08,1, 11.9,1,1, 18.843, 10536.932, 431.773, 52912.794 25/09/03,11:54:46,17,08,1, 11.9,1,1, 18.843, 10536.913, 431.769, 52912.732 25/09/03,11:54:46,18,08,1, 11.9,1,1, 18.843, 10536.919, 431.775, 52912.704 25/09/03,11:54:46,19,08,1, 11.9,1,1, 18.843, 10536.924, 431.761, 52912.736 25/09/03,11:54:47,00,07,1, 11.8,1,1, 18.845, 10536.923, 431.761, 52912.736 25/09/03,11:54:47,01,07,1, 11.8,1,1, 18.845, 10536.864, 431.758, 52912.728 25/09/03,11:54:47,02,07,1, 11.8,1,1, 18.845, 10536.894, 431.768, 52912.748 25/09/03,11:54:47,03,07,1, 11.8,1,1, 18.845, 10536.872, 431.766, 52912.841 25/09/03,11:54:47,04,07,1, 11.8,1,1, 18.845, 10536.893, 431.762, 52912.766 25/09/03,11:54:47,05,07,1, 11.8,1,1, 18.845, 10536.886, 431.761, 52912.801 25/09/03,11:54:47,06,07,1, 11.8,1,1, 18.845, 10536.887, 431.739, 52912.764 25/09/03,11:54:47,07,07,1, 11.8,1,1, 18.845, 10536.898, 431.761, 52912.822 25/09/03,11:54:47,08,07,1, 11.8,1,1, 18.845, 10536.888, 431.753, 52912.800 25/09/03,11:54:47,09,07,1, 11.8,1,1, 18.845, 10536.871, 431.750, 52912.758 25/09/03,11:54:47,10,07,1, 11.8,1,1, 18.845, 10536.905, 431.734, 52912.750 25/09/03,11:54:47,11,07,1, 11.8,1,1, 18.845, 10536.886, 431.731, 52912.803 25/09/03,11:54:47,12,07,1, 11.8,1,1, 18.845, 10536.870, 431.721, 52912.808 25/09/03,11:54:47,13,07,1, 11.8,1,1, 18.845, 10536.891, 431.740, 52912.791 25/09/03,11:54:47,14,07,1, 11.8,1,1, 18.845, 10536.866, 431.730, 52912.750 25/09/03,11:54:47,15,07,1, 11.8,1,1, 18.845, 10536.875, 431.739, 52912.772 25/09/03,11:54:47,16,07,1, 11.8,1,1, 18.845, 10536.871, 431.724, 52912.772 25/09/03,11:54:47,17,07,1, 11.8,1,1, 18.845, 10536.875, 431.716, 52912.745 25/09/03,11:54:47,18,07,1, 11.8,1,1, 18.845, 10536.874, 431.731, 52912.779 25/09/03,11:54:47,19,07,1, 11.8,1,1, 18.845, 10536.879, 431.734, 52912.767 25/09/03,11:54:48,00,07,1, 11.9,1,1, 18.844, 10536.873, 431.734, 52912.767 25/09/03,11:54:48,01,07,1, 11.9,1,1, 18.844, 10536.860, 431.743, 52912.796 25/09/03,11:54:48,02,07,1, 11.9,1,1, 18.844, 10536.860, 431.719, 52912.773 25/09/03,11:54:48,03,07,1, 11.9,1,1, 18.844, 10536.863, 431.726, 52912.806 25/09/03,11:54:48,04,07,1, 11.9,1,1, 18.844, 10536.826, 431.699, 52912.759 25/09/03,11:54:48,05,07,1, 11.9,1,1, 18.844, 10536.840, 431.712, 52912.837 25/09/03,11:54:48,06,07,1, 11.9,1,1, 18.844, 10536.847, 431.698, 52912.760 25/09/03,11:54:48,07,07,1, 11.9,1,1, 18.844, 10536.816, 431.701, 52912.775 25/09/03,11:54:48,08,07,1, 11.9,1,1, 18.844, 10536.837, 431.676, 52912.872 25/09/03,11:54:48,09,07,1, 11.9,1,1, 18.844, 10536.843, 431.686, 52912.764 25/09/03,11:54:48,10,07,1, 11.9,1,1, 18.844, 10536.831, 431.706, 52912.763 25/09/03,11:54:48,11,07,1, 11.9,1,1, 18.844, 10536.819, 431.689, 52912.800 25/09/03,11:54:48,12,07,1, 11.9,1,1, 18.844, 10536.840, 431.688, 52912.854 25/09/03,11:54:48,13,07,1, 11.9,1,1, 18.844, 10536.811, 431.687, 52912.873 25/09/03,11:54:48,14,07,1, 11.9,1,1, 18.844, 10536.816, 431.698, 52912.844 25/09/03,11:54:48,15,07,1, 11.9,1,1, 18.844, 10536.824, 431.693, 52912.776 25/09/03,11:54:48,16,07,1, 11.9,1,1, 18.844, 10536.795, 431.673, 52912.803 25/09/03,11:54:48,17,07,1, 11.9,1,1, 18.844, 10536.803, 431.670, 52912.822 25/09/03,11:54:48,18,07,1, 11.9,1,1, 18.844, 10536.822, 431.654, 52912.765 25/09/03,11:54:48,19,07,1, 11.9,1,1, 18.844, 10536.818, 431.664, 52912.812 25/09/03,11:54:49,00,07,1, 11.9,1,1, 18.844, 10536.815, 431.664, 52912.812 25/09/03,11:54:49,01,07,1, 11.9,1,1, 18.844, 10536.795, 431.676, 52912.838 25/09/03,11:54:49,02,07,1, 11.9,1,1, 18.844, 10536.800, 431.657, 52912.796 25/09/03,11:54:49,03,07,1, 11.9,1,1, 18.844, 10536.794, 431.687, 52912.802 25/09/03,11:54:49,04,07,1, 11.9,1,1, 18.844, 10536.781, 431.683, 52912.790 25/09/03,11:54:49,05,07,1, 11.9,1,1, 18.844, 10536.780, 431.657, 52912.898 25/09/03,11:54:49,06,07,1, 11.9,1,1, 18.844, 10536.780, 431.684, 52912.877 25/09/03,11:54:49,07,07,1, 11.9,1,1, 18.844, 10536.776, 431.662, 52912.874 25/09/03,11:54:49,08,07,1, 11.9,1,1, 18.844, 10536.764, 431.663, 52912.801 25/09/03,11:54:49,09,07,1, 11.9,1,1, 18.844, 10536.756, 431.652, 52912.846 25/09/03,11:54:49,10,07,1, 11.9,1,1, 18.844, 10536.766, 431.668, 52912.853 25/09/03,11:54:49,11,07,1, 11.9,1,1, 18.844, 10536.759, 431.651, 52912.776 25/09/03,11:54:49,12,07,1, 11.9,1,1, 18.844, 10536.762, 431.658, 52912.830 25/09/03,11:54:49,13,07,1, 11.9,1,1, 18.844, 10536.743, 431.654, 52912.813 25/09/03,11:54:49,14,07,1, 11.9,1,1, 18.844, 10536.750, 431.645, 52912.808 25/09/03,11:54:49,15,07,1, 11.9,1,1, 18.844, 10536.727, 431.663, 52912.836 25/09/03,11:54:49,16,07,1, 11.9,1,1, 18.844, 10536.728, 431.646, 52912.802 25/09/03,11:54:49,17,07,1, 11.9,1,1, 18.844, 10536.739, 431.646, 52912.894 25/09/03,11:54:49,18,07,1, 11.9,1,1, 18.844, 10536.718, 431.626, 52912.799 25/09/03,11:54:49,19,07,1, 11.9,1,1, 18.844, 10536.685, 431.635, 52912.878 25/09/03,11:54:50,00,08,1, 11.9,1,1, 18.842, 10536.681, 431.635, 52912.878 25/09/03,11:54:50,01,08,1, 11.9,1,1, 18.842, 10536.710, 431.649, 52912.821 25/09/03,11:54:50,02,08,1, 11.9,1,1, 18.842, 10536.683, 431.663, 52912.847 25/09/03,11:54:50,03,08,1, 11.9,1,1, 18.842, 10536.685, 431.627, 52912.822 25/09/03,11:54:50,04,08,1, 11.9,1,1, 18.842, 10536.692, 431.624, 52912.871 25/09/03,11:54:50,05,08,1, 11.9,1,1, 18.842, 10536.685, 431.620, 52912.847 25/09/03,11:54:50,06,08,1, 11.9,1,1, 18.842, 10536.653, 431.638, 52912.887 25/09/03,11:54:50,07,08,1, 11.9,1,1, 18.842, 10536.687, 431.625, 52912.847 25/09/03,11:54:50,08,08,1, 11.9,1,1, 18.842, 10536.665, 431.624, 52912.859 25/09/03,11:54:50,09,08,1, 11.9,1,1, 18.842, 10536.664, 431.623, 52912.804 25/09/03,11:54:50,10,08,1, 11.9,1,1, 18.842, 10536.658, 431.617, 52912.897 25/09/03,11:54:50,11,08,1, 11.9,1,1, 18.842, 10536.643, 431.625, 52912.877 25/09/03,11:54:50,12,08,1, 11.9,1,1, 18.842, 10536.648, 431.614, 52912.885 25/09/03,11:54:50,13,08,1, 11.9,1,1, 18.842, 10536.638, 431.598, 52912.830 25/09/03,11:54:50,14,08,1, 11.9,1,1, 18.842, 10536.659, 431.609, 52912.884 25/09/03,11:54:50,15,08,1, 11.9,1,1, 18.842, 10536.641, 431.618, 52912.870 25/09/03,11:54:50,16,08,1, 11.9,1,1, 18.842, 10536.626, 431.604, 52912.896 25/09/03,11:54:50,17,08,1, 11.9,1,1, 18.842, 10536.662, 431.614, 52912.914 25/09/03,11:54:50,18,08,1, 11.9,1,1, 18.842, 10536.645, 431.600, 52912.883 25/09/03,11:54:50,19,08,1, 11.9,1,1, 18.842, 10536.653, 431.622, 52912.933 25/09/03,11:54:51,00,09,1, 11.9,1,1, 18.848, 10536.648, 431.622, 52912.933 25/09/03,11:54:51,01,09,1, 11.9,1,1, 18.848, 10536.624, 431.590, 52912.886 25/09/03,11:54:51,02,09,1, 11.9,1,1, 18.848, 10536.619, 431.609, 52912.923 25/09/03,11:54:51,03,09,1, 11.9,1,1, 18.848, 10536.606, 431.616, 52912.925 25/09/03,11:54:51,04,09,1, 11.9,1,1, 18.848, 10536.618, 431.569, 52912.884 25/09/03,11:54:51,05,09,1, 11.9,1,1, 18.848, 10536.593, 431.589, 52912.896 25/09/03,11:54:51,06,09,1, 11.9,1,1, 18.848, 10536.615, 431.597, 52912.855 25/09/03,11:54:51,07,09,1, 11.9,1,1, 18.848, 10536.606, 431.599, 52912.886 25/09/03,11:54:51,08,09,1, 11.9,1,1, 18.848, 10536.603, 431.567, 52912.825 25/09/03,11:54:51,09,09,1, 11.9,1,1, 18.848, 10536.611, 431.587, 52912.905 25/09/03,11:54:51,10,09,1, 11.9,1,1, 18.848, 10536.589, 431.580, 52912.851 25/09/03,11:54:51,11,09,1, 11.9,1,1, 18.848, 10536.567, 431.557, 52912.895 25/09/03,11:54:51,12,09,1, 11.9,1,1, 18.848, 10536.564, 431.585, 52912.911 25/09/03,11:54:51,13,09,1, 11.9,1,1, 18.848, 10536.566, 431.554, 52912.857 25/09/03,11:54:51,14,09,1, 11.9,1,1, 18.848, 10536.584, 431.577, 52912.875 25/09/03,11:54:51,15,09,1, 11.9,1,1, 18.848, 10536.570, 431.555, 52912.874 25/09/03,11:54:51,16,09,1, 11.9,1,1, 18.848, 10536.534, 431.579, 52912.935 25/09/03,11:54:51,17,09,1, 11.9,1,1, 18.848, 10536.569, 431.560, 52912.953 25/09/03,11:54:51,18,09,1, 11.9,1,1, 18.848, 10536.570, 431.550, 52912.873 25/09/03,11:54:51,19,09,1, 11.9,1,1, 18.848, 10536.568, 431.553, 52912.986 25/09/03,11:54:52,00,08,1, 11.9,1,1, 18.845, 10536.565, 431.553, 52912.986 25/09/03,11:54:52,01,08,1, 11.9,1,1, 18.845, 10536.539, 431.531, 52912.886 25/09/03,11:54:52,02,08,1, 11.9,1,1, 18.845, 10536.526, 431.550, 52912.984 25/09/03,11:54:52,03,08,1, 11.9,1,1, 18.845, 10536.560, 431.554, 52912.912 25/09/03,11:54:52,04,08,1, 11.9,1,1, 18.845, 10536.532, 431.539, 52912.902 25/09/03,11:54:52,05,08,1, 11.9,1,1, 18.845, 10536.517, 431.545, 52912.953 25/09/03,11:54:52,06,08,1, 11.9,1,1, 18.845, 10536.524, 431.533, 52912.920 25/09/03,11:54:52,07,08,1, 11.9,1,1, 18.845, 10536.514, 431.552, 52912.874 25/09/03,11:54:52,08,08,1, 11.9,1,1, 18.845, 10536.526, 431.552, 52912.931 25/09/03,11:54:52,09,08,1, 11.9,1,1, 18.845, 10536.499, 431.529, 52912.944 25/09/03,11:54:52,10,08,1, 11.9,1,1, 18.845, 10536.487, 431.512, 52912.883 25/09/03,11:54:52,11,08,1, 11.9,1,1, 18.845, 10536.507, 431.546, 52912.882 25/09/03,11:54:52,12,08,1, 11.9,1,1, 18.845, 10536.497, 431.520, 52912.924 25/09/03,11:54:52,13,08,1, 11.9,1,1, 18.845, 10536.445, 431.523, 52912.943 25/09/03,11:54:52,14,08,1, 11.9,1,1, 18.845, 10536.472, 431.491, 52912.938 25/09/03,11:54:52,15,08,1, 11.9,1,1, 18.845, 10536.484, 431.533, 52912.897 25/09/03,11:54:52,16,08,1, 11.9,1,1, 18.845, 10536.459, 431.536, 52912.962 25/09/03,11:54:52,17,08,1, 11.9,1,1, 18.845, 10536.511, 431.512, 52913.064 25/09/03,11:54:52,18,08,1, 11.9,1,1, 18.845, 10536.468, 431.505, 52912.806 25/09/03,11:54:52,19,08,1, 11.9,1,1, 18.845, 10536.429, 431.531, 52912.974 25/09/03,11:54:53,00,07,1, 12.0,1,1, 18.844, 10536.423, 431.531, 52912.974 25/09/03,11:54:53,01,07,1, 12.0,1,1, 18.844, 10536.464, 431.515, 52912.890 25/09/03,11:54:53,02,07,1, 12.0,1,1, 18.844, 10536.451, 431.502, 52912.895 25/09/03,11:54:53,03,07,1, 12.0,1,1, 18.844, 10536.483, 431.500, 52912.918 25/09/03,11:54:53,04,07,1, 12.0,1,1, 18.844, 10536.444, 431.492, 52912.873 25/09/03,11:54:53,05,07,1, 12.0,1,1, 18.844, 10536.445, 431.490, 52912.889 25/09/03,11:54:53,06,07,1, 12.0,1,1, 18.844, 10536.441, 431.513, 52912.965 25/09/03,11:54:53,07,07,1, 12.0,1,1, 18.844, 10536.460, 431.481, 52912.953 25/09/03,11:54:53,08,07,1, 12.0,1,1, 18.844, 10536.429, 431.489, 52912.936 25/09/03,11:54:53,09,07,1, 12.0,1,1, 18.844, 10536.441, 431.474, 52912.941 25/09/03,11:54:53,10,07,1, 12.0,1,1, 18.844, 10536.434, 431.489, 52912.964 25/09/03,11:54:53,11,07,1, 12.0,1,1, 18.844, 10536.445, 431.505, 52912.948 25/09/03,11:54:53,12,07,1, 12.0,1,1, 18.844, 10536.446, 431.484, 52912.883 25/09/03,11:54:53,13,07,1, 12.0,1,1, 18.844, 10536.441, 431.484, 52912.932 25/09/03,11:54:53,14,07,1, 12.0,1,1, 18.844, 10536.436, 431.470, 52912.895 25/09/03,11:54:53,15,07,1, 12.0,1,1, 18.844, 10536.427, 431.481, 52912.927 25/09/03,11:54:53,16,07,1, 12.0,1,1, 18.844, 10536.399, 431.471, 52912.944 25/09/03,11:54:53,17,07,1, 12.0,1,1, 18.844, 10536.391, 431.461, 52912.887 25/09/03,11:54:53,18,07,1, 12.0,1,1, 18.844, 10536.431, 431.442, 52912.935 25/09/03,11:54:53,19,07,1, 12.0,1,1, 18.844, 10536.407, 431.464, 52912.943 25/09/03,11:54:54,00,07,1, 11.9,1,1, 18.844, 10536.406, 431.464, 52912.943 25/09/03,11:54:54,01,07,1, 11.9,1,1, 18.844, 10536.431, 431.461, 52912.944 25/09/03,11:54:54,02,07,1, 11.9,1,1, 18.844, 10536.422, 431.467, 52912.918 25/09/03,11:54:54,03,07,1, 11.9,1,1, 18.844, 10536.424, 431.448, 52912.956 25/09/03,11:54:54,04,07,1, 11.9,1,1, 18.844, 10536.450, 431.454, 52912.913 25/09/03,11:54:54,05,07,1, 11.9,1,1, 18.844, 10536.423, 431.445, 52912.910 25/09/03,11:54:54,06,07,1, 11.9,1,1, 18.844, 10536.437, 431.450, 52912.924 25/09/03,11:54:54,07,07,1, 11.9,1,1, 18.844, 10536.394, 431.416, 52912.924 25/09/03,11:54:54,08,07,1, 11.9,1,1, 18.844, 10536.417, 431.455, 52912.974 25/09/03,11:54:54,09,07,1, 11.9,1,1, 18.844, 10536.444, 431.427, 52912.929 25/09/03,11:54:54,10,07,1, 11.9,1,1, 18.844, 10536.405, 431.440, 52912.895 25/09/03,11:54:54,11,07,1, 11.9,1,1, 18.844, 10536.418, 431.451, 52912.976 25/09/03,11:54:54,12,07,1, 11.9,1,1, 18.844, 10536.415, 431.459, 52912.950 25/09/03,11:54:54,13,07,1, 11.9,1,1, 18.844, 10536.424, 431.439, 52912.905 25/09/03,11:54:54,14,07,1, 11.9,1,1, 18.844, 10536.421, 431.441, 52912.940 25/09/03,11:54:54,15,07,1, 11.9,1,1, 18.844, 10536.422, 431.447, 52912.959 25/09/03,11:54:54,16,07,1, 11.9,1,1, 18.844, 10536.433, 431.455, 52912.985 25/09/03,11:54:54,17,07,1, 11.9,1,1, 18.844, 10536.402, 431.443, 52913.007 25/09/03,11:54:54,18,07,1, 11.9,1,1, 18.844, 10536.430, 431.436, 52912.911 25/09/03,11:54:54,19,07,1, 11.9,1,1, 18.844, 10536.419, 431.430, 52912.918 25/09/03,11:54:55,00,07,1, 12.0,1,1, 18.848, 10536.414, 431.430, 52912.918 25/09/03,11:54:55,01,07,1, 12.0,1,1, 18.848, 10536.410, 431.413, 52912.973 25/09/03,11:54:55,02,07,1, 12.0,1,1, 18.848, 10536.423, 431.417, 52912.943 25/09/03,11:54:55,03,07,1, 12.0,1,1, 18.848, 10536.385, 431.424, 52912.910 25/09/03,11:54:55,04,07,1, 12.0,1,1, 18.848, 10536.406, 431.392, 52912.915 25/09/03,11:54:55,05,07,1, 12.0,1,1, 18.848, 10536.395, 431.393, 52912.979 25/09/03,11:54:55,06,07,1, 12.0,1,1, 18.848, 10536.395, 431.428, 52912.942 25/09/03,11:54:55,07,07,1, 12.0,1,1, 18.848, 10536.403, 431.391, 52912.878 25/09/03,11:54:55,08,07,1, 12.0,1,1, 18.848, 10536.401, 431.392, 52913.004 25/09/03,11:54:55,09,07,1, 12.0,1,1, 18.848, 10536.399, 431.408, 52912.978 25/09/03,11:54:55,10,07,1, 12.0,1,1, 18.848, 10536.411, 431.422, 52912.989 25/09/03,11:54:55,11,07,1, 12.0,1,1, 18.848, 10536.397, 431.414, 52912.971 25/09/03,11:54:55,12,07,1, 12.0,1,1, 18.848, 10536.409, 431.385, 52912.945 25/09/03,11:54:55,13,07,1, 12.0,1,1, 18.848, 10536.394, 431.380, 52912.888 25/09/03,11:54:55,14,07,1, 12.0,1,1, 18.848, 10536.413, 431.394, 52913.010 25/09/03,11:54:55,15,07,1, 12.0,1,1, 18.848, 10536.402, 431.416, 52913.023 25/09/03,11:54:55,16,07,1, 12.0,1,1, 18.848, 10536.382, 431.405, 52912.960 25/09/03,11:54:55,17,07,1, 12.0,1,1, 18.848, 10536.427, 431.386, 52912.944 25/09/03,11:54:55,18,07,1, 12.0,1,1, 18.848, 10536.412, 431.395, 52913.006 25/09/03,11:54:55,19,07,1, 12.0,1,1, 18.848, 10536.434, 431.377, 52912.924 25/09/03,11:54:56,00,07,1, 12.0,1,1, 18.846, 10536.431, 431.377, 52912.924 25/09/03,11:54:56,01,07,1, 12.0,1,1, 18.846, 10536.412, 431.384, 52912.975 25/09/03,11:54:56,02,07,1, 12.0,1,1, 18.846, 10536.419, 431.374, 52912.978 25/09/03,11:54:56,03,07,1, 12.0,1,1, 18.846, 10536.397, 431.384, 52912.970 25/09/03,11:54:56,04,07,1, 12.0,1,1, 18.846, 10536.415, 431.384, 52913.030 25/09/03,11:54:56,05,07,1, 12.0,1,1, 18.846, 10536.416, 431.364, 52913.015 25/09/03,11:54:56,06,07,1, 12.0,1,1, 18.846, 10536.414, 431.370, 52913.000 25/09/03,11:54:56,07,07,1, 12.0,1,1, 18.846, 10536.412, 431.371, 52913.017 25/09/03,11:54:56,08,07,1, 12.0,1,1, 18.846, 10536.445, 431.369, 52912.914 25/09/03,11:54:56,09,07,1, 12.0,1,1, 18.846, 10536.444, 431.350, 52912.944 25/09/03,11:54:56,10,07,1, 12.0,1,1, 18.846, 10536.431, 431.360, 52913.003 25/09/03,11:54:56,11,07,1, 12.0,1,1, 18.846, 10536.447, 431.365, 52912.945 25/09/03,11:54:56,12,07,1, 12.0,1,1, 18.846, 10536.446, 431.350, 52912.963 25/09/03,11:54:56,13,07,1, 12.0,1,1, 18.846, 10536.410, 431.329, 52912.969 25/09/03,11:54:56,14,07,1, 12.0,1,1, 18.846, 10536.439, 431.355, 52912.949 25/09/03,11:54:56,15,07,1, 12.0,1,1, 18.846, 10536.439, 431.345, 52913.019 25/09/03,11:54:56,16,07,1, 12.0,1,1, 18.846, 10536.414, 431.328, 52913.014 25/09/03,11:54:56,17,07,1, 12.0,1,1, 18.846, 10536.441, 431.347, 52913.005 25/09/03,11:54:56,18,07,1, 12.0,1,1, 18.846, 10536.417, 431.351, 52912.956 25/09/03,11:54:56,19,07,1, 12.0,1,1, 18.846, 10536.440, 431.315, 52913.028 25/09/03,11:54:57,00,08,1, 11.9,1,1, 18.848, 10536.439, 431.315, 52913.028 25/09/03,11:54:57,01,08,1, 11.9,1,1, 18.848, 10536.437, 431.331, 52912.971 25/09/03,11:54:57,02,08,1, 11.9,1,1, 18.848, 10536.414, 431.336, 52913.028 25/09/03,11:54:57,03,08,1, 11.9,1,1, 18.848, 10536.434, 431.338, 52913.034 25/09/03,11:54:57,04,08,1, 11.9,1,1, 18.848, 10536.439, 431.334, 52913.098 25/09/03,11:54:57,05,08,1, 11.9,1,1, 18.848, 10536.459, 431.323, 52913.076 25/09/03,11:54:57,06,08,1, 11.9,1,1, 18.848, 10536.464, 431.315, 52913.020 25/09/03,11:54:57,07,08,1, 11.9,1,1, 18.848, 10536.450, 431.351, 52913.044 25/09/03,11:54:57,08,08,1, 11.9,1,1, 18.848, 10536.462, 431.326, 52913.015 25/09/03,11:54:57,09,08,1, 11.9,1,1, 18.848, 10536.458, 431.324, 52913.065 25/09/03,11:54:57,10,08,1, 11.9,1,1, 18.848, 10536.447, 431.300, 52912.993 25/09/03,11:54:57,11,08,1, 11.9,1,1, 18.848, 10536.450, 431.317, 52913.092 25/09/03,11:54:57,12,08,1, 11.9,1,1, 18.848, 10536.445, 431.297, 52913.106 25/09/03,11:54:57,13,08,1, 11.9,1,1, 18.848, 10536.446, 431.306, 52913.048 25/09/03,11:54:57,14,08,1, 11.9,1,1, 18.848, 10536.440, 431.298, 52912.982 25/09/03,11:54:57,15,08,1, 11.9,1,1, 18.848, 10536.455, 431.279, 52913.024 25/09/03,11:54:57,16,08,1, 11.9,1,1, 18.848, 10536.471, 431.300, 52913.022 25/09/03,11:54:57,17,08,1, 11.9,1,1, 18.848, 10536.457, 431.289, 52913.058 25/09/03,11:54:57,18,08,1, 11.9,1,1, 18.848, 10536.478, 431.316, 52913.045 25/09/03,11:54:57,19,08,1, 11.9,1,1, 18.848, 10536.435, 431.295, 52913.052 25/09/03,11:54:58,00,07,1, 11.9,1,1, 18.848, 10536.431, 431.295, 52913.052 25/09/03,11:54:58,01,07,1, 11.9,1,1, 18.848, 10536.484, 431.277, 52913.033 25/09/03,11:54:58,02,07,1, 11.9,1,1, 18.848, 10536.489, 431.275, 52913.008 25/09/03,11:54:58,03,07,1, 11.9,1,1, 18.848, 10536.473, 431.260, 52913.044 25/09/03,11:54:58,04,07,1, 11.9,1,1, 18.848, 10536.504, 431.302, 52913.031 25/09/03,11:54:58,05,07,1, 11.9,1,1, 18.848, 10536.479, 431.289, 52913.023 25/09/03,11:54:58,06,07,1, 11.9,1,1, 18.848, 10536.473, 431.275, 52912.996 25/09/03,11:54:58,07,07,1, 11.9,1,1, 18.848, 10536.470, 431.287, 52913.022 25/09/03,11:54:58,08,07,1, 11.9,1,1, 18.848, 10536.490, 431.250, 52913.055 25/09/03,11:54:58,09,07,1, 11.9,1,1, 18.848, 10536.508, 431.256, 52913.063 25/09/03,11:54:58,10,07,1, 11.9,1,1, 18.848, 10536.502, 431.280, 52913.102 25/09/03,11:54:58,11,07,1, 11.9,1,1, 18.848, 10536.489, 431.268, 52913.090 25/09/03,11:54:58,12,07,1, 11.9,1,1, 18.848, 10536.496, 431.266, 52913.135 25/09/03,11:54:58,13,07,1, 11.9,1,1, 18.848, 10536.505, 431.267, 52913.046 25/09/03,11:54:58,14,07,1, 11.9,1,1, 18.848, 10536.511, 431.257, 52913.082 25/09/03,11:54:58,15,07,1, 11.9,1,1, 18.848, 10536.507, 431.256, 52912.972 25/09/03,11:54:58,16,07,1, 11.9,1,1, 18.848, 10536.519, 431.246, 52913.027 25/09/03,11:54:58,17,07,1, 11.9,1,1, 18.848, 10536.517, 431.242, 52913.036 25/09/03,11:54:58,18,07,1, 11.9,1,1, 18.848, 10536.520, 431.253, 52913.087 25/09/03,11:54:58,19,07,1, 11.9,1,1, 18.848, 10536.503, 431.230, 52913.094 25/09/03,11:54:59,00,08,1, 11.9,1,1, 18.846, 10536.498, 431.230, 52913.094 25/09/03,11:54:59,01,08,1, 11.9,1,1, 18.846, 10536.526, 431.225, 52913.085 25/09/03,11:54:59,02,08,1, 11.9,1,1, 18.846, 10536.546, 431.220, 52913.104 25/09/03,11:54:59,03,08,1, 11.9,1,1, 18.846, 10536.530, 431.233, 52913.022 25/09/03,11:54:59,04,08,1, 11.9,1,1, 18.846, 10536.533, 431.215, 52912.998 25/09/03,11:54:59,05,08,1, 11.9,1,1, 18.846, 10536.533, 431.202, 52913.065 25/09/03,11:54:59,06,08,1, 11.9,1,1, 18.846, 10536.567, 431.208, 52913.021 25/09/03,11:54:59,07,08,1, 11.9,1,1, 18.846, 10536.525, 431.183, 52913.007 25/09/03,11:54:59,08,08,1, 11.9,1,1, 18.846, 10536.531, 431.206, 52913.034 25/09/03,11:54:59,09,08,1, 11.9,1,1, 18.846, 10536.531, 431.182, 52913.013 25/09/03,11:54:59,10,08,1, 11.9,1,1, 18.846, 10536.547, 431.191, 52913.082 25/09/03,11:54:59,11,08,1, 11.9,1,1, 18.846, 10536.545, 431.208, 52912.990 25/09/03,11:54:59,12,08,1, 11.9,1,1, 18.846, 10536.535, 431.178, 52913.100 25/09/03,11:54:59,13,08,1, 11.9,1,1, 18.846, 10536.557, 431.186, 52913.104 25/09/03,11:54:59,14,08,1, 11.9,1,1, 18.846, 10536.561, 431.160, 52913.011 25/09/03,11:54:59,15,08,1, 11.9,1,1, 18.846, 10536.547, 431.181, 52913.060 25/09/03,11:54:59,16,08,1, 11.9,1,1, 18.846, 10536.546, 431.171, 52913.074 25/09/03,11:54:59,17,08,1, 11.9,1,1, 18.846, 10536.565, 431.183, 52913.036 25/09/03,11:54:59,18,08,1, 11.9,1,1, 18.846, 10536.567, 431.182, 52913.042 25/09/03,11:54:59,19,08,1, 11.9,1,1, 18.846, 10536.577, 431.183, 52913.015 25/09/03,11:55:00,00,07,1, 12.0,1,1, 18.848, 10536.573, 431.183, 52913.015 25/09/03,11:55:00,01,07,1, 12.0,1,1, 18.848, 10536.565, 431.143, 52913.014 25/09/03,11:55:00,02,07,1, 12.0,1,1, 18.848, 10536.561, 431.133, 52912.918 25/09/03,11:55:00,03,07,1, 12.0,1,1, 18.848, 10536.565, 431.126, 52912.945 25/09/03,11:55:00,04,07,1, 12.0,1,1, 18.848, 10536.588, 431.108, 52912.923 25/09/03,11:55:00,05,07,1, 12.0,1,1, 18.848, 10536.591, 431.123, 52912.944 25/09/03,11:55:00,06,07,1, 12.0,1,1, 18.848, 10536.581, 431.108, 52912.963 25/09/03,11:55:00,07,07,1, 12.0,1,1, 18.848, 10536.590, 431.094, 52912.942 25/09/03,11:55:00,08,07,1, 12.0,1,1, 18.848, 10536.553, 431.120, 52912.937 25/09/03,11:55:00,09,07,1, 12.0,1,1, 18.848, 10536.585, 431.112, 52912.904 25/09/03,11:55:00,10,07,1, 12.0,1,1, 18.848, 10536.585, 431.101, 52912.930 25/09/03,11:55:00,11,07,1, 12.0,1,1, 18.848, 10536.584, 431.078, 52912.893 25/09/03,11:55:00,12,07,1, 12.0,1,1, 18.848, 10536.586, 431.086, 52912.908 25/09/03,11:55:00,13,07,1, 12.0,1,1, 18.848, 10536.603, 431.077, 52912.894 25/09/03,11:55:00,14,07,1, 12.0,1,1, 18.848, 10536.612, 431.102, 52912.936 25/09/03,11:55:00,15,07,1, 12.0,1,1, 18.848, 10536.594, 431.071, 52912.867 25/09/03,11:55:00,16,07,1, 12.0,1,1, 18.848, 10536.599, 431.093, 52912.942 25/09/03,11:55:00,17,07,1, 12.0,1,1, 18.848, 10536.598, 431.096, 52912.925 25/09/03,11:55:00,18,07,1, 12.0,1,1, 18.848, 10536.607, 431.083, 52913.010 25/09/03,11:55:00,19,07,1, 12.0,1,1, 18.848, 10536.620, 431.073, 52912.953 25/09/03,11:55:01,00,07,1, 11.9,1,1, 18.848, 10536.615, 431.073, 52912.953 25/09/03,11:55:01,01,07,1, 11.9,1,1, 18.848, 10536.631, 431.069, 52912.953 25/09/03,11:55:01,02,07,1, 11.9,1,1, 18.848, 10536.640, 431.045, 52912.951 25/09/03,11:55:01,03,07,1, 11.9,1,1, 18.848, 10536.635, 431.055, 52912.926 25/09/03,11:55:01,04,07,1, 11.9,1,1, 18.848, 10536.627, 431.050, 52912.953 25/09/03,11:55:01,05,07,1, 11.9,1,1, 18.848, 10536.624, 431.057, 52912.985 25/09/03,11:55:01,06,07,1, 11.9,1,1, 18.848, 10536.650, 431.061, 52912.991 25/09/03,11:55:01,07,07,1, 11.9,1,1, 18.848, 10536.660, 431.023, 52912.898 25/09/03,11:55:01,08,07,1, 11.9,1,1, 18.848, 10536.665, 431.037, 52912.908 25/09/03,11:55:01,09,07,1, 11.9,1,1, 18.848, 10536.660, 431.036, 52912.954 25/09/03,11:55:01,10,07,1, 11.9,1,1, 18.848, 10536.690, 431.015, 52912.944 25/09/03,11:55:01,11,07,1, 11.9,1,1, 18.848, 10536.673, 431.018, 52912.986 25/09/03,11:55:01,12,07,1, 11.9,1,1, 18.848, 10536.664, 431.020, 52912.947 25/09/03,11:55:01,13,07,1, 11.9,1,1, 18.848, 10536.681, 430.971, 52912.941 25/09/03,11:55:01,14,07,1, 11.9,1,1, 18.848, 10536.683, 431.001, 52912.977 25/09/03,11:55:01,15,07,1, 11.9,1,1, 18.848, 10536.688, 431.008, 52912.992 25/09/03,11:55:01,16,07,1, 11.9,1,1, 18.848, 10536.676, 430.999, 52912.933 25/09/03,11:55:01,17,07,1, 11.9,1,1, 18.848, 10536.691, 430.977, 52912.956 25/09/03,11:55:01,18,07,1, 11.9,1,1, 18.848, 10536.688, 430.953, 52912.908 25/09/03,11:55:01,19,07,1, 11.9,1,1, 18.848, 10536.671, 430.984, 52912.899 25/09/03,11:55:02,00,08,1, 11.9,1,1, 18.848, 10536.665, 430.984, 52912.899 25/09/03,11:55:02,01,08,1, 11.9,1,1, 18.848, 10536.670, 430.960, 52912.948 25/09/03,11:55:02,02,08,1, 11.9,1,1, 18.848, 10536.699, 430.957, 52912.944 25/09/03,11:55:02,03,08,1, 11.9,1,1, 18.848, 10536.697, 430.947, 52912.961 25/09/03,11:55:02,04,08,1, 11.9,1,1, 18.848, 10536.680, 430.936, 52912.872 25/09/03,11:55:02,05,08,1, 11.9,1,1, 18.848, 10536.679, 430.944, 52912.903 25/09/03,11:55:02,06,08,1, 11.9,1,1, 18.848, 10536.715, 430.927, 52912.880 25/09/03,11:55:02,07,08,1, 11.9,1,1, 18.848, 10536.701, 430.928, 52912.948 25/09/03,11:55:02,08,08,1, 11.9,1,1, 18.848, 10536.713, 430.907, 52912.945 25/09/03,11:55:02,09,08,1, 11.9,1,1, 18.848, 10536.684, 430.934, 52912.935 25/09/03,11:55:02,10,08,1, 11.9,1,1, 18.848, 10536.696, 430.907, 52912.936 25/09/03,11:55:02,11,08,1, 11.9,1,1, 18.848, 10536.712, 430.907, 52912.879 25/09/03,11:55:02,12,08,1, 11.9,1,1, 18.848, 10536.730, 430.901, 52912.973 25/09/03,11:55:02,13,08,1, 11.9,1,1, 18.848, 10536.699, 430.857, 52912.905 25/09/03,11:55:02,14,08,1, 11.9,1,1, 18.848, 10536.712, 430.870, 52912.915 25/09/03,11:55:02,15,08,1, 11.9,1,1, 18.848, 10536.726, 430.886, 52912.837 25/09/03,11:55:02,16,08,1, 11.9,1,1, 18.848, 10536.713, 430.851, 52912.924 25/09/03,11:55:02,17,08,1, 11.9,1,1, 18.848, 10536.718, 430.866, 52912.847 25/09/03,11:55:02,18,08,1, 11.9,1,1, 18.848, 10536.738, 430.866, 52912.886 25/09/03,11:55:02,19,08,1, 11.9,1,1, 18.848, 10536.697, 430.844, 52912.900 25/09/03,11:55:03,00,07,1, 11.9,1,1, 18.845, 10536.690, 430.844, 52912.900 25/09/03,11:55:03,01,07,1, 11.9,1,1, 18.845, 10536.716, 430.827, 52912.870 25/09/03,11:55:03,02,07,1, 11.9,1,1, 18.845, 10536.750, 430.834, 52912.929 25/09/03,11:55:03,03,07,1, 11.9,1,1, 18.845, 10536.751, 430.810, 52912.872 25/09/03,11:55:03,04,07,1, 11.9,1,1, 18.845, 10536.754, 430.824, 52912.877 25/09/03,11:55:03,05,07,1, 11.9,1,1, 18.845, 10536.738, 430.799, 52912.864 25/09/03,11:55:03,06,07,1, 11.9,1,1, 18.845, 10536.764, 430.792, 52912.950 25/09/03,11:55:03,07,07,1, 11.9,1,1, 18.845, 10536.747, 430.784, 52912.900 25/09/03,11:55:03,08,07,1, 11.9,1,1, 18.845, 10536.763, 430.781, 52912.859 25/09/03,11:55:03,09,07,1, 11.9,1,1, 18.845, 10536.770, 430.751, 52912.822 25/09/03,11:55:03,10,07,1, 11.9,1,1, 18.845, 10536.788, 430.766, 52912.875 25/09/03,11:55:03,11,07,1, 11.9,1,1, 18.845, 10536.762, 430.749, 52912.898 25/09/03,11:55:03,12,07,1, 11.9,1,1, 18.845, 10536.785, 430.751, 52912.858 25/09/03,11:55:03,13,07,1, 11.9,1,1, 18.845, 10536.794, 430.740, 52912.870 25/09/03,11:55:03,14,07,1, 11.9,1,1, 18.845, 10536.760, 430.742, 52912.829 25/09/03,11:55:03,15,07,1, 11.9,1,1, 18.845, 10536.802, 430.725, 52912.846 25/09/03,11:55:03,16,07,1, 11.9,1,1, 18.845, 10536.763, 430.697, 52912.895 25/09/03,11:55:03,17,07,1, 11.9,1,1, 18.845, 10536.789, 430.703, 52912.844 25/09/03,11:55:03,18,07,1, 11.9,1,1, 18.845, 10536.771, 430.719, 52912.902 25/09/03,11:55:03,19,07,1, 11.9,1,1, 18.845, 10536.794, 430.689, 52912.889 25/09/03,11:55:04,00,07,1, 11.9,1,1, 18.844, 10536.790, 430.689, 52912.889 25/09/03,11:55:04,01,07,1, 11.9,1,1, 18.844, 10536.805, 430.684, 52912.896 25/09/03,11:55:04,02,07,1, 11.9,1,1, 18.844, 10536.806, 430.672, 52912.873 25/09/03,11:55:04,03,07,1, 11.9,1,1, 18.844, 10536.809, 430.672, 52912.823 25/09/03,11:55:04,04,07,1, 11.9,1,1, 18.844, 10536.804, 430.690, 52912.838 25/09/03,11:55:04,05,07,1, 11.9,1,1, 18.844, 10536.816, 430.669, 52912.908 25/09/03,11:55:04,06,07,1, 11.9,1,1, 18.844, 10536.793, 430.648, 52912.895 25/09/03,11:55:04,07,07,1, 11.9,1,1, 18.844, 10536.820, 430.668, 52912.824 25/09/03,11:55:04,08,07,1, 11.9,1,1, 18.844, 10536.799, 430.651, 52912.856 25/09/03,11:55:04,09,07,1, 11.9,1,1, 18.844, 10536.812, 430.634, 52912.868 25/09/03,11:55:04,10,07,1, 11.9,1,1, 18.844, 10536.815, 430.606, 52912.857 25/09/03,11:55:04,11,07,1, 11.9,1,1, 18.844, 10536.838, 430.622, 52912.801 25/09/03,11:55:04,12,07,1, 11.9,1,1, 18.844, 10536.839, 430.627, 52912.879 25/09/03,11:55:04,13,07,1, 11.9,1,1, 18.844, 10536.837, 430.624, 52912.886 25/09/03,11:55:04,14,07,1, 11.9,1,1, 18.844, 10536.844, 430.601, 52912.865 25/09/03,11:55:04,15,07,1, 11.9,1,1, 18.844, 10536.833, 430.586, 52912.811 25/09/03,11:55:04,16,07,1, 11.9,1,1, 18.844, 10536.855, 430.585, 52912.851 25/09/03,11:55:04,17,07,1, 11.9,1,1, 18.844, 10536.841, 430.586, 52912.845 25/09/03,11:55:04,18,07,1, 11.9,1,1, 18.844, 10536.846, 430.589, 52912.809 25/09/03,11:55:04,19,07,1, 11.9,1,1, 18.844, 10536.844, 430.567, 52912.864 25/09/03,11:55:05,00,09,1, 12.0,1,1, 18.848, 10536.840, 430.567, 52912.864 25/09/03,11:55:05,01,09,1, 12.0,1,1, 18.848, 10536.876, 430.543, 52912.826 25/09/03,11:55:05,02,09,1, 12.0,1,1, 18.848, 10536.850, 430.547, 52912.812 25/09/03,11:55:05,03,09,1, 12.0,1,1, 18.848, 10536.870, 430.540, 52912.804 25/09/03,11:55:05,04,09,1, 12.0,1,1, 18.848, 10536.847, 430.542, 52912.835 25/09/03,11:55:05,05,09,1, 12.0,1,1, 18.848, 10536.878, 430.538, 52912.902 25/09/03,11:55:05,06,09,1, 12.0,1,1, 18.848, 10536.868, 430.520, 52912.864 25/09/03,11:55:05,07,09,1, 12.0,1,1, 18.848, 10536.891, 430.511, 52912.848 25/09/03,11:55:05,08,09,1, 12.0,1,1, 18.848, 10536.880, 430.523, 52912.912 25/09/03,11:55:05,09,09,1, 12.0,1,1, 18.848, 10536.882, 430.519, 52912.741 25/09/03,11:55:05,10,09,1, 12.0,1,1, 18.848, 10536.882, 430.506, 52912.807 25/09/03,11:55:05,11,09,1, 12.0,1,1, 18.848, 10536.894, 430.517, 52912.813 25/09/03,11:55:05,12,09,1, 12.0,1,1, 18.848, 10536.897, 430.489, 52912.824 25/09/03,11:55:05,13,09,1, 12.0,1,1, 18.848, 10536.877, 430.493, 52912.879 25/09/03,11:55:05,14,09,1, 12.0,1,1, 18.848, 10536.914, 430.485, 52912.832 25/09/03,11:55:05,15,09,1, 12.0,1,1, 18.848, 10536.900, 430.482, 52912.858 25/09/03,11:55:05,16,09,1, 12.0,1,1, 18.848, 10536.892, 430.463, 52912.834 25/09/03,11:55:05,17,09,1, 12.0,1,1, 18.848, 10536.885, 430.473, 52912.880 25/09/03,11:55:05,18,09,1, 12.0,1,1, 18.848, 10536.916, 430.443, 52912.866 25/09/03,11:55:05,19,09,1, 12.0,1,1, 18.848, 10536.880, 430.431, 52912.899 25/09/03,11:55:06,00,07,1, 12.0,1,1, 18.847, 10536.873, 430.431, 52912.899 25/09/03,11:55:06,01,07,1, 12.0,1,1, 18.847, 10536.902, 430.432, 52912.854 25/09/03,11:55:06,02,07,1, 12.0,1,1, 18.847, 10536.880, 430.435, 52912.886 25/09/03,11:55:06,03,07,1, 12.0,1,1, 18.847, 10536.889, 430.437, 52912.912 25/09/03,11:55:06,04,07,1, 12.0,1,1, 18.847, 10536.896, 430.430, 52912.860 25/09/03,11:55:06,05,07,1, 12.0,1,1, 18.847, 10536.891, 430.405, 52912.880 25/09/03,11:55:06,06,07,1, 12.0,1,1, 18.847, 10536.901, 430.405, 52912.800 25/09/03,11:55:06,07,07,1, 12.0,1,1, 18.847, 10536.895, 430.392, 52912.847 25/09/03,11:55:06,08,07,1, 12.0,1,1, 18.847, 10536.898, 430.377, 52912.852 25/09/03,11:55:06,09,07,1, 12.0,1,1, 18.847, 10536.901, 430.400, 52912.886 25/09/03,11:55:06,10,07,1, 12.0,1,1, 18.847, 10536.900, 430.381, 52912.824 25/09/03,11:55:06,11,07,1, 12.0,1,1, 18.847, 10536.894, 430.348, 52912.893 25/09/03,11:55:06,12,07,1, 12.0,1,1, 18.847, 10536.907, 430.373, 52912.873 25/09/03,11:55:06,13,07,1, 12.0,1,1, 18.847, 10536.870, 430.352, 52912.831 25/09/03,11:55:06,14,07,1, 12.0,1,1, 18.847, 10536.887, 430.359, 52912.866 25/09/03,11:55:06,15,07,1, 12.0,1,1, 18.847, 10536.925, 430.355, 52912.825 25/09/03,11:55:06,16,07,1, 12.0,1,1, 18.847, 10536.882, 430.348, 52912.784 25/09/03,11:55:06,17,07,1, 12.0,1,1, 18.847, 10536.891, 430.330, 52912.823 25/09/03,11:55:06,18,07,1, 12.0,1,1, 18.847, 10536.913, 430.316, 52912.838 25/09/03,11:55:06,19,07,1, 12.0,1,1, 18.847, 10536.896, 430.319, 52912.828 25/09/03,11:55:07,00,07,1, 11.9,1,1, 18.849, 10536.890, 430.319, 52912.828 25/09/03,11:55:07,01,07,1, 11.9,1,1, 18.849, 10536.923, 430.305, 52912.788 25/09/03,11:55:07,02,07,1, 11.9,1,1, 18.849, 10536.917, 430.315, 52912.779 25/09/03,11:55:07,03,07,1, 11.9,1,1, 18.849, 10536.911, 430.320, 52912.844 25/09/03,11:55:07,04,07,1, 11.9,1,1, 18.849, 10536.915, 430.286, 52912.802 25/09/03,11:55:07,05,07,1, 11.9,1,1, 18.849, 10536.912, 430.298, 52912.889 25/09/03,11:55:07,06,07,1, 11.9,1,1, 18.849, 10536.907, 430.282, 52912.923 25/09/03,11:55:07,07,07,1, 11.9,1,1, 18.849, 10536.921, 430.261, 52912.873 25/09/03,11:55:07,08,07,1, 11.9,1,1, 18.849, 10536.898, 430.283, 52912.833 25/09/03,11:55:07,09,07,1, 11.9,1,1, 18.849, 10536.924, 430.256, 52912.819 25/09/03,11:55:07,10,07,1, 11.9,1,1, 18.849, 10536.896, 430.265, 52912.869 25/09/03,11:55:07,11,07,1, 11.9,1,1, 18.849, 10536.903, 430.263, 52912.811 25/09/03,11:55:07,12,07,1, 11.9,1,1, 18.849, 10536.928, 430.245, 52912.864 25/09/03,11:55:07,13,07,1, 11.9,1,1, 18.849, 10536.909, 430.253, 52912.852 25/09/03,11:55:07,14,07,1, 11.9,1,1, 18.849, 10536.906, 430.246, 52912.888 25/09/03,11:55:07,15,07,1, 11.9,1,1, 18.849, 10536.894, 430.225, 52912.912 25/09/03,11:55:07,16,07,1, 11.9,1,1, 18.849, 10536.910, 430.230, 52912.808 25/09/03,11:55:07,17,07,1, 11.9,1,1, 18.849, 10536.911, 430.198, 52912.803 25/09/03,11:55:07,18,07,1, 11.9,1,1, 18.849, 10536.894, 430.220, 52912.844 25/09/03,11:55:07,19,07,1, 11.9,1,1, 18.849, 10536.924, 430.217, 52912.884 25/09/03,11:55:08,00,07,1, 11.8,1,1, 18.849, 10536.923, 430.217, 52912.884 25/09/03,11:55:08,01,07,1, 11.8,1,1, 18.849, 10536.886, 430.193, 52912.879 25/09/03,11:55:08,02,07,1, 11.8,1,1, 18.849, 10536.890, 430.188, 52912.835 25/09/03,11:55:08,03,07,1, 11.8,1,1, 18.849, 10536.886, 430.175, 52912.806 25/09/03,11:55:08,04,07,1, 11.8,1,1, 18.849, 10536.895, 430.188, 52912.889 25/09/03,11:55:08,05,07,1, 11.8,1,1, 18.849, 10536.886, 430.183, 52912.815 25/09/03,11:55:08,06,07,1, 11.8,1,1, 18.849, 10536.874, 430.190, 52912.821 25/09/03,11:55:08,07,07,1, 11.8,1,1, 18.849, 10536.878, 430.178, 52912.825 25/09/03,11:55:08,08,07,1, 11.8,1,1, 18.849, 10536.884, 430.163, 52912.941 25/09/03,11:55:08,09,07,1, 11.8,1,1, 18.849, 10536.900, 430.163, 52912.929 25/09/03,11:55:08,10,07,1, 11.8,1,1, 18.849, 10536.897, 430.175, 52912.845 25/09/03,11:55:08,11,07,1, 11.8,1,1, 18.849, 10536.876, 430.173, 52912.854 25/09/03,11:55:08,12,07,1, 11.8,1,1, 18.849, 10536.910, 430.167, 52912.903 25/09/03,11:55:08,13,07,1, 11.8,1,1, 18.849, 10536.859, 430.179, 52912.839 25/09/03,11:55:08,14,07,1, 11.8,1,1, 18.849, 10536.872, 430.162, 52912.911 25/09/03,11:55:08,15,07,1, 11.8,1,1, 18.849, 10536.870, 430.169, 52912.858 25/09/03,11:55:08,16,07,1, 11.8,1,1, 18.849, 10536.858, 430.167, 52912.871 25/09/03,11:55:08,17,07,1, 11.8,1,1, 18.849, 10536.848, 430.149, 52912.893 25/09/03,11:55:08,18,07,1, 11.8,1,1, 18.849, 10536.852, 430.153, 52912.882 25/09/03,11:55:08,19,07,1, 11.8,1,1, 18.849, 10536.838, 430.166, 52912.888 25/09/03,11:55:09,00,07,1, 11.9,1,1, 18.850, 10536.832, 430.166, 52912.888 25/09/03,11:55:09,01,07,1, 11.9,1,1, 18.850, 10536.858, 430.135, 52912.812 25/09/03,11:55:09,02,07,1, 11.9,1,1, 18.850, 10536.866, 430.146, 52912.869 25/09/03,11:55:09,03,07,1, 11.9,1,1, 18.850, 10536.855, 430.166, 52912.921 25/09/03,11:55:09,04,07,1, 11.9,1,1, 18.850, 10536.840, 430.153, 52912.872 25/09/03,11:55:09,05,07,1, 11.9,1,1, 18.850, 10536.826, 430.136, 52912.818 25/09/03,11:55:09,06,07,1, 11.9,1,1, 18.850, 10536.845, 430.143, 52912.871 25/09/03,11:55:09,07,07,1, 11.9,1,1, 18.850, 10536.843, 430.145, 52912.890 25/09/03,11:55:09,08,07,1, 11.9,1,1, 18.850, 10536.826, 430.131, 52912.915 25/09/03,11:55:09,09,07,1, 11.9,1,1, 18.850, 10536.802, 430.135, 52912.890 25/09/03,11:55:09,10,07,1, 11.9,1,1, 18.850, 10536.835, 430.129, 52912.918 25/09/03,11:55:09,11,07,1, 11.9,1,1, 18.850, 10536.815, 430.137, 52912.945 25/09/03,11:55:09,12,07,1, 11.9,1,1, 18.850, 10536.813, 430.147, 52912.924 25/09/03,11:55:09,13,07,1, 11.9,1,1, 18.850, 10536.808, 430.108, 52912.887 25/09/03,11:55:09,14,07,1, 11.9,1,1, 18.850, 10536.815, 430.154, 52912.876 25/09/03,11:55:09,15,07,1, 11.9,1,1, 18.850, 10536.814, 430.152, 52912.912 25/09/03,11:55:09,16,07,1, 11.9,1,1, 18.850, 10536.808, 430.155, 52912.862 25/09/03,11:55:09,17,07,1, 11.9,1,1, 18.850, 10536.814, 430.151, 52912.905 25/09/03,11:55:09,18,07,1, 11.9,1,1, 18.850, 10536.812, 430.156, 52912.899 25/09/03,11:55:09,19,07,1, 11.9,1,1, 18.850, 10536.795, 430.144, 52912.880 25/09/03,11:55:10,00,08,1, 12.0,1,1, 18.851, 10536.790, 430.144, 52912.880 25/09/03,11:55:10,01,08,1, 12.0,1,1, 18.851, 10536.780, 430.151, 52912.890 25/09/03,11:55:10,02,08,1, 12.0,1,1, 18.851, 10536.797, 430.144, 52912.924 25/09/03,11:55:10,03,08,1, 12.0,1,1, 18.851, 10536.798, 430.150, 52912.892 25/09/03,11:55:10,04,08,1, 12.0,1,1, 18.851, 10536.766, 430.161, 52912.920 25/09/03,11:55:10,05,08,1, 12.0,1,1, 18.851, 10536.760, 430.142, 52912.974 25/09/03,11:55:10,06,08,1, 12.0,1,1, 18.851, 10536.783, 430.135, 52912.842 25/09/03,11:55:10,07,08,1, 12.0,1,1, 18.851, 10536.739, 430.149, 52912.914 25/09/03,11:55:10,08,08,1, 12.0,1,1, 18.851, 10536.788, 430.149, 52912.905 25/09/03,11:55:10,09,08,1, 12.0,1,1, 18.851, 10536.793, 430.166, 52912.892 25/09/03,11:55:10,10,08,1, 12.0,1,1, 18.851, 10536.752, 430.158, 52912.918 25/09/03,11:55:10,11,08,1, 12.0,1,1, 18.851, 10536.736, 430.155, 52912.896 25/09/03,11:55:10,12,08,1, 12.0,1,1, 18.851, 10536.745, 430.153, 52912.965 25/09/03,11:55:10,13,08,1, 12.0,1,1, 18.851, 10536.738, 430.169, 52912.917 25/09/03,11:55:10,14,08,1, 12.0,1,1, 18.851, 10536.737, 430.161, 52912.924 25/09/03,11:55:10,15,08,1, 12.0,1,1, 18.851, 10536.738, 430.143, 52912.924 25/09/03,11:55:10,16,08,1, 12.0,1,1, 18.851, 10536.732, 430.181, 52912.962 25/09/03,11:55:10,17,08,1, 12.0,1,1, 18.851, 10536.725, 430.163, 52912.963 25/09/03,11:55:10,18,08,1, 12.0,1,1, 18.851, 10536.751, 430.147, 52912.978 25/09/03,11:55:10,19,08,1, 12.0,1,1, 18.851, 10536.722, 430.162, 52912.892 25/09/03,11:55:11,00,08,1, 11.9,1,1, 18.849, 10536.715, 430.162, 52912.892 25/09/03,11:55:11,01,08,1, 11.9,1,1, 18.849, 10536.720, 430.176, 52912.975 25/09/03,11:55:11,02,08,1, 11.9,1,1, 18.849, 10536.713, 430.173, 52913.010 25/09/03,11:55:11,03,08,1, 11.9,1,1, 18.849, 10536.694, 430.175, 52913.001 25/09/03,11:55:11,04,08,1, 11.9,1,1, 18.849, 10536.679, 430.179, 52912.960 25/09/03,11:55:11,05,08,1, 11.9,1,1, 18.849, 10536.685, 430.167, 52913.003 25/09/03,11:55:11,06,08,1, 11.9,1,1, 18.849, 10536.665, 430.198, 52913.019 25/09/03,11:55:11,07,08,1, 11.9,1,1, 18.849, 10536.666, 430.190, 52912.984 25/09/03,11:55:11,08,08,1, 11.9,1,1, 18.849, 10536.666, 430.168, 52913.009 25/09/03,11:55:11,09,08,1, 11.9,1,1, 18.849, 10536.684, 430.205, 52913.061 25/09/03,11:55:11,10,08,1, 11.9,1,1, 18.849, 10536.654, 430.185, 52912.949 25/09/03,11:55:11,11,08,1, 11.9,1,1, 18.849, 10536.656, 430.200, 52912.989 25/09/03,11:55:11,12,08,1, 11.9,1,1, 18.849, 10536.649, 430.213, 52913.029 25/09/03,11:55:11,13,08,1, 11.9,1,1, 18.849, 10536.662, 430.182, 52913.001 25/09/03,11:55:11,14,08,1, 11.9,1,1, 18.849, 10536.614, 430.213, 52913.065 25/09/03,11:55:11,15,08,1, 11.9,1,1, 18.849, 10536.657, 430.209, 52913.023 25/09/03,11:55:11,16,08,1, 11.9,1,1, 18.849, 10536.640, 430.238, 52913.061 25/09/03,11:55:11,17,08,1, 11.9,1,1, 18.849, 10536.624, 430.248, 52913.047 25/09/03,11:55:11,18,08,1, 11.9,1,1, 18.849, 10536.650, 430.234, 52913.006 25/09/03,11:55:11,19,08,1, 11.9,1,1, 18.849, 10536.669, 430.248, 52913.044 25/09/03,11:55:12,00,09,1, 11.9,1,1, 18.849, 10536.665, 430.248, 52913.044 25/09/03,11:55:12,01,09,1, 11.9,1,1, 18.849, 10536.618, 430.244, 52913.044 25/09/03,11:55:12,02,09,1, 11.9,1,1, 18.849, 10536.636, 430.240, 52913.047 25/09/03,11:55:12,03,09,1, 11.9,1,1, 18.849, 10536.643, 430.272, 52913.062 25/09/03,11:55:12,04,09,1, 11.9,1,1, 18.849, 10536.601, 430.265, 52913.094 25/09/03,11:55:12,05,09,1, 11.9,1,1, 18.849, 10536.613, 430.265, 52912.964 25/09/03,11:55:12,06,09,1, 11.9,1,1, 18.849, 10536.601, 430.282, 52913.031 25/09/03,11:55:12,07,09,1, 11.9,1,1, 18.849, 10536.624, 430.283, 52913.002 25/09/03,11:55:12,08,09,1, 11.9,1,1, 18.849, 10536.597, 430.288, 52912.960 25/09/03,11:55:12,09,09,1, 11.9,1,1, 18.849, 10536.575, 430.302, 52913.010 25/09/03,11:55:12,10,09,1, 11.9,1,1, 18.849, 10536.585, 430.309, 52913.015 25/09/03,11:55:12,11,09,1, 11.9,1,1, 18.849, 10536.566, 430.310, 52913.056 25/09/03,11:55:12,12,09,1, 11.9,1,1, 18.849, 10536.562, 430.334, 52913.022 25/09/03,11:55:12,13,09,1, 11.9,1,1, 18.849, 10536.573, 430.323, 52912.959 25/09/03,11:55:12,14,09,1, 11.9,1,1, 18.849, 10536.560, 430.330, 52913.026 25/09/03,11:55:12,15,09,1, 11.9,1,1, 18.849, 10536.566, 430.352, 52913.042 25/09/03,11:55:12,16,09,1, 11.9,1,1, 18.849, 10536.554, 430.346, 52913.074 25/09/03,11:55:12,17,09,1, 11.9,1,1, 18.849, 10536.520, 430.353, 52913.053 25/09/03,11:55:12,18,09,1, 11.9,1,1, 18.849, 10536.557, 430.375, 52913.067 25/09/03,11:55:12,19,09,1, 11.9,1,1, 18.849, 10536.543, 430.364, 52913.030 25/09/03,11:55:13,00,08,1, 11.9,1,1, 18.849, 10536.540, 430.364, 52913.030 25/09/03,11:55:13,01,08,1, 11.9,1,1, 18.849, 10536.548, 430.379, 52913.028 25/09/03,11:55:13,02,08,1, 11.9,1,1, 18.849, 10536.526, 430.378, 52913.083 25/09/03,11:55:13,03,08,1, 11.9,1,1, 18.849, 10536.512, 430.373, 52913.109 25/09/03,11:55:13,04,08,1, 11.9,1,1, 18.849, 10536.555, 430.388, 52913.147 25/09/03,11:55:13,05,08,1, 11.9,1,1, 18.849, 10536.515, 430.412, 52913.136 25/09/03,11:55:13,06,08,1, 11.9,1,1, 18.849, 10536.505, 430.399, 52913.076 25/09/03,11:55:13,07,08,1, 11.9,1,1, 18.849, 10536.531, 430.418, 52913.038 25/09/03,11:55:13,08,08,1, 11.9,1,1, 18.849, 10536.509, 430.430, 52913.153 25/09/03,11:55:13,09,08,1, 11.9,1,1, 18.849, 10536.519, 430.433, 52913.096 25/09/03,11:55:13,10,08,1, 11.9,1,1, 18.849, 10536.519, 430.439, 52913.144 25/09/03,11:55:13,11,08,1, 11.9,1,1, 18.849, 10536.527, 430.444, 52913.120 25/09/03,11:55:13,12,08,1, 11.9,1,1, 18.849, 10536.501, 430.445, 52913.155 25/09/03,11:55:13,13,08,1, 11.9,1,1, 18.849, 10536.519, 430.437, 52913.087 25/09/03,11:55:13,14,08,1, 11.9,1,1, 18.849, 10536.499, 430.459, 52913.156 25/09/03,11:55:13,15,08,1, 11.9,1,1, 18.849, 10536.499, 430.486, 52913.134 25/09/03,11:55:13,16,08,1, 11.9,1,1, 18.849, 10536.483, 430.470, 52913.122 25/09/03,11:55:13,17,08,1, 11.9,1,1, 18.849, 10536.495, 430.484, 52913.123 25/09/03,11:55:13,18,08,1, 11.9,1,1, 18.849, 10536.486, 430.500, 52913.122 25/09/03,11:55:13,19,08,1, 11.9,1,1, 18.849, 10536.502, 430.489, 52913.185 25/09/03,11:55:14,00,08,1, 11.9,1,1, 18.850, 10536.498, 430.489, 52913.185 25/09/03,11:55:14,01,08,1, 11.9,1,1, 18.850, 10536.514, 430.514, 52913.109 25/09/03,11:55:14,02,08,1, 11.9,1,1, 18.850, 10536.507, 430.531, 52913.109 25/09/03,11:55:14,03,08,1, 11.9,1,1, 18.850, 10536.496, 430.540, 52913.240 25/09/03,11:55:14,04,08,1, 11.9,1,1, 18.850, 10536.485, 430.544, 52913.126 25/09/03,11:55:14,05,08,1, 11.9,1,1, 18.850, 10536.496, 430.523, 52913.189 25/09/03,11:55:14,06,08,1, 11.9,1,1, 18.850, 10536.464, 430.548, 52913.179 25/09/03,11:55:14,07,08,1, 11.9,1,1, 18.850, 10536.498, 430.559, 52913.171 25/09/03,11:55:14,08,08,1, 11.9,1,1, 18.850, 10536.466, 430.583, 52913.204 25/09/03,11:55:14,09,08,1, 11.9,1,1, 18.850, 10536.489, 430.607, 52913.198 25/09/03,11:55:14,10,08,1, 11.9,1,1, 18.850, 10536.476, 430.619, 52913.206 25/09/03,11:55:14,11,08,1, 11.9,1,1, 18.850, 10536.472, 430.615, 52913.186 25/09/03,11:55:14,12,08,1, 11.9,1,1, 18.850, 10536.498, 430.628, 52913.178 25/09/03,11:55:14,13,08,1, 11.9,1,1, 18.850, 10536.468, 430.623, 52913.203 25/09/03,11:55:14,14,08,1, 11.9,1,1, 18.850, 10536.478, 430.613, 52913.216 25/09/03,11:55:14,15,08,1, 11.9,1,1, 18.850, 10536.474, 430.639, 52913.259 25/09/03,11:55:14,16,08,1, 11.9,1,1, 18.850, 10536.473, 430.665, 52913.226 25/09/03,11:55:14,17,08,1, 11.9,1,1, 18.850, 10536.478, 430.662, 52913.244 25/09/03,11:55:14,18,08,1, 11.9,1,1, 18.850, 10536.478, 430.649, 52913.148 25/09/03,11:55:14,19,08,1, 11.9,1,1, 18.850, 10536.464, 430.681, 52913.281 25/09/03,11:55:15,00,08,1, 11.9,1,1, 18.850, 10536.456, 430.681, 52913.281 25/09/03,11:55:15,01,08,1, 11.9,1,1, 18.850, 10536.485, 430.683, 52913.168 25/09/03,11:55:15,02,08,1, 11.9,1,1, 18.850, 10536.464, 430.693, 52913.248 25/09/03,11:55:15,03,08,1, 11.9,1,1, 18.850, 10536.468, 430.708, 52913.307 25/09/03,11:55:15,04,08,1, 11.9,1,1, 18.850, 10536.470, 430.715, 52913.213 25/09/03,11:55:15,05,08,1, 11.9,1,1, 18.850, 10536.468, 430.737, 52913.290 25/09/03,11:55:15,06,08,1, 11.9,1,1, 18.850, 10536.474, 430.728, 52913.178 25/09/03,11:55:15,07,08,1, 11.9,1,1, 18.850, 10536.453, 430.753, 52913.257 25/09/03,11:55:15,08,08,1, 11.9,1,1, 18.850, 10536.479, 430.760, 52913.230 25/09/03,11:55:15,09,08,1, 11.9,1,1, 18.850, 10536.471, 430.765, 52913.217 25/09/03,11:55:15,10,08,1, 11.9,1,1, 18.850, 10536.481, 430.771, 52913.267 25/09/03,11:55:15,11,08,1, 11.9,1,1, 18.850, 10536.470, 430.751, 52913.235 25/09/03,11:55:15,12,08,1, 11.9,1,1, 18.850, 10536.474, 430.791, 52913.267 25/09/03,11:55:15,13,08,1, 11.9,1,1, 18.850, 10536.471, 430.776, 52913.296 25/09/03,11:55:15,14,08,1, 11.9,1,1, 18.850, 10536.482, 430.815, 52913.258 25/09/03,11:55:15,15,08,1, 11.9,1,1, 18.850, 10536.484, 430.808, 52913.256 25/09/03,11:55:15,16,08,1, 11.9,1,1, 18.850, 10536.475, 430.818, 52913.303 25/09/03,11:55:15,17,08,1, 11.9,1,1, 18.850, 10536.471, 430.835, 52913.340 25/09/03,11:55:15,18,08,1, 11.9,1,1, 18.850, 10536.482, 430.832, 52913.268 25/09/03,11:55:15,19,08,1, 11.9,1,1, 18.850, 10536.497, 430.853, 52913.282 25/09/03,11:55:16,00,09,1, 12.0,1,1, 18.850, 10536.489, 430.853, 52913.282 25/09/03,11:55:16,01,09,1, 12.0,1,1, 18.850, 10536.504, 430.873, 52913.317 25/09/03,11:55:16,02,09,1, 12.0,1,1, 18.850, 10536.464, 430.864, 52913.281 25/09/03,11:55:16,03,09,1, 12.0,1,1, 18.850, 10536.495, 430.860, 52913.303 25/09/03,11:55:16,04,09,1, 12.0,1,1, 18.850, 10536.494, 430.909, 52913.334 25/09/03,11:55:16,05,09,1, 12.0,1,1, 18.850, 10536.493, 430.887, 52913.335 25/09/03,11:55:16,06,09,1, 12.0,1,1, 18.850, 10536.483, 430.897, 52913.378 25/09/03,11:55:16,07,09,1, 12.0,1,1, 18.850, 10536.480, 430.895, 52913.346 25/09/03,11:55:16,08,09,1, 12.0,1,1, 18.850, 10536.502, 430.918, 52913.324 25/09/03,11:55:16,09,09,1, 12.0,1,1, 18.850, 10536.483, 430.927, 52913.348 25/09/03,11:55:16,10,09,1, 12.0,1,1, 18.850, 10536.502, 430.954, 52913.331 25/09/03,11:55:16,11,09,1, 12.0,1,1, 18.850, 10536.526, 430.939, 52913.269 25/09/03,11:55:16,12,09,1, 12.0,1,1, 18.850, 10536.524, 430.955, 52913.326 25/09/03,11:55:16,13,09,1, 12.0,1,1, 18.850, 10536.503, 430.928, 52913.341 25/09/03,11:55:16,14,09,1, 12.0,1,1, 18.850, 10536.525, 430.941, 52913.328 25/09/03,11:55:16,15,09,1, 12.0,1,1, 18.850, 10536.535, 430.970, 52913.329 25/09/03,11:55:16,16,09,1, 12.0,1,1, 18.850, 10536.558, 430.978, 52913.249 25/09/03,11:55:16,17,09,1, 12.0,1,1, 18.850, 10536.540, 430.954, 52913.339 25/09/03,11:55:16,18,09,1, 12.0,1,1, 18.850, 10536.533, 430.993, 52913.323 25/09/03,11:55:16,19,09,1, 12.0,1,1, 18.850, 10536.537, 431.001, 52913.275 25/09/03,11:55:17,00,08,1, 11.9,1,1, 18.850, 10536.531, 431.001, 52913.275 25/09/03,11:55:17,01,08,1, 11.9,1,1, 18.850, 10536.559, 430.983, 52913.320 25/09/03,11:55:17,02,08,1, 11.9,1,1, 18.850, 10536.548, 431.026, 52913.387 25/09/03,11:55:17,03,08,1, 11.9,1,1, 18.850, 10536.560, 431.028, 52913.372 25/09/03,11:55:17,04,08,1, 11.9,1,1, 18.850, 10536.586, 431.020, 52913.251 25/09/03,11:55:17,05,08,1, 11.9,1,1, 18.850, 10536.562, 431.033, 52913.368 25/09/03,11:55:17,06,08,1, 11.9,1,1, 18.850, 10536.559, 431.035, 52913.353 25/09/03,11:55:17,07,08,1, 11.9,1,1, 18.850, 10536.576, 431.055, 52913.319 25/09/03,11:55:17,08,08,1, 11.9,1,1, 18.850, 10536.579, 431.070, 52913.350 25/09/03,11:55:17,09,08,1, 11.9,1,1, 18.850, 10536.587, 431.055, 52913.328 25/09/03,11:55:17,10,08,1, 11.9,1,1, 18.850, 10536.567, 431.088, 52913.381 25/09/03,11:55:17,11,08,1, 11.9,1,1, 18.850, 10536.589, 431.085, 52913.420 25/09/03,11:55:17,12,08,1, 11.9,1,1, 18.850, 10536.591, 431.077, 52913.387 25/09/03,11:55:17,13,08,1, 11.9,1,1, 18.850, 10536.615, 431.082, 52913.411 25/09/03,11:55:17,14,08,1, 11.9,1,1, 18.850, 10536.612, 431.090, 52913.345 25/09/03,11:55:17,15,08,1, 11.9,1,1, 18.850, 10536.601, 431.112, 52913.329 25/09/03,11:55:17,16,08,1, 11.9,1,1, 18.850, 10536.600, 431.109, 52913.351 25/09/03,11:55:17,17,08,1, 11.9,1,1, 18.850, 10536.638, 431.116, 52913.339 25/09/03,11:55:17,18,08,1, 11.9,1,1, 18.850, 10536.638, 431.119, 52913.383 25/09/03,11:55:17,19,08,1, 11.9,1,1, 18.850, 10536.627, 431.117, 52913.345 25/09/03,11:55:18,00,10,1, 11.9,1,1, 18.849, 10536.623, 431.117, 52913.345 25/09/03,11:55:18,01,10,1, 11.9,1,1, 18.849, 10536.642, 431.147, 52913.395 25/09/03,11:55:18,02,10,1, 11.9,1,1, 18.849, 10536.663, 431.155, 52913.431 25/09/03,11:55:18,03,10,1, 11.9,1,1, 18.849, 10536.633, 431.165, 52913.402 25/09/03,11:55:18,04,10,1, 11.9,1,1, 18.849, 10536.669, 431.160, 52913.376 25/09/03,11:55:18,05,10,1, 11.9,1,1, 18.849, 10536.657, 431.184, 52913.382 25/09/03,11:55:18,06,10,1, 11.9,1,1, 18.849, 10536.701, 431.172, 52913.405 25/09/03,11:55:18,07,10,1, 11.9,1,1, 18.849, 10536.658, 431.191, 52913.423 25/09/03,11:55:18,08,10,1, 11.9,1,1, 18.849, 10536.671, 431.195, 52913.367 25/09/03,11:55:18,09,10,1, 11.9,1,1, 18.849, 10536.680, 431.177, 52913.447 25/09/03,11:55:18,10,10,1, 11.9,1,1, 18.849, 10536.691, 431.190, 52913.330 25/09/03,11:55:18,11,10,1, 11.9,1,1, 18.849, 10536.710, 431.190, 52913.375 25/09/03,11:55:18,12,10,1, 11.9,1,1, 18.849, 10536.698, 431.201, 52913.385 25/09/03,11:55:18,13,10,1, 11.9,1,1, 18.849, 10536.699, 431.211, 52913.381 25/09/03,11:55:18,14,10,1, 11.9,1,1, 18.849, 10536.678, 431.215, 52913.385 25/09/03,11:55:18,15,10,1, 11.9,1,1, 18.849, 10536.700, 431.247, 52913.360 25/09/03,11:55:18,16,10,1, 11.9,1,1, 18.849, 10536.705, 431.239, 52913.336 25/09/03,11:55:18,17,10,1, 11.9,1,1, 18.849, 10536.722, 431.261, 52913.422 25/09/03,11:55:18,18,10,1, 11.9,1,1, 18.849, 10536.702, 431.261, 52913.430 25/09/03,11:55:18,19,10,1, 11.9,1,1, 18.849, 10536.736, 431.253, 52913.323 25/09/03,11:55:19,00,09,1, 11.9,1,1, 18.851, 10536.731, 431.253, 52913.323 25/09/03,11:55:19,01,09,1, 11.9,1,1, 18.851, 10536.741, 431.254, 52913.358 25/09/03,11:55:19,02,09,1, 11.9,1,1, 18.851, 10536.750, 431.272, 52913.417 25/09/03,11:55:19,03,09,1, 11.9,1,1, 18.851, 10536.760, 431.268, 52913.444 25/09/03,11:55:19,04,09,1, 11.9,1,1, 18.851, 10536.743, 431.283, 52913.349 25/09/03,11:55:19,05,09,1, 11.9,1,1, 18.851, 10536.735, 431.277, 52913.359 25/09/03,11:55:19,06,09,1, 11.9,1,1, 18.851, 10536.774, 431.285, 52913.377 25/09/03,11:55:19,07,09,1, 11.9,1,1, 18.851, 10536.772, 431.292, 52913.457 25/09/03,11:55:19,08,09,1, 11.9,1,1, 18.851, 10536.750, 431.307, 52913.423 25/09/03,11:55:19,09,09,1, 11.9,1,1, 18.851, 10536.776, 431.279, 52913.352 25/09/03,11:55:19,10,09,1, 11.9,1,1, 18.851, 10536.781, 431.277, 52913.329 25/09/03,11:55:19,11,09,1, 11.9,1,1, 18.851, 10536.796, 431.296, 52913.393 25/09/03,11:55:19,12,09,1, 11.9,1,1, 18.851, 10536.801, 431.313, 52913.403 25/09/03,11:55:19,13,09,1, 11.9,1,1, 18.851, 10536.818, 431.330, 52913.441 25/09/03,11:55:19,14,09,1, 11.9,1,1, 18.851, 10536.802, 431.296, 52913.304 25/09/03,11:55:19,15,09,1, 11.9,1,1, 18.851, 10536.814, 431.299, 52913.371 25/09/03,11:55:19,16,09,1, 11.9,1,1, 18.851, 10536.832, 431.337, 52913.363 25/09/03,11:55:19,17,09,1, 11.9,1,1, 18.851, 10536.829, 431.324, 52913.410 25/09/03,11:55:19,18,09,1, 11.9,1,1, 18.851, 10536.846, 431.327, 52913.400 25/09/03,11:55:19,19,09,1, 11.9,1,1, 18.851, 10536.873, 431.346, 52913.372 25/09/03,11:55:20,00,10,1, 11.9,1,1, 18.847, 10536.865, 431.346, 52913.372 25/09/03,11:55:20,01,10,1, 11.9,1,1, 18.847, 10536.878, 431.365, 52913.443 25/09/03,11:55:20,02,10,1, 11.9,1,1, 18.847, 10536.883, 431.365, 52913.407 25/09/03,11:55:20,03,10,1, 11.9,1,1, 18.847, 10536.873, 431.377, 52913.400 25/09/03,11:55:20,04,10,1, 11.9,1,1, 18.847, 10536.891, 431.362, 52913.376 25/09/03,11:55:20,05,10,1, 11.9,1,1, 18.847, 10536.881, 431.375, 52913.345 25/09/03,11:55:20,06,10,1, 11.9,1,1, 18.847, 10536.899, 431.370, 52913.435 25/09/03,11:55:20,07,10,1, 11.9,1,1, 18.847, 10536.912, 431.389, 52913.385 25/09/03,11:55:20,08,10,1, 11.9,1,1, 18.847, 10536.922, 431.363, 52913.421 25/09/03,11:55:20,09,10,1, 11.9,1,1, 18.847, 10536.885, 431.401, 52913.388 25/09/03,11:55:20,10,10,1, 11.9,1,1, 18.847, 10536.927, 431.382, 52913.391 25/09/03,11:55:20,11,10,1, 11.9,1,1, 18.847, 10536.928, 431.389, 52913.394 25/09/03,11:55:20,12,10,1, 11.9,1,1, 18.847, 10536.939, 431.400, 52913.431 25/09/03,11:55:20,13,10,1, 11.9,1,1, 18.847, 10536.923, 431.389, 52913.366 25/09/03,11:55:20,14,10,1, 11.9,1,1, 18.847, 10536.953, 431.397, 52913.400 25/09/03,11:55:20,15,10,1, 11.9,1,1, 18.847, 10536.948, 431.403, 52913.422 25/09/03,11:55:20,16,10,1, 11.9,1,1, 18.847, 10536.962, 431.416, 52913.432 25/09/03,11:55:20,17,10,1, 11.9,1,1, 18.847, 10536.983, 431.391, 52913.473 25/09/03,11:55:20,18,10,1, 11.9,1,1, 18.847, 10536.962, 431.406, 52913.495 25/09/03,11:55:20,19,10,1, 11.9,1,1, 18.847, 10536.968, 431.407, 52913.403 25/09/03,11:55:21,00,08,1, 11.8,1,1, 18.848, 10536.965, 431.407, 52913.403 25/09/03,11:55:21,01,08,1, 11.8,1,1, 18.848, 10536.983, 431.398, 52913.401 25/09/03,11:55:21,02,08,1, 11.8,1,1, 18.848, 10536.982, 431.435, 52913.377 25/09/03,11:55:21,03,08,1, 11.8,1,1, 18.848, 10536.998, 431.410, 52913.363 25/09/03,11:55:21,04,08,1, 11.8,1,1, 18.848, 10536.991, 431.412, 52913.383 25/09/03,11:55:21,05,08,1, 11.8,1,1, 18.848, 10537.014, 431.389, 52913.386 25/09/03,11:55:21,06,08,1, 11.8,1,1, 18.848, 10536.968, 431.420, 52913.386 25/09/03,11:55:21,07,08,1, 11.8,1,1, 18.848, 10537.031, 431.432, 52913.448 25/09/03,11:55:21,08,08,1, 11.8,1,1, 18.848, 10537.026, 431.422, 52913.413 25/09/03,11:55:21,09,08,1, 11.8,1,1, 18.848, 10537.027, 431.438, 52913.383 25/09/03,11:55:21,10,08,1, 11.8,1,1, 18.848, 10537.029, 431.421, 52913.425 25/09/03,11:55:21,11,08,1, 11.8,1,1, 18.848, 10537.029, 431.420, 52913.396 25/09/03,11:55:21,12,08,1, 11.8,1,1, 18.848, 10537.032, 431.438, 52913.411 25/09/03,11:55:21,13,08,1, 11.8,1,1, 18.848, 10537.070, 431.453, 52913.393 25/09/03,11:55:21,14,08,1, 11.8,1,1, 18.848, 10537.067, 431.443, 52913.425 25/09/03,11:55:21,15,08,1, 11.8,1,1, 18.848, 10537.057, 431.432, 52913.405 25/09/03,11:55:21,16,08,1, 11.8,1,1, 18.848, 10537.059, 431.440, 52913.370 25/09/03,11:55:21,17,08,1, 11.8,1,1, 18.848, 10537.065, 431.460, 52913.468 25/09/03,11:55:21,18,08,1, 11.8,1,1, 18.848, 10537.061, 431.458, 52913.463 25/09/03,11:55:21,19,08,1, 11.8,1,1, 18.848, 10537.080, 431.464, 52913.453 25/09/03,11:55:22,00,09,1, 11.9,1,1, 18.848, 10537.074, 431.464, 52913.453 25/09/03,11:55:22,01,09,1, 11.9,1,1, 18.848, 10537.075, 431.485, 52913.468 25/09/03,11:55:22,02,09,1, 11.9,1,1, 18.848, 10537.108, 431.466, 52913.377 25/09/03,11:55:22,03,09,1, 11.9,1,1, 18.848, 10537.071, 431.459, 52913.371 25/09/03,11:55:22,04,09,1, 11.9,1,1, 18.848, 10537.081, 431.458, 52913.446 25/09/03,11:55:22,05,09,1, 11.9,1,1, 18.848, 10537.109, 431.477, 52913.419 25/09/03,11:55:22,06,09,1, 11.9,1,1, 18.848, 10537.095, 431.470, 52913.390 25/09/03,11:55:22,07,09,1, 11.9,1,1, 18.848, 10537.129, 431.477, 52913.354 25/09/03,11:55:22,08,09,1, 11.9,1,1, 18.848, 10537.119, 431.457, 52913.359 25/09/03,11:55:22,09,09,1, 11.9,1,1, 18.848, 10537.121, 431.466, 52913.382 25/09/03,11:55:22,10,09,1, 11.9,1,1, 18.848, 10537.133, 431.460, 52913.392 25/09/03,11:55:22,11,09,1, 11.9,1,1, 18.848, 10537.146, 431.466, 52913.369 25/09/03,11:55:22,12,09,1, 11.9,1,1, 18.848, 10537.125, 431.486, 52913.417 25/09/03,11:55:22,13,09,1, 11.9,1,1, 18.848, 10537.154, 431.470, 52913.356 25/09/03,11:55:22,14,09,1, 11.9,1,1, 18.848, 10537.140, 431.485, 52913.368 25/09/03,11:55:22,15,09,1, 11.9,1,1, 18.848, 10537.133, 431.492, 52913.423 25/09/03,11:55:22,16,09,1, 11.9,1,1, 18.848, 10537.147, 431.493, 52913.419 25/09/03,11:55:22,17,09,1, 11.9,1,1, 18.848, 10537.153, 431.456, 52913.283 25/09/03,11:55:22,18,09,1, 11.9,1,1, 18.848, 10537.168, 431.496, 52913.329 25/09/03,11:55:22,19,09,1, 11.9,1,1, 18.848, 10537.170, 431.499, 52913.387 25/09/03,11:55:23,00,09,1, 11.9,1,1, 18.851, 10537.165, 431.499, 52913.387 25/09/03,11:55:23,01,09,1, 11.9,1,1, 18.851, 10537.159, 431.495, 52913.411 25/09/03,11:55:23,02,09,1, 11.9,1,1, 18.851, 10537.153, 431.510, 52913.398 25/09/03,11:55:23,03,09,1, 11.9,1,1, 18.851, 10537.190, 431.490, 52913.373 25/09/03,11:55:23,04,09,1, 11.9,1,1, 18.851, 10537.186, 431.525, 52913.459 25/09/03,11:55:23,05,09,1, 11.9,1,1, 18.851, 10537.190, 431.526, 52913.342 25/09/03,11:55:23,06,09,1, 11.9,1,1, 18.851, 10537.180, 431.518, 52913.359 25/09/03,11:55:23,07,09,1, 11.9,1,1, 18.851, 10537.199, 431.520, 52913.452 25/09/03,11:55:23,08,09,1, 11.9,1,1, 18.851, 10537.199, 431.514, 52913.427 25/09/03,11:55:23,09,09,1, 11.9,1,1, 18.851, 10537.195, 431.518, 52913.355 25/09/03,11:55:23,10,09,1, 11.9,1,1, 18.851, 10537.181, 431.513, 52913.392 25/09/03,11:55:23,11,09,1, 11.9,1,1, 18.851, 10537.201, 431.528, 52913.430 25/09/03,11:55:23,12,09,1, 11.9,1,1, 18.851, 10537.207, 431.544, 52913.427 25/09/03,11:55:23,13,09,1, 11.9,1,1, 18.851, 10537.208, 431.535, 52913.406 25/09/03,11:55:23,14,09,1, 11.9,1,1, 18.851, 10537.213, 431.555, 52913.389 25/09/03,11:55:23,15,09,1, 11.9,1,1, 18.851, 10537.220, 431.520, 52913.399 25/09/03,11:55:23,16,09,1, 11.9,1,1, 18.851, 10537.230, 431.535, 52913.378 25/09/03,11:55:23,17,09,1, 11.9,1,1, 18.851, 10537.224, 431.520, 52913.352 25/09/03,11:55:23,18,09,1, 11.9,1,1, 18.851, 10537.235, 431.528, 52913.413 25/09/03,11:55:23,19,09,1, 11.9,1,1, 18.851, 10537.244, 431.514, 52913.339 25/09/03,11:55:24,00,09,1, 11.9,1,1, 18.851, 10537.241, 431.514, 52913.339 25/09/03,11:55:24,01,09,1, 11.9,1,1, 18.851, 10537.231, 431.521, 52913.369 25/09/03,11:55:24,02,09,1, 11.9,1,1, 18.851, 10537.248, 431.527, 52913.469 25/09/03,11:55:24,03,09,1, 11.9,1,1, 18.851, 10537.244, 431.569, 52913.405 25/09/03,11:55:24,04,09,1, 11.9,1,1, 18.851, 10537.247, 431.539, 52913.430 25/09/03,11:55:24,05,09,1, 11.9,1,1, 18.851, 10537.259, 431.519, 52913.419 25/09/03,11:55:24,06,09,1, 11.9,1,1, 18.851, 10537.256, 431.515, 52913.407 25/09/03,11:55:24,07,09,1, 11.9,1,1, 18.851, 10537.271, 431.527, 52913.409 25/09/03,11:55:24,08,09,1, 11.9,1,1, 18.851, 10537.260, 431.533, 52913.411 25/09/03,11:55:24,09,09,1, 11.9,1,1, 18.851, 10537.261, 431.523, 52913.408 25/09/03,11:55:24,10,09,1, 11.9,1,1, 18.851, 10537.270, 431.521, 52913.334 25/09/03,11:55:24,11,09,1, 11.9,1,1, 18.851, 10537.248, 431.527, 52913.384 25/09/03,11:55:24,12,09,1, 11.9,1,1, 18.851, 10537.291, 431.528, 52913.321 25/09/03,11:55:24,13,09,1, 11.9,1,1, 18.851, 10537.264, 431.546, 52913.368 25/09/03,11:55:24,14,09,1, 11.9,1,1, 18.851, 10537.274, 431.537, 52913.453 25/09/03,11:55:24,15,09,1, 11.9,1,1, 18.851, 10537.273, 431.536, 52913.370 25/09/03,11:55:24,16,09,1, 11.9,1,1, 18.851, 10537.285, 431.529, 52913.432 25/09/03,11:55:24,17,09,1, 11.9,1,1, 18.851, 10537.287, 431.556, 52913.442 25/09/03,11:55:24,18,09,1, 11.9,1,1, 18.851, 10537.282, 431.531, 52913.369 25/09/03,11:55:24,19,09,1, 11.9,1,1, 18.851, 10537.286, 431.531, 52913.344 25/09/03,11:55:25,00,08,1, 11.9,1,1, 18.851, 10537.282, 431.531, 52913.344 25/09/03,11:55:25,01,08,1, 11.9,1,1, 18.851, 10537.278, 431.529, 52913.425 25/09/03,11:55:25,02,08,1, 11.9,1,1, 18.851, 10537.292, 431.545, 52913.409 25/09/03,11:55:25,03,08,1, 11.9,1,1, 18.851, 10537.301, 431.531, 52913.399 25/09/03,11:55:25,04,08,1, 11.9,1,1, 18.851, 10537.241, 431.547, 52913.334 25/09/03,11:55:25,05,08,1, 11.9,1,1, 18.851, 10537.288, 431.542, 52913.354 25/09/03,11:55:25,06,08,1, 11.9,1,1, 18.851, 10537.273, 431.540, 52913.371 25/09/03,11:55:25,07,08,1, 11.9,1,1, 18.851, 10537.324, 431.539, 52913.349 25/09/03,11:55:25,08,08,1, 11.9,1,1, 18.851, 10537.280, 431.531, 52913.400 25/09/03,11:55:25,09,08,1, 11.9,1,1, 18.851, 10537.266, 431.547, 52913.366 25/09/03,11:55:25,10,08,1, 11.9,1,1, 18.851, 10537.307, 431.537, 52913.363 25/09/03,11:55:25,11,08,1, 11.9,1,1, 18.851, 10537.319, 431.543, 52913.397 25/09/03,11:55:25,12,08,1, 11.9,1,1, 18.851, 10537.292, 431.530, 52913.300 25/09/03,11:55:25,13,08,1, 11.9,1,1, 18.851, 10537.285, 431.545, 52913.323 25/09/03,11:55:25,14,08,1, 11.9,1,1, 18.851, 10537.320, 431.562, 52913.383 25/09/03,11:55:25,15,08,1, 11.9,1,1, 18.851, 10537.321, 431.553, 52913.305 25/09/03,11:55:25,16,08,1, 11.9,1,1, 18.851, 10537.337, 431.576, 52913.349 25/09/03,11:55:25,17,08,1, 11.9,1,1, 18.851, 10537.300, 431.559, 52913.329 25/09/03,11:55:25,18,08,1, 11.9,1,1, 18.851, 10537.318, 431.552, 52913.302 25/09/03,11:55:25,19,08,1, 11.9,1,1, 18.851, 10537.317, 431.561, 52913.317 25/09/03,11:55:26,00,08,1, 11.9,1,1, 18.849, 10537.316, 431.561, 52913.317 25/09/03,11:55:26,01,08,1, 11.9,1,1, 18.849, 10537.332, 431.591, 52913.342 25/09/03,11:55:26,02,08,1, 11.9,1,1, 18.849, 10537.315, 431.566, 52913.499 25/09/03,11:55:26,03,08,1, 11.9,1,1, 18.849, 10537.298, 431.570, 52913.352 25/09/03,11:55:26,04,08,1, 11.9,1,1, 18.849, 10537.310, 431.606, 52913.419 25/09/03,11:55:26,05,08,1, 11.9,1,1, 18.849, 10537.324, 431.573, 52913.403 25/09/03,11:55:26,06,08,1, 11.9,1,1, 18.849, 10537.336, 431.586, 52913.356 25/09/03,11:55:26,07,08,1, 11.9,1,1, 18.849, 10537.321, 431.575, 52913.393 25/09/03,11:55:26,08,08,1, 11.9,1,1, 18.849, 10537.318, 431.573, 52913.365 25/09/03,11:55:26,09,08,1, 11.9,1,1, 18.849, 10537.303, 431.566, 52913.359 25/09/03,11:55:26,10,08,1, 11.9,1,1, 18.849, 10537.309, 431.602, 52913.402 25/09/03,11:55:26,11,08,1, 11.9,1,1, 18.849, 10537.315, 431.584, 52913.351 25/09/03,11:55:26,12,08,1, 11.9,1,1, 18.849, 10537.320, 431.576, 52913.364 25/09/03,11:55:26,13,08,1, 11.9,1,1, 18.849, 10537.357, 431.620, 52913.365 25/09/03,11:55:26,14,08,1, 11.9,1,1, 18.849, 10537.345, 431.612, 52913.404 25/09/03,11:55:26,15,08,1, 11.9,1,1, 18.849, 10537.324, 431.610, 52913.392 25/09/03,11:55:26,16,08,1, 11.9,1,1, 18.849, 10537.344, 431.601, 52913.411 25/09/03,11:55:26,17,08,1, 11.9,1,1, 18.849, 10537.356, 431.602, 52913.367 25/09/03,11:55:26,18,08,1, 11.9,1,1, 18.849, 10537.329, 431.607, 52913.465 25/09/03,11:55:26,19,08,1, 11.9,1,1, 18.849, 10537.353, 431.590, 52913.416 25/09/03,11:55:27,00,08,1, 11.9,1,1, 18.850, 10537.349, 431.590, 52913.416 25/09/03,11:55:27,01,08,1, 11.9,1,1, 18.850, 10537.355, 431.608, 52913.381 25/09/03,11:55:27,02,08,1, 11.9,1,1, 18.850, 10537.373, 431.597, 52913.395 25/09/03,11:55:27,03,08,1, 11.9,1,1, 18.850, 10537.356, 431.602, 52913.369 25/09/03,11:55:27,04,08,1, 11.9,1,1, 18.850, 10537.327, 431.599, 52913.328 25/09/03,11:55:27,05,08,1, 11.9,1,1, 18.850, 10537.349, 431.606, 52913.340 25/09/03,11:55:27,06,08,1, 11.9,1,1, 18.850, 10537.364, 431.618, 52913.317 25/09/03,11:55:27,07,08,1, 11.9,1,1, 18.850, 10537.311, 431.626, 52913.426 25/09/03,11:55:27,08,08,1, 11.9,1,1, 18.850, 10537.367, 431.633, 52913.503 25/09/03,11:55:27,09,08,1, 11.9,1,1, 18.850, 10537.340, 431.619, 52913.380 25/09/03,11:55:27,10,08,1, 11.9,1,1, 18.850, 10537.340, 431.652, 52913.417 25/09/03,11:55:27,11,08,1, 11.9,1,1, 18.850, 10537.349, 431.638, 52913.420 25/09/03,11:55:27,12,08,1, 11.9,1,1, 18.850, 10537.329, 431.624, 52913.380 25/09/03,11:55:27,13,08,1, 11.9,1,1, 18.850, 10537.365, 431.629, 52913.414 25/09/03,11:55:27,14,08,1, 11.9,1,1, 18.850, 10537.340, 431.633, 52913.406 25/09/03,11:55:27,15,08,1, 11.9,1,1, 18.850, 10537.334, 431.672, 52913.365 25/09/03,11:55:27,16,08,1, 11.9,1,1, 18.850, 10537.359, 431.634, 52913.409 25/09/03,11:55:27,17,08,1, 11.9,1,1, 18.850, 10537.353, 431.649, 52913.425 25/09/03,11:55:27,18,08,1, 11.9,1,1, 18.850, 10537.361, 431.679, 52913.417 25/09/03,11:55:27,19,08,1, 11.9,1,1, 18.850, 10537.350, 431.627, 52913.318 25/09/03,11:55:28,00,08,1, 11.9,1,1, 18.852, 10537.349, 431.627, 52913.318 25/09/03,11:55:28,01,08,1, 11.9,1,1, 18.852, 10537.352, 431.673, 52913.443 25/09/03,11:55:28,02,08,1, 11.9,1,1, 18.852, 10537.369, 431.670, 52913.433 25/09/03,11:55:28,03,08,1, 11.9,1,1, 18.852, 10537.344, 431.664, 52913.416 25/09/03,11:55:28,04,08,1, 11.9,1,1, 18.852, 10537.340, 431.680, 52913.377 25/09/03,11:55:28,05,08,1, 11.9,1,1, 18.852, 10537.358, 431.647, 52913.419 25/09/03,11:55:28,06,08,1, 11.9,1,1, 18.852, 10537.342, 431.657, 52913.402 25/09/03,11:55:28,07,08,1, 11.9,1,1, 18.852, 10537.344, 431.671, 52913.389 25/09/03,11:55:28,08,08,1, 11.9,1,1, 18.852, 10537.367, 431.669, 52913.385 25/09/03,11:55:28,09,08,1, 11.9,1,1, 18.852, 10537.355, 431.677, 52913.367 25/09/03,11:55:28,10,08,1, 11.9,1,1, 18.852, 10537.360, 431.694, 52913.399 25/09/03,11:55:28,11,08,1, 11.9,1,1, 18.852, 10537.349, 431.652, 52913.342 25/09/03,11:55:28,12,08,1, 11.9,1,1, 18.852, 10537.356, 431.662, 52913.371 25/09/03,11:55:28,13,08,1, 11.9,1,1, 18.852, 10537.331, 431.682, 52913.371 25/09/03,11:55:28,14,08,1, 11.9,1,1, 18.852, 10537.358, 431.693, 52913.409 25/09/03,11:55:28,15,08,1, 11.9,1,1, 18.852, 10537.362, 431.696, 52913.365 25/09/03,11:55:28,16,08,1, 11.9,1,1, 18.852, 10537.366, 431.703, 52913.410 25/09/03,11:55:28,17,08,1, 11.9,1,1, 18.852, 10537.379, 431.705, 52913.394 25/09/03,11:55:28,18,08,1, 11.9,1,1, 18.852, 10537.333, 431.708, 52913.415 25/09/03,11:55:28,19,08,1, 11.9,1,1, 18.852, 10537.359, 431.710, 52913.360 25/09/03,11:55:29,00,08,1, 11.9,1,1, 18.853, 10537.357, 431.710, 52913.360 25/09/03,11:55:29,01,08,1, 11.9,1,1, 18.853, 10537.359, 431.723, 52913.349 25/09/03,11:55:29,02,08,1, 11.9,1,1, 18.853, 10537.369, 431.717, 52913.418 25/09/03,11:55:29,03,08,1, 11.9,1,1, 18.853, 10537.367, 431.732, 52913.425 25/09/03,11:55:29,04,08,1, 11.9,1,1, 18.853, 10537.367, 431.703, 52913.410 25/09/03,11:55:29,05,08,1, 11.9,1,1, 18.853, 10537.355, 431.728, 52913.390 25/09/03,11:55:29,06,08,1, 11.9,1,1, 18.853, 10537.353, 431.729, 52913.381 25/09/03,11:55:29,07,08,1, 11.9,1,1, 18.853, 10537.358, 431.743, 52913.379 25/09/03,11:55:29,08,08,1, 11.9,1,1, 18.853, 10537.356, 431.749, 52913.415 25/09/03,11:55:29,09,08,1, 11.9,1,1, 18.853, 10537.369, 431.729, 52913.386 25/09/03,11:55:29,10,08,1, 11.9,1,1, 18.853, 10537.382, 431.727, 52913.378 25/09/03,11:55:29,11,08,1, 11.9,1,1, 18.853, 10537.357, 431.756, 52913.423 25/09/03,11:55:29,12,08,1, 11.9,1,1, 18.853, 10537.369, 431.762, 52913.407 25/09/03,11:55:29,13,08,1, 11.9,1,1, 18.853, 10537.350, 431.760, 52913.423 25/09/03,11:55:29,14,08,1, 11.9,1,1, 18.853, 10537.370, 431.765, 52913.371 25/09/03,11:55:29,15,08,1, 11.9,1,1, 18.853, 10537.388, 431.764, 52913.430 25/09/03,11:55:29,16,08,1, 11.9,1,1, 18.853, 10537.409, 431.770, 52913.416 25/09/03,11:55:29,17,08,1, 11.9,1,1, 18.853, 10537.396, 431.785, 52913.394 25/09/03,11:55:29,18,08,1, 11.9,1,1, 18.853, 10537.396, 431.772, 52913.372 25/09/03,11:55:29,19,08,1, 11.9,1,1, 18.853, 10537.404, 431.773, 52913.439 25/09/03,11:55:30,00,08,1, 11.9,1,1, 18.849, 10537.399, 431.773, 52913.439 25/09/03,11:55:30,01,08,1, 11.9,1,1, 18.849, 10537.410, 431.789, 52913.341 25/09/03,11:55:30,02,08,1, 11.9,1,1, 18.849, 10537.401, 431.802, 52913.350 25/09/03,11:55:30,03,08,1, 11.9,1,1, 18.849, 10537.401, 431.801, 52913.393 25/09/03,11:55:30,04,08,1, 11.9,1,1, 18.849, 10537.405, 431.785, 52913.369 25/09/03,11:55:30,05,08,1, 11.9,1,1, 18.849, 10537.405, 431.807, 52913.391 25/09/03,11:55:30,06,08,1, 11.9,1,1, 18.849, 10537.398, 431.814, 52913.431 25/09/03,11:55:30,07,08,1, 11.9,1,1, 18.849, 10537.396, 431.828, 52913.437 25/09/03,11:55:30,08,08,1, 11.9,1,1, 18.849, 10537.424, 431.827, 52913.419 25/09/03,11:55:30,09,08,1, 11.9,1,1, 18.849, 10537.411, 431.835, 52913.441 25/09/03,11:55:30,10,08,1, 11.9,1,1, 18.849, 10537.449, 431.831, 52913.460 25/09/03,11:55:30,11,08,1, 11.9,1,1, 18.849, 10537.440, 431.834, 52913.447 25/09/03,11:55:30,12,08,1, 11.9,1,1, 18.849, 10537.434, 431.842, 52913.459 25/09/03,11:55:30,13,08,1, 11.9,1,1, 18.849, 10537.449, 431.845, 52913.443 25/09/03,11:55:30,14,08,1, 11.9,1,1, 18.849, 10537.423, 431.875, 52913.477 25/09/03,11:55:30,15,08,1, 11.9,1,1, 18.849, 10537.443, 431.865, 52913.473 25/09/03,11:55:30,16,08,1, 11.9,1,1, 18.849, 10537.433, 431.864, 52913.397 25/09/03,11:55:30,17,08,1, 11.9,1,1, 18.849, 10537.464, 431.863, 52913.437 25/09/03,11:55:30,18,08,1, 11.9,1,1, 18.849, 10537.454, 431.900, 52913.422 25/09/03,11:55:30,19,08,1, 11.9,1,1, 18.849, 10537.435, 431.885, 52913.403 25/09/03,11:55:31,00,08,1, 11.9,1,1, 18.852, 10537.432, 431.885, 52913.403 25/09/03,11:55:31,01,08,1, 11.9,1,1, 18.852, 10537.462, 431.894, 52913.415 25/09/03,11:55:31,02,08,1, 11.9,1,1, 18.852, 10537.458, 431.903, 52913.497 25/09/03,11:55:31,03,08,1, 11.9,1,1, 18.852, 10537.468, 431.913, 52913.479 25/09/03,11:55:31,04,08,1, 11.9,1,1, 18.852, 10537.462, 431.933, 52913.427 25/09/03,11:55:31,05,08,1, 11.9,1,1, 18.852, 10537.452, 431.937, 52913.474 25/09/03,11:55:31,06,08,1, 11.9,1,1, 18.852, 10537.460, 431.923, 52913.424 25/09/03,11:55:31,07,08,1, 11.9,1,1, 18.852, 10537.456, 431.953, 52913.499 25/09/03,11:55:31,08,08,1, 11.9,1,1, 18.852, 10537.476, 431.950, 52913.481 25/09/03,11:55:31,09,08,1, 11.9,1,1, 18.852, 10537.474, 431.958, 52913.447 25/09/03,11:55:31,10,08,1, 11.9,1,1, 18.852, 10537.465, 431.947, 52913.546 25/09/03,11:55:31,11,08,1, 11.9,1,1, 18.852, 10537.476, 431.959, 52913.448 25/09/03,11:55:31,12,08,1, 11.9,1,1, 18.852, 10537.476, 431.968, 52913.435 25/09/03,11:55:31,13,08,1, 11.9,1,1, 18.852, 10537.502, 431.966, 52913.411 25/09/03,11:55:31,14,08,1, 11.9,1,1, 18.852, 10537.506, 431.963, 52913.404 25/09/03,11:55:31,15,08,1, 11.9,1,1, 18.852, 10537.501, 431.973, 52913.496 25/09/03,11:55:31,16,08,1, 11.9,1,1, 18.852, 10537.498, 431.986, 52913.462 25/09/03,11:55:31,17,08,1, 11.9,1,1, 18.852, 10537.493, 431.998, 52913.542 25/09/03,11:55:31,18,08,1, 11.9,1,1, 18.852, 10537.515, 431.973, 52913.551 25/09/03,11:55:31,19,08,1, 11.9,1,1, 18.852, 10537.485, 432.019, 52913.492 25/09/03,11:55:32,00,08,1, 12.0,1,1, 18.855, 10537.483, 432.019, 52913.492 25/09/03,11:55:32,01,08,1, 12.0,1,1, 18.855, 10537.521, 432.011, 52913.409 25/09/03,11:55:32,02,08,1, 12.0,1,1, 18.855, 10537.535, 432.019, 52913.449 25/09/03,11:55:32,03,08,1, 12.0,1,1, 18.855, 10537.530, 432.004, 52913.489 25/09/03,11:55:32,04,08,1, 12.0,1,1, 18.855, 10537.528, 432.019, 52913.415 25/09/03,11:55:32,05,08,1, 12.0,1,1, 18.855, 10537.531, 432.057, 52913.477 25/09/03,11:55:32,06,08,1, 12.0,1,1, 18.855, 10537.549, 432.058, 52913.486 25/09/03,11:55:32,07,08,1, 12.0,1,1, 18.855, 10537.569, 432.040, 52913.435 25/09/03,11:55:32,08,08,1, 12.0,1,1, 18.855, 10537.579, 432.072, 52913.459 25/09/03,11:55:32,09,08,1, 12.0,1,1, 18.855, 10537.578, 432.064, 52913.451 25/09/03,11:55:32,10,08,1, 12.0,1,1, 18.855, 10537.570, 432.062, 52913.522 25/09/03,11:55:32,11,08,1, 12.0,1,1, 18.855, 10537.573, 432.075, 52913.550 25/09/03,11:55:32,12,08,1, 12.0,1,1, 18.855, 10537.563, 432.077, 52913.467 25/09/03,11:55:32,13,08,1, 12.0,1,1, 18.855, 10537.583, 432.094, 52913.448 25/09/03,11:55:32,14,08,1, 12.0,1,1, 18.855, 10537.609, 432.083, 52913.483 25/09/03,11:55:32,15,08,1, 12.0,1,1, 18.855, 10537.597, 432.104, 52913.490 25/09/03,11:55:32,16,08,1, 12.0,1,1, 18.855, 10537.571, 432.108, 52913.490 25/09/03,11:55:32,17,08,1, 12.0,1,1, 18.855, 10537.594, 432.096, 52913.431 25/09/03,11:55:32,18,08,1, 12.0,1,1, 18.855, 10537.601, 432.125, 52913.521 25/09/03,11:55:32,19,08,1, 12.0,1,1, 18.855, 10537.623, 432.160, 52913.521 25/09/03,11:55:33,00,08,1, 11.9,1,1, 18.850, 10537.616, 432.160, 52913.521 25/09/03,11:55:33,01,08,1, 11.9,1,1, 18.850, 10537.590, 432.174, 52913.505 25/09/03,11:55:33,02,08,1, 11.9,1,1, 18.850, 10537.640, 432.143, 52913.483 25/09/03,11:55:33,03,08,1, 11.9,1,1, 18.850, 10537.631, 432.184, 52913.525 25/09/03,11:55:33,04,08,1, 11.9,1,1, 18.850, 10537.650, 432.177, 52913.544 25/09/03,11:55:33,05,08,1, 11.9,1,1, 18.850, 10537.667, 432.185, 52913.473 25/09/03,11:55:33,06,08,1, 11.9,1,1, 18.850, 10537.659, 432.183, 52913.499 25/09/03,11:55:33,07,08,1, 11.9,1,1, 18.850, 10537.658, 432.190, 52913.496 25/09/03,11:55:33,08,08,1, 11.9,1,1, 18.850, 10537.655, 432.210, 52913.524 25/09/03,11:55:33,09,08,1, 11.9,1,1, 18.850, 10537.686, 432.214, 52913.545 25/09/03,11:55:33,10,08,1, 11.9,1,1, 18.850, 10537.695, 432.222, 52913.491 25/09/03,11:55:33,11,08,1, 11.9,1,1, 18.850, 10537.692, 432.214, 52913.459 25/09/03,11:55:33,12,08,1, 11.9,1,1, 18.850, 10537.689, 432.233, 52913.535 25/09/03,11:55:33,13,08,1, 11.9,1,1, 18.850, 10537.686, 432.225, 52913.537 25/09/03,11:55:33,14,08,1, 11.9,1,1, 18.850, 10537.694, 432.226, 52913.418 25/09/03,11:55:33,15,08,1, 11.9,1,1, 18.850, 10537.681, 432.251, 52913.513 25/09/03,11:55:33,16,08,1, 11.9,1,1, 18.850, 10537.695, 432.271, 52913.497 25/09/03,11:55:33,17,08,1, 11.9,1,1, 18.850, 10537.717, 432.267, 52913.545 25/09/03,11:55:33,18,08,1, 11.9,1,1, 18.850, 10537.742, 432.270, 52913.555 25/09/03,11:55:33,19,08,1, 11.9,1,1, 18.850, 10537.726, 432.294, 52913.522 25/09/03,11:55:34,00,08,1, 11.9,1,1, 18.857, 10537.724, 432.294, 52913.522 25/09/03,11:55:34,01,08,1, 11.9,1,1, 18.857, 10537.729, 432.319, 52913.496 25/09/03,11:55:34,02,08,1, 11.9,1,1, 18.857, 10537.749, 432.305, 52913.522 25/09/03,11:55:34,03,08,1, 11.9,1,1, 18.857, 10537.753, 432.329, 52913.466 25/09/03,11:55:34,04,08,1, 11.9,1,1, 18.857, 10537.748, 432.360, 52913.506 25/09/03,11:55:34,05,08,1, 11.9,1,1, 18.857, 10537.750, 432.342, 52913.601 25/09/03,11:55:34,06,08,1, 11.9,1,1, 18.857, 10537.761, 432.376, 52913.596 25/09/03,11:55:34,07,08,1, 11.9,1,1, 18.857, 10537.773, 432.352, 52913.507 25/09/03,11:55:34,08,08,1, 11.9,1,1, 18.857, 10537.789, 432.375, 52913.494 25/09/03,11:55:34,09,08,1, 11.9,1,1, 18.857, 10537.770, 432.356, 52913.504 25/09/03,11:55:34,10,08,1, 11.9,1,1, 18.857, 10537.798, 432.385, 52913.521 25/09/03,11:55:34,11,08,1, 11.9,1,1, 18.857, 10537.791, 432.382, 52913.488 25/09/03,11:55:34,12,08,1, 11.9,1,1, 18.857, 10537.788, 432.414, 52913.524 25/09/03,11:55:34,13,08,1, 11.9,1,1, 18.857, 10537.798, 432.440, 52913.528 25/09/03,11:55:34,14,08,1, 11.9,1,1, 18.857, 10537.799, 432.412, 52913.547 25/09/03,11:55:34,15,08,1, 11.9,1,1, 18.857, 10537.809, 432.442, 52913.488 25/09/03,11:55:34,16,08,1, 11.9,1,1, 18.857, 10537.820, 432.437, 52913.590 25/09/03,11:55:34,17,08,1, 11.9,1,1, 18.857, 10537.802, 432.454, 52913.577 25/09/03,11:55:34,18,08,1, 11.9,1,1, 18.857, 10537.814, 432.448, 52913.564 25/09/03,11:55:34,19,08,1, 11.9,1,1, 18.857, 10537.817, 432.445, 52913.568 25/09/03,11:55:35,00,07,1, 11.9,1,1, 18.855, 10537.816, 432.445, 52913.568 25/09/03,11:55:35,01,07,1, 11.9,1,1, 18.855, 10537.834, 432.486, 52913.589 25/09/03,11:55:35,02,07,1, 11.9,1,1, 18.855, 10537.849, 432.483, 52913.533 25/09/03,11:55:35,03,07,1, 11.9,1,1, 18.855, 10537.860, 432.509, 52913.514 25/09/03,11:55:35,04,07,1, 11.9,1,1, 18.855, 10537.876, 432.485, 52913.516 25/09/03,11:55:35,05,07,1, 11.9,1,1, 18.855, 10537.894, 432.542, 52913.569 25/09/03,11:55:35,06,07,1, 11.9,1,1, 18.855, 10537.888, 432.538, 52913.614 25/09/03,11:55:35,07,07,1, 11.9,1,1, 18.855, 10537.897, 432.532, 52913.571 25/09/03,11:55:35,08,07,1, 11.9,1,1, 18.855, 10537.900, 432.535, 52913.546 25/09/03,11:55:35,09,07,1, 11.9,1,1, 18.855, 10537.911, 432.547, 52913.513 25/09/03,11:55:35,10,07,1, 11.9,1,1, 18.855, 10537.889, 432.558, 52913.573 25/09/03,11:55:35,11,07,1, 11.9,1,1, 18.855, 10537.914, 432.540, 52913.509 25/09/03,11:55:35,12,07,1, 11.9,1,1, 18.855, 10537.895, 432.566, 52913.541 25/09/03,11:55:35,13,07,1, 11.9,1,1, 18.855, 10537.924, 432.587, 52913.642 25/09/03,11:55:35,14,07,1, 11.9,1,1, 18.855, 10537.955, 432.592, 52913.580 25/09/03,11:55:35,15,07,1, 11.9,1,1, 18.855, 10537.936, 432.613, 52913.514 25/09/03,11:55:35,16,07,1, 11.9,1,1, 18.855, 10537.917, 432.612, 52913.588 25/09/03,11:55:35,17,07,1, 11.9,1,1, 18.855, 10537.929, 432.590, 52913.568 25/09/03,11:55:35,18,07,1, 11.9,1,1, 18.855, 10537.951, 432.633, 52913.624 25/09/03,11:55:35,19,07,1, 11.9,1,1, 18.855, 10537.944, 432.619, 52913.544 25/09/03,11:55:36,00,08,1, 11.9,1,1, 18.849, 10537.941, 432.619, 52913.544 25/09/03,11:55:36,01,08,1, 11.9,1,1, 18.849, 10537.951, 432.650, 52913.499 25/09/03,11:55:36,02,08,1, 11.9,1,1, 18.849, 10537.974, 432.646, 52913.573 25/09/03,11:55:36,03,08,1, 11.9,1,1, 18.849, 10537.966, 432.654, 52913.581 25/09/03,11:55:36,04,08,1, 11.9,1,1, 18.849, 10537.984, 432.650, 52913.574 25/09/03,11:55:36,05,08,1, 11.9,1,1, 18.849, 10537.973, 432.672, 52913.639 25/09/03,11:55:36,06,08,1, 11.9,1,1, 18.849, 10537.983, 432.674, 52913.588 25/09/03,11:55:36,07,08,1, 11.9,1,1, 18.849, 10537.973, 432.687, 52913.620 25/09/03,11:55:36,08,08,1, 11.9,1,1, 18.849, 10538.007, 432.674, 52913.615 25/09/03,11:55:36,09,08,1, 11.9,1,1, 18.849, 10538.004, 432.703, 52913.657 25/09/03,11:55:36,10,08,1, 11.9,1,1, 18.849, 10538.045, 432.696, 52913.548 25/09/03,11:55:36,11,08,1, 11.9,1,1, 18.849, 10538.020, 432.706, 52913.609 25/09/03,11:55:36,12,08,1, 11.9,1,1, 18.849, 10538.025, 432.717, 52913.655 25/09/03,11:55:36,13,08,1, 11.9,1,1, 18.849, 10538.038, 432.731, 52913.569 25/09/03,11:55:36,14,08,1, 11.9,1,1, 18.849, 10538.025, 432.711, 52913.567 25/09/03,11:55:36,15,08,1, 11.9,1,1, 18.849, 10538.039, 432.744, 52913.631 25/09/03,11:55:36,16,08,1, 11.9,1,1, 18.849, 10538.047, 432.773, 52913.584 25/09/03,11:55:36,17,08,1, 11.9,1,1, 18.849, 10538.028, 432.767, 52913.623 25/09/03,11:55:36,18,08,1, 11.9,1,1, 18.849, 10538.047, 432.762, 52913.559 25/09/03,11:55:36,19,08,1, 11.9,1,1, 18.849, 10538.047, 432.784, 52913.577 25/09/03,11:55:37,00,07,1, 11.9,1,1, 18.854, 10538.042, 432.784, 52913.577 25/09/03,11:55:37,01,07,1, 11.9,1,1, 18.854, 10538.075, 432.781, 52913.572 25/09/03,11:55:37,02,07,1, 11.9,1,1, 18.854, 10538.063, 432.802, 52913.583 25/09/03,11:55:37,03,07,1, 11.9,1,1, 18.854, 10538.077, 432.789, 52913.529 25/09/03,11:55:37,04,07,1, 11.9,1,1, 18.854, 10538.102, 432.794, 52913.548 25/09/03,11:55:37,05,07,1, 11.9,1,1, 18.854, 10538.121, 432.852, 52913.579 25/09/03,11:55:37,06,07,1, 11.9,1,1, 18.854, 10538.085, 432.829, 52913.620 25/09/03,11:55:37,07,07,1, 11.9,1,1, 18.854, 10538.100, 432.850, 52913.598 25/09/03,11:55:37,08,07,1, 11.9,1,1, 18.854, 10538.108, 432.854, 52913.605 25/09/03,11:55:37,09,07,1, 11.9,1,1, 18.854, 10538.120, 432.844, 52913.573 25/09/03,11:55:37,10,07,1, 11.9,1,1, 18.854, 10538.107, 432.874, 52913.586 25/09/03,11:55:37,11,07,1, 11.9,1,1, 18.854, 10538.127, 432.850, 52913.629 25/09/03,11:55:37,12,07,1, 11.9,1,1, 18.854, 10538.139, 432.873, 52913.610 25/09/03,11:55:37,13,07,1, 11.9,1,1, 18.854, 10538.143, 432.894, 52913.654 25/09/03,11:55:37,14,07,1, 11.9,1,1, 18.854, 10538.139, 432.897, 52913.598 25/09/03,11:55:37,15,07,1, 11.9,1,1, 18.854, 10538.148, 432.897, 52913.583 25/09/03,11:55:37,16,07,1, 11.9,1,1, 18.854, 10538.159, 432.886, 52913.633 25/09/03,11:55:37,17,07,1, 11.9,1,1, 18.854, 10538.153, 432.922, 52913.602 25/09/03,11:55:37,18,07,1, 11.9,1,1, 18.854, 10538.175, 432.909, 52913.546 25/09/03,11:55:37,19,07,1, 11.9,1,1, 18.854, 10538.201, 432.919, 52913.594 25/09/03,11:55:38,00,07,1, 12.1,1,1, 18.851, 10538.200, 432.919, 52913.594 25/09/03,11:55:38,01,07,1, 12.1,1,1, 18.851, 10538.209, 432.939, 52913.643 25/09/03,11:55:38,02,07,1, 12.1,1,1, 18.851, 10538.203, 432.956, 52913.593 25/09/03,11:55:38,03,07,1, 12.1,1,1, 18.851, 10538.222, 432.948, 52913.620 25/09/03,11:55:38,04,07,1, 12.1,1,1, 18.851, 10538.182, 432.949, 52913.646 25/09/03,11:55:38,05,07,1, 12.1,1,1, 18.851, 10538.189, 432.999, 52913.638 25/09/03,11:55:38,06,07,1, 12.1,1,1, 18.851, 10538.198, 432.987, 52913.664 25/09/03,11:55:38,07,07,1, 12.1,1,1, 18.851, 10538.202, 433.002, 52913.649 25/09/03,11:55:38,08,07,1, 12.1,1,1, 18.851, 10538.217, 432.981, 52913.594 25/09/03,11:55:38,09,07,1, 12.1,1,1, 18.851, 10538.205, 433.013, 52913.564 25/09/03,11:55:38,10,07,1, 12.1,1,1, 18.851, 10538.209, 433.012, 52913.623 25/09/03,11:55:38,11,07,1, 12.1,1,1, 18.851, 10538.228, 433.022, 52913.594 25/09/03,11:55:38,12,07,1, 12.1,1,1, 18.851, 10538.220, 433.027, 52913.658 25/09/03,11:55:38,13,07,1, 12.1,1,1, 18.851, 10538.257, 433.051, 52913.690 25/09/03,11:55:38,14,07,1, 12.1,1,1, 18.851, 10538.231, 433.034, 52913.567 25/09/03,11:55:38,15,07,1, 12.1,1,1, 18.851, 10538.255, 433.037, 52913.648 25/09/03,11:55:38,16,07,1, 12.1,1,1, 18.851, 10538.305, 433.014, 52913.440 25/09/03,11:55:38,17,07,1, 12.1,1,1, 18.851, 10538.245, 433.074, 52913.679 25/09/03,11:55:38,18,07,1, 12.1,1,1, 18.851, 10538.259, 433.058, 52913.649 25/09/03,11:55:38,19,07,1, 12.1,1,1, 18.851, 10538.279, 433.072, 52913.569 25/09/03,11:55:39,00,08,1, 11.9,1,1, 18.851, 10538.275, 433.072, 52913.569 25/09/03,11:55:39,01,08,1, 11.9,1,1, 18.851, 10538.262, 433.094, 52913.631 25/09/03,11:55:39,02,08,1, 11.9,1,1, 18.851, 10538.291, 433.088, 52913.662 25/09/03,11:55:39,03,08,1, 11.9,1,1, 18.851, 10538.274, 433.113, 52913.660 25/09/03,11:55:39,04,08,1, 11.9,1,1, 18.851, 10538.282, 433.110, 52913.666 25/09/03,11:55:39,05,08,1, 11.9,1,1, 18.851, 10538.279, 433.129, 52913.652 25/09/03,11:55:39,06,08,1, 11.9,1,1, 18.851, 10538.327, 433.132, 52913.561 25/09/03,11:55:39,07,08,1, 11.9,1,1, 18.851, 10538.307, 433.134, 52913.578 25/09/03,11:55:39,08,08,1, 11.9,1,1, 18.851, 10538.338, 433.128, 52913.658 25/09/03,11:55:39,09,08,1, 11.9,1,1, 18.851, 10538.335, 433.140, 52913.583 25/09/03,11:55:39,10,08,1, 11.9,1,1, 18.851, 10538.292, 433.173, 52913.619 25/09/03,11:55:39,11,08,1, 11.9,1,1, 18.851, 10538.331, 433.164, 52913.646 25/09/03,11:55:39,12,08,1, 11.9,1,1, 18.851, 10538.351, 433.154, 52913.678 25/09/03,11:55:39,13,08,1, 11.9,1,1, 18.851, 10538.333, 433.188, 52913.542 25/09/03,11:55:39,14,08,1, 11.9,1,1, 18.851, 10538.337, 433.174, 52913.625 25/09/03,11:55:39,15,08,1, 11.9,1,1, 18.851, 10538.317, 433.189, 52913.617 25/09/03,11:55:39,16,08,1, 11.9,1,1, 18.851, 10538.350, 433.190, 52913.596 25/09/03,11:55:39,17,08,1, 11.9,1,1, 18.851, 10538.370, 433.216, 52913.627 25/09/03,11:55:39,18,08,1, 11.9,1,1, 18.851, 10538.362, 433.194, 52913.598 25/09/03,11:55:39,19,08,1, 11.9,1,1, 18.851, 10538.360, 433.213, 52913.639 25/09/03,11:55:40,00,07,1, 11.9,1,1, 18.850, 10538.359, 433.213, 52913.639 25/09/03,11:55:40,01,07,1, 11.9,1,1, 18.850, 10538.379, 433.229, 52913.631 25/09/03,11:55:40,02,07,1, 11.9,1,1, 18.850, 10538.417, 433.224, 52913.685 25/09/03,11:55:40,03,07,1, 11.9,1,1, 18.850, 10538.399, 433.254, 52913.659 25/09/03,11:55:40,04,07,1, 11.9,1,1, 18.850, 10538.385, 433.249, 52913.632 25/09/03,11:55:40,05,07,1, 11.9,1,1, 18.850, 10538.398, 433.255, 52913.653 25/09/03,11:55:40,06,07,1, 11.9,1,1, 18.850, 10538.395, 433.260, 52913.597 25/09/03,11:55:40,07,07,1, 11.9,1,1, 18.850, 10538.390, 433.255, 52913.674 25/09/03,11:55:40,08,07,1, 11.9,1,1, 18.850, 10538.416, 433.263, 52913.654 25/09/03,11:55:40,09,07,1, 11.9,1,1, 18.850, 10538.413, 433.266, 52913.656 25/09/03,11:55:40,10,07,1, 11.9,1,1, 18.850, 10538.414, 433.301, 52913.667 25/09/03,11:55:40,11,07,1, 11.9,1,1, 18.850, 10538.412, 433.309, 52913.680 25/09/03,11:55:40,12,07,1, 11.9,1,1, 18.850, 10538.414, 433.289, 52913.669 25/09/03,11:55:40,13,07,1, 11.9,1,1, 18.850, 10538.442, 433.307, 52913.648 25/09/03,11:55:40,14,07,1, 11.9,1,1, 18.850, 10538.460, 433.280, 52913.682 25/09/03,11:55:40,15,07,1, 11.9,1,1, 18.850, 10538.435, 433.301, 52913.659 25/09/03,11:55:40,16,07,1, 11.9,1,1, 18.850, 10538.451, 433.286, 52913.629 25/09/03,11:55:40,17,07,1, 11.9,1,1, 18.850, 10538.449, 433.308, 52913.726 25/09/03,11:55:40,18,07,1, 11.9,1,1, 18.850, 10538.449, 433.325, 52913.639 25/09/03,11:55:40,19,07,1, 11.9,1,1, 18.850, 10538.464, 433.329, 52913.647 25/09/03,11:55:41,00,07,1, 11.9,1,1, 18.851, 10538.459, 433.329, 52913.647 25/09/03,11:55:41,01,07,1, 11.9,1,1, 18.851, 10538.496, 433.333, 52913.670 25/09/03,11:55:41,02,07,1, 11.9,1,1, 18.851, 10538.482, 433.337, 52913.672 25/09/03,11:55:41,03,07,1, 11.9,1,1, 18.851, 10538.491, 433.340, 52913.690 25/09/03,11:55:41,04,07,1, 11.9,1,1, 18.851, 10538.484, 433.344, 52913.608 25/09/03,11:55:41,05,07,1, 11.9,1,1, 18.851, 10538.500, 433.351, 52913.719 25/09/03,11:55:41,06,07,1, 11.9,1,1, 18.851, 10538.493, 433.360, 52913.647 25/09/03,11:55:41,07,07,1, 11.9,1,1, 18.851, 10538.513, 433.367, 52913.718 25/09/03,11:55:41,08,07,1, 11.9,1,1, 18.851, 10538.513, 433.366, 52913.644 25/09/03,11:55:41,09,07,1, 11.9,1,1, 18.851, 10538.506, 433.392, 52913.725 25/09/03,11:55:41,10,07,1, 11.9,1,1, 18.851, 10538.498, 433.380, 52913.713 25/09/03,11:55:41,11,07,1, 11.9,1,1, 18.851, 10538.524, 433.390, 52913.644 25/09/03,11:55:41,12,07,1, 11.9,1,1, 18.851, 10538.535, 433.406, 52913.648 25/09/03,11:55:41,13,07,1, 11.9,1,1, 18.851, 10538.526, 433.392, 52913.640 25/09/03,11:55:41,14,07,1, 11.9,1,1, 18.851, 10538.527, 433.395, 52913.654 25/09/03,11:55:41,15,07,1, 11.9,1,1, 18.851, 10538.538, 433.439, 52913.710 25/09/03,11:55:41,16,07,1, 11.9,1,1, 18.851, 10538.563, 433.426, 52913.722 25/09/03,11:55:41,17,07,1, 11.9,1,1, 18.851, 10538.579, 433.416, 52913.724 25/09/03,11:55:41,18,07,1, 11.9,1,1, 18.851, 10538.575, 433.400, 52913.647 25/09/03,11:55:41,19,07,1, 11.9,1,1, 18.851, 10538.579, 433.413, 52913.729 25/09/03,11:55:42,00,07,1, 11.9,1,1, 18.857, 10538.576, 433.413, 52913.729 25/09/03,11:55:42,01,07,1, 11.9,1,1, 18.857, 10538.596, 433.433, 52913.710 25/09/03,11:55:42,02,07,1, 11.9,1,1, 18.857, 10538.580, 433.447, 52913.728 25/09/03,11:55:42,03,07,1, 11.9,1,1, 18.857, 10538.587, 433.432, 52913.691 25/09/03,11:55:42,04,07,1, 11.9,1,1, 18.857, 10538.619, 433.449, 52913.713 25/09/03,11:55:42,05,07,1, 11.9,1,1, 18.857, 10538.624, 433.442, 52913.629 25/09/03,11:55:42,06,07,1, 11.9,1,1, 18.857, 10538.633, 433.462, 52913.642 25/09/03,11:55:42,07,07,1, 11.9,1,1, 18.857, 10538.629, 433.470, 52913.630 25/09/03,11:55:42,08,07,1, 11.9,1,1, 18.857, 10538.615, 433.467, 52913.745 25/09/03,11:55:42,09,07,1, 11.9,1,1, 18.857, 10538.657, 433.474, 52913.725 25/09/03,11:55:42,10,07,1, 11.9,1,1, 18.857, 10538.656, 433.490, 52913.665 25/09/03,11:55:42,11,07,1, 11.9,1,1, 18.857, 10538.648, 433.505, 52913.664 25/09/03,11:55:42,12,07,1, 11.9,1,1, 18.857, 10538.661, 433.502, 52913.630 25/09/03,11:55:42,13,07,1, 11.9,1,1, 18.857, 10538.662, 433.509, 52913.638 25/09/03,11:55:42,14,07,1, 11.9,1,1, 18.857, 10538.664, 433.513, 52913.642 25/09/03,11:55:42,15,07,1, 11.9,1,1, 18.857, 10538.681, 433.512, 52913.695 25/09/03,11:55:42,16,07,1, 11.9,1,1, 18.857, 10538.691, 433.524, 52913.685 25/09/03,11:55:42,17,07,1, 11.9,1,1, 18.857, 10538.723, 433.531, 52913.740 25/09/03,11:55:42,18,07,1, 11.9,1,1, 18.857, 10538.674, 433.536, 52913.671 25/09/03,11:55:42,19,07,1, 11.9,1,1, 18.857, 10538.712, 433.540, 52913.671 25/09/03,11:55:43,00,08,1, 11.9,1,1, 18.851, 10538.709, 433.540, 52913.671 25/09/03,11:55:43,01,08,1, 11.9,1,1, 18.851, 10538.704, 433.557, 52913.721 25/09/03,11:55:43,02,08,1, 11.9,1,1, 18.851, 10538.703, 433.528, 52913.619 25/09/03,11:55:43,03,08,1, 11.9,1,1, 18.851, 10538.729, 433.556, 52913.706 25/09/03,11:55:43,04,08,1, 11.9,1,1, 18.851, 10538.731, 433.530, 52913.763 25/09/03,11:55:43,05,08,1, 11.9,1,1, 18.851, 10538.725, 433.546, 52913.691 25/09/03,11:55:43,06,08,1, 11.9,1,1, 18.851, 10538.763, 433.553, 52913.759 25/09/03,11:55:43,07,08,1, 11.9,1,1, 18.851, 10538.760, 433.551, 52913.662 25/09/03,11:55:43,08,08,1, 11.9,1,1, 18.851, 10538.742, 433.541, 52913.733 25/09/03,11:55:43,09,08,1, 11.9,1,1, 18.851, 10538.753, 433.560, 52913.656 25/09/03,11:55:43,10,08,1, 11.9,1,1, 18.851, 10538.762, 433.581, 52913.695 25/09/03,11:55:43,11,08,1, 11.9,1,1, 18.851, 10538.776, 433.559, 52913.685 25/09/03,11:55:43,12,08,1, 11.9,1,1, 18.851, 10538.802, 433.566, 52913.663 25/09/03,11:55:43,13,08,1, 11.9,1,1, 18.851, 10538.789, 433.576, 52913.702 25/09/03,11:55:43,14,08,1, 11.9,1,1, 18.851, 10538.793, 433.586, 52913.714 25/09/03,11:55:43,15,08,1, 11.9,1,1, 18.851, 10538.809, 433.589, 52913.751 25/09/03,11:55:43,16,08,1, 11.9,1,1, 18.851, 10538.788, 433.585, 52913.677 25/09/03,11:55:43,17,08,1, 11.9,1,1, 18.851, 10538.817, 433.583, 52913.740 25/09/03,11:55:43,18,08,1, 11.9,1,1, 18.851, 10538.818, 433.598, 52913.725 25/09/03,11:55:43,19,08,1, 11.9,1,1, 18.851, 10538.808, 433.580, 52913.688 25/09/03,11:55:44,00,08,1, 11.9,1,1, 18.853, 10538.801, 433.580, 52913.688 25/09/03,11:55:44,01,08,1, 11.9,1,1, 18.853, 10538.839, 433.610, 52913.737 25/09/03,11:55:44,02,08,1, 11.9,1,1, 18.853, 10538.862, 433.605, 52913.667 25/09/03,11:55:44,03,08,1, 11.9,1,1, 18.853, 10538.867, 433.612, 52913.715 25/09/03,11:55:44,04,08,1, 11.9,1,1, 18.853, 10538.836, 433.616, 52913.707 25/09/03,11:55:44,05,08,1, 11.9,1,1, 18.853, 10538.858, 433.637, 52913.739 25/09/03,11:55:44,06,08,1, 11.9,1,1, 18.853, 10538.851, 433.628, 52913.750 25/09/03,11:55:44,07,08,1, 11.9,1,1, 18.853, 10538.869, 433.625, 52913.689 25/09/03,11:55:44,08,08,1, 11.9,1,1, 18.853, 10538.880, 433.632, 52913.775 25/09/03,11:55:44,09,08,1, 11.9,1,1, 18.853, 10538.862, 433.639, 52913.760 25/09/03,11:55:44,10,08,1, 11.9,1,1, 18.853, 10538.885, 433.656, 52913.740 25/09/03,11:55:44,11,08,1, 11.9,1,1, 18.853, 10538.883, 433.645, 52913.789 25/09/03,11:55:44,12,08,1, 11.9,1,1, 18.853, 10538.881, 433.640, 52913.727 25/09/03,11:55:44,13,08,1, 11.9,1,1, 18.853, 10538.865, 433.644, 52913.714 25/09/03,11:55:44,14,08,1, 11.9,1,1, 18.853, 10538.878, 433.663, 52913.735 25/09/03,11:55:44,15,08,1, 11.9,1,1, 18.853, 10538.890, 433.667, 52913.730 25/09/03,11:55:44,16,08,1, 11.9,1,1, 18.853, 10538.907, 433.632, 52913.686 25/09/03,11:55:44,17,08,1, 11.9,1,1, 18.853, 10538.909, 433.682, 52913.744 25/09/03,11:55:44,18,08,1, 11.9,1,1, 18.853, 10538.910, 433.658, 52913.728 25/09/03,11:55:44,19,08,1, 11.9,1,1, 18.853, 10538.943, 433.659, 52913.752 25/09/03,11:55:45,00,07,1, 11.9,1,1, 18.855, 10538.934, 433.659, 52913.752 25/09/03,11:55:45,01,07,1, 11.9,1,1, 18.855, 10538.949, 433.669, 52913.713 25/09/03,11:55:45,02,07,1, 11.9,1,1, 18.855, 10538.974, 433.672, 52913.695 25/09/03,11:55:45,03,07,1, 11.9,1,1, 18.855, 10538.965, 433.677, 52913.715 25/09/03,11:55:45,04,07,1, 11.9,1,1, 18.855, 10538.966, 433.701, 52913.733 25/09/03,11:55:45,05,07,1, 11.9,1,1, 18.855, 10538.968, 433.663, 52913.669 25/09/03,11:55:45,06,07,1, 11.9,1,1, 18.855, 10538.987, 433.692, 52913.715 25/09/03,11:55:45,07,07,1, 11.9,1,1, 18.855, 10538.979, 433.697, 52913.699 25/09/03,11:55:45,08,07,1, 11.9,1,1, 18.855, 10538.988, 433.727, 52913.737 25/09/03,11:55:45,09,07,1, 11.9,1,1, 18.855, 10538.987, 433.696, 52913.770 25/09/03,11:55:45,10,07,1, 11.9,1,1, 18.855, 10539.015, 433.693, 52913.694 25/09/03,11:55:45,11,07,1, 11.9,1,1, 18.855, 10539.006, 433.695, 52913.770 25/09/03,11:55:45,12,07,1, 11.9,1,1, 18.855, 10539.031, 433.717, 52913.667 25/09/03,11:55:45,13,07,1, 11.9,1,1, 18.855, 10539.017, 433.727, 52913.758 25/09/03,11:55:45,14,07,1, 11.9,1,1, 18.855, 10539.045, 433.708, 52913.761 25/09/03,11:55:45,15,07,1, 11.9,1,1, 18.855, 10539.042, 433.738, 52913.675 25/09/03,11:55:45,16,07,1, 11.9,1,1, 18.855, 10539.031, 433.742, 52913.736 25/09/03,11:55:45,17,07,1, 11.9,1,1, 18.855, 10539.059, 433.723, 52913.640 25/09/03,11:55:45,18,07,1, 11.9,1,1, 18.855, 10539.048, 433.703, 52913.795 25/09/03,11:55:45,19,07,1, 11.9,1,1, 18.855, 10539.083, 433.711, 52913.725 25/09/03,11:55:46,00,08,1, 11.9,1,1, 18.856, 10539.076, 433.711, 52913.725 25/09/03,11:55:46,01,08,1, 11.9,1,1, 18.856, 10539.073, 433.743, 52913.727 25/09/03,11:55:46,02,08,1, 11.9,1,1, 18.856, 10539.085, 433.744, 52913.683 25/09/03,11:55:46,03,08,1, 11.9,1,1, 18.856, 10539.069, 433.743, 52913.691 25/09/03,11:55:46,04,08,1, 11.9,1,1, 18.856, 10539.099, 433.748, 52913.787 25/09/03,11:55:46,05,08,1, 11.9,1,1, 18.856, 10539.111, 433.726, 52913.699 25/09/03,11:55:46,06,08,1, 11.9,1,1, 18.856, 10539.098, 433.743, 52913.680 25/09/03,11:55:46,07,08,1, 11.9,1,1, 18.856, 10539.121, 433.770, 52913.698 25/09/03,11:55:46,08,08,1, 11.9,1,1, 18.856, 10539.096, 433.754, 52913.692 25/09/03,11:55:46,09,08,1, 11.9,1,1, 18.856, 10539.119, 433.748, 52913.677 25/09/03,11:55:46,10,08,1, 11.9,1,1, 18.856, 10539.123, 433.759, 52913.748 25/09/03,11:55:46,11,08,1, 11.9,1,1, 18.856, 10539.106, 433.766, 52913.742 25/09/03,11:55:46,12,08,1, 11.9,1,1, 18.856, 10539.136, 433.792, 52913.713 25/09/03,11:55:46,13,08,1, 11.9,1,1, 18.856, 10539.127, 433.777, 52913.759 25/09/03,11:55:46,14,08,1, 11.9,1,1, 18.856, 10539.150, 433.756, 52913.753 25/09/03,11:55:46,15,08,1, 11.9,1,1, 18.856, 10539.143, 433.776, 52913.779 25/09/03,11:55:46,16,08,1, 11.9,1,1, 18.856, 10539.106, 433.783, 52913.750 25/09/03,11:55:46,17,08,1, 11.9,1,1, 18.856, 10539.133, 433.752, 52913.704 25/09/03,11:55:46,18,08,1, 11.9,1,1, 18.856, 10539.159, 433.769, 52913.715 25/09/03,11:55:46,19,08,1, 11.9,1,1, 18.856, 10539.144, 433.774, 52913.682 25/09/03,11:55:47,00,07,1, 11.9,1,1, 18.854, 10539.143, 433.774, 52913.682 25/09/03,11:55:47,01,07,1, 11.9,1,1, 18.854, 10539.168, 433.762, 52913.759 25/09/03,11:55:47,02,07,1, 11.9,1,1, 18.854, 10539.173, 433.787, 52913.779 25/09/03,11:55:47,03,07,1, 11.9,1,1, 18.854, 10539.157, 433.770, 52913.692 25/09/03,11:55:47,04,07,1, 11.9,1,1, 18.854, 10539.182, 433.786, 52913.708 25/09/03,11:55:47,05,07,1, 11.9,1,1, 18.854, 10539.171, 433.771, 52913.767 25/09/03,11:55:47,06,07,1, 11.9,1,1, 18.854, 10539.196, 433.801, 52913.754 25/09/03,11:55:47,07,07,1, 11.9,1,1, 18.854, 10539.175, 433.806, 52913.738 25/09/03,11:55:47,08,07,1, 11.9,1,1, 18.854, 10539.179, 433.792, 52913.701 25/09/03,11:55:47,09,07,1, 11.9,1,1, 18.854, 10539.186, 433.799, 52913.728 25/09/03,11:55:47,10,07,1, 11.9,1,1, 18.854, 10539.179, 433.811, 52913.686 25/09/03,11:55:47,11,07,1, 11.9,1,1, 18.854, 10539.212, 433.802, 52913.746 25/09/03,11:55:47,12,07,1, 11.9,1,1, 18.854, 10539.195, 433.789, 52913.679 25/09/03,11:55:47,13,07,1, 11.9,1,1, 18.854, 10539.198, 433.806, 52913.696 25/09/03,11:55:47,14,07,1, 11.9,1,1, 18.854, 10539.204, 433.816, 52913.780 25/09/03,11:55:47,15,07,1, 11.9,1,1, 18.854, 10539.227, 433.819, 52913.765 25/09/03,11:55:47,16,07,1, 11.9,1,1, 18.854, 10539.220, 433.839, 52913.703 25/09/03,11:55:47,17,07,1, 11.9,1,1, 18.854, 10539.243, 433.847, 52913.763 25/09/03,11:55:47,18,07,1, 11.9,1,1, 18.854, 10539.250, 433.844, 52913.759 25/09/03,11:55:47,19,07,1, 11.9,1,1, 18.854, 10539.240, 433.837, 52913.810 25/09/03,11:55:48,00,07,1, 11.9,1,1, 18.854, 10539.235, 433.837, 52913.810 25/09/03,11:55:48,01,07,1, 11.9,1,1, 18.854, 10539.273, 433.826, 52913.750 25/09/03,11:55:48,02,07,1, 11.9,1,1, 18.854, 10539.259, 433.854, 52913.755 25/09/03,11:55:48,03,07,1, 11.9,1,1, 18.854, 10539.250, 433.845, 52913.746 25/09/03,11:55:48,04,07,1, 11.9,1,1, 18.854, 10539.267, 433.879, 52913.776 25/09/03,11:55:48,05,07,1, 11.9,1,1, 18.854, 10539.255, 433.828, 52913.766 25/09/03,11:55:48,06,07,1, 11.9,1,1, 18.854, 10539.273, 433.871, 52913.769 25/09/03,11:55:48,07,07,1, 11.9,1,1, 18.854, 10539.250, 433.859, 52913.786 25/09/03,11:55:48,08,07,1, 11.9,1,1, 18.854, 10539.271, 433.875, 52913.801 25/09/03,11:55:48,09,07,1, 11.9,1,1, 18.854, 10539.289, 433.876, 52913.789 25/09/03,11:55:48,10,07,1, 11.9,1,1, 18.854, 10539.286, 433.881, 52913.788 25/09/03,11:55:48,11,07,1, 11.9,1,1, 18.854, 10539.277, 433.872, 52913.718 25/09/03,11:55:48,12,07,1, 11.9,1,1, 18.854, 10539.292, 433.870, 52913.734 25/09/03,11:55:48,13,07,1, 11.9,1,1, 18.854, 10539.292, 433.872, 52913.765 25/09/03,11:55:48,14,07,1, 11.9,1,1, 18.854, 10539.303, 433.887, 52913.769 25/09/03,11:55:48,15,07,1, 11.9,1,1, 18.854, 10539.314, 433.864, 52913.754 25/09/03,11:55:48,16,07,1, 11.9,1,1, 18.854, 10539.304, 433.869, 52913.729 25/09/03,11:55:48,17,07,1, 11.9,1,1, 18.854, 10539.316, 433.878, 52913.792 25/09/03,11:55:48,18,07,1, 11.9,1,1, 18.854, 10539.311, 433.877, 52913.789 25/09/03,11:55:48,19,07,1, 11.9,1,1, 18.854, 10539.334, 433.878, 52913.701 25/09/03,11:55:49,00,07,1, 12.0,1,1, 18.852, 10539.327, 433.878, 52913.701 25/09/03,11:55:49,01,07,1, 12.0,1,1, 18.852, 10539.304, 433.913, 52913.722 25/09/03,11:55:49,02,07,1, 12.0,1,1, 18.852, 10539.305, 433.928, 52913.764 25/09/03,11:55:49,03,07,1, 12.0,1,1, 18.852, 10539.313, 433.907, 52913.803 25/09/03,11:55:49,04,07,1, 12.0,1,1, 18.852, 10539.334, 433.904, 52913.744 25/09/03,11:55:49,05,07,1, 12.0,1,1, 18.852, 10539.336, 433.939, 52913.799 25/09/03,11:55:49,06,07,1, 12.0,1,1, 18.852, 10539.346, 433.926, 52913.733 25/09/03,11:55:49,07,07,1, 12.0,1,1, 18.852, 10539.346, 433.937, 52913.778 25/09/03,11:55:49,08,07,1, 12.0,1,1, 18.852, 10539.356, 433.936, 52913.782 25/09/03,11:55:49,09,07,1, 12.0,1,1, 18.852, 10539.365, 433.927, 52913.820 25/09/03,11:55:49,10,07,1, 12.0,1,1, 18.852, 10539.365, 433.965, 52913.795 25/09/03,11:55:49,11,07,1, 12.0,1,1, 18.852, 10539.347, 433.942, 52913.814 25/09/03,11:55:49,12,07,1, 12.0,1,1, 18.852, 10539.367, 433.940, 52913.791 25/09/03,11:55:49,13,07,1, 12.0,1,1, 18.852, 10539.386, 433.968, 52913.776 25/09/03,11:55:49,14,07,1, 12.0,1,1, 18.852, 10539.374, 433.958, 52913.813 25/09/03,11:55:49,15,07,1, 12.0,1,1, 18.852, 10539.376, 433.964, 52913.741 25/09/03,11:55:49,16,07,1, 12.0,1,1, 18.852, 10539.366, 433.963, 52913.830 25/09/03,11:55:49,17,07,1, 12.0,1,1, 18.852, 10539.374, 433.979, 52913.802 25/09/03,11:55:49,18,07,1, 12.0,1,1, 18.852, 10539.369, 433.970, 52913.767 25/09/03,11:55:49,19,07,1, 12.0,1,1, 18.852, 10539.386, 433.981, 52913.792 25/09/03,11:55:50,00,08,1, 11.8,1,1, 18.855, 10539.385, 433.981, 52913.792 25/09/03,11:55:50,01,08,1, 11.8,1,1, 18.855, 10539.387, 434.007, 52913.837 25/09/03,11:55:50,02,08,1, 11.8,1,1, 18.855, 10539.375, 433.996, 52913.815 25/09/03,11:55:50,03,08,1, 11.8,1,1, 18.855, 10539.391, 433.997, 52913.744 25/09/03,11:55:50,04,08,1, 11.8,1,1, 18.855, 10539.402, 433.996, 52913.763 25/09/03,11:55:50,05,08,1, 11.8,1,1, 18.855, 10539.392, 433.988, 52913.756 25/09/03,11:55:50,06,08,1, 11.8,1,1, 18.855, 10539.393, 434.013, 52913.787 25/09/03,11:55:50,07,08,1, 11.8,1,1, 18.855, 10539.407, 434.010, 52913.834 25/09/03,11:55:50,08,08,1, 11.8,1,1, 18.855, 10539.407, 433.989, 52913.726 25/09/03,11:55:50,09,08,1, 11.8,1,1, 18.855, 10539.415, 434.004, 52913.734 25/09/03,11:55:50,10,08,1, 11.8,1,1, 18.855, 10539.408, 434.012, 52913.791 25/09/03,11:55:50,11,08,1, 11.8,1,1, 18.855, 10539.394, 434.014, 52913.837 25/09/03,11:55:50,12,08,1, 11.8,1,1, 18.855, 10539.457, 434.013, 52913.725 25/09/03,11:55:50,13,08,1, 11.8,1,1, 18.855, 10539.411, 434.048, 52913.756 25/09/03,11:55:50,14,08,1, 11.8,1,1, 18.855, 10539.423, 434.022, 52913.747 25/09/03,11:55:50,15,08,1, 11.8,1,1, 18.855, 10539.415, 433.999, 52913.757 25/09/03,11:55:50,16,08,1, 11.8,1,1, 18.855, 10539.437, 434.033, 52913.818 25/09/03,11:55:50,17,08,1, 11.8,1,1, 18.855, 10539.441, 434.037, 52913.785 25/09/03,11:55:50,18,08,1, 11.8,1,1, 18.855, 10539.424, 434.032, 52913.736 25/09/03,11:55:50,19,08,1, 11.8,1,1, 18.855, 10539.454, 434.023, 52913.816 25/09/03,11:55:51,00,07,1, 11.9,1,1, 18.856, 10539.452, 434.023, 52913.816 25/09/03,11:55:51,01,07,1, 11.9,1,1, 18.856, 10539.444, 434.051, 52913.769 25/09/03,11:55:51,02,07,1, 11.9,1,1, 18.856, 10539.455, 434.061, 52913.756 25/09/03,11:55:51,03,07,1, 11.9,1,1, 18.856, 10539.456, 434.051, 52913.798 25/09/03,11:55:51,04,07,1, 11.9,1,1, 18.856, 10539.440, 434.069, 52913.820 25/09/03,11:55:51,05,07,1, 11.9,1,1, 18.856, 10539.456, 434.065, 52913.786 25/09/03,11:55:51,06,07,1, 11.9,1,1, 18.856, 10539.488, 434.074, 52913.765 25/09/03,11:55:51,07,07,1, 11.9,1,1, 18.856, 10539.477, 434.062, 52913.695 25/09/03,11:55:51,08,07,1, 11.9,1,1, 18.856, 10539.488, 434.077, 52913.762 25/09/03,11:55:51,09,07,1, 11.9,1,1, 18.856, 10539.469, 434.076, 52913.729 25/09/03,11:55:51,10,07,1, 11.9,1,1, 18.856, 10539.491, 434.090, 52913.764 25/09/03,11:55:51,11,07,1, 11.9,1,1, 18.856, 10539.521, 434.118, 52913.789 25/09/03,11:55:51,12,07,1, 11.9,1,1, 18.856, 10539.522, 434.097, 52913.750 25/09/03,11:55:51,13,07,1, 11.9,1,1, 18.856, 10539.507, 434.089, 52913.739 25/09/03,11:55:51,14,07,1, 11.9,1,1, 18.856, 10539.524, 434.127, 52913.767 25/09/03,11:55:51,15,07,1, 11.9,1,1, 18.856, 10539.520, 434.113, 52913.818 25/09/03,11:55:51,16,07,1, 11.9,1,1, 18.856, 10539.509, 434.093, 52913.792 25/09/03,11:55:51,17,07,1, 11.9,1,1, 18.856, 10539.515, 434.101, 52913.721 25/09/03,11:55:51,18,07,1, 11.9,1,1, 18.856, 10539.523, 434.113, 52913.757 25/09/03,11:55:51,19,07,1, 11.9,1,1, 18.856, 10539.534, 434.111, 52913.733 25/09/03,11:55:52,00,07,1, 11.9,1,1, 18.854, 10539.527, 434.111, 52913.733 25/09/03,11:55:52,01,07,1, 11.9,1,1, 18.854, 10539.569, 434.130, 52913.759 25/09/03,11:55:52,02,07,1, 11.9,1,1, 18.854, 10539.567, 434.118, 52913.839 25/09/03,11:55:52,03,07,1, 11.9,1,1, 18.854, 10539.566, 434.130, 52913.783 25/09/03,11:55:52,04,07,1, 11.9,1,1, 18.854, 10539.569, 434.138, 52913.780 25/09/03,11:55:52,05,07,1, 11.9,1,1, 18.854, 10539.545, 434.146, 52913.741 25/09/03,11:55:52,06,07,1, 11.9,1,1, 18.854, 10539.578, 434.127, 52913.729 25/09/03,11:55:52,07,07,1, 11.9,1,1, 18.854, 10539.579, 434.148, 52913.781 25/09/03,11:55:52,08,07,1, 11.9,1,1, 18.854, 10539.581, 434.150, 52913.746 25/09/03,11:55:52,09,07,1, 11.9,1,1, 18.854, 10539.591, 434.146, 52913.772 25/09/03,11:55:52,10,07,1, 11.9,1,1, 18.854, 10539.594, 434.197, 52913.795 25/09/03,11:55:52,11,07,1, 11.9,1,1, 18.854, 10539.587, 434.159, 52913.750 25/09/03,11:55:52,12,07,1, 11.9,1,1, 18.854, 10539.619, 434.169, 52913.787 25/09/03,11:55:52,13,07,1, 11.9,1,1, 18.854, 10539.621, 434.186, 52913.712 25/09/03,11:55:52,14,07,1, 11.9,1,1, 18.854, 10539.613, 434.172, 52913.737 25/09/03,11:55:52,15,07,1, 11.9,1,1, 18.854, 10539.620, 434.182, 52913.793 25/09/03,11:55:52,16,07,1, 11.9,1,1, 18.854, 10539.631, 434.174, 52913.769 25/09/03,11:55:52,17,07,1, 11.9,1,1, 18.854, 10539.643, 434.194, 52913.766 25/09/03,11:55:52,18,07,1, 11.9,1,1, 18.854, 10539.662, 434.179, 52913.810 25/09/03,11:55:52,19,07,1, 11.9,1,1, 18.854, 10539.646, 434.179, 52913.782 25/09/03,11:55:53,00,07,1, 12.0,1,1, 18.856, 10539.644, 434.179, 52913.782 25/09/03,11:55:53,01,07,1, 12.0,1,1, 18.856, 10539.641, 434.189, 52913.780 25/09/03,11:55:53,02,07,1, 12.0,1,1, 18.856, 10539.652, 434.206, 52913.751 25/09/03,11:55:53,03,07,1, 12.0,1,1, 18.856, 10539.682, 434.203, 52913.806 25/09/03,11:55:53,04,07,1, 12.0,1,1, 18.856, 10539.666, 434.209, 52913.754 25/09/03,11:55:53,05,07,1, 12.0,1,1, 18.856, 10539.694, 434.212, 52913.723 25/09/03,11:55:53,06,07,1, 12.0,1,1, 18.856, 10539.668, 434.208, 52913.801 25/09/03,11:55:53,07,07,1, 12.0,1,1, 18.856, 10539.670, 434.232, 52913.789 25/09/03,11:55:53,08,07,1, 12.0,1,1, 18.856, 10539.703, 434.228, 52913.800 25/09/03,11:55:53,09,07,1, 12.0,1,1, 18.856, 10539.731, 434.214, 52913.732 25/09/03,11:55:53,10,07,1, 12.0,1,1, 18.856, 10539.724, 434.233, 52913.748 25/09/03,11:55:53,11,07,1, 12.0,1,1, 18.856, 10539.739, 434.234, 52913.819 25/09/03,11:55:53,12,07,1, 12.0,1,1, 18.856, 10539.736, 434.266, 52913.858 25/09/03,11:55:53,13,07,1, 12.0,1,1, 18.856, 10539.765, 434.249, 52913.731 25/09/03,11:55:53,14,07,1, 12.0,1,1, 18.856, 10539.756, 434.238, 52913.745 25/09/03,11:55:53,15,07,1, 12.0,1,1, 18.856, 10539.761, 434.245, 52913.761 25/09/03,11:55:53,16,07,1, 12.0,1,1, 18.856, 10539.732, 434.248, 52913.792 25/09/03,11:55:53,17,07,1, 12.0,1,1, 18.856, 10539.769, 434.247, 52913.757 25/09/03,11:55:53,18,07,1, 12.0,1,1, 18.856, 10539.773, 434.237, 52913.807 25/09/03,11:55:53,19,07,1, 12.0,1,1, 18.856, 10539.797, 434.250, 52913.772 25/09/03,11:55:54,00,08,1, 12.0,1,1, 18.855, 10539.794, 434.250, 52913.772 25/09/03,11:55:54,01,08,1, 12.0,1,1, 18.855, 10539.790, 434.260, 52913.803 25/09/03,11:55:54,02,08,1, 12.0,1,1, 18.855, 10539.807, 434.253, 52913.790 25/09/03,11:55:54,03,08,1, 12.0,1,1, 18.855, 10539.810, 434.261, 52913.817 25/09/03,11:55:54,04,08,1, 12.0,1,1, 18.855, 10539.808, 434.293, 52913.828 25/09/03,11:55:54,05,08,1, 12.0,1,1, 18.855, 10539.829, 434.243, 52913.792 25/09/03,11:55:54,06,08,1, 12.0,1,1, 18.855, 10539.841, 434.257, 52913.804 25/09/03,11:55:54,07,08,1, 12.0,1,1, 18.855, 10539.846, 434.253, 52913.796 25/09/03,11:55:54,08,08,1, 12.0,1,1, 18.855, 10539.844, 434.260, 52913.808 25/09/03,11:55:54,09,08,1, 12.0,1,1, 18.855, 10539.867, 434.259, 52913.777 25/09/03,11:55:54,10,08,1, 12.0,1,1, 18.855, 10539.865, 434.269, 52913.800 25/09/03,11:55:54,11,08,1, 12.0,1,1, 18.855, 10539.887, 434.274, 52913.727 25/09/03,11:55:54,12,08,1, 12.0,1,1, 18.855, 10539.900, 434.292, 52913.806 25/09/03,11:55:54,13,08,1, 12.0,1,1, 18.855, 10539.903, 434.301, 52913.855 25/09/03,11:55:54,14,08,1, 12.0,1,1, 18.855, 10539.928, 434.308, 52913.749 25/09/03,11:55:54,15,08,1, 12.0,1,1, 18.855, 10539.931, 434.297, 52913.841 25/09/03,11:55:54,16,08,1, 12.0,1,1, 18.855, 10539.907, 434.299, 52913.814 25/09/03,11:55:54,17,08,1, 12.0,1,1, 18.855, 10539.931, 434.304, 52913.740 25/09/03,11:55:54,18,08,1, 12.0,1,1, 18.855, 10539.958, 434.296, 52913.745 25/09/03,11:55:54,19,08,1, 12.0,1,1, 18.855, 10539.951, 434.325, 52913.821 25/09/03,11:55:55,00,08,1, 11.9,1,1, 18.860, 10539.944, 434.325, 52913.821 25/09/03,11:55:55,01,08,1, 11.9,1,1, 18.860, 10539.994, 434.320, 52913.777 25/09/03,11:55:55,02,08,1, 11.9,1,1, 18.860, 10539.971, 434.303, 52913.716 25/09/03,11:55:55,03,08,1, 11.9,1,1, 18.860, 10539.979, 434.343, 52913.846 25/09/03,11:55:55,04,08,1, 11.9,1,1, 18.860, 10539.997, 434.327, 52913.848 25/09/03,11:55:55,05,08,1, 11.9,1,1, 18.860, 10540.024, 434.340, 52913.769 25/09/03,11:55:55,06,08,1, 11.9,1,1, 18.860, 10540.033, 434.347, 52913.752 25/09/03,11:55:55,07,08,1, 11.9,1,1, 18.860, 10540.034, 434.340, 52913.747 25/09/03,11:55:55,08,08,1, 11.9,1,1, 18.860, 10540.051, 434.334, 52913.737 25/09/03,11:55:55,09,08,1, 11.9,1,1, 18.860, 10540.053, 434.363, 52913.773 25/09/03,11:55:55,10,08,1, 11.9,1,1, 18.860, 10540.072, 434.342, 52913.755 25/09/03,11:55:55,11,08,1, 11.9,1,1, 18.860, 10540.086, 434.356, 52913.825 25/09/03,11:55:55,12,08,1, 11.9,1,1, 18.860, 10540.090, 434.330, 52913.732 25/09/03,11:55:55,13,08,1, 11.9,1,1, 18.860, 10540.107, 434.336, 52913.829 25/09/03,11:55:55,14,08,1, 11.9,1,1, 18.860, 10540.110, 434.390, 52913.863 25/09/03,11:55:55,15,08,1, 11.9,1,1, 18.860, 10540.118, 434.332, 52913.759 25/09/03,11:55:55,16,08,1, 11.9,1,1, 18.860, 10540.143, 434.373, 52913.759 25/09/03,11:55:55,17,08,1, 11.9,1,1, 18.860, 10540.135, 434.378, 52913.801 25/09/03,11:55:55,18,08,1, 11.9,1,1, 18.860, 10540.148, 434.360, 52913.792 25/09/03,11:55:55,19,08,1, 11.9,1,1, 18.860, 10540.159, 434.358, 52913.812 25/09/03,11:55:56,00,08,1, 11.9,1,1, 18.856, 10540.153, 434.358, 52913.812 25/09/03,11:55:56,01,08,1, 11.9,1,1, 18.856, 10540.187, 434.366, 52913.783 25/09/03,11:55:56,02,08,1, 11.9,1,1, 18.856, 10540.198, 434.393, 52913.776 25/09/03,11:55:56,03,08,1, 11.9,1,1, 18.856, 10540.207, 434.412, 52913.750 25/09/03,11:55:56,04,08,1, 11.9,1,1, 18.856, 10540.231, 434.411, 52913.768 25/09/03,11:55:56,05,08,1, 11.9,1,1, 18.856, 10540.209, 434.383, 52913.731 25/09/03,11:55:56,06,08,1, 11.9,1,1, 18.856, 10540.247, 434.397, 52913.719 25/09/03,11:55:56,07,08,1, 11.9,1,1, 18.856, 10540.279, 434.411, 52913.828 25/09/03,11:55:56,08,08,1, 11.9,1,1, 18.856, 10540.278, 434.400, 52913.801 25/09/03,11:55:56,09,08,1, 11.9,1,1, 18.856, 10540.267, 434.418, 52913.837 25/09/03,11:55:56,10,08,1, 11.9,1,1, 18.856, 10540.284, 434.419, 52913.797 25/09/03,11:55:56,11,08,1, 11.9,1,1, 18.856, 10540.273, 434.409, 52913.822 25/09/03,11:55:56,12,08,1, 11.9,1,1, 18.856, 10540.310, 434.399, 52913.800 25/09/03,11:55:56,13,08,1, 11.9,1,1, 18.856, 10540.312, 434.380, 52913.782 25/09/03,11:55:56,14,08,1, 11.9,1,1, 18.856, 10540.310, 434.390, 52913.750 25/09/03,11:55:56,15,08,1, 11.9,1,1, 18.856, 10540.331, 434.415, 52913.821 25/09/03,11:55:56,16,08,1, 11.9,1,1, 18.856, 10540.368, 434.415, 52913.787 25/09/03,11:55:56,17,08,1, 11.9,1,1, 18.856, 10540.377, 434.390, 52913.788 25/09/03,11:55:56,18,08,1, 11.9,1,1, 18.856, 10540.391, 434.419, 52913.801 25/09/03,11:55:56,19,08,1, 11.9,1,1, 18.856, 10540.357, 434.420, 52913.763 25/09/03,11:55:57,00,07,1, 11.9,1,1, 18.857, 10540.353, 434.420, 52913.763 25/09/03,11:55:57,01,07,1, 11.9,1,1, 18.857, 10540.398, 434.408, 52913.807 25/09/03,11:55:57,02,07,1, 11.9,1,1, 18.857, 10540.427, 434.424, 52913.917 25/09/03,11:55:57,03,07,1, 11.9,1,1, 18.857, 10540.427, 434.455, 52913.876 25/09/03,11:55:57,04,07,1, 11.9,1,1, 18.857, 10540.449, 434.458, 52913.855 25/09/03,11:55:57,05,07,1, 11.9,1,1, 18.857, 10540.467, 434.454, 52913.843 25/09/03,11:55:57,06,07,1, 11.9,1,1, 18.857, 10540.493, 434.448, 52913.869 25/09/03,11:55:57,07,07,1, 11.9,1,1, 18.857, 10540.517, 434.461, 52913.895 25/09/03,11:55:57,08,07,1, 11.9,1,1, 18.857, 10540.527, 434.444, 52913.809 25/09/03,11:55:57,09,07,1, 11.9,1,1, 18.857, 10540.540, 434.450, 52913.821 25/09/03,11:55:57,10,07,1, 11.9,1,1, 18.857, 10540.532, 434.455, 52913.893 25/09/03,11:55:57,11,07,1, 11.9,1,1, 18.857, 10540.554, 434.450, 52913.837 25/09/03,11:55:57,12,07,1, 11.9,1,1, 18.857, 10540.569, 434.481, 52913.902 25/09/03,11:55:57,13,07,1, 11.9,1,1, 18.857, 10540.570, 434.478, 52913.897 25/09/03,11:55:57,14,07,1, 11.9,1,1, 18.857, 10540.566, 434.467, 52913.819 25/09/03,11:55:57,15,07,1, 11.9,1,1, 18.857, 10540.602, 434.463, 52913.823 25/09/03,11:55:57,16,07,1, 11.9,1,1, 18.857, 10540.622, 434.490, 52913.808 25/09/03,11:55:57,17,07,1, 11.9,1,1, 18.857, 10540.658, 434.484, 52913.863 25/09/03,11:55:57,18,07,1, 11.9,1,1, 18.857, 10540.618, 434.472, 52913.842 25/09/03,11:55:57,19,07,1, 11.9,1,1, 18.857, 10540.641, 434.455, 52913.805 25/09/03,11:55:58,00,08,1, 11.8,1,1, 18.859, 10540.637, 434.455, 52913.805 25/09/03,11:55:58,01,08,1, 11.8,1,1, 18.859, 10540.686, 434.484, 52913.916 25/09/03,11:55:58,02,08,1, 11.8,1,1, 18.859, 10540.689, 434.473, 52913.846 25/09/03,11:55:58,03,08,1, 11.8,1,1, 18.859, 10540.721, 434.483, 52913.874 25/09/03,11:55:58,04,08,1, 11.8,1,1, 18.859, 10540.731, 434.485, 52913.854 25/09/03,11:55:58,05,08,1, 11.8,1,1, 18.859, 10540.729, 434.475, 52913.848 25/09/03,11:55:58,06,08,1, 11.8,1,1, 18.859, 10540.733, 434.467, 52913.882 25/09/03,11:55:58,07,08,1, 11.8,1,1, 18.859, 10540.744, 434.484, 52913.876 25/09/03,11:55:58,08,08,1, 11.8,1,1, 18.859, 10540.762, 434.484, 52913.918 25/09/03,11:55:58,09,08,1, 11.8,1,1, 18.859, 10540.779, 434.482, 52913.811 25/09/03,11:55:58,10,08,1, 11.8,1,1, 18.859, 10540.804, 434.491, 52913.851 25/09/03,11:55:58,11,08,1, 11.8,1,1, 18.859, 10540.827, 434.511, 52913.836 25/09/03,11:55:58,12,08,1, 11.8,1,1, 18.859, 10540.823, 434.482, 52913.885 25/09/03,11:55:58,13,08,1, 11.8,1,1, 18.859, 10540.854, 434.499, 52913.832 25/09/03,11:55:58,14,08,1, 11.8,1,1, 18.859, 10540.865, 434.503, 52913.870 25/09/03,11:55:58,15,08,1, 11.8,1,1, 18.859, 10540.897, 434.511, 52913.835 25/09/03,11:55:58,16,08,1, 11.8,1,1, 18.859, 10540.881, 434.526, 52913.875 25/09/03,11:55:58,17,08,1, 11.8,1,1, 18.859, 10540.882, 434.504, 52913.906 25/09/03,11:55:58,18,08,1, 11.8,1,1, 18.859, 10540.937, 434.504, 52913.882 25/09/03,11:55:58,19,08,1, 11.8,1,1, 18.859, 10540.933, 434.532, 52913.939 25/09/03,11:55:59,00,08,1, 11.9,1,1, 18.857, 10540.929, 434.532, 52913.939 25/09/03,11:55:59,01,08,1, 11.9,1,1, 18.857, 10540.962, 434.526, 52913.890 25/09/03,11:55:59,02,08,1, 11.9,1,1, 18.857, 10540.993, 434.547, 52913.856 25/09/03,11:55:59,03,08,1, 11.9,1,1, 18.857, 10540.971, 434.530, 52913.811 25/09/03,11:55:59,04,08,1, 11.9,1,1, 18.857, 10540.979, 434.535, 52913.816 25/09/03,11:55:59,05,08,1, 11.9,1,1, 18.857, 10541.009, 434.534, 52913.890 25/09/03,11:55:59,06,08,1, 11.9,1,1, 18.857, 10541.033, 434.555, 52913.979 25/09/03,11:55:59,07,08,1, 11.9,1,1, 18.857, 10541.011, 434.537, 52913.930 25/09/03,11:55:59,08,08,1, 11.9,1,1, 18.857, 10541.045, 434.555, 52913.861 25/09/03,11:55:59,09,08,1, 11.9,1,1, 18.857, 10541.068, 434.545, 52913.839 25/09/03,11:55:59,10,08,1, 11.9,1,1, 18.857, 10541.076, 434.538, 52913.834 25/09/03,11:55:59,11,08,1, 11.9,1,1, 18.857, 10541.083, 434.564, 52913.827 25/09/03,11:55:59,12,08,1, 11.9,1,1, 18.857, 10541.111, 434.547, 52913.845 25/09/03,11:55:59,13,08,1, 11.9,1,1, 18.857, 10541.127, 434.548, 52913.834 25/09/03,11:55:59,14,08,1, 11.9,1,1, 18.857, 10541.160, 434.553, 52913.837 25/09/03,11:55:59,15,08,1, 11.9,1,1, 18.857, 10541.153, 434.569, 52913.869 25/09/03,11:55:59,16,08,1, 11.9,1,1, 18.857, 10541.158, 434.578, 52913.777 25/09/03,11:55:59,17,08,1, 11.9,1,1, 18.857, 10541.185, 434.581, 52913.807 25/09/03,11:55:59,18,08,1, 11.9,1,1, 18.857, 10541.184, 434.587, 52913.806 25/09/03,11:55:59,19,08,1, 11.9,1,1, 18.857, 10541.214, 434.577, 52913.874 25/09/03,11:56:00,00,07,1, 11.9,1,1, 18.858, 10541.213, 434.577, 52913.874 25/09/03,11:56:00,01,07,1, 11.9,1,1, 18.858, 10541.220, 434.588, 52913.847 25/09/03,11:56:00,02,07,1, 11.9,1,1, 18.858, 10541.219, 434.584, 52913.793 25/09/03,11:56:00,03,07,1, 11.9,1,1, 18.858, 10541.227, 434.586, 52913.804 25/09/03,11:56:00,04,07,1, 11.9,1,1, 18.858, 10541.286, 434.568, 52913.791 25/09/03,11:56:00,05,07,1, 11.9,1,1, 18.858, 10541.272, 434.582, 52913.827 25/09/03,11:56:00,06,07,1, 11.9,1,1, 18.858, 10541.329, 434.596, 52913.769 25/09/03,11:56:00,07,07,1, 11.9,1,1, 18.858, 10541.320, 434.587, 52913.639 25/09/03,11:56:00,08,07,1, 11.9,1,1, 18.858, 10541.341, 434.578, 52913.738 25/09/03,11:56:00,09,07,1, 11.9,1,1, 18.858, 10541.343, 434.597, 52913.726 25/09/03,11:56:00,10,07,1, 11.9,1,1, 18.858, 10541.348, 434.590, 52913.751 25/09/03,11:56:00,11,07,1, 11.9,1,1, 18.858, 10541.355, 434.587, 52913.775 25/09/03,11:56:00,12,07,1, 11.9,1,1, 18.858, 10541.393, 434.596, 52913.742 25/09/03,11:56:00,13,07,1, 11.9,1,1, 18.858, 10541.391, 434.595, 52913.756 25/09/03,11:56:00,14,07,1, 11.9,1,1, 18.858, 10541.399, 434.600, 52913.765 25/09/03,11:56:00,15,07,1, 11.9,1,1, 18.858, 10541.449, 434.610, 52913.726 25/09/03,11:56:00,16,07,1, 11.9,1,1, 18.858, 10541.430, 434.611, 52913.753 25/09/03,11:56:00,17,07,1, 11.9,1,1, 18.858, 10541.448, 434.607, 52913.702 25/09/03,11:56:00,18,07,1, 11.9,1,1, 18.858, 10541.452, 434.637, 52913.751 25/09/03,11:56:00,19,07,1, 11.9,1,1, 18.858, 10541.470, 434.616, 52913.738 25/09/03,11:56:01,00,09,1, 12.0,1,1, 18.853, 10541.463, 434.616, 52913.738 25/09/03,11:56:01,01,09,1, 12.0,1,1, 18.853, 10541.469, 434.621, 52913.807 25/09/03,11:56:01,02,09,1, 12.0,1,1, 18.853, 10541.490, 434.637, 52913.750 25/09/03,11:56:01,03,09,1, 12.0,1,1, 18.853, 10541.494, 434.606, 52913.742 25/09/03,11:56:01,04,09,1, 12.0,1,1, 18.853, 10541.534, 434.621, 52913.802 25/09/03,11:56:01,05,09,1, 12.0,1,1, 18.853, 10541.520, 434.614, 52913.735 25/09/03,11:56:01,06,09,1, 12.0,1,1, 18.853, 10541.554, 434.615, 52913.730 25/09/03,11:56:01,07,09,1, 12.0,1,1, 18.853, 10541.566, 434.637, 52913.795 25/09/03,11:56:01,08,09,1, 12.0,1,1, 18.853, 10541.582, 434.647, 52913.747 25/09/03,11:56:01,09,09,1, 12.0,1,1, 18.853, 10541.577, 434.630, 52913.728 25/09/03,11:56:01,10,09,1, 12.0,1,1, 18.853, 10541.594, 434.629, 52913.707 25/09/03,11:56:01,11,09,1, 12.0,1,1, 18.853, 10541.595, 434.664, 52913.733 25/09/03,11:56:01,12,09,1, 12.0,1,1, 18.853, 10541.623, 434.645, 52913.744 25/09/03,11:56:01,13,09,1, 12.0,1,1, 18.853, 10541.629, 434.659, 52913.736 25/09/03,11:56:01,14,09,1, 12.0,1,1, 18.853, 10541.607, 434.649, 52913.723 25/09/03,11:56:01,15,09,1, 12.0,1,1, 18.853, 10541.627, 434.653, 52913.757 25/09/03,11:56:01,16,09,1, 12.0,1,1, 18.853, 10541.624, 434.660, 52913.746 25/09/03,11:56:01,17,09,1, 12.0,1,1, 18.853, 10541.655, 434.667, 52913.735 25/09/03,11:56:01,18,09,1, 12.0,1,1, 18.853, 10541.675, 434.671, 52913.690 25/09/03,11:56:01,19,09,1, 12.0,1,1, 18.853, 10541.684, 434.679, 52913.683 25/09/03,11:56:02,00,08,1, 11.9,1,1, 18.857, 10541.680, 434.679, 52913.683 25/09/03,11:56:02,01,08,1, 11.9,1,1, 18.857, 10541.722, 434.664, 52913.770 25/09/03,11:56:02,02,08,1, 11.9,1,1, 18.857, 10541.740, 434.689, 52913.714 25/09/03,11:56:02,03,08,1, 11.9,1,1, 18.857, 10541.741, 434.668, 52913.746 25/09/03,11:56:02,04,08,1, 11.9,1,1, 18.857, 10541.729, 434.688, 52913.684 25/09/03,11:56:02,05,08,1, 11.9,1,1, 18.857, 10541.730, 434.691, 52913.745 25/09/03,11:56:02,06,08,1, 11.9,1,1, 18.857, 10541.738, 434.669, 52913.707 25/09/03,11:56:02,07,08,1, 11.9,1,1, 18.857, 10541.764, 434.682, 52913.721 25/09/03,11:56:02,08,08,1, 11.9,1,1, 18.857, 10541.773, 434.687, 52913.732 25/09/03,11:56:02,09,08,1, 11.9,1,1, 18.857, 10541.785, 434.712, 52913.734 25/09/03,11:56:02,10,08,1, 11.9,1,1, 18.857, 10541.781, 434.719, 52913.698 25/09/03,11:56:02,11,08,1, 11.9,1,1, 18.857, 10541.807, 434.679, 52913.649 25/09/03,11:56:02,12,08,1, 11.9,1,1, 18.857, 10541.806, 434.711, 52913.657 25/09/03,11:56:02,13,08,1, 11.9,1,1, 18.857, 10541.827, 434.683, 52913.658 25/09/03,11:56:02,14,08,1, 11.9,1,1, 18.857, 10541.820, 434.705, 52913.672 25/09/03,11:56:02,15,08,1, 11.9,1,1, 18.857, 10541.847, 434.703, 52913.672 25/09/03,11:56:02,16,08,1, 11.9,1,1, 18.857, 10541.859, 434.705, 52913.655 25/09/03,11:56:02,17,08,1, 11.9,1,1, 18.857, 10541.853, 434.730, 52913.713 25/09/03,11:56:02,18,08,1, 11.9,1,1, 18.857, 10541.879, 434.733, 52913.759 25/09/03,11:56:02,19,08,1, 11.9,1,1, 18.857, 10541.884, 434.721, 52913.709 25/09/03,11:56:03,00,09,1, 11.9,1,1, 18.856, 10541.880, 434.721, 52913.709 25/09/03,11:56:03,01,09,1, 11.9,1,1, 18.856, 10541.906, 434.738, 52913.671 25/09/03,11:56:03,02,09,1, 11.9,1,1, 18.856, 10541.923, 434.745, 52913.743 25/09/03,11:56:03,03,09,1, 11.9,1,1, 18.856, 10541.922, 434.745, 52913.759 25/09/03,11:56:03,04,09,1, 11.9,1,1, 18.856, 10541.923, 434.755, 52913.724 25/09/03,11:56:03,05,09,1, 11.9,1,1, 18.856, 10541.933, 434.718, 52913.655 25/09/03,11:56:03,06,09,1, 11.9,1,1, 18.856, 10541.929, 434.748, 52913.658 25/09/03,11:56:03,07,09,1, 11.9,1,1, 18.856, 10541.947, 434.749, 52913.642 25/09/03,11:56:03,08,09,1, 11.9,1,1, 18.856, 10541.933, 434.732, 52913.678 25/09/03,11:56:03,09,09,1, 11.9,1,1, 18.856, 10541.949, 434.761, 52913.645 25/09/03,11:56:03,10,09,1, 11.9,1,1, 18.856, 10541.970, 434.764, 52913.736 25/09/03,11:56:03,11,09,1, 11.9,1,1, 18.856, 10541.967, 434.770, 52913.649 25/09/03,11:56:03,12,09,1, 11.9,1,1, 18.856, 10541.980, 434.768, 52913.613 25/09/03,11:56:03,13,09,1, 11.9,1,1, 18.856, 10541.982, 434.745, 52913.669 25/09/03,11:56:03,14,09,1, 11.9,1,1, 18.856, 10542.000, 434.763, 52913.646 25/09/03,11:56:03,15,09,1, 11.9,1,1, 18.856, 10541.976, 434.768, 52913.665 25/09/03,11:56:03,16,09,1, 11.9,1,1, 18.856, 10541.997, 434.760, 52913.637 25/09/03,11:56:03,17,09,1, 11.9,1,1, 18.856, 10541.975, 434.792, 52913.659 25/09/03,11:56:03,18,09,1, 11.9,1,1, 18.856, 10541.980, 434.779, 52913.712 25/09/03,11:56:03,19,09,1, 11.9,1,1, 18.856, 10542.009, 434.789, 52913.627 25/09/03,11:56:04,00,09,1, 11.9,1,1, 18.857, 10542.005, 434.789, 52913.627 25/09/03,11:56:04,01,09,1, 11.9,1,1, 18.857, 10542.048, 434.779, 52913.643 25/09/03,11:56:04,02,09,1, 11.9,1,1, 18.857, 10542.037, 434.777, 52913.692 25/09/03,11:56:04,03,09,1, 11.9,1,1, 18.857, 10542.029, 434.801, 52913.661 25/09/03,11:56:04,04,09,1, 11.9,1,1, 18.857, 10542.077, 434.782, 52913.694 25/09/03,11:56:04,05,09,1, 11.9,1,1, 18.857, 10542.049, 434.792, 52913.672 25/09/03,11:56:04,06,09,1, 11.9,1,1, 18.857, 10542.044, 434.806, 52913.650 25/09/03,11:56:04,07,09,1, 11.9,1,1, 18.857, 10542.046, 434.783, 52913.681 25/09/03,11:56:04,08,09,1, 11.9,1,1, 18.857, 10542.056, 434.783, 52913.707 25/09/03,11:56:04,09,09,1, 11.9,1,1, 18.857, 10542.092, 434.803, 52913.673 25/09/03,11:56:04,10,09,1, 11.9,1,1, 18.857, 10542.060, 434.812, 52913.669 25/09/03,11:56:04,11,09,1, 11.9,1,1, 18.857, 10542.071, 434.813, 52913.646 25/09/03,11:56:04,12,09,1, 11.9,1,1, 18.857, 10542.032, 434.810, 52913.628 25/09/03,11:56:04,13,09,1, 11.9,1,1, 18.857, 10542.076, 434.800, 52913.626 25/09/03,11:56:04,14,09,1, 11.9,1,1, 18.857, 10542.061, 434.816, 52913.676 25/09/03,11:56:04,15,09,1, 11.9,1,1, 18.857, 10542.082, 434.802, 52913.668 25/09/03,11:56:04,16,09,1, 11.9,1,1, 18.857, 10542.075, 434.829, 52913.694 25/09/03,11:56:04,17,09,1, 11.9,1,1, 18.857, 10542.104, 434.818, 52913.648 25/09/03,11:56:04,18,09,1, 11.9,1,1, 18.857, 10542.101, 434.820, 52913.693 25/09/03,11:56:04,19,09,1, 11.9,1,1, 18.857, 10542.095, 434.829, 52913.690 25/09/03,11:56:05,00,09,1, 11.9,1,1, 18.862, 10542.089, 434.829, 52913.690 25/09/03,11:56:05,01,09,1, 11.9,1,1, 18.862, 10542.116, 434.839, 52913.672 25/09/03,11:56:05,02,09,1, 11.9,1,1, 18.862, 10542.081, 434.847, 52913.705 25/09/03,11:56:05,03,09,1, 11.9,1,1, 18.862, 10542.101, 434.824, 52913.686 25/09/03,11:56:05,04,09,1, 11.9,1,1, 18.862, 10542.111, 434.825, 52913.646 25/09/03,11:56:05,05,09,1, 11.9,1,1, 18.862, 10542.107, 434.842, 52913.675 25/09/03,11:56:05,06,09,1, 11.9,1,1, 18.862, 10542.096, 434.826, 52913.638 25/09/03,11:56:05,07,09,1, 11.9,1,1, 18.862, 10542.087, 434.811, 52913.646 25/09/03,11:56:05,08,09,1, 11.9,1,1, 18.862, 10542.111, 434.844, 52913.655 25/09/03,11:56:05,09,09,1, 11.9,1,1, 18.862, 10542.078, 434.835, 52913.665 25/09/03,11:56:05,10,09,1, 11.9,1,1, 18.862, 10542.112, 434.842, 52913.632 25/09/03,11:56:05,11,09,1, 11.9,1,1, 18.862, 10542.090, 434.857, 52913.671 25/09/03,11:56:05,12,09,1, 11.9,1,1, 18.862, 10542.118, 434.847, 52913.692 25/09/03,11:56:05,13,09,1, 11.9,1,1, 18.862, 10542.132, 434.849, 52913.700 25/09/03,11:56:05,14,09,1, 11.9,1,1, 18.862, 10542.115, 434.856, 52913.618 25/09/03,11:56:05,15,09,1, 11.9,1,1, 18.862, 10542.132, 434.850, 52913.667 25/09/03,11:56:05,16,09,1, 11.9,1,1, 18.862, 10542.127, 434.851, 52913.640 25/09/03,11:56:05,17,09,1, 11.9,1,1, 18.862, 10542.109, 434.881, 52913.605 25/09/03,11:56:05,18,09,1, 11.9,1,1, 18.862, 10542.118, 434.879, 52913.645 25/09/03,11:56:05,19,09,1, 11.9,1,1, 18.862, 10542.107, 434.897, 52913.633 25/09/03,11:56:06,00,09,1, 11.9,1,1, 18.857, 10542.105, 434.897, 52913.633 25/09/03,11:56:06,01,09,1, 11.9,1,1, 18.857, 10542.124, 434.901, 52913.666 25/09/03,11:56:06,02,09,1, 11.9,1,1, 18.857, 10542.097, 434.894, 52913.585 25/09/03,11:56:06,03,09,1, 11.9,1,1, 18.857, 10542.141, 434.858, 52913.676 25/09/03,11:56:06,04,09,1, 11.9,1,1, 18.857, 10542.125, 434.872, 52913.629 25/09/03,11:56:06,05,09,1, 11.9,1,1, 18.857, 10542.129, 434.896, 52913.657 25/09/03,11:56:06,06,09,1, 11.9,1,1, 18.857, 10542.131, 434.878, 52913.683 25/09/03,11:56:06,07,09,1, 11.9,1,1, 18.857, 10542.125, 434.884, 52913.626 25/09/03,11:56:06,08,09,1, 11.9,1,1, 18.857, 10542.117, 434.893, 52913.655 25/09/03,11:56:06,09,09,1, 11.9,1,1, 18.857, 10542.122, 434.887, 52913.627 25/09/03,11:56:06,10,09,1, 11.9,1,1, 18.857, 10542.120, 434.899, 52913.613 25/09/03,11:56:06,11,09,1, 11.9,1,1, 18.857, 10542.104, 434.897, 52913.608 25/09/03,11:56:06,12,09,1, 11.9,1,1, 18.857, 10542.100, 434.898, 52913.627 25/09/03,11:56:06,13,09,1, 11.9,1,1, 18.857, 10542.096, 434.892, 52913.574 25/09/03,11:56:06,14,09,1, 11.9,1,1, 18.857, 10542.108, 434.885, 52913.627 25/09/03,11:56:06,15,09,1, 11.9,1,1, 18.857, 10542.074, 434.879, 52913.612 25/09/03,11:56:06,16,09,1, 11.9,1,1, 18.857, 10542.094, 434.914, 52913.641 25/09/03,11:56:06,17,09,1, 11.9,1,1, 18.857, 10542.086, 434.885, 52913.639 25/09/03,11:56:06,18,09,1, 11.9,1,1, 18.857, 10542.098, 434.904, 52913.596 25/09/03,11:56:06,19,09,1, 11.9,1,1, 18.857, 10542.101, 434.896, 52913.676 25/09/03,11:56:07,00,09,1, 12.0,1,1, 18.859, 10542.097, 434.896, 52913.676 25/09/03,11:56:07,01,09,1, 12.0,1,1, 18.859, 10542.100, 434.939, 52913.626 25/09/03,11:56:07,02,09,1, 12.0,1,1, 18.859, 10542.069, 434.896, 52913.593 25/09/03,11:56:07,03,09,1, 12.0,1,1, 18.859, 10542.062, 434.919, 52913.625 25/09/03,11:56:07,04,09,1, 12.0,1,1, 18.859, 10542.065, 434.916, 52913.601 25/09/03,11:56:07,05,09,1, 12.0,1,1, 18.859, 10542.057, 434.937, 52913.663 25/09/03,11:56:07,06,09,1, 12.0,1,1, 18.859, 10542.062, 434.909, 52913.602 25/09/03,11:56:07,07,09,1, 12.0,1,1, 18.859, 10542.074, 434.926, 52913.581 25/09/03,11:56:07,08,09,1, 12.0,1,1, 18.859, 10542.052, 434.926, 52913.664 25/09/03,11:56:07,09,09,1, 12.0,1,1, 18.859, 10542.056, 434.934, 52913.635 25/09/03,11:56:07,10,09,1, 12.0,1,1, 18.859, 10542.051, 434.937, 52913.546 25/09/03,11:56:07,11,09,1, 12.0,1,1, 18.859, 10542.054, 434.941, 52913.589 25/09/03,11:56:07,12,09,1, 12.0,1,1, 18.859, 10542.043, 434.939, 52913.644 25/09/03,11:56:07,13,09,1, 12.0,1,1, 18.859, 10542.055, 434.948, 52913.584 25/09/03,11:56:07,14,09,1, 12.0,1,1, 18.859, 10542.043, 434.943, 52913.574 25/09/03,11:56:07,15,09,1, 12.0,1,1, 18.859, 10542.043, 434.939, 52913.587 25/09/03,11:56:07,16,09,1, 12.0,1,1, 18.859, 10542.046, 434.957, 52913.627 25/09/03,11:56:07,17,09,1, 12.0,1,1, 18.859, 10542.009, 434.969, 52913.623 25/09/03,11:56:07,18,09,1, 12.0,1,1, 18.859, 10542.012, 434.963, 52913.579 25/09/03,11:56:07,19,09,1, 12.0,1,1, 18.859, 10542.022, 434.948, 52913.643 25/09/03,11:56:08,00,08,1, 11.8,1,1, 18.858, 10542.014, 434.948, 52913.643 25/09/03,11:56:08,01,08,1, 11.8,1,1, 18.858, 10542.033, 434.931, 52913.584 25/09/03,11:56:08,02,08,1, 11.8,1,1, 18.858, 10542.009, 434.930, 52913.553 25/09/03,11:56:08,03,08,1, 11.8,1,1, 18.858, 10542.011, 434.956, 52913.608 25/09/03,11:56:08,04,08,1, 11.8,1,1, 18.858, 10542.002, 434.957, 52913.598 25/09/03,11:56:08,05,08,1, 11.8,1,1, 18.858, 10542.008, 434.975, 52913.638 25/09/03,11:56:08,06,08,1, 11.8,1,1, 18.858, 10542.010, 434.969, 52913.613 25/09/03,11:56:08,07,08,1, 11.8,1,1, 18.858, 10542.010, 434.955, 52913.626 25/09/03,11:56:08,08,08,1, 11.8,1,1, 18.858, 10542.004, 434.955, 52913.556 25/09/03,11:56:08,09,08,1, 11.8,1,1, 18.858, 10541.998, 434.931, 52913.526 25/09/03,11:56:08,10,08,1, 11.8,1,1, 18.858, 10542.006, 434.944, 52913.580 25/09/03,11:56:08,11,08,1, 11.8,1,1, 18.858, 10541.975, 434.951, 52913.550 25/09/03,11:56:08,12,08,1, 11.8,1,1, 18.858, 10541.970, 434.941, 52913.583 25/09/03,11:56:08,13,08,1, 11.8,1,1, 18.858, 10541.975, 434.961, 52913.652 25/09/03,11:56:08,14,08,1, 11.8,1,1, 18.858, 10541.965, 434.951, 52913.634 25/09/03,11:56:08,15,08,1, 11.8,1,1, 18.858, 10541.969, 434.960, 52913.631 25/09/03,11:56:08,16,08,1, 11.8,1,1, 18.858, 10541.962, 434.957, 52913.595 25/09/03,11:56:08,17,08,1, 11.8,1,1, 18.858, 10541.972, 434.953, 52913.590 25/09/03,11:56:08,18,08,1, 11.8,1,1, 18.858, 10541.968, 434.962, 52913.550 25/09/03,11:56:08,19,08,1, 11.8,1,1, 18.858, 10541.969, 434.966, 52913.597 25/09/03,11:56:09,00,08,1, 11.9,1,1, 18.856, 10541.964, 434.966, 52913.597 25/09/03,11:56:09,01,08,1, 11.9,1,1, 18.856, 10541.973, 434.955, 52913.627 25/09/03,11:56:09,02,08,1, 11.9,1,1, 18.856, 10541.963, 434.929, 52913.646 25/09/03,11:56:09,03,08,1, 11.9,1,1, 18.856, 10541.939, 434.943, 52913.605 25/09/03,11:56:09,04,08,1, 11.9,1,1, 18.856, 10541.954, 434.930, 52913.524 25/09/03,11:56:09,05,08,1, 11.9,1,1, 18.856, 10541.951, 434.949, 52913.599 25/09/03,11:56:09,06,08,1, 11.9,1,1, 18.856, 10541.929, 434.938, 52913.546 25/09/03,11:56:09,07,08,1, 11.9,1,1, 18.856, 10541.922, 434.949, 52913.633 25/09/03,11:56:09,08,08,1, 11.9,1,1, 18.856, 10541.936, 434.952, 52913.620 25/09/03,11:56:09,09,08,1, 11.9,1,1, 18.856, 10541.913, 434.938, 52913.551 25/09/03,11:56:09,10,08,1, 11.9,1,1, 18.856, 10541.923, 434.927, 52913.557 25/09/03,11:56:09,11,08,1, 11.9,1,1, 18.856, 10541.917, 434.967, 52913.603 25/09/03,11:56:09,12,08,1, 11.9,1,1, 18.856, 10541.927, 434.949, 52913.569 25/09/03,11:56:09,13,08,1, 11.9,1,1, 18.856, 10541.927, 434.947, 52913.577 25/09/03,11:56:09,14,08,1, 11.9,1,1, 18.856, 10541.919, 434.946, 52913.531 25/09/03,11:56:09,15,08,1, 11.9,1,1, 18.856, 10541.914, 434.944, 52913.585 25/09/03,11:56:09,16,08,1, 11.9,1,1, 18.856, 10541.909, 434.933, 52913.569 25/09/03,11:56:09,17,08,1, 11.9,1,1, 18.856, 10541.940, 434.945, 52913.547 25/09/03,11:56:09,18,08,1, 11.9,1,1, 18.856, 10541.892, 434.943, 52913.594 25/09/03,11:56:09,19,08,1, 11.9,1,1, 18.856, 10541.902, 434.951, 52913.623 25/09/03,11:56:10,00,09,1, 11.9,1,1, 18.857, 10541.897, 434.951, 52913.623 25/09/03,11:56:10,01,09,1, 11.9,1,1, 18.857, 10541.895, 434.958, 52913.629 25/09/03,11:56:10,02,09,1, 11.9,1,1, 18.857, 10541.883, 434.927, 52913.570 25/09/03,11:56:10,03,09,1, 11.9,1,1, 18.857, 10541.877, 434.941, 52913.592 25/09/03,11:56:10,04,09,1, 11.9,1,1, 18.857, 10541.887, 434.969, 52913.549 25/09/03,11:56:10,05,09,1, 11.9,1,1, 18.857, 10541.884, 434.944, 52913.594 25/09/03,11:56:10,06,09,1, 11.9,1,1, 18.857, 10541.881, 434.935, 52913.629 25/09/03,11:56:10,07,09,1, 11.9,1,1, 18.857, 10541.877, 434.950, 52913.642 25/09/03,11:56:10,08,09,1, 11.9,1,1, 18.857, 10541.887, 434.947, 52913.644 25/09/03,11:56:10,09,09,1, 11.9,1,1, 18.857, 10541.886, 434.933, 52913.603 25/09/03,11:56:10,10,09,1, 11.9,1,1, 18.857, 10541.890, 434.943, 52913.578 25/09/03,11:56:10,11,09,1, 11.9,1,1, 18.857, 10541.876, 434.944, 52913.545 25/09/03,11:56:10,12,09,1, 11.9,1,1, 18.857, 10541.865, 434.945, 52913.567 25/09/03,11:56:10,13,09,1, 11.9,1,1, 18.857, 10541.870, 434.921, 52913.574 25/09/03,11:56:10,14,09,1, 11.9,1,1, 18.857, 10541.866, 434.923, 52913.534 25/09/03,11:56:10,15,09,1, 11.9,1,1, 18.857, 10541.866, 434.934, 52913.667 25/09/03,11:56:10,16,09,1, 11.9,1,1, 18.857, 10541.882, 434.922, 52913.630 25/09/03,11:56:10,17,09,1, 11.9,1,1, 18.857, 10541.867, 434.926, 52913.553 25/09/03,11:56:10,18,09,1, 11.9,1,1, 18.857, 10541.866, 434.927, 52913.619 25/09/03,11:56:10,19,09,1, 11.9,1,1, 18.857, 10541.880, 434.914, 52913.521 25/09/03,11:56:11,00,08,1, 11.9,1,1, 18.856, 10541.880, 434.914, 52913.521 25/09/03,11:56:11,01,08,1, 11.9,1,1, 18.856, 10541.841, 434.886, 52913.609 25/09/03,11:56:11,02,08,1, 11.9,1,1, 18.856, 10541.878, 434.923, 52913.600 25/09/03,11:56:11,03,08,1, 11.9,1,1, 18.856, 10541.857, 434.904, 52913.562 25/09/03,11:56:11,04,08,1, 11.9,1,1, 18.856, 10541.855, 434.905, 52913.568 25/09/03,11:56:11,05,08,1, 11.9,1,1, 18.856, 10541.861, 434.888, 52913.586 25/09/03,11:56:11,06,08,1, 11.9,1,1, 18.856, 10541.845, 434.911, 52913.552 25/09/03,11:56:11,07,08,1, 11.9,1,1, 18.856, 10541.866, 434.881, 52913.502 25/09/03,11:56:11,08,08,1, 11.9,1,1, 18.856, 10541.836, 434.887, 52913.507 25/09/03,11:56:11,09,08,1, 11.9,1,1, 18.856, 10541.815, 434.882, 52913.555 25/09/03,11:56:11,10,08,1, 11.9,1,1, 18.856, 10541.833, 434.890, 52913.507 25/09/03,11:56:11,11,08,1, 11.9,1,1, 18.856, 10541.833, 434.879, 52913.551 25/09/03,11:56:11,12,08,1, 11.9,1,1, 18.856, 10541.847, 434.894, 52913.495 25/09/03,11:56:11,13,08,1, 11.9,1,1, 18.856, 10541.854, 434.894, 52913.559 25/09/03,11:56:11,14,08,1, 11.9,1,1, 18.856, 10541.831, 434.876, 52913.612 25/09/03,11:56:11,15,08,1, 11.9,1,1, 18.856, 10541.842, 434.865, 52913.552 25/09/03,11:56:11,16,08,1, 11.9,1,1, 18.856, 10541.815, 434.885, 52913.571 25/09/03,11:56:11,17,08,1, 11.9,1,1, 18.856, 10541.854, 434.853, 52913.536 25/09/03,11:56:11,18,08,1, 11.9,1,1, 18.856, 10541.841, 434.868, 52913.489 25/09/03,11:56:11,19,08,1, 11.9,1,1, 18.856, 10541.797, 434.867, 52913.598 25/09/03,11:56:12,00,08,1, 11.9,1,1, 18.859, 10541.797, 434.867, 52913.598 25/09/03,11:56:12,01,08,1, 11.9,1,1, 18.859, 10541.839, 434.855, 52913.527 25/09/03,11:56:12,02,08,1, 11.9,1,1, 18.859, 10541.833, 434.854, 52913.486 25/09/03,11:56:12,03,08,1, 11.9,1,1, 18.859, 10541.851, 434.823, 52913.562 25/09/03,11:56:12,04,08,1, 11.9,1,1, 18.859, 10541.831, 434.855, 52913.546 25/09/03,11:56:12,05,08,1, 11.9,1,1, 18.859, 10541.835, 434.816, 52913.599 25/09/03,11:56:12,06,08,1, 11.9,1,1, 18.859, 10541.842, 434.831, 52913.543 25/09/03,11:56:12,07,08,1, 11.9,1,1, 18.859, 10541.834, 434.826, 52913.570 25/09/03,11:56:12,08,08,1, 11.9,1,1, 18.859, 10541.857, 434.812, 52913.518 25/09/03,11:56:12,09,08,1, 11.9,1,1, 18.859, 10541.816, 434.829, 52913.492 25/09/03,11:56:12,10,08,1, 11.9,1,1, 18.859, 10541.829, 434.820, 52913.531 25/09/03,11:56:12,11,08,1, 11.9,1,1, 18.859, 10541.824, 434.818, 52913.536 25/09/03,11:56:12,12,08,1, 11.9,1,1, 18.859, 10541.833, 434.806, 52913.525 25/09/03,11:56:12,13,08,1, 11.9,1,1, 18.859, 10541.831, 434.809, 52913.525 25/09/03,11:56:12,14,08,1, 11.9,1,1, 18.859, 10541.837, 434.796, 52913.537 25/09/03,11:56:12,15,08,1, 11.9,1,1, 18.859, 10541.842, 434.788, 52913.562 25/09/03,11:56:12,16,08,1, 11.9,1,1, 18.859, 10541.828, 434.787, 52913.536 25/09/03,11:56:12,17,08,1, 11.9,1,1, 18.859, 10541.857, 434.792, 52913.554 25/09/03,11:56:12,18,08,1, 11.9,1,1, 18.859, 10541.858, 434.775, 52913.570 25/09/03,11:56:12,19,08,1, 11.9,1,1, 18.859, 10541.842, 434.793, 52913.593 25/09/03,11:56:13,00,07,1, 11.9,1,1, 18.860, 10541.838, 434.793, 52913.593 25/09/03,11:56:13,01,07,1, 11.9,1,1, 18.860, 10541.843, 434.784, 52913.646 25/09/03,11:56:13,02,07,1, 11.9,1,1, 18.860, 10541.838, 434.754, 52913.580 25/09/03,11:56:13,03,07,1, 11.9,1,1, 18.860, 10541.844, 434.742, 52913.568 25/09/03,11:56:13,04,07,1, 11.9,1,1, 18.860, 10541.837, 434.754, 52913.575 25/09/03,11:56:13,05,07,1, 11.9,1,1, 18.860, 10541.849, 434.769, 52913.580 25/09/03,11:56:13,06,07,1, 11.9,1,1, 18.860, 10541.833, 434.764, 52913.564 25/09/03,11:56:13,07,07,1, 11.9,1,1, 18.860, 10541.822, 434.749, 52913.531 25/09/03,11:56:13,08,07,1, 11.9,1,1, 18.860, 10541.845, 434.734, 52913.527 25/09/03,11:56:13,09,07,1, 11.9,1,1, 18.860, 10541.843, 434.724, 52913.542 25/09/03,11:56:13,10,07,1, 11.9,1,1, 18.860, 10541.825, 434.719, 52913.484 25/09/03,11:56:13,11,07,1, 11.9,1,1, 18.860, 10541.861, 434.710, 52913.578 25/09/03,11:56:13,12,07,1, 11.9,1,1, 18.860, 10541.858, 434.714, 52913.492 25/09/03,11:56:13,13,07,1, 11.9,1,1, 18.860, 10541.829, 434.701, 52913.529 25/09/03,11:56:13,14,07,1, 11.9,1,1, 18.860, 10541.853, 434.701, 52913.524 25/09/03,11:56:13,15,07,1, 11.9,1,1, 18.860, 10541.837, 434.693, 52913.517 25/09/03,11:56:13,16,07,1, 11.9,1,1, 18.860, 10541.845, 434.700, 52913.514 25/09/03,11:56:13,17,07,1, 11.9,1,1, 18.860, 10541.838, 434.699, 52913.528 25/09/03,11:56:13,18,07,1, 11.9,1,1, 18.860, 10541.850, 434.670, 52913.525 25/09/03,11:56:13,19,07,1, 11.9,1,1, 18.860, 10541.847, 434.679, 52913.506 25/09/03,11:56:14,00,09,1, 11.9,1,1, 18.859, 10541.838, 434.679, 52913.506 25/09/03,11:56:14,01,09,1, 11.9,1,1, 18.859, 10541.857, 434.688, 52913.532 25/09/03,11:56:14,02,09,1, 11.9,1,1, 18.859, 10541.854, 434.683, 52913.537 25/09/03,11:56:14,03,09,1, 11.9,1,1, 18.859, 10541.851, 434.647, 52913.532 25/09/03,11:56:14,04,09,1, 11.9,1,1, 18.859, 10541.839, 434.631, 52913.542 25/09/03,11:56:14,05,09,1, 11.9,1,1, 18.859, 10541.837, 434.660, 52913.524 25/09/03,11:56:14,06,09,1, 11.9,1,1, 18.859, 10541.860, 434.667, 52913.465 25/09/03,11:56:14,07,09,1, 11.9,1,1, 18.859, 10541.834, 434.658, 52913.475 25/09/03,11:56:14,08,09,1, 11.9,1,1, 18.859, 10541.845, 434.636, 52913.522 25/09/03,11:56:14,09,09,1, 11.9,1,1, 18.859, 10541.874, 434.635, 52913.489 25/09/03,11:56:14,10,09,1, 11.9,1,1, 18.859, 10541.875, 434.634, 52913.539 25/09/03,11:56:14,11,09,1, 11.9,1,1, 18.859, 10541.883, 434.611, 52913.545 25/09/03,11:56:14,12,09,1, 11.9,1,1, 18.859, 10541.890, 434.612, 52913.536 25/09/03,11:56:14,13,09,1, 11.9,1,1, 18.859, 10541.880, 434.641, 52913.558 25/09/03,11:56:14,14,09,1, 11.9,1,1, 18.859, 10541.888, 434.603, 52913.562 25/09/03,11:56:14,15,09,1, 11.9,1,1, 18.859, 10541.867, 434.608, 52913.506 25/09/03,11:56:14,16,09,1, 11.9,1,1, 18.859, 10541.889, 434.590, 52913.486 25/09/03,11:56:14,17,09,1, 11.9,1,1, 18.859, 10541.873, 434.600, 52913.570 25/09/03,11:56:14,18,09,1, 11.9,1,1, 18.859, 10541.881, 434.582, 52913.531 25/09/03,11:56:14,19,09,1, 11.9,1,1, 18.859, 10541.900, 434.592, 52913.505 25/09/03,11:56:15,00,07,1, 11.9,1,1, 18.858, 10541.897, 434.592, 52913.505 25/09/03,11:56:15,01,07,1, 11.9,1,1, 18.858, 10541.895, 434.602, 52913.507 25/09/03,11:56:15,02,07,1, 11.9,1,1, 18.858, 10541.885, 434.573, 52913.510 25/09/03,11:56:15,03,07,1, 11.9,1,1, 18.858, 10541.903, 434.550, 52913.451 25/09/03,11:56:15,04,07,1, 11.9,1,1, 18.858, 10541.905, 434.580, 52913.555 25/09/03,11:56:15,05,07,1, 11.9,1,1, 18.858, 10541.890, 434.542, 52913.531 25/09/03,11:56:15,06,07,1, 11.9,1,1, 18.858, 10541.877, 434.543, 52913.497 25/09/03,11:56:15,07,07,1, 11.9,1,1, 18.858, 10541.919, 434.540, 52913.470 25/09/03,11:56:15,08,07,1, 11.9,1,1, 18.858, 10541.922, 434.536, 52913.563 25/09/03,11:56:15,09,07,1, 11.9,1,1, 18.858, 10541.906, 434.542, 52913.475 25/09/03,11:56:15,10,07,1, 11.9,1,1, 18.858, 10541.937, 434.513, 52913.443 25/09/03,11:56:15,11,07,1, 11.9,1,1, 18.858, 10541.920, 434.533, 52913.514 25/09/03,11:56:15,12,07,1, 11.9,1,1, 18.858, 10541.904, 434.524, 52913.450 25/09/03,11:56:15,13,07,1, 11.9,1,1, 18.858, 10541.924, 434.507, 52913.499 25/09/03,11:56:15,14,07,1, 11.9,1,1, 18.858, 10541.923, 434.499, 52913.461 25/09/03,11:56:15,15,07,1, 11.9,1,1, 18.858, 10541.915, 434.488, 52913.504 25/09/03,11:56:15,16,07,1, 11.9,1,1, 18.858, 10541.930, 434.472, 52913.455 25/09/03,11:56:15,17,07,1, 11.9,1,1, 18.858, 10541.946, 434.487, 52913.465 25/09/03,11:56:15,18,07,1, 11.9,1,1, 18.858, 10541.957, 434.503, 52913.433 25/09/03,11:56:15,19,07,1, 11.9,1,1, 18.858, 10541.953, 434.470, 52913.405 25/09/03,11:56:16,00,07,1, 11.9,1,1, 18.859, 10541.947, 434.470, 52913.405 25/09/03,11:56:16,01,07,1, 11.9,1,1, 18.859, 10541.932, 434.456, 52913.487 25/09/03,11:56:16,02,07,1, 11.9,1,1, 18.859, 10541.948, 434.433, 52913.451 25/09/03,11:56:16,03,07,1, 11.9,1,1, 18.859, 10541.966, 434.456, 52913.465 25/09/03,11:56:16,04,07,1, 11.9,1,1, 18.859, 10541.945, 434.432, 52913.541 25/09/03,11:56:16,05,07,1, 11.9,1,1, 18.859, 10541.987, 434.422, 52913.448 25/09/03,11:56:16,06,07,1, 11.9,1,1, 18.859, 10541.967, 434.458, 52913.417 25/09/03,11:56:16,07,07,1, 11.9,1,1, 18.859, 10541.970, 434.433, 52913.435 25/09/03,11:56:16,08,07,1, 11.9,1,1, 18.859, 10541.957, 434.408, 52913.431 25/09/03,11:56:16,09,07,1, 11.9,1,1, 18.859, 10541.980, 434.414, 52913.447 25/09/03,11:56:16,10,07,1, 11.9,1,1, 18.859, 10541.985, 434.413, 52913.407 25/09/03,11:56:16,11,07,1, 11.9,1,1, 18.859, 10541.996, 434.390, 52913.427 25/09/03,11:56:16,12,07,1, 11.9,1,1, 18.859, 10542.013, 434.391, 52913.517 25/09/03,11:56:16,13,07,1, 11.9,1,1, 18.859, 10542.008, 434.404, 52913.470 25/09/03,11:56:16,14,07,1, 11.9,1,1, 18.859, 10541.987, 434.396, 52913.451 25/09/03,11:56:16,15,07,1, 11.9,1,1, 18.859, 10542.011, 434.392, 52913.446 25/09/03,11:56:16,16,07,1, 11.9,1,1, 18.859, 10542.020, 434.379, 52913.451 25/09/03,11:56:16,17,07,1, 11.9,1,1, 18.859, 10542.015, 434.365, 52913.430 25/09/03,11:56:16,18,07,1, 11.9,1,1, 18.859, 10542.006, 434.364, 52913.444 25/09/03,11:56:16,19,07,1, 11.9,1,1, 18.859, 10542.013, 434.380, 52913.449 25/09/03,11:56:17,00,08,1, 11.9,1,1, 18.858, 10542.005, 434.380, 52913.449 25/09/03,11:56:17,01,08,1, 11.9,1,1, 18.858, 10542.017, 434.363, 52913.405 25/09/03,11:56:17,02,08,1, 11.9,1,1, 18.858, 10542.058, 434.368, 52913.415 25/09/03,11:56:17,03,08,1, 11.9,1,1, 18.858, 10542.028, 434.360, 52913.416 25/09/03,11:56:17,04,08,1, 11.9,1,1, 18.858, 10542.026, 434.355, 52913.424 25/09/03,11:56:17,05,08,1, 11.9,1,1, 18.858, 10542.029, 434.357, 52913.472 25/09/03,11:56:17,06,08,1, 11.9,1,1, 18.858, 10542.023, 434.331, 52913.386 25/09/03,11:56:17,07,08,1, 11.9,1,1, 18.858, 10542.047, 434.296, 52913.405 25/09/03,11:56:17,08,08,1, 11.9,1,1, 18.858, 10542.063, 434.318, 52913.432 25/09/03,11:56:17,09,08,1, 11.9,1,1, 18.858, 10542.046, 434.314, 52913.453 25/09/03,11:56:17,10,08,1, 11.9,1,1, 18.858, 10542.045, 434.306, 52913.401 25/09/03,11:56:17,11,08,1, 11.9,1,1, 18.858, 10542.044, 434.313, 52913.428 25/09/03,11:56:17,12,08,1, 11.9,1,1, 18.858, 10542.079, 434.294, 52913.390 25/09/03,11:56:17,13,08,1, 11.9,1,1, 18.858, 10542.088, 434.298, 52913.411 25/09/03,11:56:17,14,08,1, 11.9,1,1, 18.858, 10542.089, 434.298, 52913.437 25/09/03,11:56:17,15,08,1, 11.9,1,1, 18.858, 10542.096, 434.288, 52913.407 25/09/03,11:56:17,16,08,1, 11.9,1,1, 18.858, 10542.100, 434.287, 52913.451 25/09/03,11:56:17,17,08,1, 11.9,1,1, 18.858, 10542.089, 434.281, 52913.464 25/09/03,11:56:17,18,08,1, 11.9,1,1, 18.858, 10542.110, 434.263, 52913.426 25/09/03,11:56:17,19,08,1, 11.9,1,1, 18.858, 10542.120, 434.256, 52913.463 25/09/03,11:56:18,00,08,1, 11.9,1,1, 18.859, 10542.114, 434.256, 52913.463 25/09/03,11:56:18,01,08,1, 11.9,1,1, 18.859, 10542.121, 434.273, 52913.458 25/09/03,11:56:18,02,08,1, 11.9,1,1, 18.859, 10542.118, 434.273, 52913.454 25/09/03,11:56:18,03,08,1, 11.9,1,1, 18.859, 10542.105, 434.245, 52913.434 25/09/03,11:56:18,04,08,1, 11.9,1,1, 18.859, 10542.118, 434.267, 52913.446 25/09/03,11:56:18,05,08,1, 11.9,1,1, 18.859, 10542.118, 434.247, 52913.393 25/09/03,11:56:18,06,08,1, 11.9,1,1, 18.859, 10542.111, 434.253, 52913.394 25/09/03,11:56:18,07,08,1, 11.9,1,1, 18.859, 10542.149, 434.232, 52913.338 25/09/03,11:56:18,08,08,1, 11.9,1,1, 18.859, 10542.138, 434.234, 52913.460 25/09/03,11:56:18,09,08,1, 11.9,1,1, 18.859, 10542.132, 434.232, 52913.448 25/09/03,11:56:18,10,08,1, 11.9,1,1, 18.859, 10542.147, 434.207, 52913.363 25/09/03,11:56:18,11,08,1, 11.9,1,1, 18.859, 10542.140, 434.196, 52913.467 25/09/03,11:56:18,12,08,1, 11.9,1,1, 18.859, 10542.167, 434.196, 52913.366 25/09/03,11:56:18,13,08,1, 11.9,1,1, 18.859, 10542.170, 434.206, 52913.421 25/09/03,11:56:18,14,08,1, 11.9,1,1, 18.859, 10542.148, 434.190, 52913.383 25/09/03,11:56:18,15,08,1, 11.9,1,1, 18.859, 10542.130, 434.192, 52913.405 25/09/03,11:56:18,16,08,1, 11.9,1,1, 18.859, 10542.169, 434.184, 52913.382 25/09/03,11:56:18,17,08,1, 11.9,1,1, 18.859, 10542.156, 434.176, 52913.421 25/09/03,11:56:18,18,08,1, 11.9,1,1, 18.859, 10542.182, 434.150, 52913.312 25/09/03,11:56:18,19,08,1, 11.9,1,1, 18.859, 10542.178, 434.162, 52913.389 25/09/03,11:56:19,00,08,1, 12.0,1,1, 18.863, 10542.172, 434.162, 52913.389 25/09/03,11:56:19,01,08,1, 12.0,1,1, 18.863, 10542.199, 434.130, 52913.318 25/09/03,11:56:19,02,08,1, 12.0,1,1, 18.863, 10542.174, 434.129, 52913.364 25/09/03,11:56:19,03,08,1, 12.0,1,1, 18.863, 10542.178, 434.132, 52913.342 25/09/03,11:56:19,04,08,1, 12.0,1,1, 18.863, 10542.226, 434.137, 52913.354 25/09/03,11:56:19,05,08,1, 12.0,1,1, 18.863, 10542.181, 434.123, 52913.330 25/09/03,11:56:19,06,08,1, 12.0,1,1, 18.863, 10542.208, 434.125, 52913.304 25/09/03,11:56:19,07,08,1, 12.0,1,1, 18.863, 10542.215, 434.141, 52913.393 25/09/03,11:56:19,08,08,1, 12.0,1,1, 18.863, 10542.218, 434.124, 52913.358 25/09/03,11:56:19,09,08,1, 12.0,1,1, 18.863, 10542.211, 434.115, 52913.306 25/09/03,11:56:19,10,08,1, 12.0,1,1, 18.863, 10542.234, 434.116, 52913.407 25/09/03,11:56:19,11,08,1, 12.0,1,1, 18.863, 10542.245, 434.084, 52913.311 25/09/03,11:56:19,12,08,1, 12.0,1,1, 18.863, 10542.238, 434.084, 52913.375 25/09/03,11:56:19,13,08,1, 12.0,1,1, 18.863, 10542.235, 434.090, 52913.295 25/09/03,11:56:19,14,08,1, 12.0,1,1, 18.863, 10542.242, 434.090, 52913.383 25/09/03,11:56:19,15,08,1, 12.0,1,1, 18.863, 10542.234, 434.087, 52913.352 25/09/03,11:56:19,16,08,1, 12.0,1,1, 18.863, 10542.268, 434.079, 52913.313 25/09/03,11:56:19,17,08,1, 12.0,1,1, 18.863, 10542.248, 434.060, 52913.355 25/09/03,11:56:19,18,08,1, 12.0,1,1, 18.863, 10542.242, 434.068, 52913.400 25/09/03,11:56:19,19,08,1, 12.0,1,1, 18.863, 10542.270, 434.061, 52913.350 25/09/03,11:56:20,00,08,1, 11.9,1,1, 18.859, 10542.264, 434.061, 52913.350 25/09/03,11:56:20,01,08,1, 11.9,1,1, 18.859, 10542.282, 434.049, 52913.349 25/09/03,11:56:20,02,08,1, 11.9,1,1, 18.859, 10542.262, 434.045, 52913.372 25/09/03,11:56:20,03,08,1, 11.9,1,1, 18.859, 10542.277, 434.050, 52913.409 25/09/03,11:56:20,04,08,1, 11.9,1,1, 18.859, 10542.266, 434.046, 52913.347 25/09/03,11:56:20,05,08,1, 11.9,1,1, 18.859, 10542.270, 434.056, 52913.405 25/09/03,11:56:20,06,08,1, 11.9,1,1, 18.859, 10542.281, 434.050, 52913.360 25/09/03,11:56:20,07,08,1, 11.9,1,1, 18.859, 10542.284, 434.052, 52913.345 25/09/03,11:56:20,08,08,1, 11.9,1,1, 18.859, 10542.289, 434.040, 52913.368 25/09/03,11:56:20,09,08,1, 11.9,1,1, 18.859, 10542.296, 434.025, 52913.357 25/09/03,11:56:20,10,08,1, 11.9,1,1, 18.859, 10542.286, 434.050, 52913.426 25/09/03,11:56:20,11,08,1, 11.9,1,1, 18.859, 10542.296, 434.024, 52913.361 25/09/03,11:56:20,12,08,1, 11.9,1,1, 18.859, 10542.307, 434.026, 52913.373 25/09/03,11:56:20,13,08,1, 11.9,1,1, 18.859, 10542.322, 434.014, 52913.387 25/09/03,11:56:20,14,08,1, 11.9,1,1, 18.859, 10542.321, 434.014, 52913.296 25/09/03,11:56:20,15,08,1, 11.9,1,1, 18.859, 10542.343, 434.008, 52913.407 25/09/03,11:56:20,16,08,1, 11.9,1,1, 18.859, 10542.316, 434.000, 52913.387 25/09/03,11:56:20,17,08,1, 11.9,1,1, 18.859, 10542.330, 433.997, 52913.341 25/09/03,11:56:20,18,08,1, 11.9,1,1, 18.859, 10542.332, 434.015, 52913.417 25/09/03,11:56:20,19,08,1, 11.9,1,1, 18.859, 10542.325, 434.004, 52913.327 25/09/03,11:56:21,00,07,1, 12.0,1,1, 18.862, 10542.322, 434.004, 52913.327 25/09/03,11:56:21,01,07,1, 12.0,1,1, 18.862, 10542.349, 433.992, 52913.393 25/09/03,11:56:21,02,07,1, 12.0,1,1, 18.862, 10542.358, 433.981, 52913.348 25/09/03,11:56:21,03,07,1, 12.0,1,1, 18.862, 10542.360, 433.991, 52913.308 25/09/03,11:56:21,04,07,1, 12.0,1,1, 18.862, 10542.375, 433.974, 52913.278 25/09/03,11:56:21,05,07,1, 12.0,1,1, 18.862, 10542.383, 433.990, 52913.303 25/09/03,11:56:21,06,07,1, 12.0,1,1, 18.862, 10542.386, 433.990, 52913.397 25/09/03,11:56:21,07,07,1, 12.0,1,1, 18.862, 10542.395, 433.978, 52913.318 25/09/03,11:56:21,08,07,1, 12.0,1,1, 18.862, 10542.380, 433.953, 52913.332 25/09/03,11:56:21,09,07,1, 12.0,1,1, 18.862, 10542.397, 433.973, 52913.313 25/09/03,11:56:21,10,07,1, 12.0,1,1, 18.862, 10542.389, 433.993, 52913.378 25/09/03,11:56:21,11,07,1, 12.0,1,1, 18.862, 10542.415, 433.977, 52913.338 25/09/03,11:56:21,12,07,1, 12.0,1,1, 18.862, 10542.430, 433.953, 52913.315 25/09/03,11:56:21,13,07,1, 12.0,1,1, 18.862, 10542.444, 433.971, 52913.361 25/09/03,11:56:21,14,07,1, 12.0,1,1, 18.862, 10542.448, 433.944, 52913.324 25/09/03,11:56:21,15,07,1, 12.0,1,1, 18.862, 10542.431, 433.968, 52913.342 25/09/03,11:56:21,16,07,1, 12.0,1,1, 18.862, 10542.448, 433.947, 52913.328 25/09/03,11:56:21,17,07,1, 12.0,1,1, 18.862, 10542.436, 433.954, 52913.354 25/09/03,11:56:21,18,07,1, 12.0,1,1, 18.862, 10542.449, 433.945, 52913.325 25/09/03,11:56:21,19,07,1, 12.0,1,1, 18.862, 10542.439, 433.964, 52913.322 25/09/03,11:56:22,00,06,1, 12.0,1,1, 18.861, 10542.439, 433.964, 52913.322 25/09/03,11:56:22,01,06,1, 12.0,1,1, 18.861, 10542.447, 433.946, 52913.378 25/09/03,11:56:22,02,06,1, 12.0,1,1, 18.861, 10542.481, 433.964, 52913.329 25/09/03,11:56:22,03,06,1, 12.0,1,1, 18.861, 10542.484, 433.964, 52913.356 25/09/03,11:56:22,04,06,1, 12.0,1,1, 18.861, 10542.491, 433.958, 52913.323 25/09/03,11:56:22,05,06,1, 12.0,1,1, 18.861, 10542.496, 433.948, 52913.302 25/09/03,11:56:22,06,06,1, 12.0,1,1, 18.861, 10542.502, 433.934, 52913.304 25/09/03,11:56:22,07,06,1, 12.0,1,1, 18.861, 10542.481, 433.964, 52913.385 25/09/03,11:56:22,08,06,1, 12.0,1,1, 18.861, 10542.504, 433.946, 52913.317 25/09/03,11:56:22,09,06,1, 12.0,1,1, 18.861, 10542.500, 433.949, 52913.377 25/09/03,11:56:22,10,06,1, 12.0,1,1, 18.861, 10542.512, 433.953, 52913.363 25/09/03,11:56:22,11,06,1, 12.0,1,1, 18.861, 10542.509, 433.954, 52913.355 25/09/03,11:56:22,12,06,1, 12.0,1,1, 18.861, 10542.520, 433.932, 52913.346 25/09/03,11:56:22,13,06,1, 12.0,1,1, 18.861, 10542.511, 433.930, 52913.385 25/09/03,11:56:22,14,06,1, 12.0,1,1, 18.861, 10542.534, 433.934, 52913.345 25/09/03,11:56:22,15,06,1, 12.0,1,1, 18.861, 10542.547, 433.935, 52913.301 25/09/03,11:56:22,16,06,1, 12.0,1,1, 18.861, 10542.548, 433.921, 52913.375 25/09/03,11:56:22,17,06,1, 12.0,1,1, 18.861, 10542.554, 433.907, 52913.364 25/09/03,11:56:22,18,06,1, 12.0,1,1, 18.861, 10542.554, 433.946, 52913.403 25/09/03,11:56:22,19,06,1, 12.0,1,1, 18.861, 10542.550, 433.923, 52913.408 25/09/03,11:56:23,00,07,1, 11.9,1,1, 18.859, 10542.548, 433.923, 52913.408 25/09/03,11:56:23,01,07,1, 11.9,1,1, 18.859, 10542.560, 433.924, 52913.400 25/09/03,11:56:23,02,07,1, 11.9,1,1, 18.859, 10542.552, 433.911, 52913.392 25/09/03,11:56:23,03,07,1, 11.9,1,1, 18.859, 10542.581, 433.936, 52913.395 25/09/03,11:56:23,04,07,1, 11.9,1,1, 18.859, 10542.598, 433.932, 52913.347 25/09/03,11:56:23,05,07,1, 11.9,1,1, 18.859, 10542.580, 433.910, 52913.322 25/09/03,11:56:23,06,07,1, 11.9,1,1, 18.859, 10542.584, 433.909, 52913.345 25/09/03,11:56:23,07,07,1, 11.9,1,1, 18.859, 10542.591, 433.902, 52913.413 25/09/03,11:56:23,08,07,1, 11.9,1,1, 18.859, 10542.599, 433.936, 52913.414 25/09/03,11:56:23,09,07,1, 11.9,1,1, 18.859, 10542.603, 433.921, 52913.390 25/09/03,11:56:23,10,07,1, 11.9,1,1, 18.859, 10542.598, 433.933, 52913.385 25/09/03,11:56:23,11,07,1, 11.9,1,1, 18.859, 10542.626, 433.946, 52913.366 25/09/03,11:56:23,12,07,1, 11.9,1,1, 18.859, 10542.605, 433.922, 52913.327 25/09/03,11:56:23,13,07,1, 11.9,1,1, 18.859, 10542.623, 433.927, 52913.377 25/09/03,11:56:23,14,07,1, 11.9,1,1, 18.859, 10542.611, 433.901, 52913.362 25/09/03,11:56:23,15,07,1, 11.9,1,1, 18.859, 10542.631, 433.903, 52913.375 25/09/03,11:56:23,16,07,1, 11.9,1,1, 18.859, 10542.621, 433.917, 52913.440 25/09/03,11:56:23,17,07,1, 11.9,1,1, 18.859, 10542.640, 433.925, 52913.446 25/09/03,11:56:23,18,07,1, 11.9,1,1, 18.859, 10542.654, 433.899, 52913.405 25/09/03,11:56:23,19,07,1, 11.9,1,1, 18.859, 10542.666, 433.931, 52913.374 25/09/03,11:56:24,00,08,1, 11.9,1,1, 18.859, 10542.665, 433.931, 52913.374 25/09/03,11:56:24,01,08,1, 11.9,1,1, 18.859, 10542.650, 433.949, 52913.424 25/09/03,11:56:24,02,08,1, 11.9,1,1, 18.859, 10542.650, 433.942, 52913.380 25/09/03,11:56:24,03,08,1, 11.9,1,1, 18.859, 10542.674, 433.929, 52913.455 25/09/03,11:56:24,04,08,1, 11.9,1,1, 18.859, 10542.658, 433.927, 52913.419 25/09/03,11:56:24,05,08,1, 11.9,1,1, 18.859, 10542.672, 433.942, 52913.402 25/09/03,11:56:24,06,08,1, 11.9,1,1, 18.859, 10542.685, 433.920, 52913.358 25/09/03,11:56:24,07,08,1, 11.9,1,1, 18.859, 10542.665, 433.928, 52913.416 25/09/03,11:56:24,08,08,1, 11.9,1,1, 18.859, 10542.680, 433.922, 52913.360 25/09/03,11:56:24,09,08,1, 11.9,1,1, 18.859, 10542.693, 433.943, 52913.338 25/09/03,11:56:24,10,08,1, 11.9,1,1, 18.859, 10542.702, 433.956, 52913.383 25/09/03,11:56:24,11,08,1, 11.9,1,1, 18.859, 10542.695, 433.938, 52913.445 25/09/03,11:56:24,12,08,1, 11.9,1,1, 18.859, 10542.677, 433.928, 52913.374 25/09/03,11:56:24,13,08,1, 11.9,1,1, 18.859, 10542.693, 433.911, 52913.437 25/09/03,11:56:24,14,08,1, 11.9,1,1, 18.859, 10542.706, 433.941, 52913.348 25/09/03,11:56:24,15,08,1, 11.9,1,1, 18.859, 10542.717, 433.940, 52913.386 25/09/03,11:56:24,16,08,1, 11.9,1,1, 18.859, 10542.719, 433.961, 52913.482 25/09/03,11:56:24,17,08,1, 11.9,1,1, 18.859, 10542.711, 433.934, 52913.367 25/09/03,11:56:24,18,08,1, 11.9,1,1, 18.859, 10542.731, 433.925, 52913.405 25/09/03,11:56:24,19,08,1, 11.9,1,1, 18.859, 10542.711, 433.934, 52913.419 25/09/03,11:56:25,00,08,1, 11.9,1,1, 18.862, 10542.706, 433.934, 52913.419 25/09/03,11:56:25,01,08,1, 11.9,1,1, 18.862, 10542.733, 433.943, 52913.430 25/09/03,11:56:25,02,08,1, 11.9,1,1, 18.862, 10542.719, 433.944, 52913.333 25/09/03,11:56:25,03,08,1, 11.9,1,1, 18.862, 10542.750, 433.947, 52913.362 25/09/03,11:56:25,04,08,1, 11.9,1,1, 18.862, 10542.743, 433.922, 52913.355 25/09/03,11:56:25,05,08,1, 11.9,1,1, 18.862, 10542.757, 433.936, 52913.435 25/09/03,11:56:25,06,08,1, 11.9,1,1, 18.862, 10542.752, 433.943, 52913.420 25/09/03,11:56:25,07,08,1, 11.9,1,1, 18.862, 10542.765, 433.931, 52913.383 25/09/03,11:56:25,08,08,1, 11.9,1,1, 18.862, 10542.752, 433.954, 52913.364 25/09/03,11:56:25,09,08,1, 11.9,1,1, 18.862, 10542.755, 433.972, 52913.454 25/09/03,11:56:25,10,08,1, 11.9,1,1, 18.862, 10542.774, 433.973, 52913.396 25/09/03,11:56:25,11,08,1, 11.9,1,1, 18.862, 10542.759, 433.962, 52913.355 25/09/03,11:56:25,12,08,1, 11.9,1,1, 18.862, 10542.789, 433.972, 52913.331 25/09/03,11:56:25,13,08,1, 11.9,1,1, 18.862, 10542.776, 433.950, 52913.408 25/09/03,11:56:25,14,08,1, 11.9,1,1, 18.862, 10542.793, 433.971, 52913.421 25/09/03,11:56:25,15,08,1, 11.9,1,1, 18.862, 10542.790, 433.988, 52913.425 25/09/03,11:56:25,16,08,1, 11.9,1,1, 18.862, 10542.780, 433.994, 52913.430 25/09/03,11:56:25,17,08,1, 11.9,1,1, 18.862, 10542.782, 434.002, 52913.416 25/09/03,11:56:25,18,08,1, 11.9,1,1, 18.862, 10542.808, 433.970, 52913.409 25/09/03,11:56:25,19,08,1, 11.9,1,1, 18.862, 10542.795, 433.990, 52913.390 25/09/03,11:56:26,00,08,1, 12.0,1,1, 18.857, 10542.790, 433.990, 52913.390 25/09/03,11:56:26,01,08,1, 12.0,1,1, 18.857, 10542.814, 434.011, 52913.442 25/09/03,11:56:26,02,08,1, 12.0,1,1, 18.857, 10542.797, 433.969, 52913.395 25/09/03,11:56:26,03,08,1, 12.0,1,1, 18.857, 10542.816, 433.990, 52913.430 25/09/03,11:56:26,04,08,1, 12.0,1,1, 18.857, 10542.797, 433.996, 52913.423 25/09/03,11:56:26,05,08,1, 12.0,1,1, 18.857, 10542.794, 434.000, 52913.508 25/09/03,11:56:26,06,08,1, 12.0,1,1, 18.857, 10542.816, 433.997, 52913.439 25/09/03,11:56:26,07,08,1, 12.0,1,1, 18.857, 10542.792, 434.011, 52913.494 25/09/03,11:56:26,08,08,1, 12.0,1,1, 18.857, 10542.820, 434.034, 52913.413 25/09/03,11:56:26,09,08,1, 12.0,1,1, 18.857, 10542.818, 434.011, 52913.384 25/09/03,11:56:26,10,08,1, 12.0,1,1, 18.857, 10542.822, 434.018, 52913.426 25/09/03,11:56:26,11,08,1, 12.0,1,1, 18.857, 10542.823, 434.025, 52913.441 25/09/03,11:56:26,12,08,1, 12.0,1,1, 18.857, 10542.819, 434.016, 52913.467 25/09/03,11:56:26,13,08,1, 12.0,1,1, 18.857, 10542.834, 434.030, 52913.423 25/09/03,11:56:26,14,08,1, 12.0,1,1, 18.857, 10542.850, 434.020, 52913.463 25/09/03,11:56:26,15,08,1, 12.0,1,1, 18.857, 10542.834, 434.017, 52913.468 25/09/03,11:56:26,16,08,1, 12.0,1,1, 18.857, 10542.815, 434.019, 52913.473 25/09/03,11:56:26,17,08,1, 12.0,1,1, 18.857, 10542.828, 434.030, 52913.475 25/09/03,11:56:26,18,08,1, 12.0,1,1, 18.857, 10542.839, 434.043, 52913.446 25/09/03,11:56:26,19,08,1, 12.0,1,1, 18.857, 10542.831, 434.055, 52913.466 25/09/03,11:56:27,00,07,1, 11.9,1,1, 18.863, 10542.831, 434.055, 52913.466 25/09/03,11:56:27,01,07,1, 11.9,1,1, 18.863, 10542.833, 434.041, 52913.448 25/09/03,11:56:27,02,07,1, 11.9,1,1, 18.863, 10542.833, 434.063, 52913.456 25/09/03,11:56:27,03,07,1, 11.9,1,1, 18.863, 10542.841, 434.068, 52913.472 25/09/03,11:56:27,04,07,1, 11.9,1,1, 18.863, 10542.823, 434.077, 52913.480 25/09/03,11:56:27,05,07,1, 11.9,1,1, 18.863, 10542.842, 434.056, 52913.399 25/09/03,11:56:27,06,07,1, 11.9,1,1, 18.863, 10542.837, 434.070, 52913.421 25/09/03,11:56:27,07,07,1, 11.9,1,1, 18.863, 10542.858, 434.075, 52913.412 25/09/03,11:56:27,08,07,1, 11.9,1,1, 18.863, 10542.846, 434.109, 52913.490 25/09/03,11:56:27,09,07,1, 11.9,1,1, 18.863, 10542.855, 434.059, 52913.432 25/09/03,11:56:27,10,07,1, 11.9,1,1, 18.863, 10542.865, 434.109, 52913.440 25/09/03,11:56:27,11,07,1, 11.9,1,1, 18.863, 10542.864, 434.091, 52913.424 25/09/03,11:56:27,12,07,1, 11.9,1,1, 18.863, 10542.857, 434.116, 52913.419 25/09/03,11:56:27,13,07,1, 11.9,1,1, 18.863, 10542.838, 434.105, 52913.458 25/09/03,11:56:27,14,07,1, 11.9,1,1, 18.863, 10542.866, 434.102, 52913.479 25/09/03,11:56:27,15,07,1, 11.9,1,1, 18.863, 10542.855, 434.114, 52913.435 25/09/03,11:56:27,16,07,1, 11.9,1,1, 18.863, 10542.850, 434.114, 52913.543 25/09/03,11:56:27,17,07,1, 11.9,1,1, 18.863, 10542.849, 434.134, 52913.527 25/09/03,11:56:27,18,07,1, 11.9,1,1, 18.863, 10542.866, 434.121, 52913.501 25/09/03,11:56:27,19,07,1, 11.9,1,1, 18.863, 10542.863, 434.139, 52913.466 25/09/03,11:56:28,00,08,1, 11.9,1,1, 18.860, 10542.856, 434.139, 52913.466 25/09/03,11:56:28,01,08,1, 11.9,1,1, 18.860, 10542.852, 434.143, 52913.524 25/09/03,11:56:28,02,08,1, 11.9,1,1, 18.860, 10542.852, 434.158, 52913.518 25/09/03,11:56:28,03,08,1, 11.9,1,1, 18.860, 10542.859, 434.141, 52913.549 25/09/03,11:56:28,04,08,1, 11.9,1,1, 18.860, 10542.848, 434.137, 52913.443 25/09/03,11:56:28,05,08,1, 11.9,1,1, 18.860, 10542.856, 434.159, 52913.472 25/09/03,11:56:28,06,08,1, 11.9,1,1, 18.860, 10542.863, 434.190, 52913.491 25/09/03,11:56:28,07,08,1, 11.9,1,1, 18.860, 10542.827, 434.177, 52913.474 25/09/03,11:56:28,08,08,1, 11.9,1,1, 18.860, 10542.853, 434.195, 52913.509 25/09/03,11:56:28,09,08,1, 11.9,1,1, 18.860, 10542.850, 434.178, 52913.453 25/09/03,11:56:28,10,08,1, 11.9,1,1, 18.860, 10542.856, 434.196, 52913.497 25/09/03,11:56:28,11,08,1, 11.9,1,1, 18.860, 10542.862, 434.173, 52913.540 25/09/03,11:56:28,12,08,1, 11.9,1,1, 18.860, 10542.850, 434.212, 52913.479 25/09/03,11:56:28,13,08,1, 11.9,1,1, 18.860, 10542.831, 434.198, 52913.535 25/09/03,11:56:28,14,08,1, 11.9,1,1, 18.860, 10542.868, 434.205, 52913.505 25/09/03,11:56:28,15,08,1, 11.9,1,1, 18.860, 10542.871, 434.215, 52913.520 25/09/03,11:56:28,16,08,1, 11.9,1,1, 18.860, 10542.862, 434.224, 52913.503 25/09/03,11:56:28,17,08,1, 11.9,1,1, 18.860, 10542.866, 434.219, 52913.455 25/09/03,11:56:28,18,08,1, 11.9,1,1, 18.860, 10542.832, 434.230, 52913.523 25/09/03,11:56:28,19,08,1, 11.9,1,1, 18.860, 10542.844, 434.230, 52913.475 25/09/03,11:56:29,00,07,1, 12.0,1,1, 18.862, 10542.840, 434.230, 52913.475 25/09/03,11:56:29,01,07,1, 12.0,1,1, 18.862, 10542.862, 434.249, 52913.502 25/09/03,11:56:29,02,07,1, 12.0,1,1, 18.862, 10542.847, 434.263, 52913.531 25/09/03,11:56:29,03,07,1, 12.0,1,1, 18.862, 10542.850, 434.268, 52913.536 25/09/03,11:56:29,04,07,1, 12.0,1,1, 18.862, 10542.870, 434.269, 52913.527 25/09/03,11:56:29,05,07,1, 12.0,1,1, 18.862, 10542.849, 434.296, 52913.611 25/09/03,11:56:29,06,07,1, 12.0,1,1, 18.862, 10542.847, 434.280, 52913.499 25/09/03,11:56:29,07,07,1, 12.0,1,1, 18.862, 10542.863, 434.269, 52913.523 25/09/03,11:56:29,08,07,1, 12.0,1,1, 18.862, 10542.837, 434.274, 52913.543 25/09/03,11:56:29,09,07,1, 12.0,1,1, 18.862, 10542.832, 434.288, 52913.501 25/09/03,11:56:29,10,07,1, 12.0,1,1, 18.862, 10542.871, 434.313, 52913.633 25/09/03,11:56:29,11,07,1, 12.0,1,1, 18.862, 10542.830, 434.319, 52913.623 25/09/03,11:56:29,12,07,1, 12.0,1,1, 18.862, 10542.862, 434.307, 52913.572 25/09/03,11:56:29,13,07,1, 12.0,1,1, 18.862, 10542.851, 434.317, 52913.591 25/09/03,11:56:29,14,07,1, 12.0,1,1, 18.862, 10542.834, 434.349, 52913.640 25/09/03,11:56:29,15,07,1, 12.0,1,1, 18.862, 10542.860, 434.335, 52913.586 25/09/03,11:56:29,16,07,1, 12.0,1,1, 18.862, 10542.856, 434.337, 52913.615 25/09/03,11:56:29,17,07,1, 12.0,1,1, 18.862, 10542.866, 434.328, 52913.579 25/09/03,11:56:29,18,07,1, 12.0,1,1, 18.862, 10542.828, 434.338, 52913.654 25/09/03,11:56:29,19,07,1, 12.0,1,1, 18.862, 10542.852, 434.347, 52913.658 25/09/03,11:56:30,00,07,1, 12.0,1,1, 18.863, 10542.848, 434.347, 52913.658 25/09/03,11:56:30,01,07,1, 12.0,1,1, 18.863, 10542.864, 434.356, 52913.649 25/09/03,11:56:30,02,07,1, 12.0,1,1, 18.863, 10542.860, 434.374, 52913.709 25/09/03,11:56:30,03,07,1, 12.0,1,1, 18.863, 10542.855, 434.382, 52913.684 25/09/03,11:56:30,04,07,1, 12.0,1,1, 18.863, 10542.860, 434.381, 52913.657 25/09/03,11:56:30,05,07,1, 12.0,1,1, 18.863, 10542.864, 434.382, 52913.605 25/09/03,11:56:30,06,07,1, 12.0,1,1, 18.863, 10542.859, 434.365, 52913.594 25/09/03,11:56:30,07,07,1, 12.0,1,1, 18.863, 10542.827, 434.404, 52913.721 25/09/03,11:56:30,08,07,1, 12.0,1,1, 18.863, 10542.843, 434.387, 52913.623 25/09/03,11:56:30,09,07,1, 12.0,1,1, 18.863, 10542.852, 434.415, 52913.661 25/09/03,11:56:30,10,07,1, 12.0,1,1, 18.863, 10542.848, 434.421, 52913.605 25/09/03,11:56:30,11,07,1, 12.0,1,1, 18.863, 10542.838, 434.429, 52913.729 25/09/03,11:56:30,12,07,1, 12.0,1,1, 18.863, 10542.831, 434.441, 52913.722 25/09/03,11:56:30,13,07,1, 12.0,1,1, 18.863, 10542.853, 434.444, 52913.627 25/09/03,11:56:30,14,07,1, 12.0,1,1, 18.863, 10542.806, 434.464, 52913.682 25/09/03,11:56:30,15,07,1, 12.0,1,1, 18.863, 10542.832, 434.445, 52913.682 25/09/03,11:56:30,16,07,1, 12.0,1,1, 18.863, 10542.826, 434.463, 52913.712 25/09/03,11:56:30,17,07,1, 12.0,1,1, 18.863, 10542.830, 434.446, 52913.659 25/09/03,11:56:30,18,07,1, 12.0,1,1, 18.863, 10542.836, 434.460, 52913.588 25/09/03,11:56:30,19,07,1, 12.0,1,1, 18.863, 10542.847, 434.495, 52913.633 25/09/03,11:56:31,00,08,1, 11.9,1,1, 18.858, 10542.840, 434.495, 52913.633 25/09/03,11:56:31,01,08,1, 11.9,1,1, 18.858, 10542.835, 434.506, 52913.658 25/09/03,11:56:31,02,08,1, 11.9,1,1, 18.858, 10542.828, 434.510, 52913.764 25/09/03,11:56:31,03,08,1, 11.9,1,1, 18.858, 10542.848, 434.513, 52913.635 25/09/03,11:56:31,04,08,1, 11.9,1,1, 18.858, 10542.828, 434.521, 52913.642 25/09/03,11:56:31,05,08,1, 11.9,1,1, 18.858, 10542.838, 434.518, 52913.698 25/09/03,11:56:31,06,08,1, 11.9,1,1, 18.858, 10542.812, 434.550, 52913.660 25/09/03,11:56:31,07,08,1, 11.9,1,1, 18.858, 10542.852, 434.560, 52913.691 25/09/03,11:56:31,08,08,1, 11.9,1,1, 18.858, 10542.816, 434.553, 52913.645 25/09/03,11:56:31,09,08,1, 11.9,1,1, 18.858, 10542.847, 434.577, 52913.678 25/09/03,11:56:31,10,08,1, 11.9,1,1, 18.858, 10542.841, 434.594, 52913.678 25/09/03,11:56:31,11,08,1, 11.9,1,1, 18.858, 10542.843, 434.570, 52913.691 25/09/03,11:56:31,12,08,1, 11.9,1,1, 18.858, 10542.851, 434.585, 52913.704 25/09/03,11:56:31,13,08,1, 11.9,1,1, 18.858, 10542.822, 434.606, 52913.709 25/09/03,11:56:31,14,08,1, 11.9,1,1, 18.858, 10542.846, 434.628, 52913.710 25/09/03,11:56:31,15,08,1, 11.9,1,1, 18.858, 10542.841, 434.622, 52913.708 25/09/03,11:56:31,16,08,1, 11.9,1,1, 18.858, 10542.849, 434.636, 52913.753 25/09/03,11:56:31,17,08,1, 11.9,1,1, 18.858, 10542.870, 434.620, 52913.712 25/09/03,11:56:31,18,08,1, 11.9,1,1, 18.858, 10542.859, 434.629, 52913.738 25/09/03,11:56:31,19,08,1, 11.9,1,1, 18.858, 10542.850, 434.625, 52913.672 25/09/03,11:56:32,00,08,1, 11.9,1,1, 18.861, 10542.848, 434.625, 52913.672 25/09/03,11:56:32,01,08,1, 11.9,1,1, 18.861, 10542.835, 434.656, 52913.673 25/09/03,11:56:32,02,08,1, 11.9,1,1, 18.861, 10542.855, 434.664, 52913.788 25/09/03,11:56:32,03,08,1, 11.9,1,1, 18.861, 10542.879, 434.678, 52913.774 25/09/03,11:56:32,04,08,1, 11.9,1,1, 18.861, 10542.870, 434.685, 52913.734 25/09/03,11:56:32,05,08,1, 11.9,1,1, 18.861, 10542.855, 434.687, 52913.777 25/09/03,11:56:32,06,08,1, 11.9,1,1, 18.861, 10542.861, 434.687, 52913.721 25/09/03,11:56:32,07,08,1, 11.9,1,1, 18.861, 10542.856, 434.702, 52913.761 25/09/03,11:56:32,08,08,1, 11.9,1,1, 18.861, 10542.866, 434.721, 52913.785 25/09/03,11:56:32,09,08,1, 11.9,1,1, 18.861, 10542.855, 434.720, 52913.784 25/09/03,11:56:32,10,08,1, 11.9,1,1, 18.861, 10542.845, 434.721, 52913.754 25/09/03,11:56:32,11,08,1, 11.9,1,1, 18.861, 10542.856, 434.716, 52913.839 25/09/03,11:56:32,12,08,1, 11.9,1,1, 18.861, 10542.820, 434.736, 52913.785 25/09/03,11:56:32,13,08,1, 11.9,1,1, 18.861, 10542.856, 434.729, 52913.785 25/09/03,11:56:32,14,08,1, 11.9,1,1, 18.861, 10542.862, 434.758, 52913.778 25/09/03,11:56:32,15,08,1, 11.9,1,1, 18.861, 10542.880, 434.779, 52913.803 25/09/03,11:56:32,16,08,1, 11.9,1,1, 18.861, 10542.878, 434.769, 52913.809 25/09/03,11:56:32,17,08,1, 11.9,1,1, 18.861, 10542.878, 434.765, 52913.725 25/09/03,11:56:32,18,08,1, 11.9,1,1, 18.861, 10542.870, 434.780, 52913.805 25/09/03,11:56:32,19,08,1, 11.9,1,1, 18.861, 10542.880, 434.794, 52913.769 25/09/03,11:56:33,00,09,1, 11.9,1,1, 18.862, 10542.873, 434.794, 52913.769 25/09/03,11:56:33,01,09,1, 11.9,1,1, 18.862, 10542.864, 434.814, 52913.747 25/09/03,11:56:33,02,09,1, 11.9,1,1, 18.862, 10542.875, 434.811, 52913.835 25/09/03,11:56:33,03,09,1, 11.9,1,1, 18.862, 10542.891, 434.817, 52913.772 25/09/03,11:56:33,04,09,1, 11.9,1,1, 18.862, 10542.888, 434.823, 52913.770 25/09/03,11:56:33,05,09,1, 11.9,1,1, 18.862, 10542.888, 434.832, 52913.834 25/09/03,11:56:33,06,09,1, 11.9,1,1, 18.862, 10542.918, 434.839, 52913.708 25/09/03,11:56:33,07,09,1, 11.9,1,1, 18.862, 10542.893, 434.854, 52913.791 25/09/03,11:56:33,08,09,1, 11.9,1,1, 18.862, 10542.878, 434.866, 52913.855 25/09/03,11:56:33,09,09,1, 11.9,1,1, 18.862, 10542.890, 434.863, 52913.854 25/09/03,11:56:33,10,09,1, 11.9,1,1, 18.862, 10542.922, 434.873, 52913.789 25/09/03,11:56:33,11,09,1, 11.9,1,1, 18.862, 10542.927, 434.879, 52913.814 25/09/03,11:56:33,12,09,1, 11.9,1,1, 18.862, 10542.910, 434.849, 52913.745 25/09/03,11:56:33,13,09,1, 11.9,1,1, 18.862, 10542.906, 434.893, 52913.759 25/09/03,11:56:33,14,09,1, 11.9,1,1, 18.862, 10542.939, 434.877, 52913.828 25/09/03,11:56:33,15,09,1, 11.9,1,1, 18.862, 10542.928, 434.891, 52913.816 25/09/03,11:56:33,16,09,1, 11.9,1,1, 18.862, 10542.921, 434.925, 52913.781 25/09/03,11:56:33,17,09,1, 11.9,1,1, 18.862, 10542.928, 434.936, 52913.834 25/09/03,11:56:33,18,09,1, 11.9,1,1, 18.862, 10542.918, 434.929, 52913.781 25/09/03,11:56:33,19,09,1, 11.9,1,1, 18.862, 10542.914, 434.953, 52913.905 25/09/03,11:56:34,00,08,1, 11.9,1,1, 18.867, 10542.907, 434.953, 52913.905 25/09/03,11:56:34,01,08,1, 11.9,1,1, 18.867, 10542.930, 434.958, 52913.894 25/09/03,11:56:34,02,08,1, 11.9,1,1, 18.867, 10542.947, 434.964, 52913.874 25/09/03,11:56:34,03,08,1, 11.9,1,1, 18.867, 10542.935, 434.936, 52913.800 25/09/03,11:56:34,04,08,1, 11.9,1,1, 18.867, 10542.939, 434.971, 52913.878 25/09/03,11:56:34,05,08,1, 11.9,1,1, 18.867, 10542.951, 434.975, 52913.782 25/09/03,11:56:34,06,08,1, 11.9,1,1, 18.867, 10542.930, 434.975, 52913.832 25/09/03,11:56:34,07,08,1, 11.9,1,1, 18.867, 10542.923, 434.994, 52913.848 25/09/03,11:56:34,08,08,1, 11.9,1,1, 18.867, 10542.953, 435.014, 52913.850 25/09/03,11:56:34,09,08,1, 11.9,1,1, 18.867, 10542.971, 435.020, 52913.786 25/09/03,11:56:34,10,08,1, 11.9,1,1, 18.867, 10542.954, 435.008, 52913.829 25/09/03,11:56:34,11,08,1, 11.9,1,1, 18.867, 10542.970, 435.035, 52913.891 25/09/03,11:56:34,12,08,1, 11.9,1,1, 18.867, 10542.987, 435.032, 52913.895 25/09/03,11:56:34,13,08,1, 11.9,1,1, 18.867, 10543.014, 435.067, 52913.847 25/09/03,11:56:34,14,08,1, 11.9,1,1, 18.867, 10542.991, 435.076, 52913.837 25/09/03,11:56:34,15,08,1, 11.9,1,1, 18.867, 10542.984, 435.087, 52913.858 25/09/03,11:56:34,16,08,1, 11.9,1,1, 18.867, 10542.992, 435.087, 52913.949 25/09/03,11:56:34,17,08,1, 11.9,1,1, 18.867, 10543.006, 435.101, 52913.872 25/09/03,11:56:34,18,08,1, 11.9,1,1, 18.867, 10543.028, 435.082, 52913.897 25/09/03,11:56:34,19,08,1, 11.9,1,1, 18.867, 10543.036, 435.080, 52913.874 25/09/03,11:56:35,00,09,1, 11.9,1,1, 18.866, 10543.032, 435.080, 52913.874 25/09/03,11:56:35,01,09,1, 11.9,1,1, 18.866, 10543.050, 435.117, 52913.943 25/09/03,11:56:35,02,09,1, 11.9,1,1, 18.866, 10543.056, 435.113, 52913.831 25/09/03,11:56:35,03,09,1, 11.9,1,1, 18.866, 10543.064, 435.109, 52913.915 25/09/03,11:56:35,04,09,1, 11.9,1,1, 18.866, 10543.050, 435.153, 52913.934 25/09/03,11:56:35,05,09,1, 11.9,1,1, 18.866, 10543.053, 435.135, 52913.916 25/09/03,11:56:35,06,09,1, 11.9,1,1, 18.866, 10543.090, 435.156, 52913.925 25/09/03,11:56:35,07,09,1, 11.9,1,1, 18.866, 10543.075, 435.177, 52913.936 25/09/03,11:56:35,08,09,1, 11.9,1,1, 18.866, 10543.077, 435.160, 52913.943 25/09/03,11:56:35,09,09,1, 11.9,1,1, 18.866, 10543.091, 435.162, 52913.906 25/09/03,11:56:35,10,09,1, 11.9,1,1, 18.866, 10543.090, 435.169, 52913.949 25/09/03,11:56:35,11,09,1, 11.9,1,1, 18.866, 10543.101, 435.178, 52913.895 25/09/03,11:56:35,12,09,1, 11.9,1,1, 18.866, 10543.108, 435.183, 52913.899 25/09/03,11:56:35,13,09,1, 11.9,1,1, 18.866, 10543.121, 435.199, 52913.869 25/09/03,11:56:35,14,09,1, 11.9,1,1, 18.866, 10543.130, 435.216, 52913.932 25/09/03,11:56:35,15,09,1, 11.9,1,1, 18.866, 10543.119, 435.216, 52913.936 25/09/03,11:56:35,16,09,1, 11.9,1,1, 18.866, 10543.110, 435.221, 52913.900 25/09/03,11:56:35,17,09,1, 11.9,1,1, 18.866, 10543.150, 435.219, 52913.943 25/09/03,11:56:35,18,09,1, 11.9,1,1, 18.866, 10543.138, 435.250, 52913.933 25/09/03,11:56:35,19,09,1, 11.9,1,1, 18.866, 10543.164, 435.223, 52913.903 25/09/03,11:56:36,00,08,1, 11.9,1,1, 18.861, 10543.157, 435.223, 52913.903 25/09/03,11:56:36,01,08,1, 11.9,1,1, 18.861, 10543.190, 435.251, 52913.947 25/09/03,11:56:36,02,08,1, 11.9,1,1, 18.861, 10543.168, 435.256, 52913.885 25/09/03,11:56:36,03,08,1, 11.9,1,1, 18.861, 10543.171, 435.247, 52913.886 25/09/03,11:56:36,04,08,1, 11.9,1,1, 18.861, 10543.197, 435.285, 52913.964 25/09/03,11:56:36,05,08,1, 11.9,1,1, 18.861, 10543.194, 435.289, 52913.985 25/09/03,11:56:36,06,08,1, 11.9,1,1, 18.861, 10543.199, 435.258, 52913.876 25/09/03,11:56:36,07,08,1, 11.9,1,1, 18.861, 10543.198, 435.288, 52913.886 25/09/03,11:56:36,08,08,1, 11.9,1,1, 18.861, 10543.201, 435.303, 52914.002 25/09/03,11:56:36,09,08,1, 11.9,1,1, 18.861, 10543.228, 435.306, 52913.934 25/09/03,11:56:36,10,08,1, 11.9,1,1, 18.861, 10543.229, 435.309, 52913.982 25/09/03,11:56:36,11,08,1, 11.9,1,1, 18.861, 10543.229, 435.305, 52913.891 25/09/03,11:56:36,12,08,1, 11.9,1,1, 18.861, 10543.261, 435.321, 52913.916 25/09/03,11:56:36,13,08,1, 11.9,1,1, 18.861, 10543.246, 435.334, 52913.959 25/09/03,11:56:36,14,08,1, 11.9,1,1, 18.861, 10543.249, 435.352, 52913.925 25/09/03,11:56:36,15,08,1, 11.9,1,1, 18.861, 10543.275, 435.353, 52913.958 25/09/03,11:56:36,16,08,1, 11.9,1,1, 18.861, 10543.256, 435.332, 52913.897 25/09/03,11:56:36,17,08,1, 11.9,1,1, 18.861, 10543.272, 435.356, 52913.922 25/09/03,11:56:36,18,08,1, 11.9,1,1, 18.861, 10543.276, 435.365, 52913.963 25/09/03,11:56:36,19,08,1, 11.9,1,1, 18.861, 10543.284, 435.367, 52913.874 25/09/03,11:56:37,00,07,1, 11.9,1,1, 18.862, 10543.282, 435.367, 52913.874 25/09/03,11:56:37,01,07,1, 11.9,1,1, 18.862, 10543.302, 435.378, 52913.917 25/09/03,11:56:37,02,07,1, 11.9,1,1, 18.862, 10543.302, 435.389, 52913.961 25/09/03,11:56:37,03,07,1, 11.9,1,1, 18.862, 10543.317, 435.373, 52913.933 25/09/03,11:56:37,04,07,1, 11.9,1,1, 18.862, 10543.329, 435.393, 52913.925 25/09/03,11:56:37,05,07,1, 11.9,1,1, 18.862, 10543.335, 435.388, 52913.982 25/09/03,11:56:37,06,07,1, 11.9,1,1, 18.862, 10543.331, 435.403, 52913.992 25/09/03,11:56:37,07,07,1, 11.9,1,1, 18.862, 10543.346, 435.393, 52913.995 25/09/03,11:56:37,08,07,1, 11.9,1,1, 18.862, 10543.340, 435.433, 52913.957 25/09/03,11:56:37,09,07,1, 11.9,1,1, 18.862, 10543.380, 435.433, 52913.920 25/09/03,11:56:37,10,07,1, 11.9,1,1, 18.862, 10543.387, 435.413, 52913.971 25/09/03,11:56:37,11,07,1, 11.9,1,1, 18.862, 10543.388, 435.427, 52913.939 25/09/03,11:56:37,12,07,1, 11.9,1,1, 18.862, 10543.418, 435.427, 52913.999 25/09/03,11:56:37,13,07,1, 11.9,1,1, 18.862, 10543.416, 435.429, 52913.901 25/09/03,11:56:37,14,07,1, 11.9,1,1, 18.862, 10543.437, 435.449, 52913.937 25/09/03,11:56:37,15,07,1, 11.9,1,1, 18.862, 10543.420, 435.466, 52914.000 25/09/03,11:56:37,16,07,1, 11.9,1,1, 18.862, 10543.456, 435.449, 52913.991 25/09/03,11:56:37,17,07,1, 11.9,1,1, 18.862, 10543.434, 435.470, 52914.031 25/09/03,11:56:37,18,07,1, 11.9,1,1, 18.862, 10543.481, 435.464, 52913.998 25/09/03,11:56:37,19,07,1, 11.9,1,1, 18.862, 10543.500, 435.469, 52913.971 25/09/03,11:56:38,00,07,1, 12.0,1,1, 18.865, 10543.499, 435.469, 52913.971 25/09/03,11:56:38,01,07,1, 12.0,1,1, 18.865, 10543.512, 435.456, 52914.033 25/09/03,11:56:38,02,07,1, 12.0,1,1, 18.865, 10543.515, 435.486, 52913.975 25/09/03,11:56:38,03,07,1, 12.0,1,1, 18.865, 10543.496, 435.489, 52914.015 25/09/03,11:56:38,04,07,1, 12.0,1,1, 18.865, 10543.500, 435.462, 52913.995 25/09/03,11:56:38,05,07,1, 12.0,1,1, 18.865, 10543.535, 435.486, 52913.970 25/09/03,11:56:38,06,07,1, 12.0,1,1, 18.865, 10543.513, 435.472, 52914.036 25/09/03,11:56:38,07,07,1, 12.0,1,1, 18.865, 10543.541, 435.479, 52914.024 25/09/03,11:56:38,08,07,1, 12.0,1,1, 18.865, 10543.541, 435.495, 52914.015 25/09/03,11:56:38,09,07,1, 12.0,1,1, 18.865, 10543.551, 435.485, 52913.963 25/09/03,11:56:38,10,07,1, 12.0,1,1, 18.865, 10543.559, 435.508, 52914.025 25/09/03,11:56:38,11,07,1, 12.0,1,1, 18.865, 10543.569, 435.508, 52914.030 25/09/03,11:56:38,12,07,1, 12.0,1,1, 18.865, 10543.575, 435.523, 52913.969 25/09/03,11:56:38,13,07,1, 12.0,1,1, 18.865, 10543.581, 435.538, 52913.971 25/09/03,11:56:38,14,07,1, 12.0,1,1, 18.865, 10543.575, 435.538, 52913.974 25/09/03,11:56:38,15,07,1, 12.0,1,1, 18.865, 10543.582, 435.514, 52914.022 25/09/03,11:56:38,16,07,1, 12.0,1,1, 18.865, 10543.603, 435.538, 52914.012 25/09/03,11:56:38,17,07,1, 12.0,1,1, 18.865, 10543.608, 435.558, 52914.022 25/09/03,11:56:38,18,07,1, 12.0,1,1, 18.865, 10543.611, 435.551, 52913.990 25/09/03,11:56:38,19,07,1, 12.0,1,1, 18.865, 10543.610, 435.555, 52913.966 25/09/03,11:56:39,00,07,1, 12.0,1,1, 18.863, 10543.607, 435.555, 52913.966 25/09/03,11:56:39,01,07,1, 12.0,1,1, 18.863, 10543.648, 435.566, 52913.959 25/09/03,11:56:39,02,07,1, 12.0,1,1, 18.863, 10543.656, 435.556, 52913.938 25/09/03,11:56:39,03,07,1, 12.0,1,1, 18.863, 10543.660, 435.579, 52914.060 25/09/03,11:56:39,04,07,1, 12.0,1,1, 18.863, 10543.674, 435.566, 52914.052 25/09/03,11:56:39,05,07,1, 12.0,1,1, 18.863, 10543.661, 435.578, 52914.012 25/09/03,11:56:39,06,07,1, 12.0,1,1, 18.863, 10543.688, 435.581, 52914.014 25/09/03,11:56:39,07,07,1, 12.0,1,1, 18.863, 10543.692, 435.582, 52913.952 25/09/03,11:56:39,08,07,1, 12.0,1,1, 18.863, 10543.702, 435.600, 52913.917 25/09/03,11:56:39,09,07,1, 12.0,1,1, 18.863, 10543.692, 435.621, 52913.921 25/09/03,11:56:39,10,07,1, 12.0,1,1, 18.863, 10543.703, 435.619, 52913.982 25/09/03,11:56:39,11,07,1, 12.0,1,1, 18.863, 10543.712, 435.607, 52913.992 25/09/03,11:56:39,12,07,1, 12.0,1,1, 18.863, 10543.743, 435.613, 52914.011 25/09/03,11:56:39,13,07,1, 12.0,1,1, 18.863, 10543.766, 435.635, 52914.016 25/09/03,11:56:39,14,07,1, 12.0,1,1, 18.863, 10543.746, 435.631, 52913.909 25/09/03,11:56:39,15,07,1, 12.0,1,1, 18.863, 10543.769, 435.627, 52913.959 25/09/03,11:56:39,16,07,1, 12.0,1,1, 18.863, 10543.746, 435.627, 52913.967 25/09/03,11:56:39,17,07,1, 12.0,1,1, 18.863, 10543.778, 435.641, 52913.977 25/09/03,11:56:39,18,07,1, 12.0,1,1, 18.863, 10543.798, 435.630, 52914.008 25/09/03,11:56:39,19,07,1, 12.0,1,1, 18.863, 10543.801, 435.652, 52914.013 25/09/03,11:56:40,00,08,1, 12.0,1,1, 18.863, 10543.799, 435.652, 52914.013 25/09/03,11:56:40,01,08,1, 12.0,1,1, 18.863, 10543.845, 435.665, 52914.025 25/09/03,11:56:40,02,08,1, 12.0,1,1, 18.863, 10543.816, 435.646, 52914.006 25/09/03,11:56:40,03,08,1, 12.0,1,1, 18.863, 10543.846, 435.648, 52913.989 25/09/03,11:56:40,04,08,1, 12.0,1,1, 18.863, 10543.864, 435.667, 52913.950 25/09/03,11:56:40,05,08,1, 12.0,1,1, 18.863, 10543.855, 435.685, 52913.997 25/09/03,11:56:40,06,08,1, 12.0,1,1, 18.863, 10543.862, 435.672, 52913.956 25/09/03,11:56:40,07,08,1, 12.0,1,1, 18.863, 10543.895, 435.658, 52913.914 25/09/03,11:56:40,08,08,1, 12.0,1,1, 18.863, 10543.876, 435.684, 52913.997 25/09/03,11:56:40,09,08,1, 12.0,1,1, 18.863, 10543.879, 435.683, 52913.967 25/09/03,11:56:40,10,08,1, 12.0,1,1, 18.863, 10543.902, 435.667, 52913.945 25/09/03,11:56:40,11,08,1, 12.0,1,1, 18.863, 10543.880, 435.673, 52914.032 25/09/03,11:56:40,12,08,1, 12.0,1,1, 18.863, 10543.911, 435.670, 52913.983 25/09/03,11:56:40,13,08,1, 12.0,1,1, 18.863, 10543.892, 435.670, 52913.928 25/09/03,11:56:40,14,08,1, 12.0,1,1, 18.863, 10543.896, 435.678, 52913.972 25/09/03,11:56:40,15,08,1, 12.0,1,1, 18.863, 10543.889, 435.697, 52913.949 25/09/03,11:56:40,16,08,1, 12.0,1,1, 18.863, 10543.933, 435.699, 52913.982 25/09/03,11:56:40,17,08,1, 12.0,1,1, 18.863, 10543.954, 435.725, 52913.986 25/09/03,11:56:40,18,08,1, 12.0,1,1, 18.863, 10543.939, 435.728, 52913.949 25/09/03,11:56:40,19,08,1, 12.0,1,1, 18.863, 10543.946, 435.728, 52913.990 25/09/03,11:56:41,00,08,1, 12.0,1,1, 18.864, 10543.941, 435.728, 52913.990 25/09/03,11:56:41,01,08,1, 12.0,1,1, 18.864, 10543.975, 435.746, 52913.994 25/09/03,11:56:41,02,08,1, 12.0,1,1, 18.864, 10543.978, 435.760, 52914.070 25/09/03,11:56:41,03,08,1, 12.0,1,1, 18.864, 10543.978, 435.736, 52913.924 25/09/03,11:56:41,04,08,1, 12.0,1,1, 18.864, 10543.996, 435.735, 52914.001 25/09/03,11:56:41,05,08,1, 12.0,1,1, 18.864, 10543.994, 435.745, 52913.995 25/09/03,11:56:41,06,08,1, 12.0,1,1, 18.864, 10544.000, 435.745, 52913.963 25/09/03,11:56:41,07,08,1, 12.0,1,1, 18.864, 10544.021, 435.758, 52913.988 25/09/03,11:56:41,08,08,1, 12.0,1,1, 18.864, 10544.011, 435.738, 52913.977 25/09/03,11:56:41,09,08,1, 12.0,1,1, 18.864, 10544.004, 435.726, 52914.022 25/09/03,11:56:41,10,08,1, 12.0,1,1, 18.864, 10544.037, 435.752, 52913.983 25/09/03,11:56:41,11,08,1, 12.0,1,1, 18.864, 10544.011, 435.773, 52914.019 25/09/03,11:56:41,12,08,1, 12.0,1,1, 18.864, 10544.035, 435.768, 52913.972 25/09/03,11:56:41,13,08,1, 12.0,1,1, 18.864, 10544.047, 435.784, 52913.956 25/09/03,11:56:41,14,08,1, 12.0,1,1, 18.864, 10544.051, 435.781, 52914.021 25/09/03,11:56:41,15,08,1, 12.0,1,1, 18.864, 10544.067, 435.783, 52913.981 25/09/03,11:56:41,16,08,1, 12.0,1,1, 18.864, 10544.070, 435.749, 52913.922 25/09/03,11:56:41,17,08,1, 12.0,1,1, 18.864, 10544.088, 435.783, 52914.002 25/09/03,11:56:41,18,08,1, 12.0,1,1, 18.864, 10544.106, 435.785, 52913.984 25/09/03,11:56:41,19,08,1, 12.0,1,1, 18.864, 10544.109, 435.781, 52913.932 25/09/03,11:56:42,00,08,1, 11.9,1,1, 18.864, 10544.108, 435.781, 52913.932 25/09/03,11:56:42,01,08,1, 11.9,1,1, 18.864, 10544.111, 435.791, 52913.982 25/09/03,11:56:42,02,08,1, 11.9,1,1, 18.864, 10544.091, 435.763, 52913.910 25/09/03,11:56:42,03,08,1, 11.9,1,1, 18.864, 10544.130, 435.782, 52913.999 25/09/03,11:56:42,04,08,1, 11.9,1,1, 18.864, 10544.138, 435.783, 52913.987 25/09/03,11:56:42,05,08,1, 11.9,1,1, 18.864, 10544.170, 435.800, 52913.954 25/09/03,11:56:42,06,08,1, 11.9,1,1, 18.864, 10544.132, 435.793, 52914.027 25/09/03,11:56:42,07,08,1, 11.9,1,1, 18.864, 10544.150, 435.809, 52913.963 25/09/03,11:56:42,08,08,1, 11.9,1,1, 18.864, 10544.154, 435.794, 52913.983 25/09/03,11:56:42,09,08,1, 11.9,1,1, 18.864, 10544.168, 435.817, 52913.959 25/09/03,11:56:42,10,08,1, 11.9,1,1, 18.864, 10544.174, 435.823, 52913.961 25/09/03,11:56:42,11,08,1, 11.9,1,1, 18.864, 10544.178, 435.802, 52913.913 25/09/03,11:56:42,12,08,1, 11.9,1,1, 18.864, 10544.197, 435.833, 52914.012 25/09/03,11:56:42,13,08,1, 11.9,1,1, 18.864, 10544.181, 435.808, 52913.981 25/09/03,11:56:42,14,08,1, 11.9,1,1, 18.864, 10544.201, 435.810, 52913.996 25/09/03,11:56:42,15,08,1, 11.9,1,1, 18.864, 10544.192, 435.836, 52913.977 25/09/03,11:56:42,16,08,1, 11.9,1,1, 18.864, 10544.217, 435.805, 52913.949 25/09/03,11:56:42,17,08,1, 11.9,1,1, 18.864, 10544.218, 435.832, 52913.968 25/09/03,11:56:42,18,08,1, 11.9,1,1, 18.864, 10544.208, 435.831, 52913.963 25/09/03,11:56:42,19,08,1, 11.9,1,1, 18.864, 10544.237, 435.833, 52913.928 25/09/03,11:56:43,00,09,1, 12.0,1,1, 18.864, 10544.233, 435.833, 52913.928 25/09/03,11:56:43,01,09,1, 12.0,1,1, 18.864, 10544.267, 435.810, 52913.947 25/09/03,11:56:43,02,09,1, 12.0,1,1, 18.864, 10544.230, 435.839, 52913.997 25/09/03,11:56:43,03,09,1, 12.0,1,1, 18.864, 10544.275, 435.819, 52913.979 25/09/03,11:56:43,04,09,1, 12.0,1,1, 18.864, 10544.282, 435.856, 52913.992 25/09/03,11:56:43,05,09,1, 12.0,1,1, 18.864, 10544.302, 435.851, 52913.956 25/09/03,11:56:43,06,09,1, 12.0,1,1, 18.864, 10544.284, 435.832, 52913.990 25/09/03,11:56:43,07,09,1, 12.0,1,1, 18.864, 10544.294, 435.853, 52913.958 25/09/03,11:56:43,08,09,1, 12.0,1,1, 18.864, 10544.286, 435.852, 52913.962 25/09/03,11:56:43,09,09,1, 12.0,1,1, 18.864, 10544.299, 435.857, 52914.005 25/09/03,11:56:43,10,09,1, 12.0,1,1, 18.864, 10544.292, 435.847, 52913.969 25/09/03,11:56:43,11,09,1, 12.0,1,1, 18.864, 10544.276, 435.860, 52913.960 25/09/03,11:56:43,12,09,1, 12.0,1,1, 18.864, 10544.319, 435.852, 52913.976 25/09/03,11:56:43,13,09,1, 12.0,1,1, 18.864, 10544.306, 435.866, 52913.973 25/09/03,11:56:43,14,09,1, 12.0,1,1, 18.864, 10544.336, 435.869, 52913.945 25/09/03,11:56:43,15,09,1, 12.0,1,1, 18.864, 10544.347, 435.872, 52913.930 25/09/03,11:56:43,16,09,1, 12.0,1,1, 18.864, 10544.335, 435.869, 52914.021 25/09/03,11:56:43,17,09,1, 12.0,1,1, 18.864, 10544.360, 435.886, 52913.931 25/09/03,11:56:43,18,09,1, 12.0,1,1, 18.864, 10544.370, 435.870, 52913.950 25/09/03,11:56:43,19,09,1, 12.0,1,1, 18.864, 10544.359, 435.868, 52913.988 25/09/03,11:56:44,00,09,1, 11.9,1,1, 18.863, 10544.358, 435.868, 52913.988 25/09/03,11:56:44,01,09,1, 11.9,1,1, 18.863, 10544.377, 435.872, 52913.980 25/09/03,11:56:44,02,09,1, 11.9,1,1, 18.863, 10544.364, 435.877, 52913.935 25/09/03,11:56:44,03,09,1, 11.9,1,1, 18.863, 10544.400, 435.865, 52913.968 25/09/03,11:56:44,04,09,1, 11.9,1,1, 18.863, 10544.394, 435.863, 52913.977 25/09/03,11:56:44,05,09,1, 11.9,1,1, 18.863, 10544.414, 435.867, 52913.905 25/09/03,11:56:44,06,09,1, 11.9,1,1, 18.863, 10544.413, 435.881, 52913.977 25/09/03,11:56:44,07,09,1, 11.9,1,1, 18.863, 10544.424, 435.876, 52914.006 25/09/03,11:56:44,08,09,1, 11.9,1,1, 18.863, 10544.431, 435.886, 52913.946 25/09/03,11:56:44,09,09,1, 11.9,1,1, 18.863, 10544.417, 435.898, 52913.993 25/09/03,11:56:44,10,09,1, 11.9,1,1, 18.863, 10544.447, 435.908, 52913.989 25/09/03,11:56:44,11,09,1, 11.9,1,1, 18.863, 10544.425, 435.897, 52913.949 25/09/03,11:56:44,12,09,1, 11.9,1,1, 18.863, 10544.422, 435.899, 52913.929 25/09/03,11:56:44,13,09,1, 11.9,1,1, 18.863, 10544.440, 435.916, 52914.027 25/09/03,11:56:44,14,09,1, 11.9,1,1, 18.863, 10544.445, 435.879, 52913.961 25/09/03,11:56:44,15,09,1, 11.9,1,1, 18.863, 10544.442, 435.916, 52913.928 25/09/03,11:56:44,16,09,1, 11.9,1,1, 18.863, 10544.453, 435.899, 52913.921 25/09/03,11:56:44,17,09,1, 11.9,1,1, 18.863, 10544.474, 435.899, 52913.962 25/09/03,11:56:44,18,09,1, 11.9,1,1, 18.863, 10544.476, 435.900, 52913.945 25/09/03,11:56:44,19,09,1, 11.9,1,1, 18.863, 10544.464, 435.879, 52913.946 25/09/03,11:56:45,00,08,1, 12.0,1,1, 18.862, 10544.459, 435.879, 52913.946 25/09/03,11:56:45,01,08,1, 12.0,1,1, 18.862, 10544.498, 435.934, 52914.009 25/09/03,11:56:45,02,08,1, 12.0,1,1, 18.862, 10544.507, 435.888, 52913.747 25/09/03,11:56:45,03,08,1, 12.0,1,1, 18.862, 10544.484, 435.937, 52914.032 25/09/03,11:56:45,04,08,1, 12.0,1,1, 18.862, 10544.493, 435.925, 52914.024 25/09/03,11:56:45,05,08,1, 12.0,1,1, 18.862, 10544.499, 435.920, 52913.933 25/09/03,11:56:45,06,08,1, 12.0,1,1, 18.862, 10544.509, 435.924, 52913.962 25/09/03,11:56:45,07,08,1, 12.0,1,1, 18.862, 10544.513, 435.926, 52913.991 25/09/03,11:56:45,08,08,1, 12.0,1,1, 18.862, 10544.532, 435.904, 52913.941 25/09/03,11:56:45,09,08,1, 12.0,1,1, 18.862, 10544.542, 435.928, 52914.032 25/09/03,11:56:45,10,08,1, 12.0,1,1, 18.862, 10544.555, 435.915, 52913.975 25/09/03,11:56:45,11,08,1, 12.0,1,1, 18.862, 10544.551, 435.912, 52913.941 25/09/03,11:56:45,12,08,1, 12.0,1,1, 18.862, 10544.572, 435.911, 52913.939 25/09/03,11:56:45,13,08,1, 12.0,1,1, 18.862, 10544.584, 435.913, 52913.919 25/09/03,11:56:45,14,08,1, 12.0,1,1, 18.862, 10544.580, 435.904, 52914.013 25/09/03,11:56:45,15,08,1, 12.0,1,1, 18.862, 10544.601, 435.918, 52914.041 25/09/03,11:56:45,16,08,1, 12.0,1,1, 18.862, 10544.577, 435.888, 52913.923 25/09/03,11:56:45,17,08,1, 12.0,1,1, 18.862, 10544.561, 435.916, 52913.979 25/09/03,11:56:45,18,08,1, 12.0,1,1, 18.862, 10544.593, 435.942, 52913.913 25/09/03,11:56:45,19,08,1, 12.0,1,1, 18.862, 10544.584, 435.927, 52913.926 25/09/03,11:56:46,00,08,1, 11.9,1,1, 18.860, 10544.584, 435.927, 52913.926 25/09/03,11:56:46,01,08,1, 11.9,1,1, 18.860, 10544.612, 435.921, 52913.942 25/09/03,11:56:46,02,08,1, 11.9,1,1, 18.860, 10544.629, 435.922, 52913.968 25/09/03,11:56:46,03,08,1, 11.9,1,1, 18.860, 10544.639, 435.925, 52913.952 25/09/03,11:56:46,04,08,1, 11.9,1,1, 18.860, 10544.659, 435.927, 52913.978 25/09/03,11:56:46,05,08,1, 11.9,1,1, 18.860, 10544.666, 435.935, 52913.953 25/09/03,11:56:46,06,08,1, 11.9,1,1, 18.860, 10544.673, 435.918, 52913.971 25/09/03,11:56:46,07,08,1, 11.9,1,1, 18.860, 10544.632, 435.937, 52913.953 25/09/03,11:56:46,08,08,1, 11.9,1,1, 18.860, 10544.657, 435.930, 52913.987 25/09/03,11:56:46,09,08,1, 11.9,1,1, 18.860, 10544.653, 435.933, 52913.949 25/09/03,11:56:46,10,08,1, 11.9,1,1, 18.860, 10544.656, 435.946, 52914.004 25/09/03,11:56:46,11,08,1, 11.9,1,1, 18.860, 10544.684, 435.940, 52913.924 25/09/03,11:56:46,12,08,1, 11.9,1,1, 18.860, 10544.712, 435.930, 52913.939 25/09/03,11:56:46,13,08,1, 11.9,1,1, 18.860, 10544.693, 435.936, 52913.979 25/09/03,11:56:46,14,08,1, 11.9,1,1, 18.860, 10544.709, 435.934, 52913.960 25/09/03,11:56:46,15,08,1, 11.9,1,1, 18.860, 10544.717, 435.936, 52913.930 25/09/03,11:56:46,16,08,1, 11.9,1,1, 18.860, 10544.705, 435.938, 52913.935 25/09/03,11:56:46,17,08,1, 11.9,1,1, 18.860, 10544.708, 435.970, 52913.902 25/09/03,11:56:46,18,08,1, 11.9,1,1, 18.860, 10544.730, 435.988, 52913.972 25/09/03,11:56:46,19,08,1, 11.9,1,1, 18.860, 10544.726, 435.960, 52913.995 25/09/03,11:56:47,00,08,1, 11.9,1,1, 18.863, 10544.726, 435.960, 52913.995 25/09/03,11:56:47,01,08,1, 11.9,1,1, 18.863, 10544.749, 435.979, 52913.949 25/09/03,11:56:47,02,08,1, 11.9,1,1, 18.863, 10544.750, 435.983, 52913.904 25/09/03,11:56:47,03,08,1, 11.9,1,1, 18.863, 10544.767, 435.965, 52914.001 25/09/03,11:56:47,04,08,1, 11.9,1,1, 18.863, 10544.774, 435.975, 52914.049 25/09/03,11:56:47,05,08,1, 11.9,1,1, 18.863, 10544.772, 435.974, 52913.922 25/09/03,11:56:47,06,08,1, 11.9,1,1, 18.863, 10544.803, 435.964, 52913.964 25/09/03,11:56:47,07,08,1, 11.9,1,1, 18.863, 10544.779, 435.964, 52914.029 25/09/03,11:56:47,08,08,1, 11.9,1,1, 18.863, 10544.798, 435.990, 52914.000 25/09/03,11:56:47,09,08,1, 11.9,1,1, 18.863, 10544.805, 435.976, 52913.978 25/09/03,11:56:47,10,08,1, 11.9,1,1, 18.863, 10544.811, 435.984, 52913.969 25/09/03,11:56:47,11,08,1, 11.9,1,1, 18.863, 10544.823, 435.966, 52914.035 25/09/03,11:56:47,12,08,1, 11.9,1,1, 18.863, 10544.805, 435.980, 52913.946 25/09/03,11:56:47,13,08,1, 11.9,1,1, 18.863, 10544.833, 435.982, 52914.031 25/09/03,11:56:47,14,08,1, 11.9,1,1, 18.863, 10544.840, 435.971, 52914.051 25/09/03,11:56:47,15,08,1, 11.9,1,1, 18.863, 10544.853, 435.982, 52914.035 25/09/03,11:56:47,16,08,1, 11.9,1,1, 18.863, 10544.862, 435.976, 52913.927 25/09/03,11:56:47,17,08,1, 11.9,1,1, 18.863, 10544.853, 435.965, 52914.014 25/09/03,11:56:47,18,08,1, 11.9,1,1, 18.863, 10544.862, 435.988, 52913.947 25/09/03,11:56:47,19,08,1, 11.9,1,1, 18.863, 10544.889, 435.967, 52913.951 25/09/03,11:56:48,00,08,1, 11.9,1,1, 18.864, 10544.884, 435.967, 52913.951 25/09/03,11:56:48,01,08,1, 11.9,1,1, 18.864, 10544.909, 435.974, 52913.948 25/09/03,11:56:48,02,08,1, 11.9,1,1, 18.864, 10544.904, 435.991, 52913.968 25/09/03,11:56:48,03,08,1, 11.9,1,1, 18.864, 10544.901, 435.973, 52913.936 25/09/03,11:56:48,04,08,1, 11.9,1,1, 18.864, 10544.916, 435.979, 52913.994 25/09/03,11:56:48,05,08,1, 11.9,1,1, 18.864, 10544.938, 435.981, 52913.969 25/09/03,11:56:48,06,08,1, 11.9,1,1, 18.864, 10544.961, 435.966, 52913.985 25/09/03,11:56:48,07,08,1, 11.9,1,1, 18.864, 10544.961, 435.980, 52913.932 25/09/03,11:56:48,08,08,1, 11.9,1,1, 18.864, 10544.948, 435.974, 52913.961 25/09/03,11:56:48,09,08,1, 11.9,1,1, 18.864, 10544.971, 435.982, 52913.919 25/09/03,11:56:48,10,08,1, 11.9,1,1, 18.864, 10544.958, 435.986, 52913.989 25/09/03,11:56:48,11,08,1, 11.9,1,1, 18.864, 10544.957, 435.988, 52913.919 25/09/03,11:56:48,12,08,1, 11.9,1,1, 18.864, 10544.973, 435.987, 52913.982 25/09/03,11:56:48,13,08,1, 11.9,1,1, 18.864, 10544.978, 435.988, 52914.012 25/09/03,11:56:48,14,08,1, 11.9,1,1, 18.864, 10545.009, 435.993, 52914.003 25/09/03,11:56:48,15,08,1, 11.9,1,1, 18.864, 10544.977, 435.990, 52913.914 25/09/03,11:56:48,16,08,1, 11.9,1,1, 18.864, 10545.024, 435.975, 52913.939 25/09/03,11:56:48,17,08,1, 11.9,1,1, 18.864, 10545.017, 436.006, 52913.924 25/09/03,11:56:48,18,08,1, 11.9,1,1, 18.864, 10545.042, 436.001, 52913.903 25/09/03,11:56:48,19,08,1, 11.9,1,1, 18.864, 10545.018, 435.996, 52914.031 25/09/03,11:56:49,00,08,1, 12.0,1,1, 18.865, 10545.009, 435.996, 52914.031 25/09/03,11:56:49,01,08,1, 12.0,1,1, 18.865, 10545.062, 435.971, 52913.926 25/09/03,11:56:49,02,08,1, 12.0,1,1, 18.865, 10545.047, 435.977, 52914.003 25/09/03,11:56:49,03,08,1, 12.0,1,1, 18.865, 10545.071, 435.990, 52914.052 25/09/03,11:56:49,04,08,1, 12.0,1,1, 18.865, 10545.069, 435.998, 52913.996 25/09/03,11:56:49,05,08,1, 12.0,1,1, 18.865, 10545.086, 436.006, 52914.031 25/09/03,11:56:49,06,08,1, 12.0,1,1, 18.865, 10545.085, 435.999, 52913.968 25/09/03,11:56:49,07,08,1, 12.0,1,1, 18.865, 10545.106, 436.025, 52913.986 25/09/03,11:56:49,08,08,1, 12.0,1,1, 18.865, 10545.092, 436.027, 52913.923 25/09/03,11:56:49,09,08,1, 12.0,1,1, 18.865, 10545.110, 435.994, 52914.008 25/09/03,11:56:49,10,08,1, 12.0,1,1, 18.865, 10545.099, 436.000, 52913.929 25/09/03,11:56:49,11,08,1, 12.0,1,1, 18.865, 10545.124, 436.017, 52913.995 25/09/03,11:56:49,12,08,1, 12.0,1,1, 18.865, 10545.117, 436.008, 52914.040 25/09/03,11:56:49,13,08,1, 12.0,1,1, 18.865, 10545.142, 436.033, 52914.011 25/09/03,11:56:49,14,08,1, 12.0,1,1, 18.865, 10545.144, 436.022, 52913.932 25/09/03,11:56:49,15,08,1, 12.0,1,1, 18.865, 10545.151, 435.997, 52914.011 25/09/03,11:56:49,16,08,1, 12.0,1,1, 18.865, 10545.164, 436.001, 52913.986 25/09/03,11:56:49,17,08,1, 12.0,1,1, 18.865, 10545.151, 435.990, 52913.996 25/09/03,11:56:49,18,08,1, 12.0,1,1, 18.865, 10545.177, 436.021, 52913.975 25/09/03,11:56:49,19,08,1, 12.0,1,1, 18.865, 10545.192, 436.022, 52913.979 25/09/03,11:56:50,00,08,1, 11.9,1,1, 18.864, 10545.185, 436.022, 52913.979 25/09/03,11:56:50,01,08,1, 11.9,1,1, 18.864, 10545.195, 435.991, 52913.944 25/09/03,11:56:50,02,08,1, 11.9,1,1, 18.864, 10545.203, 436.036, 52914.047 25/09/03,11:56:50,03,08,1, 11.9,1,1, 18.864, 10545.212, 436.025, 52913.949 25/09/03,11:56:50,04,08,1, 11.9,1,1, 18.864, 10545.196, 436.028, 52913.983 25/09/03,11:56:50,05,08,1, 11.9,1,1, 18.864, 10545.224, 436.000, 52913.888 25/09/03,11:56:50,06,08,1, 11.9,1,1, 18.864, 10545.201, 435.998, 52913.933 25/09/03,11:56:50,07,08,1, 11.9,1,1, 18.864, 10545.240, 436.001, 52913.979 25/09/03,11:56:50,08,08,1, 11.9,1,1, 18.864, 10545.255, 436.009, 52913.956 25/09/03,11:56:50,09,08,1, 11.9,1,1, 18.864, 10545.249, 436.008, 52913.941 25/09/03,11:56:50,10,08,1, 11.9,1,1, 18.864, 10545.266, 435.988, 52913.948 25/09/03,11:56:50,11,08,1, 11.9,1,1, 18.864, 10545.273, 436.028, 52913.996 25/09/03,11:56:50,12,08,1, 11.9,1,1, 18.864, 10545.274, 436.021, 52913.990 25/09/03,11:56:50,13,08,1, 11.9,1,1, 18.864, 10545.282, 435.997, 52914.018 25/09/03,11:56:50,14,08,1, 11.9,1,1, 18.864, 10545.296, 436.011, 52913.932 25/09/03,11:56:50,15,08,1, 11.9,1,1, 18.864, 10545.290, 436.026, 52913.979 25/09/03,11:56:50,16,08,1, 11.9,1,1, 18.864, 10545.277, 436.030, 52913.981 25/09/03,11:56:50,17,08,1, 11.9,1,1, 18.864, 10545.304, 436.005, 52913.926 25/09/03,11:56:50,18,08,1, 11.9,1,1, 18.864, 10545.310, 436.032, 52913.912 25/09/03,11:56:50,19,08,1, 11.9,1,1, 18.864, 10545.295, 436.015, 52913.973 25/09/03,11:56:51,00,08,1, 11.9,1,1, 18.866, 10545.293, 436.015, 52913.973 25/09/03,11:56:51,01,08,1, 11.9,1,1, 18.866, 10545.312, 436.010, 52913.965 25/09/03,11:56:51,02,08,1, 11.9,1,1, 18.866, 10545.324, 436.008, 52913.931 25/09/03,11:56:51,03,08,1, 11.9,1,1, 18.866, 10545.316, 436.010, 52913.978 25/09/03,11:56:51,04,08,1, 11.9,1,1, 18.866, 10545.363, 436.039, 52913.943 25/09/03,11:56:51,05,08,1, 11.9,1,1, 18.866, 10545.342, 436.034, 52914.011 25/09/03,11:56:51,06,08,1, 11.9,1,1, 18.866, 10545.352, 436.030, 52914.016 25/09/03,11:56:51,07,08,1, 11.9,1,1, 18.866, 10545.372, 436.043, 52913.979 25/09/03,11:56:51,08,08,1, 11.9,1,1, 18.866, 10545.363, 436.025, 52913.975 25/09/03,11:56:51,09,08,1, 11.9,1,1, 18.866, 10545.355, 436.002, 52913.931 25/09/03,11:56:51,10,08,1, 11.9,1,1, 18.866, 10545.369, 436.022, 52913.939 25/09/03,11:56:51,11,08,1, 11.9,1,1, 18.866, 10545.358, 436.033, 52913.921 25/09/03,11:56:51,12,08,1, 11.9,1,1, 18.866, 10545.348, 436.016, 52913.981 25/09/03,11:56:51,13,08,1, 11.9,1,1, 18.866, 10545.400, 436.025, 52913.941 25/09/03,11:56:51,14,08,1, 11.9,1,1, 18.866, 10545.378, 436.014, 52913.947 25/09/03,11:56:51,15,08,1, 11.9,1,1, 18.866, 10545.388, 436.031, 52913.885 25/09/03,11:56:51,16,08,1, 11.9,1,1, 18.866, 10545.389, 436.041, 52913.924 25/09/03,11:56:51,17,08,1, 11.9,1,1, 18.866, 10545.387, 436.024, 52913.976 25/09/03,11:56:51,18,08,1, 11.9,1,1, 18.866, 10545.414, 436.022, 52913.907 25/09/03,11:56:51,19,08,1, 11.9,1,1, 18.866, 10545.385, 436.016, 52913.928 25/09/03,11:56:52,00,08,1, 11.8,1,1, 18.862, 10545.385, 436.016, 52913.928 25/09/03,11:56:52,01,08,1, 11.8,1,1, 18.862, 10545.425, 436.023, 52913.920 25/09/03,11:56:52,02,08,1, 11.8,1,1, 18.862, 10545.431, 436.051, 52913.901 25/09/03,11:56:52,03,08,1, 11.8,1,1, 18.862, 10545.432, 436.031, 52913.960 25/09/03,11:56:52,04,08,1, 11.8,1,1, 18.862, 10545.436, 436.040, 52913.924 25/09/03,11:56:52,05,08,1, 11.8,1,1, 18.862, 10545.429, 436.051, 52913.998 25/09/03,11:56:52,06,08,1, 11.8,1,1, 18.862, 10545.445, 436.021, 52913.996 25/09/03,11:56:52,07,08,1, 11.8,1,1, 18.862, 10545.434, 436.041, 52913.962 25/09/03,11:56:52,08,08,1, 11.8,1,1, 18.862, 10545.443, 436.033, 52913.975 25/09/03,11:56:52,09,08,1, 11.8,1,1, 18.862, 10545.448, 436.048, 52913.969 25/09/03,11:56:52,10,08,1, 11.8,1,1, 18.862, 10545.457, 436.019, 52913.905 25/09/03,11:56:52,11,08,1, 11.8,1,1, 18.862, 10545.459, 436.028, 52913.940 25/09/03,11:56:52,12,08,1, 11.8,1,1, 18.862, 10545.471, 436.016, 52913.931 25/09/03,11:56:52,13,08,1, 11.8,1,1, 18.862, 10545.484, 436.026, 52913.985 25/09/03,11:56:52,14,08,1, 11.8,1,1, 18.862, 10545.460, 436.046, 52913.935 25/09/03,11:56:52,15,08,1, 11.8,1,1, 18.862, 10545.500, 436.033, 52913.972 25/09/03,11:56:52,16,08,1, 11.8,1,1, 18.862, 10545.489, 436.018, 52913.878 25/09/03,11:56:52,17,08,1, 11.8,1,1, 18.862, 10545.506, 436.029, 52913.912 25/09/03,11:56:52,18,08,1, 11.8,1,1, 18.862, 10545.524, 436.021, 52913.965 25/09/03,11:56:52,19,08,1, 11.8,1,1, 18.862, 10545.491, 436.021, 52913.919 25/09/03,11:56:53,00,08,1, 11.9,1,1, 18.863, 10545.485, 436.021, 52913.919 25/09/03,11:56:53,01,08,1, 11.9,1,1, 18.863, 10545.482, 436.034, 52913.985 25/09/03,11:56:53,02,08,1, 11.9,1,1, 18.863, 10545.502, 436.052, 52913.896 25/09/03,11:56:53,03,08,1, 11.9,1,1, 18.863, 10545.494, 436.039, 52913.982 25/09/03,11:56:53,04,08,1, 11.9,1,1, 18.863, 10545.517, 436.027, 52913.919 25/09/03,11:56:53,05,08,1, 11.9,1,1, 18.863, 10545.525, 436.025, 52913.867 25/09/03,11:56:53,06,08,1, 11.9,1,1, 18.863, 10545.511, 436.026, 52913.902 25/09/03,11:56:53,07,08,1, 11.9,1,1, 18.863, 10545.517, 436.048, 52913.883 25/09/03,11:56:53,08,08,1, 11.9,1,1, 18.863, 10545.507, 436.023, 52913.900 25/09/03,11:56:53,09,08,1, 11.9,1,1, 18.863, 10545.517, 436.059, 52913.943 25/09/03,11:56:53,10,08,1, 11.9,1,1, 18.863, 10545.505, 436.036, 52913.850 25/09/03,11:56:53,11,08,1, 11.9,1,1, 18.863, 10545.535, 436.046, 52913.917 25/09/03,11:56:53,12,08,1, 11.9,1,1, 18.863, 10545.527, 436.042, 52913.884 25/09/03,11:56:53,13,08,1, 11.9,1,1, 18.863, 10545.534, 436.025, 52913.921 25/09/03,11:56:53,14,08,1, 11.9,1,1, 18.863, 10545.513, 436.012, 52913.894 25/09/03,11:56:53,15,08,1, 11.9,1,1, 18.863, 10545.514, 436.044, 52913.936 25/09/03,11:56:53,16,08,1, 11.9,1,1, 18.863, 10545.504, 436.040, 52913.904 25/09/03,11:56:53,17,08,1, 11.9,1,1, 18.863, 10545.513, 436.043, 52913.935 25/09/03,11:56:53,18,08,1, 11.9,1,1, 18.863, 10545.500, 436.028, 52913.913 25/09/03,11:56:53,19,08,1, 11.9,1,1, 18.863, 10545.518, 436.025, 52913.824 25/09/03,11:56:54,00,08,1, 12.0,1,1, 18.863, 10545.510, 436.025, 52913.824 25/09/03,11:56:54,01,08,1, 12.0,1,1, 18.863, 10545.540, 436.038, 52913.924 25/09/03,11:56:54,02,08,1, 12.0,1,1, 18.863, 10545.520, 436.049, 52913.850 25/09/03,11:56:54,03,08,1, 12.0,1,1, 18.863, 10545.497, 436.037, 52913.934 25/09/03,11:56:54,04,08,1, 12.0,1,1, 18.863, 10545.535, 436.019, 52913.895 25/09/03,11:56:54,05,08,1, 12.0,1,1, 18.863, 10545.526, 436.039, 52913.907 25/09/03,11:56:54,06,08,1, 12.0,1,1, 18.863, 10545.538, 436.027, 52913.871 25/09/03,11:56:54,07,08,1, 12.0,1,1, 18.863, 10545.557, 436.027, 52913.864 25/09/03,11:56:54,08,08,1, 12.0,1,1, 18.863, 10545.517, 436.023, 52913.902 25/09/03,11:56:54,09,08,1, 12.0,1,1, 18.863, 10545.533, 436.001, 52913.936 25/09/03,11:56:54,10,08,1, 12.0,1,1, 18.863, 10545.530, 435.995, 52913.877 25/09/03,11:56:54,11,08,1, 12.0,1,1, 18.863, 10545.526, 436.036, 52913.954 25/09/03,11:56:54,12,08,1, 12.0,1,1, 18.863, 10545.512, 436.021, 52913.909 25/09/03,11:56:54,13,08,1, 12.0,1,1, 18.863, 10545.553, 436.054, 52913.946 25/09/03,11:56:54,14,08,1, 12.0,1,1, 18.863, 10545.543, 436.036, 52913.943 25/09/03,11:56:54,15,08,1, 12.0,1,1, 18.863, 10545.538, 436.044, 52913.940 25/09/03,11:56:54,16,08,1, 12.0,1,1, 18.863, 10545.525, 436.032, 52913.913 25/09/03,11:56:54,17,08,1, 12.0,1,1, 18.863, 10545.545, 436.014, 52913.921 25/09/03,11:56:54,18,08,1, 12.0,1,1, 18.863, 10545.542, 436.009, 52913.899 25/09/03,11:56:54,19,08,1, 12.0,1,1, 18.863, 10545.514, 436.017, 52913.923 25/09/03,11:56:55,00,08,1, 11.9,1,1, 18.865, 10545.510, 436.017, 52913.923 25/09/03,11:56:55,01,08,1, 11.9,1,1, 18.865, 10545.512, 436.035, 52913.916 25/09/03,11:56:55,02,08,1, 11.9,1,1, 18.865, 10545.529, 436.000, 52913.945 25/09/03,11:56:55,03,08,1, 11.9,1,1, 18.865, 10545.512, 436.031, 52913.923 25/09/03,11:56:55,04,08,1, 11.9,1,1, 18.865, 10545.532, 436.030, 52913.911 25/09/03,11:56:55,05,08,1, 11.9,1,1, 18.865, 10545.513, 436.038, 52913.995 25/09/03,11:56:55,06,08,1, 11.9,1,1, 18.865, 10545.513, 436.016, 52913.898 25/09/03,11:56:55,07,08,1, 11.9,1,1, 18.865, 10545.494, 436.023, 52913.882 25/09/03,11:56:55,08,08,1, 11.9,1,1, 18.865, 10545.516, 436.046, 52913.957 25/09/03,11:56:55,09,08,1, 11.9,1,1, 18.865, 10545.521, 436.036, 52913.906 25/09/03,11:56:55,10,08,1, 11.9,1,1, 18.865, 10545.500, 436.012, 52913.882 25/09/03,11:56:55,11,08,1, 11.9,1,1, 18.865, 10545.523, 436.031, 52913.947 25/09/03,11:56:55,12,08,1, 11.9,1,1, 18.865, 10545.499, 436.022, 52913.933 25/09/03,11:56:55,13,08,1, 11.9,1,1, 18.865, 10545.523, 435.998, 52913.875 25/09/03,11:56:55,14,08,1, 11.9,1,1, 18.865, 10545.508, 436.022, 52913.894 25/09/03,11:56:55,15,08,1, 11.9,1,1, 18.865, 10545.506, 436.029, 52913.920 25/09/03,11:56:55,16,08,1, 11.9,1,1, 18.865, 10545.504, 436.024, 52913.884 25/09/03,11:56:55,17,08,1, 11.9,1,1, 18.865, 10545.484, 436.026, 52913.907 25/09/03,11:56:55,18,08,1, 11.9,1,1, 18.865, 10545.483, 436.022, 52913.876 25/09/03,11:56:55,19,08,1, 11.9,1,1, 18.865, 10545.504, 436.045, 52913.874 25/09/03,11:56:56,00,08,1, 11.9,1,1, 18.866, 10545.502, 436.045, 52913.874 25/09/03,11:56:56,01,08,1, 11.9,1,1, 18.866, 10545.477, 436.032, 52913.921 25/09/03,11:56:56,02,08,1, 11.9,1,1, 18.866, 10545.466, 436.023, 52913.846 25/09/03,11:56:56,03,08,1, 11.9,1,1, 18.866, 10545.504, 436.019, 52913.857 25/09/03,11:56:56,04,08,1, 11.9,1,1, 18.866, 10545.478, 436.024, 52913.917 25/09/03,11:56:56,05,08,1, 11.9,1,1, 18.866, 10545.470, 436.017, 52913.947 25/09/03,11:56:56,06,08,1, 11.9,1,1, 18.866, 10545.481, 436.018, 52913.900 25/09/03,11:56:56,07,08,1, 11.9,1,1, 18.866, 10545.474, 436.017, 52913.815 25/09/03,11:56:56,08,08,1, 11.9,1,1, 18.866, 10545.484, 436.029, 52913.970 25/09/03,11:56:56,09,08,1, 11.9,1,1, 18.866, 10545.471, 436.035, 52913.901 25/09/03,11:56:56,10,08,1, 11.9,1,1, 18.866, 10545.478, 436.017, 52913.925 25/09/03,11:56:56,11,08,1, 11.9,1,1, 18.866, 10545.453, 436.009, 52913.934 25/09/03,11:56:56,12,08,1, 11.9,1,1, 18.866, 10545.471, 436.042, 52913.945 25/09/03,11:56:56,13,08,1, 11.9,1,1, 18.866, 10545.456, 436.030, 52913.911 25/09/03,11:56:56,14,08,1, 11.9,1,1, 18.866, 10545.443, 436.045, 52913.890 25/09/03,11:56:56,15,08,1, 11.9,1,1, 18.866, 10545.463, 436.031, 52913.874 25/09/03,11:56:56,16,08,1, 11.9,1,1, 18.866, 10545.468, 436.018, 52913.961 25/09/03,11:56:56,17,08,1, 11.9,1,1, 18.866, 10545.429, 436.017, 52913.969 25/09/03,11:56:56,18,08,1, 11.9,1,1, 18.866, 10545.426, 436.009, 52913.917 25/09/03,11:56:56,19,08,1, 11.9,1,1, 18.866, 10545.457, 436.013, 52913.898 25/09/03,11:56:57,00,08,1, 12.0,1,1, 18.863, 10545.452, 436.013, 52913.898 25/09/03,11:56:57,01,08,1, 12.0,1,1, 18.863, 10545.427, 436.022, 52913.941 25/09/03,11:56:57,02,08,1, 12.0,1,1, 18.863, 10545.440, 436.061, 52914.026 25/09/03,11:56:57,03,08,1, 12.0,1,1, 18.863, 10545.428, 436.055, 52913.980 25/09/03,11:56:57,04,08,1, 12.0,1,1, 18.863, 10545.425, 436.051, 52913.988 25/09/03,11:56:57,05,08,1, 12.0,1,1, 18.863, 10545.440, 436.023, 52913.974 25/09/03,11:56:57,06,08,1, 12.0,1,1, 18.863, 10545.432, 436.021, 52914.031 25/09/03,11:56:57,07,08,1, 12.0,1,1, 18.863, 10545.427, 436.032, 52914.018 25/09/03,11:56:57,08,08,1, 12.0,1,1, 18.863, 10545.423, 436.010, 52913.948 25/09/03,11:56:57,09,08,1, 12.0,1,1, 18.863, 10545.444, 436.041, 52914.003 25/09/03,11:56:57,10,08,1, 12.0,1,1, 18.863, 10545.396, 436.034, 52913.919 25/09/03,11:56:57,11,08,1, 12.0,1,1, 18.863, 10545.397, 436.006, 52913.996 25/09/03,11:56:57,12,08,1, 12.0,1,1, 18.863, 10545.396, 436.017, 52913.978 25/09/03,11:56:57,13,08,1, 12.0,1,1, 18.863, 10545.406, 435.991, 52913.935 25/09/03,11:56:57,14,08,1, 12.0,1,1, 18.863, 10545.393, 436.029, 52914.004 25/09/03,11:56:57,15,08,1, 12.0,1,1, 18.863, 10545.389, 436.008, 52914.020 25/09/03,11:56:57,16,08,1, 12.0,1,1, 18.863, 10545.384, 436.021, 52913.978 25/09/03,11:56:57,17,08,1, 12.0,1,1, 18.863, 10545.370, 436.013, 52914.033 25/09/03,11:56:57,18,08,1, 12.0,1,1, 18.863, 10545.391, 436.009, 52913.983 25/09/03,11:56:57,19,08,1, 12.0,1,1, 18.863, 10545.382, 436.024, 52913.985 25/09/03,11:56:58,00,08,1, 11.9,1,1, 18.869, 10545.377, 436.024, 52913.985 25/09/03,11:56:58,01,08,1, 11.9,1,1, 18.869, 10545.376, 435.998, 52913.992 25/09/03,11:56:58,02,08,1, 11.9,1,1, 18.869, 10545.385, 436.020, 52914.021 25/09/03,11:56:58,03,08,1, 11.9,1,1, 18.869, 10545.357, 436.027, 52914.067 25/09/03,11:56:58,04,08,1, 11.9,1,1, 18.869, 10545.357, 436.028, 52914.058 25/09/03,11:56:58,05,08,1, 11.9,1,1, 18.869, 10545.335, 436.022, 52914.058 25/09/03,11:56:58,06,08,1, 11.9,1,1, 18.869, 10545.374, 436.005, 52914.000 25/09/03,11:56:58,07,08,1, 11.9,1,1, 18.869, 10545.356, 436.014, 52914.049 25/09/03,11:56:58,08,08,1, 11.9,1,1, 18.869, 10545.353, 436.026, 52914.022 25/09/03,11:56:58,09,08,1, 11.9,1,1, 18.869, 10545.328, 435.996, 52914.048 25/09/03,11:56:58,10,08,1, 11.9,1,1, 18.869, 10545.338, 436.016, 52914.061 25/09/03,11:56:58,11,08,1, 11.9,1,1, 18.869, 10545.327, 435.999, 52913.991 25/09/03,11:56:58,12,08,1, 11.9,1,1, 18.869, 10545.330, 436.017, 52913.992 25/09/03,11:56:58,13,08,1, 11.9,1,1, 18.869, 10545.332, 436.006, 52914.033 25/09/03,11:56:58,14,08,1, 11.9,1,1, 18.869, 10545.318, 436.030, 52914.035 25/09/03,11:56:58,15,08,1, 11.9,1,1, 18.869, 10545.316, 436.019, 52914.040 25/09/03,11:56:58,16,08,1, 11.9,1,1, 18.869, 10545.299, 436.001, 52913.990 25/09/03,11:56:58,17,08,1, 11.9,1,1, 18.869, 10545.309, 436.021, 52914.109 25/09/03,11:56:58,18,08,1, 11.9,1,1, 18.869, 10545.289, 436.027, 52914.090 25/09/03,11:56:58,19,08,1, 11.9,1,1, 18.869, 10545.284, 436.005, 52914.062 25/09/03,11:56:59,00,08,1, 11.9,1,1, 18.865, 10545.276, 436.005, 52914.062 25/09/03,11:56:59,01,08,1, 11.9,1,1, 18.865, 10545.284, 436.020, 52913.974 25/09/03,11:56:59,02,08,1, 11.9,1,1, 18.865, 10545.262, 435.990, 52914.002 25/09/03,11:56:59,03,08,1, 11.9,1,1, 18.865, 10545.292, 435.979, 52914.017 25/09/03,11:56:59,04,08,1, 11.9,1,1, 18.865, 10545.270, 435.978, 52913.996 25/09/03,11:56:59,05,08,1, 11.9,1,1, 18.865, 10545.274, 436.000, 52914.081 25/09/03,11:56:59,06,08,1, 11.9,1,1, 18.865, 10545.256, 435.973, 52914.029 25/09/03,11:56:59,07,08,1, 11.9,1,1, 18.865, 10545.255, 435.980, 52914.003 25/09/03,11:56:59,08,08,1, 11.9,1,1, 18.865, 10545.286, 435.964, 52914.018 25/09/03,11:56:59,09,08,1, 11.9,1,1, 18.865, 10545.251, 435.981, 52914.012 25/09/03,11:56:59,10,08,1, 11.9,1,1, 18.865, 10545.252, 436.011, 52913.978 25/09/03,11:56:59,11,08,1, 11.9,1,1, 18.865, 10545.217, 435.983, 52914.049 25/09/03,11:56:59,12,08,1, 11.9,1,1, 18.865, 10545.248, 435.981, 52913.984 25/09/03,11:56:59,13,08,1, 11.9,1,1, 18.865, 10545.254, 435.996, 52914.038 25/09/03,11:56:59,14,08,1, 11.9,1,1, 18.865, 10545.235, 435.984, 52914.062 25/09/03,11:56:59,15,08,1, 11.9,1,1, 18.865, 10545.215, 435.987, 52913.974 25/09/03,11:56:59,16,08,1, 11.9,1,1, 18.865, 10545.213, 435.980, 52914.025 25/09/03,11:56:59,17,08,1, 11.9,1,1, 18.865, 10545.212, 435.981, 52914.069 25/09/03,11:56:59,18,08,1, 11.9,1,1, 18.865, 10545.204, 436.000, 52913.970 25/09/03,11:56:59,19,08,1, 11.9,1,1, 18.865, 10545.206, 435.993, 52914.055 25/09/03,11:57:00,00,08,1, 11.9,1,1, 18.866, 10545.201, 435.993, 52914.055 25/09/03,11:57:00,01,08,1, 11.9,1,1, 18.866, 10545.195, 435.979, 52913.962 25/09/03,11:57:00,02,08,1, 11.9,1,1, 18.866, 10545.177, 435.963, 52913.936 25/09/03,11:57:00,03,08,1, 11.9,1,1, 18.866, 10545.183, 435.974, 52913.948 25/09/03,11:57:00,04,08,1, 11.9,1,1, 18.866, 10545.191, 435.968, 52913.897 25/09/03,11:57:00,05,08,1, 11.9,1,1, 18.866, 10545.184, 435.960, 52913.957 25/09/03,11:57:00,06,08,1, 11.9,1,1, 18.866, 10545.168, 435.981, 52913.934 25/09/03,11:57:00,07,08,1, 11.9,1,1, 18.866, 10545.168, 435.955, 52913.928 25/09/03,11:57:00,08,08,1, 11.9,1,1, 18.866, 10545.175, 435.975, 52913.932 25/09/03,11:57:00,09,08,1, 11.9,1,1, 18.866, 10545.139, 435.962, 52913.870 25/09/03,11:57:00,10,08,1, 11.9,1,1, 18.866, 10545.143, 435.966, 52913.942 25/09/03,11:57:00,11,08,1, 11.9,1,1, 18.866, 10545.148, 435.950, 52913.982 25/09/03,11:57:00,12,08,1, 11.9,1,1, 18.866, 10545.158, 435.968, 52913.946 25/09/03,11:57:00,13,08,1, 11.9,1,1, 18.866, 10545.152, 435.959, 52913.974 25/09/03,11:57:00,14,08,1, 11.9,1,1, 18.866, 10545.122, 435.931, 52913.911 25/09/03,11:57:00,15,08,1, 11.9,1,1, 18.866, 10545.124, 435.957, 52913.919 25/09/03,11:57:00,16,08,1, 11.9,1,1, 18.866, 10545.134, 435.937, 52913.968 25/09/03,11:57:00,17,08,1, 11.9,1,1, 18.866, 10545.118, 435.949, 52913.975 25/09/03,11:57:00,18,08,1, 11.9,1,1, 18.866, 10545.139, 435.950, 52913.920 25/09/03,11:57:00,19,08,1, 11.9,1,1, 18.866, 10545.129, 435.956, 52913.978 25/09/03,11:57:01,00,08,1, 11.9,1,1, 18.865, 10545.126, 435.956, 52913.978 25/09/03,11:57:01,01,08,1, 11.9,1,1, 18.865, 10545.102, 435.934, 52913.954 25/09/03,11:57:01,02,08,1, 11.9,1,1, 18.865, 10545.114, 435.932, 52913.933 25/09/03,11:57:01,03,08,1, 11.9,1,1, 18.865, 10545.121, 435.946, 52913.934 25/09/03,11:57:01,04,08,1, 11.9,1,1, 18.865, 10545.092, 435.954, 52913.940 25/09/03,11:57:01,05,08,1, 11.9,1,1, 18.865, 10545.139, 435.927, 52913.929 25/09/03,11:57:01,06,08,1, 11.9,1,1, 18.865, 10545.097, 435.932, 52913.946 25/09/03,11:57:01,07,08,1, 11.9,1,1, 18.865, 10545.102, 435.933, 52913.965 25/09/03,11:57:01,08,08,1, 11.9,1,1, 18.865, 10545.090, 435.956, 52913.946 25/09/03,11:57:01,09,08,1, 11.9,1,1, 18.865, 10545.075, 435.948, 52913.942 25/09/03,11:57:01,10,08,1, 11.9,1,1, 18.865, 10545.094, 435.944, 52913.926 25/09/03,11:57:01,11,08,1, 11.9,1,1, 18.865, 10545.080, 435.945, 52913.946 25/09/03,11:57:01,12,08,1, 11.9,1,1, 18.865, 10545.096, 435.945, 52913.924 25/09/03,11:57:01,13,08,1, 11.9,1,1, 18.865, 10545.079, 435.936, 52913.991 25/09/03,11:57:01,14,08,1, 11.9,1,1, 18.865, 10545.070, 435.920, 52913.941 25/09/03,11:57:01,15,08,1, 11.9,1,1, 18.865, 10545.072, 435.944, 52913.934 25/09/03,11:57:01,16,08,1, 11.9,1,1, 18.865, 10545.072, 435.938, 52914.010 25/09/03,11:57:01,17,08,1, 11.9,1,1, 18.865, 10545.053, 435.945, 52914.002 25/09/03,11:57:01,18,08,1, 11.9,1,1, 18.865, 10545.041, 435.929, 52913.975 25/09/03,11:57:01,19,08,1, 11.9,1,1, 18.865, 10545.091, 435.901, 52913.975 25/09/03,11:57:02,00,08,1, 11.9,1,1, 18.868, 10545.084, 435.901, 52913.975 25/09/03,11:57:02,01,08,1, 11.9,1,1, 18.868, 10545.039, 435.920, 52913.995 25/09/03,11:57:02,02,08,1, 11.9,1,1, 18.868, 10545.046, 435.910, 52913.926 25/09/03,11:57:02,03,08,1, 11.9,1,1, 18.868, 10545.054, 435.923, 52913.936 25/09/03,11:57:02,04,08,1, 11.9,1,1, 18.868, 10545.056, 435.921, 52913.967 25/09/03,11:57:02,05,08,1, 11.9,1,1, 18.868, 10545.073, 435.925, 52913.987 25/09/03,11:57:02,06,08,1, 11.9,1,1, 18.868, 10545.030, 435.928, 52913.939 25/09/03,11:57:02,07,08,1, 11.9,1,1, 18.868, 10545.056, 435.930, 52914.006 25/09/03,11:57:02,08,08,1, 11.9,1,1, 18.868, 10545.052, 435.920, 52913.976 25/09/03,11:57:02,09,08,1, 11.9,1,1, 18.868, 10545.053, 435.918, 52913.972 25/09/03,11:57:02,10,08,1, 11.9,1,1, 18.868, 10545.031, 435.933, 52913.924 25/09/03,11:57:02,11,08,1, 11.9,1,1, 18.868, 10545.038, 435.938, 52913.949 25/09/03,11:57:02,12,08,1, 11.9,1,1, 18.868, 10545.033, 435.916, 52913.946 25/09/03,11:57:02,13,08,1, 11.9,1,1, 18.868, 10545.012, 435.940, 52913.963 25/09/03,11:57:02,14,08,1, 11.9,1,1, 18.868, 10545.038, 435.915, 52913.923 25/09/03,11:57:02,15,08,1, 11.9,1,1, 18.868, 10545.013, 435.902, 52913.973 25/09/03,11:57:02,16,08,1, 11.9,1,1, 18.868, 10545.031, 435.908, 52913.929 25/09/03,11:57:02,17,08,1, 11.9,1,1, 18.868, 10545.019, 435.925, 52913.958 25/09/03,11:57:02,18,08,1, 11.9,1,1, 18.868, 10545.022, 435.904, 52913.947 25/09/03,11:57:02,19,08,1, 11.9,1,1, 18.868, 10545.025, 435.904, 52913.920 25/09/03,11:57:03,00,08,1, 11.9,1,1, 18.867, 10545.018, 435.904, 52913.920 25/09/03,11:57:03,01,08,1, 11.9,1,1, 18.867, 10545.002, 435.934, 52913.979 25/09/03,11:57:03,02,08,1, 11.9,1,1, 18.867, 10545.013, 435.894, 52914.009 25/09/03,11:57:03,03,08,1, 11.9,1,1, 18.867, 10545.016, 435.913, 52913.959 25/09/03,11:57:03,04,08,1, 11.9,1,1, 18.867, 10545.000, 435.891, 52913.961 25/09/03,11:57:03,05,08,1, 11.9,1,1, 18.867, 10545.004, 435.900, 52913.942 25/09/03,11:57:03,06,08,1, 11.9,1,1, 18.867, 10545.011, 435.917, 52914.015 25/09/03,11:57:03,07,08,1, 11.9,1,1, 18.867, 10545.001, 435.917, 52914.016 25/09/03,11:57:03,08,08,1, 11.9,1,1, 18.867, 10545.001, 435.913, 52913.980 25/09/03,11:57:03,09,08,1, 11.9,1,1, 18.867, 10545.003, 435.910, 52913.956 25/09/03,11:57:03,10,08,1, 11.9,1,1, 18.867, 10545.003, 435.896, 52913.964 25/09/03,11:57:03,11,08,1, 11.9,1,1, 18.867, 10545.027, 435.897, 52914.031 25/09/03,11:57:03,12,08,1, 11.9,1,1, 18.867, 10544.997, 435.893, 52913.993 25/09/03,11:57:03,13,08,1, 11.9,1,1, 18.867, 10545.021, 435.925, 52914.044 25/09/03,11:57:03,14,08,1, 11.9,1,1, 18.867, 10544.996, 435.891, 52913.980 25/09/03,11:57:03,15,08,1, 11.9,1,1, 18.867, 10545.005, 435.913, 52913.996 25/09/03,11:57:03,16,08,1, 11.9,1,1, 18.867, 10544.982, 435.904, 52914.040 25/09/03,11:57:03,17,08,1, 11.9,1,1, 18.867, 10544.992, 435.886, 52914.025 25/09/03,11:57:03,18,08,1, 11.9,1,1, 18.867, 10545.012, 435.916, 52914.003 25/09/03,11:57:03,19,08,1, 11.9,1,1, 18.867, 10545.005, 435.904, 52914.020 25/09/03,11:57:04,00,08,1, 11.9,1,1, 18.866, 10545.001, 435.904, 52914.020 25/09/03,11:57:04,01,08,1, 11.9,1,1, 18.866, 10545.006, 435.883, 52914.014 25/09/03,11:57:04,02,08,1, 11.9,1,1, 18.866, 10545.005, 435.896, 52914.093 25/09/03,11:57:04,03,08,1, 11.9,1,1, 18.866, 10544.999, 435.883, 52914.083 25/09/03,11:57:04,04,08,1, 11.9,1,1, 18.866, 10545.009, 435.904, 52914.076 25/09/03,11:57:04,05,08,1, 11.9,1,1, 18.866, 10545.006, 435.903, 52914.069 25/09/03,11:57:04,06,08,1, 11.9,1,1, 18.866, 10545.001, 435.880, 52914.085 25/09/03,11:57:04,07,08,1, 11.9,1,1, 18.866, 10544.979, 435.903, 52914.046 25/09/03,11:57:04,08,08,1, 11.9,1,1, 18.866, 10544.991, 435.898, 52914.030 25/09/03,11:57:04,09,08,1, 11.9,1,1, 18.866, 10545.017, 435.875, 52914.034 25/09/03,11:57:04,10,08,1, 11.9,1,1, 18.866, 10545.009, 435.858, 52914.016 25/09/03,11:57:04,11,08,1, 11.9,1,1, 18.866, 10545.000, 435.873, 52914.044 25/09/03,11:57:04,12,08,1, 11.9,1,1, 18.866, 10545.007, 435.868, 52914.023 25/09/03,11:57:04,13,08,1, 11.9,1,1, 18.866, 10544.994, 435.879, 52914.052 25/09/03,11:57:04,14,08,1, 11.9,1,1, 18.866, 10545.005, 435.866, 52913.993 25/09/03,11:57:04,15,08,1, 11.9,1,1, 18.866, 10544.990, 435.878, 52914.004 25/09/03,11:57:04,16,08,1, 11.9,1,1, 18.866, 10545.020, 435.869, 52913.995 25/09/03,11:57:04,17,08,1, 11.9,1,1, 18.866, 10545.023, 435.872, 52914.093 25/09/03,11:57:04,18,08,1, 11.9,1,1, 18.866, 10544.995, 435.873, 52913.996 25/09/03,11:57:04,19,08,1, 11.9,1,1, 18.866, 10544.999, 435.895, 52914.031 25/09/03,11:57:05,00,08,1, 11.9,1,1, 18.871, 10544.993, 435.895, 52914.031 25/09/03,11:57:05,01,08,1, 11.9,1,1, 18.871, 10545.006, 435.894, 52914.026 25/09/03,11:57:05,02,08,1, 11.9,1,1, 18.871, 10545.020, 435.903, 52914.008 25/09/03,11:57:05,03,08,1, 11.9,1,1, 18.871, 10545.018, 435.905, 52914.045 25/09/03,11:57:05,04,08,1, 11.9,1,1, 18.871, 10545.022, 435.903, 52914.027 25/09/03,11:57:05,05,08,1, 11.9,1,1, 18.871, 10545.021, 435.875, 52914.012 25/09/03,11:57:05,06,08,1, 11.9,1,1, 18.871, 10545.014, 435.891, 52914.057 25/09/03,11:57:05,07,08,1, 11.9,1,1, 18.871, 10545.008, 435.919, 52914.063 25/09/03,11:57:05,08,08,1, 11.9,1,1, 18.871, 10545.029, 435.911, 52914.084 25/09/03,11:57:05,09,08,1, 11.9,1,1, 18.871, 10545.009, 435.926, 52914.020 25/09/03,11:57:05,10,08,1, 11.9,1,1, 18.871, 10544.968, 435.920, 52914.017 25/09/03,11:57:05,11,08,1, 11.9,1,1, 18.871, 10545.013, 435.891, 52914.014 25/09/03,11:57:05,12,08,1, 11.9,1,1, 18.871, 10545.012, 435.888, 52914.051 25/09/03,11:57:05,13,08,1, 11.9,1,1, 18.871, 10544.981, 435.923, 52914.085 25/09/03,11:57:05,14,08,1, 11.9,1,1, 18.871, 10545.025, 435.897, 52914.057 25/09/03,11:57:05,15,08,1, 11.9,1,1, 18.871, 10545.020, 435.906, 52914.046 25/09/03,11:57:05,16,08,1, 11.9,1,1, 18.871, 10545.009, 435.925, 52914.253 25/09/03,11:57:05,17,08,1, 11.9,1,1, 18.871, 10545.037, 435.897, 52914.018 25/09/03,11:57:05,18,08,1, 11.9,1,1, 18.871, 10545.033, 435.883, 52914.029 25/09/03,11:57:05,19,08,1, 11.9,1,1, 18.871, 10545.035, 435.895, 52914.044 25/09/03,11:57:06,00,08,1, 11.9,1,1, 18.870, 10545.034, 435.895, 52914.044 25/09/03,11:57:06,01,08,1, 11.9,1,1, 18.870, 10545.039, 435.895, 52914.021 25/09/03,11:57:06,02,08,1, 11.9,1,1, 18.870, 10545.022, 435.896, 52914.038 25/09/03,11:57:06,03,08,1, 11.9,1,1, 18.870, 10545.043, 435.924, 52914.057 25/09/03,11:57:06,04,08,1, 11.9,1,1, 18.870, 10545.019, 435.925, 52914.064 25/09/03,11:57:06,05,08,1, 11.9,1,1, 18.870, 10545.034, 435.907, 52914.093 25/09/03,11:57:06,06,08,1, 11.9,1,1, 18.870, 10545.019, 435.873, 52914.027 25/09/03,11:57:06,07,08,1, 11.9,1,1, 18.870, 10545.018, 435.876, 52914.011 25/09/03,11:57:06,08,08,1, 11.9,1,1, 18.870, 10545.040, 435.904, 52914.028 25/09/03,11:57:06,09,08,1, 11.9,1,1, 18.870, 10545.042, 435.894, 52914.032 25/09/03,11:57:06,10,08,1, 11.9,1,1, 18.870, 10545.049, 435.920, 52914.038 25/09/03,11:57:06,11,08,1, 11.9,1,1, 18.870, 10545.057, 435.903, 52914.012 25/09/03,11:57:06,12,08,1, 11.9,1,1, 18.870, 10545.034, 435.904, 52914.051 25/09/03,11:57:06,13,08,1, 11.9,1,1, 18.870, 10545.043, 435.898, 52914.027 25/09/03,11:57:06,14,08,1, 11.9,1,1, 18.870, 10545.033, 435.911, 52914.062 25/09/03,11:57:06,15,08,1, 11.9,1,1, 18.870, 10545.045, 435.908, 52914.133 25/09/03,11:57:06,16,08,1, 11.9,1,1, 18.870, 10545.084, 435.925, 52914.104 25/09/03,11:57:06,17,08,1, 11.9,1,1, 18.870, 10545.052, 435.906, 52914.001 25/09/03,11:57:06,18,08,1, 11.9,1,1, 18.870, 10545.045, 435.915, 52914.073 25/09/03,11:57:06,19,08,1, 11.9,1,1, 18.870, 10545.042, 435.906, 52914.029 25/09/03,11:57:07,00,09,1, 11.9,1,1, 18.871, 10545.034, 435.906, 52914.029 25/09/03,11:57:07,01,09,1, 11.9,1,1, 18.871, 10545.062, 435.914, 52914.015 25/09/03,11:57:07,02,09,1, 11.9,1,1, 18.871, 10545.053, 435.944, 52914.091 25/09/03,11:57:07,03,09,1, 11.9,1,1, 18.871, 10545.079, 435.914, 52914.059 25/09/03,11:57:07,04,09,1, 11.9,1,1, 18.871, 10545.062, 435.917, 52914.037 25/09/03,11:57:07,05,09,1, 11.9,1,1, 18.871, 10545.065, 435.943, 52914.140 25/09/03,11:57:07,06,09,1, 11.9,1,1, 18.871, 10545.052, 435.924, 52914.115 25/09/03,11:57:07,07,09,1, 11.9,1,1, 18.871, 10545.048, 435.930, 52914.065 25/09/03,11:57:07,08,09,1, 11.9,1,1, 18.871, 10545.064, 435.950, 52914.124 25/09/03,11:57:07,09,09,1, 11.9,1,1, 18.871, 10545.063, 435.955, 52914.042 25/09/03,11:57:07,10,09,1, 11.9,1,1, 18.871, 10545.086, 435.942, 52914.104 25/09/03,11:57:07,11,09,1, 11.9,1,1, 18.871, 10545.055, 435.961, 52914.061 25/09/03,11:57:07,12,09,1, 11.9,1,1, 18.871, 10545.088, 435.948, 52914.068 25/09/03,11:57:07,13,09,1, 11.9,1,1, 18.871, 10545.075, 435.968, 52914.105 25/09/03,11:57:07,14,09,1, 11.9,1,1, 18.871, 10545.085, 435.986, 52914.093 25/09/03,11:57:07,15,09,1, 11.9,1,1, 18.871, 10545.084, 435.971, 52914.075 25/09/03,11:57:07,16,09,1, 11.9,1,1, 18.871, 10545.096, 435.968, 52914.029 25/09/03,11:57:07,17,09,1, 11.9,1,1, 18.871, 10545.100, 435.958, 52914.077 25/09/03,11:57:07,18,09,1, 11.9,1,1, 18.871, 10545.093, 435.987, 52914.098 25/09/03,11:57:07,19,09,1, 11.9,1,1, 18.871, 10545.100, 435.987, 52914.130 25/09/03,11:57:08,00,09,1, 12.0,1,1, 18.870, 10545.093, 435.987, 52914.130 25/09/03,11:57:08,01,09,1, 12.0,1,1, 18.870, 10545.110, 435.987, 52914.039 25/09/03,11:57:08,02,09,1, 12.0,1,1, 18.870, 10545.092, 435.984, 52914.098 25/09/03,11:57:08,03,09,1, 12.0,1,1, 18.870, 10545.100, 435.957, 52914.015 25/09/03,11:57:08,04,09,1, 12.0,1,1, 18.870, 10545.092, 436.004, 52914.063 25/09/03,11:57:08,05,09,1, 12.0,1,1, 18.870, 10545.104, 436.000, 52914.137 25/09/03,11:57:08,06,09,1, 12.0,1,1, 18.870, 10545.125, 436.018, 52914.074 25/09/03,11:57:08,07,09,1, 12.0,1,1, 18.870, 10545.128, 436.032, 52914.133 25/09/03,11:57:08,08,09,1, 12.0,1,1, 18.870, 10545.131, 436.053, 52914.159 25/09/03,11:57:08,09,09,1, 12.0,1,1, 18.870, 10545.155, 436.007, 52914.109 25/09/03,11:57:08,10,09,1, 12.0,1,1, 18.870, 10545.136, 436.061, 52914.156 25/09/03,11:57:08,11,09,1, 12.0,1,1, 18.870, 10545.129, 436.025, 52914.091 25/09/03,11:57:08,12,09,1, 12.0,1,1, 18.870, 10545.121, 436.017, 52914.124 25/09/03,11:57:08,13,09,1, 12.0,1,1, 18.870, 10545.146, 436.037, 52914.127 25/09/03,11:57:08,14,09,1, 12.0,1,1, 18.870, 10545.133, 436.033, 52914.072 25/09/03,11:57:08,15,09,1, 12.0,1,1, 18.870, 10545.120, 436.050, 52914.102 25/09/03,11:57:08,16,09,1, 12.0,1,1, 18.870, 10545.156, 436.038, 52914.143 25/09/03,11:57:08,17,09,1, 12.0,1,1, 18.870, 10545.161, 436.030, 52914.100 25/09/03,11:57:08,18,09,1, 12.0,1,1, 18.870, 10545.140, 436.068, 52914.139 25/09/03,11:57:08,19,09,1, 12.0,1,1, 18.870, 10545.129, 436.057, 52914.136 25/09/03,11:57:09,00,09,1, 11.9,1,1, 18.868, 10545.126, 436.057, 52914.136 25/09/03,11:57:09,01,09,1, 11.9,1,1, 18.868, 10545.139, 436.070, 52914.080 25/09/03,11:57:09,02,09,1, 11.9,1,1, 18.868, 10545.122, 436.098, 52914.111 25/09/03,11:57:09,03,09,1, 11.9,1,1, 18.868, 10545.140, 436.079, 52914.182 25/09/03,11:57:09,04,09,1, 11.9,1,1, 18.868, 10545.134, 436.085, 52914.139 25/09/03,11:57:09,05,09,1, 11.9,1,1, 18.868, 10545.146, 436.101, 52914.106 25/09/03,11:57:09,06,09,1, 11.9,1,1, 18.868, 10545.163, 436.104, 52914.112 25/09/03,11:57:09,07,09,1, 11.9,1,1, 18.868, 10545.154, 436.110, 52914.169 25/09/03,11:57:09,08,09,1, 11.9,1,1, 18.868, 10545.160, 436.112, 52914.149 25/09/03,11:57:09,09,09,1, 11.9,1,1, 18.868, 10545.170, 436.114, 52914.140 25/09/03,11:57:09,10,09,1, 11.9,1,1, 18.868, 10545.160, 436.103, 52914.184 25/09/03,11:57:09,11,09,1, 11.9,1,1, 18.868, 10545.153, 436.115, 52914.191 25/09/03,11:57:09,12,09,1, 11.9,1,1, 18.868, 10545.151, 436.121, 52914.118 25/09/03,11:57:09,13,09,1, 11.9,1,1, 18.868, 10545.186, 436.113, 52914.134 25/09/03,11:57:09,14,09,1, 11.9,1,1, 18.868, 10545.174, 436.128, 52914.188 25/09/03,11:57:09,15,09,1, 11.9,1,1, 18.868, 10545.163, 436.118, 52914.147 25/09/03,11:57:09,16,09,1, 11.9,1,1, 18.868, 10545.169, 436.128, 52914.126 25/09/03,11:57:09,17,09,1, 11.9,1,1, 18.868, 10545.183, 436.172, 52914.162 25/09/03,11:57:09,18,09,1, 11.9,1,1, 18.868, 10545.179, 436.145, 52914.073 25/09/03,11:57:09,19,09,1, 11.9,1,1, 18.868, 10545.186, 436.136, 52914.094 25/09/03,11:57:10,00,09,1, 11.9,1,1, 18.870, 10545.185, 436.136, 52914.094 25/09/03,11:57:10,01,09,1, 11.9,1,1, 18.870, 10545.190, 436.169, 52914.154 25/09/03,11:57:10,02,09,1, 11.9,1,1, 18.870, 10545.187, 436.152, 52914.165 25/09/03,11:57:10,03,09,1, 11.9,1,1, 18.870, 10545.200, 436.175, 52914.116 25/09/03,11:57:10,04,09,1, 11.9,1,1, 18.870, 10545.171, 436.175, 52914.123 25/09/03,11:57:10,05,09,1, 11.9,1,1, 18.870, 10545.177, 436.164, 52914.183 25/09/03,11:57:10,06,09,1, 11.9,1,1, 18.870, 10545.217, 436.176, 52914.120 25/09/03,11:57:10,07,09,1, 11.9,1,1, 18.870, 10545.197, 436.181, 52914.167 25/09/03,11:57:10,08,09,1, 11.9,1,1, 18.870, 10545.185, 436.198, 52914.167 25/09/03,11:57:10,09,09,1, 11.9,1,1, 18.870, 10545.195, 436.191, 52914.150 25/09/03,11:57:10,10,09,1, 11.9,1,1, 18.870, 10545.184, 436.205, 52914.137 25/09/03,11:57:10,11,09,1, 11.9,1,1, 18.870, 10545.207, 436.224, 52914.152 25/09/03,11:57:10,12,09,1, 11.9,1,1, 18.870, 10545.176, 436.220, 52914.178 25/09/03,11:57:10,13,09,1, 11.9,1,1, 18.870, 10545.195, 436.209, 52914.163 25/09/03,11:57:10,14,09,1, 11.9,1,1, 18.870, 10545.190, 436.244, 52914.162 25/09/03,11:57:10,15,09,1, 11.9,1,1, 18.870, 10545.178, 436.240, 52914.159 25/09/03,11:57:10,16,09,1, 11.9,1,1, 18.870, 10545.202, 436.262, 52914.203 25/09/03,11:57:10,17,09,1, 11.9,1,1, 18.870, 10545.187, 436.283, 52914.213 25/09/03,11:57:10,18,09,1, 11.9,1,1, 18.870, 10545.185, 436.275, 52914.175 25/09/03,11:57:10,19,09,1, 11.9,1,1, 18.870, 10545.167, 436.250, 52914.178 25/09/03,11:57:11,00,09,1, 11.9,1,1, 18.870, 10545.160, 436.250, 52914.178 25/09/03,11:57:11,01,09,1, 11.9,1,1, 18.870, 10545.202, 436.268, 52914.181 25/09/03,11:57:11,02,09,1, 11.9,1,1, 18.870, 10545.212, 436.269, 52914.191 25/09/03,11:57:11,03,09,1, 11.9,1,1, 18.870, 10545.206, 436.254, 52914.163 25/09/03,11:57:11,04,09,1, 11.9,1,1, 18.870, 10545.209, 436.278, 52914.247 25/09/03,11:57:11,05,09,1, 11.9,1,1, 18.870, 10545.195, 436.287, 52914.169 25/09/03,11:57:11,06,09,1, 11.9,1,1, 18.870, 10545.226, 436.294, 52914.235 25/09/03,11:57:11,07,09,1, 11.9,1,1, 18.870, 10545.216, 436.309, 52914.224 25/09/03,11:57:11,08,09,1, 11.9,1,1, 18.870, 10545.216, 436.301, 52914.160 25/09/03,11:57:11,09,09,1, 11.9,1,1, 18.870, 10545.213, 436.311, 52914.250 25/09/03,11:57:11,10,09,1, 11.9,1,1, 18.870, 10545.233, 436.298, 52914.169 25/09/03,11:57:11,11,09,1, 11.9,1,1, 18.870, 10545.214, 436.338, 52914.264 25/09/03,11:57:11,12,09,1, 11.9,1,1, 18.870, 10545.194, 436.327, 52914.287 25/09/03,11:57:11,13,09,1, 11.9,1,1, 18.870, 10545.215, 436.343, 52914.276 25/09/03,11:57:11,14,09,1, 11.9,1,1, 18.870, 10545.224, 436.356, 52914.280 25/09/03,11:57:11,15,09,1, 11.9,1,1, 18.870, 10545.212, 436.365, 52914.242 25/09/03,11:57:11,16,09,1, 11.9,1,1, 18.870, 10545.202, 436.373, 52914.215 25/09/03,11:57:11,17,09,1, 11.9,1,1, 18.870, 10545.226, 436.379, 52914.259 25/09/03,11:57:11,18,09,1, 11.9,1,1, 18.870, 10545.233, 436.387, 52914.220 25/09/03,11:57:11,19,09,1, 11.9,1,1, 18.870, 10545.234, 436.384, 52914.276 25/09/03,11:57:12,00,09,1, 11.9,1,1, 18.865, 10545.226, 436.384, 52914.276 25/09/03,11:57:12,01,09,1, 11.9,1,1, 18.865, 10545.229, 436.376, 52914.205 25/09/03,11:57:12,02,09,1, 11.9,1,1, 18.865, 10545.237, 436.411, 52914.275 25/09/03,11:57:12,03,09,1, 11.9,1,1, 18.865, 10545.248, 436.407, 52914.247 25/09/03,11:57:12,04,09,1, 11.9,1,1, 18.865, 10545.245, 436.395, 52914.194 25/09/03,11:57:12,05,09,1, 11.9,1,1, 18.865, 10545.246, 436.422, 52914.216 25/09/03,11:57:12,06,09,1, 11.9,1,1, 18.865, 10545.241, 436.431, 52914.308 25/09/03,11:57:12,07,09,1, 11.9,1,1, 18.865, 10545.252, 436.423, 52914.301 25/09/03,11:57:12,08,09,1, 11.9,1,1, 18.865, 10545.248, 436.438, 52914.216 25/09/03,11:57:12,09,09,1, 11.9,1,1, 18.865, 10545.246, 436.453, 52914.235 25/09/03,11:57:12,10,09,1, 11.9,1,1, 18.865, 10545.256, 436.449, 52914.244 25/09/03,11:57:12,11,09,1, 11.9,1,1, 18.865, 10545.240, 436.450, 52914.343 25/09/03,11:57:12,12,09,1, 11.9,1,1, 18.865, 10545.255, 436.477, 52914.282 25/09/03,11:57:12,13,09,1, 11.9,1,1, 18.865, 10545.277, 436.469, 52914.242 25/09/03,11:57:12,14,09,1, 11.9,1,1, 18.865, 10545.243, 436.481, 52914.232 25/09/03,11:57:12,15,09,1, 11.9,1,1, 18.865, 10545.259, 436.484, 52914.301 25/09/03,11:57:12,16,09,1, 11.9,1,1, 18.865, 10545.277, 436.467, 52914.305 25/09/03,11:57:12,17,09,1, 11.9,1,1, 18.865, 10545.280, 436.493, 52914.217 25/09/03,11:57:12,18,09,1, 11.9,1,1, 18.865, 10545.255, 436.494, 52914.295 25/09/03,11:57:12,19,09,1, 11.9,1,1, 18.865, 10545.277, 436.525, 52914.315 25/09/03,11:57:13,00,09,1, 11.9,1,1, 18.868, 10545.276, 436.525, 52914.315 25/09/03,11:57:13,01,09,1, 11.9,1,1, 18.868, 10545.291, 436.545, 52914.311 25/09/03,11:57:13,02,09,1, 11.9,1,1, 18.868, 10545.271, 436.522, 52914.297 25/09/03,11:57:13,03,09,1, 11.9,1,1, 18.868, 10545.287, 436.541, 52914.299 25/09/03,11:57:13,04,09,1, 11.9,1,1, 18.868, 10545.279, 436.543, 52914.293 25/09/03,11:57:13,05,09,1, 11.9,1,1, 18.868, 10545.279, 436.536, 52914.267 25/09/03,11:57:13,06,09,1, 11.9,1,1, 18.868, 10545.287, 436.555, 52914.291 25/09/03,11:57:13,07,09,1, 11.9,1,1, 18.868, 10545.300, 436.568, 52914.295 25/09/03,11:57:13,08,09,1, 11.9,1,1, 18.868, 10545.307, 436.566, 52914.313 25/09/03,11:57:13,09,09,1, 11.9,1,1, 18.868, 10545.302, 436.578, 52914.293 25/09/03,11:57:13,10,09,1, 11.9,1,1, 18.868, 10545.297, 436.577, 52914.296 25/09/03,11:57:13,11,09,1, 11.9,1,1, 18.868, 10545.277, 436.592, 52914.314 25/09/03,11:57:13,12,09,1, 11.9,1,1, 18.868, 10545.319, 436.604, 52914.343 25/09/03,11:57:13,13,09,1, 11.9,1,1, 18.868, 10545.311, 436.609, 52914.228 25/09/03,11:57:13,14,09,1, 11.9,1,1, 18.868, 10545.333, 436.614, 52914.372 25/09/03,11:57:13,15,09,1, 11.9,1,1, 18.868, 10545.313, 436.589, 52914.325 25/09/03,11:57:13,16,09,1, 11.9,1,1, 18.868, 10545.346, 436.616, 52914.357 25/09/03,11:57:13,17,09,1, 11.9,1,1, 18.868, 10545.331, 436.613, 52914.314 25/09/03,11:57:13,18,09,1, 11.9,1,1, 18.868, 10545.322, 436.623, 52914.287 25/09/03,11:57:13,19,09,1, 11.9,1,1, 18.868, 10545.339, 436.651, 52914.396 25/09/03,11:57:14,00,09,1, 12.0,1,1, 18.868, 10545.335, 436.651, 52914.396 25/09/03,11:57:14,01,09,1, 12.0,1,1, 18.868, 10545.332, 436.657, 52914.302 25/09/03,11:57:14,02,09,1, 12.0,1,1, 18.868, 10545.348, 436.672, 52914.325 25/09/03,11:57:14,03,09,1, 12.0,1,1, 18.868, 10545.344, 436.668, 52914.288 25/09/03,11:57:14,04,09,1, 12.0,1,1, 18.868, 10545.376, 436.662, 52914.301 25/09/03,11:57:14,05,09,1, 12.0,1,1, 18.868, 10545.343, 436.693, 52914.346 25/09/03,11:57:14,06,09,1, 12.0,1,1, 18.868, 10545.363, 436.671, 52914.313 25/09/03,11:57:14,07,09,1, 12.0,1,1, 18.868, 10545.347, 436.699, 52914.435 25/09/03,11:57:14,08,09,1, 12.0,1,1, 18.868, 10545.365, 436.665, 52914.316 25/09/03,11:57:14,09,09,1, 12.0,1,1, 18.868, 10545.359, 436.693, 52914.285 25/09/03,11:57:14,10,09,1, 12.0,1,1, 18.868, 10545.359, 436.694, 52914.292 25/09/03,11:57:14,11,09,1, 12.0,1,1, 18.868, 10545.366, 436.717, 52914.360 25/09/03,11:57:14,12,09,1, 12.0,1,1, 18.868, 10545.367, 436.692, 52914.378 25/09/03,11:57:14,13,09,1, 12.0,1,1, 18.868, 10545.398, 436.703, 52914.348 25/09/03,11:57:14,14,09,1, 12.0,1,1, 18.868, 10545.375, 436.691, 52914.350 25/09/03,11:57:14,15,09,1, 12.0,1,1, 18.868, 10545.360, 436.724, 52914.391 25/09/03,11:57:14,16,09,1, 12.0,1,1, 18.868, 10545.362, 436.703, 52914.423 25/09/03,11:57:14,17,09,1, 12.0,1,1, 18.868, 10545.394, 436.704, 52914.360 25/09/03,11:57:14,18,09,1, 12.0,1,1, 18.868, 10545.356, 436.699, 52914.307 25/09/03,11:57:14,19,09,1, 12.0,1,1, 18.868, 10545.368, 436.736, 52914.394 25/09/03,11:57:15,00,09,1, 11.9,1,1, 18.867, 10545.368, 436.736, 52914.394 25/09/03,11:57:15,01,09,1, 11.9,1,1, 18.867, 10545.389, 436.714, 52914.383 25/09/03,11:57:15,02,09,1, 11.9,1,1, 18.867, 10545.386, 436.731, 52914.341 25/09/03,11:57:15,03,09,1, 11.9,1,1, 18.867, 10545.378, 436.743, 52914.364 25/09/03,11:57:15,04,09,1, 11.9,1,1, 18.867, 10545.395, 436.740, 52914.355 25/09/03,11:57:15,05,09,1, 11.9,1,1, 18.867, 10545.403, 436.739, 52914.395 25/09/03,11:57:15,06,09,1, 11.9,1,1, 18.867, 10545.411, 436.755, 52914.393 25/09/03,11:57:15,07,09,1, 11.9,1,1, 18.867, 10545.394, 436.744, 52914.360 25/09/03,11:57:15,08,09,1, 11.9,1,1, 18.867, 10545.401, 436.739, 52914.378 25/09/03,11:57:15,09,09,1, 11.9,1,1, 18.867, 10545.414, 436.755, 52914.448 25/09/03,11:57:15,10,09,1, 11.9,1,1, 18.867, 10545.419, 436.747, 52914.369 25/09/03,11:57:15,11,09,1, 11.9,1,1, 18.867, 10545.432, 436.759, 52914.396 25/09/03,11:57:15,12,09,1, 11.9,1,1, 18.867, 10545.419, 436.768, 52914.412 25/09/03,11:57:15,13,09,1, 11.9,1,1, 18.867, 10545.416, 436.775, 52914.443 25/09/03,11:57:15,14,09,1, 11.9,1,1, 18.867, 10545.445, 436.755, 52914.372 25/09/03,11:57:15,15,09,1, 11.9,1,1, 18.867, 10545.425, 436.792, 52914.375 25/09/03,11:57:15,16,09,1, 11.9,1,1, 18.867, 10545.425, 436.764, 52914.361 25/09/03,11:57:15,17,09,1, 11.9,1,1, 18.867, 10545.439, 436.799, 52914.385 25/09/03,11:57:15,18,09,1, 11.9,1,1, 18.867, 10545.439, 436.777, 52914.390 25/09/03,11:57:15,19,09,1, 11.9,1,1, 18.867, 10545.434, 436.774, 52914.437 25/09/03,11:57:16,00,09,1, 11.9,1,1, 18.870, 10545.427, 436.774, 52914.437 25/09/03,11:57:16,01,09,1, 11.9,1,1, 18.870, 10545.410, 436.808, 52914.476 25/09/03,11:57:16,02,09,1, 11.9,1,1, 18.870, 10545.424, 436.797, 52914.445 25/09/03,11:57:16,03,09,1, 11.9,1,1, 18.870, 10545.442, 436.801, 52914.418 25/09/03,11:57:16,04,09,1, 11.9,1,1, 18.870, 10545.447, 436.802, 52914.478 25/09/03,11:57:16,05,09,1, 11.9,1,1, 18.870, 10545.459, 436.811, 52914.416 25/09/03,11:57:16,06,09,1, 11.9,1,1, 18.870, 10545.457, 436.792, 52914.412 25/09/03,11:57:16,07,09,1, 11.9,1,1, 18.870, 10545.467, 436.795, 52914.403 25/09/03,11:57:16,08,09,1, 11.9,1,1, 18.870, 10545.489, 436.791, 52914.356 25/09/03,11:57:16,09,09,1, 11.9,1,1, 18.870, 10545.469, 436.807, 52914.411 25/09/03,11:57:16,10,09,1, 11.9,1,1, 18.870, 10545.482, 436.823, 52914.443 25/09/03,11:57:16,11,09,1, 11.9,1,1, 18.870, 10545.472, 436.811, 52914.449 25/09/03,11:57:16,12,09,1, 11.9,1,1, 18.870, 10545.476, 436.825, 52914.444 25/09/03,11:57:16,13,09,1, 11.9,1,1, 18.870, 10545.495, 436.815, 52914.424 25/09/03,11:57:16,14,09,1, 11.9,1,1, 18.870, 10545.493, 436.809, 52914.401 25/09/03,11:57:16,15,09,1, 11.9,1,1, 18.870, 10545.494, 436.792, 52914.435 25/09/03,11:57:16,16,09,1, 11.9,1,1, 18.870, 10545.498, 436.820, 52914.444 25/09/03,11:57:16,17,09,1, 11.9,1,1, 18.870, 10545.483, 436.824, 52914.408 25/09/03,11:57:16,18,09,1, 11.9,1,1, 18.870, 10545.496, 436.812, 52914.440 25/09/03,11:57:16,19,09,1, 11.9,1,1, 18.870, 10545.484, 436.798, 52914.385 25/09/03,11:57:17,00,08,1, 11.9,1,1, 18.868, 10545.477, 436.798, 52914.385 25/09/03,11:57:17,01,08,1, 11.9,1,1, 18.868, 10545.505, 436.842, 52914.416 25/09/03,11:57:17,02,08,1, 11.9,1,1, 18.868, 10545.465, 436.834, 52914.411 25/09/03,11:57:17,03,08,1, 11.9,1,1, 18.868, 10545.517, 436.826, 52914.459 25/09/03,11:57:17,04,08,1, 11.9,1,1, 18.868, 10545.488, 436.848, 52914.441 25/09/03,11:57:17,05,08,1, 11.9,1,1, 18.868, 10545.476, 436.840, 52914.455 25/09/03,11:57:17,06,08,1, 11.9,1,1, 18.868, 10545.494, 436.826, 52914.413 25/09/03,11:57:17,07,08,1, 11.9,1,1, 18.868, 10545.494, 436.837, 52914.418 25/09/03,11:57:17,08,08,1, 11.9,1,1, 18.868, 10545.479, 436.819, 52914.374 25/09/03,11:57:17,09,08,1, 11.9,1,1, 18.868, 10545.489, 436.839, 52914.390 25/09/03,11:57:17,10,08,1, 11.9,1,1, 18.868, 10545.486, 436.849, 52914.456 25/09/03,11:57:17,11,08,1, 11.9,1,1, 18.868, 10545.507, 436.840, 52914.360 25/09/03,11:57:17,12,08,1, 11.9,1,1, 18.868, 10545.498, 436.831, 52914.389 25/09/03,11:57:17,13,08,1, 11.9,1,1, 18.868, 10545.490, 436.846, 52914.448 25/09/03,11:57:17,14,08,1, 11.9,1,1, 18.868, 10545.496, 436.839, 52914.462 25/09/03,11:57:17,15,08,1, 11.9,1,1, 18.868, 10545.474, 436.811, 52914.400 25/09/03,11:57:17,16,08,1, 11.9,1,1, 18.868, 10545.507, 436.845, 52914.439 25/09/03,11:57:17,17,08,1, 11.9,1,1, 18.868, 10545.504, 436.834, 52914.453 25/09/03,11:57:17,18,08,1, 11.9,1,1, 18.868, 10545.540, 436.840, 52914.417 25/09/03,11:57:17,19,08,1, 11.9,1,1, 18.868, 10545.504, 436.858, 52914.416 25/09/03,11:57:18,00,09,1, 11.8,1,1, 18.872, 10545.502, 436.858, 52914.416 25/09/03,11:57:18,01,09,1, 11.8,1,1, 18.872, 10545.491, 436.863, 52914.473 25/09/03,11:57:18,02,09,1, 11.8,1,1, 18.872, 10545.502, 436.850, 52914.448 25/09/03,11:57:18,03,09,1, 11.8,1,1, 18.872, 10545.531, 436.848, 52914.388 25/09/03,11:57:18,04,09,1, 11.8,1,1, 18.872, 10545.511, 436.864, 52914.414 25/09/03,11:57:18,05,09,1, 11.8,1,1, 18.872, 10545.527, 436.805, 52914.137 25/09/03,11:57:18,06,09,1, 11.8,1,1, 18.872, 10545.508, 436.836, 52914.382 25/09/03,11:57:18,07,09,1, 11.8,1,1, 18.872, 10545.492, 436.857, 52914.404 25/09/03,11:57:18,08,09,1, 11.8,1,1, 18.872, 10545.525, 436.839, 52914.433 25/09/03,11:57:18,09,09,1, 11.8,1,1, 18.872, 10545.512, 436.867, 52914.443 25/09/03,11:57:18,10,09,1, 11.8,1,1, 18.872, 10545.482, 436.832, 52914.443 25/09/03,11:57:18,11,09,1, 11.8,1,1, 18.872, 10545.508, 436.870, 52914.443 25/09/03,11:57:18,12,09,1, 11.8,1,1, 18.872, 10545.521, 436.838, 52914.348 25/09/03,11:57:18,13,09,1, 11.8,1,1, 18.872, 10545.532, 436.856, 52914.468 25/09/03,11:57:18,14,09,1, 11.8,1,1, 18.872, 10545.499, 436.857, 52914.466 25/09/03,11:57:18,15,09,1, 11.8,1,1, 18.872, 10545.508, 436.858, 52914.400 25/09/03,11:57:18,16,09,1, 11.8,1,1, 18.872, 10545.527, 436.864, 52914.440 25/09/03,11:57:18,17,09,1, 11.8,1,1, 18.872, 10545.516, 436.838, 52914.488 25/09/03,11:57:18,18,09,1, 11.8,1,1, 18.872, 10545.514, 436.852, 52914.443 25/09/03,11:57:18,19,09,1, 11.8,1,1, 18.872, 10545.507, 436.840, 52914.367 25/09/03,11:57:19,00,08,1, 11.9,1,1, 18.869, 10545.502, 436.840, 52914.367 25/09/03,11:57:19,01,08,1, 11.9,1,1, 18.869, 10545.484, 436.857, 52914.436 25/09/03,11:57:19,02,08,1, 11.9,1,1, 18.869, 10545.493, 436.849, 52914.423 25/09/03,11:57:19,03,08,1, 11.9,1,1, 18.869, 10545.508, 436.879, 52914.448 25/09/03,11:57:19,04,08,1, 11.9,1,1, 18.869, 10545.504, 436.857, 52914.427 25/09/03,11:57:19,05,08,1, 11.9,1,1, 18.869, 10545.520, 436.856, 52914.434 25/09/03,11:57:19,06,08,1, 11.9,1,1, 18.869, 10545.509, 436.854, 52914.475 25/09/03,11:57:19,07,08,1, 11.9,1,1, 18.869, 10545.526, 436.857, 52914.375 25/09/03,11:57:19,08,08,1, 11.9,1,1, 18.869, 10545.485, 436.838, 52914.440 25/09/03,11:57:19,09,08,1, 11.9,1,1, 18.869, 10545.504, 436.878, 52914.465 25/09/03,11:57:19,10,08,1, 11.9,1,1, 18.869, 10545.496, 436.854, 52914.441 25/09/03,11:57:19,11,08,1, 11.9,1,1, 18.869, 10545.498, 436.841, 52914.433 25/09/03,11:57:19,12,08,1, 11.9,1,1, 18.869, 10545.515, 436.835, 52914.411 25/09/03,11:57:19,13,08,1, 11.9,1,1, 18.869, 10545.513, 436.842, 52914.379 25/09/03,11:57:19,14,08,1, 11.9,1,1, 18.869, 10545.494, 436.851, 52914.437 25/09/03,11:57:19,15,08,1, 11.9,1,1, 18.869, 10545.520, 436.843, 52914.463 25/09/03,11:57:19,16,08,1, 11.9,1,1, 18.869, 10545.501, 436.835, 52914.485 25/09/03,11:57:19,17,08,1, 11.9,1,1, 18.869, 10545.512, 436.857, 52914.422 25/09/03,11:57:19,18,08,1, 11.9,1,1, 18.869, 10545.509, 436.823, 52914.471 25/09/03,11:57:19,19,08,1, 11.9,1,1, 18.869, 10545.514, 436.829, 52914.369 25/09/03,11:57:20,00,08,1, 11.9,1,1, 18.871, 10545.510, 436.829, 52914.369 25/09/03,11:57:20,01,08,1, 11.9,1,1, 18.871, 10545.493, 436.845, 52914.464 25/09/03,11:57:20,02,08,1, 11.9,1,1, 18.871, 10545.494, 436.844, 52914.487 25/09/03,11:57:20,03,08,1, 11.9,1,1, 18.871, 10545.494, 436.828, 52914.468 25/09/03,11:57:20,04,08,1, 11.9,1,1, 18.871, 10545.503, 436.836, 52914.442 25/09/03,11:57:20,05,08,1, 11.9,1,1, 18.871, 10545.466, 436.837, 52914.444 25/09/03,11:57:20,06,08,1, 11.9,1,1, 18.871, 10545.489, 436.818, 52914.470 25/09/03,11:57:20,07,08,1, 11.9,1,1, 18.871, 10545.515, 436.837, 52914.420 25/09/03,11:57:20,08,08,1, 11.9,1,1, 18.871, 10545.467, 436.834, 52914.457 25/09/03,11:57:20,09,08,1, 11.9,1,1, 18.871, 10545.487, 436.840, 52914.415 25/09/03,11:57:20,10,08,1, 11.9,1,1, 18.871, 10545.487, 436.839, 52914.488 25/09/03,11:57:20,11,08,1, 11.9,1,1, 18.871, 10545.483, 436.826, 52914.467 25/09/03,11:57:20,12,08,1, 11.9,1,1, 18.871, 10545.470, 436.828, 52914.418 25/09/03,11:57:20,13,08,1, 11.9,1,1, 18.871, 10545.486, 436.830, 52914.441 25/09/03,11:57:20,14,08,1, 11.9,1,1, 18.871, 10545.462, 436.839, 52914.446 25/09/03,11:57:20,15,08,1, 11.9,1,1, 18.871, 10545.493, 436.832, 52914.449 25/09/03,11:57:20,16,08,1, 11.9,1,1, 18.871, 10545.471, 436.847, 52914.466 25/09/03,11:57:20,17,08,1, 11.9,1,1, 18.871, 10545.487, 436.835, 52914.428 25/09/03,11:57:20,18,08,1, 11.9,1,1, 18.871, 10545.467, 436.838, 52914.476 25/09/03,11:57:20,19,08,1, 11.9,1,1, 18.871, 10545.460, 436.813, 52914.443 25/09/03,11:57:21,00,08,1, 11.9,1,1, 18.870, 10545.452, 436.813, 52914.443 25/09/03,11:57:21,01,08,1, 11.9,1,1, 18.870, 10545.433, 436.829, 52914.464 25/09/03,11:57:21,02,08,1, 11.9,1,1, 18.870, 10545.439, 436.826, 52914.416 25/09/03,11:57:21,03,08,1, 11.9,1,1, 18.870, 10545.460, 436.831, 52914.403 25/09/03,11:57:21,04,08,1, 11.9,1,1, 18.870, 10545.456, 436.839, 52914.481 25/09/03,11:57:21,05,08,1, 11.9,1,1, 18.870, 10545.490, 436.833, 52914.476 25/09/03,11:57:21,06,08,1, 11.9,1,1, 18.870, 10545.451, 436.831, 52914.477 25/09/03,11:57:21,07,08,1, 11.9,1,1, 18.870, 10545.438, 436.822, 52914.509 25/09/03,11:57:21,08,08,1, 11.9,1,1, 18.870, 10545.465, 436.805, 52914.447 25/09/03,11:57:21,09,08,1, 11.9,1,1, 18.870, 10545.460, 436.833, 52914.500 25/09/03,11:57:21,10,08,1, 11.9,1,1, 18.870, 10545.452, 436.827, 52914.472 25/09/03,11:57:21,11,08,1, 11.9,1,1, 18.870, 10545.449, 436.804, 52914.423 25/09/03,11:57:21,12,08,1, 11.9,1,1, 18.870, 10545.466, 436.807, 52914.489 25/09/03,11:57:21,13,08,1, 11.9,1,1, 18.870, 10545.449, 436.822, 52914.473 25/09/03,11:57:21,14,08,1, 11.9,1,1, 18.870, 10545.435, 436.797, 52914.462 25/09/03,11:57:21,15,08,1, 11.9,1,1, 18.870, 10545.448, 436.813, 52914.442 25/09/03,11:57:21,16,08,1, 11.9,1,1, 18.870, 10545.460, 436.800, 52914.493 25/09/03,11:57:21,17,08,1, 11.9,1,1, 18.870, 10545.457, 436.808, 52914.489 25/09/03,11:57:21,18,08,1, 11.9,1,1, 18.870, 10545.459, 436.805, 52914.529 25/09/03,11:57:21,19,08,1, 11.9,1,1, 18.870, 10545.438, 436.822, 52914.462 25/09/03,11:57:22,00,08,1, 11.9,1,1, 18.873, 10545.435, 436.822, 52914.462 25/09/03,11:57:22,01,08,1, 11.9,1,1, 18.873, 10545.432, 436.802, 52914.449 25/09/03,11:57:22,02,08,1, 11.9,1,1, 18.873, 10545.414, 436.811, 52914.545 25/09/03,11:57:22,03,08,1, 11.9,1,1, 18.873, 10545.458, 436.818, 52914.500 25/09/03,11:57:22,04,08,1, 11.9,1,1, 18.873, 10545.438, 436.795, 52914.471 25/09/03,11:57:22,05,08,1, 11.9,1,1, 18.873, 10545.436, 436.764, 52914.516 25/09/03,11:57:22,06,08,1, 11.9,1,1, 18.873, 10545.435, 436.801, 52914.479 25/09/03,11:57:22,07,08,1, 11.9,1,1, 18.873, 10545.415, 436.796, 52914.470 25/09/03,11:57:22,08,08,1, 11.9,1,1, 18.873, 10545.426, 436.809, 52914.471 25/09/03,11:57:22,09,08,1, 11.9,1,1, 18.873, 10545.425, 436.805, 52914.511 25/09/03,11:57:22,10,08,1, 11.9,1,1, 18.873, 10545.407, 436.813, 52914.531 25/09/03,11:57:22,11,08,1, 11.9,1,1, 18.873, 10545.426, 436.779, 52914.496 25/09/03,11:57:22,12,08,1, 11.9,1,1, 18.873, 10545.423, 436.770, 52914.478 25/09/03,11:57:22,13,08,1, 11.9,1,1, 18.873, 10545.423, 436.809, 52914.462 25/09/03,11:57:22,14,08,1, 11.9,1,1, 18.873, 10545.420, 436.780, 52914.512 25/09/03,11:57:22,15,08,1, 11.9,1,1, 18.873, 10545.426, 436.769, 52914.428 25/09/03,11:57:22,16,08,1, 11.9,1,1, 18.873, 10545.437, 436.755, 52914.450 25/09/03,11:57:22,17,08,1, 11.9,1,1, 18.873, 10545.412, 436.777, 52914.471 25/09/03,11:57:22,18,08,1, 11.9,1,1, 18.873, 10545.425, 436.787, 52914.461 25/09/03,11:57:22,19,08,1, 11.9,1,1, 18.873, 10545.424, 436.775, 52914.433 25/09/03,11:57:23,00,08,1, 11.9,1,1, 18.870, 10545.418, 436.775, 52914.433 25/09/03,11:57:23,01,08,1, 11.9,1,1, 18.870, 10545.432, 436.780, 52914.485 25/09/03,11:57:23,02,08,1, 11.9,1,1, 18.870, 10545.420, 436.784, 52914.537 25/09/03,11:57:23,03,08,1, 11.9,1,1, 18.870, 10545.436, 436.803, 52914.482 25/09/03,11:57:23,04,08,1, 11.9,1,1, 18.870, 10545.417, 436.794, 52914.515 25/09/03,11:57:23,05,08,1, 11.9,1,1, 18.870, 10545.424, 436.781, 52914.524 25/09/03,11:57:23,06,08,1, 11.9,1,1, 18.870, 10545.440, 436.763, 52914.464 25/09/03,11:57:23,07,08,1, 11.9,1,1, 18.870, 10545.439, 436.781, 52914.536 25/09/03,11:57:23,08,08,1, 11.9,1,1, 18.870, 10545.428, 436.775, 52914.589 25/09/03,11:57:23,09,08,1, 11.9,1,1, 18.870, 10545.425, 436.766, 52914.479 25/09/03,11:57:23,10,08,1, 11.9,1,1, 18.870, 10545.427, 436.766, 52914.512 25/09/03,11:57:23,11,08,1, 11.9,1,1, 18.870, 10545.380, 436.747, 52914.497 25/09/03,11:57:23,12,08,1, 11.9,1,1, 18.870, 10545.406, 436.768, 52914.534 25/09/03,11:57:23,13,08,1, 11.9,1,1, 18.870, 10545.419, 436.757, 52914.518 25/09/03,11:57:23,14,08,1, 11.9,1,1, 18.870, 10545.384, 436.747, 52914.535 25/09/03,11:57:23,15,08,1, 11.9,1,1, 18.870, 10545.421, 436.749, 52914.517 25/09/03,11:57:23,16,08,1, 11.9,1,1, 18.870, 10545.392, 436.735, 52914.443 25/09/03,11:57:23,17,08,1, 11.9,1,1, 18.870, 10545.372, 436.775, 52914.468 25/09/03,11:57:23,18,08,1, 11.9,1,1, 18.870, 10545.387, 436.760, 52914.536 25/09/03,11:57:23,19,08,1, 11.9,1,1, 18.870, 10545.398, 436.761, 52914.544 25/09/03,11:57:24,00,08,1, 11.9,1,1, 18.871, 10545.393, 436.761, 52914.544 25/09/03,11:57:24,01,08,1, 11.9,1,1, 18.871, 10545.409, 436.749, 52914.452 25/09/03,11:57:24,02,08,1, 11.9,1,1, 18.871, 10545.401, 436.750, 52914.564 25/09/03,11:57:24,03,08,1, 11.9,1,1, 18.871, 10545.429, 436.750, 52914.549 25/09/03,11:57:24,04,08,1, 11.9,1,1, 18.871, 10545.406, 436.751, 52914.562 25/09/03,11:57:24,05,08,1, 11.9,1,1, 18.871, 10545.386, 436.735, 52914.527 25/09/03,11:57:24,06,08,1, 11.9,1,1, 18.871, 10545.413, 436.725, 52914.543 25/09/03,11:57:24,07,08,1, 11.9,1,1, 18.871, 10545.405, 436.768, 52914.553 25/09/03,11:57:24,08,08,1, 11.9,1,1, 18.871, 10545.384, 436.733, 52914.479 25/09/03,11:57:24,09,08,1, 11.9,1,1, 18.871, 10545.403, 436.735, 52914.569 25/09/03,11:57:24,10,08,1, 11.9,1,1, 18.871, 10545.380, 436.732, 52914.545 25/09/03,11:57:24,11,08,1, 11.9,1,1, 18.871, 10545.361, 436.732, 52914.543 25/09/03,11:57:24,12,08,1, 11.9,1,1, 18.871, 10545.398, 436.708, 52914.525 25/09/03,11:57:24,13,08,1, 11.9,1,1, 18.871, 10545.402, 436.711, 52914.584 25/09/03,11:57:24,14,08,1, 11.9,1,1, 18.871, 10545.393, 436.728, 52914.552 25/09/03,11:57:24,15,08,1, 11.9,1,1, 18.871, 10545.386, 436.723, 52914.527 25/09/03,11:57:24,16,08,1, 11.9,1,1, 18.871, 10545.385, 436.723, 52914.475 25/09/03,11:57:24,17,08,1, 11.9,1,1, 18.871, 10545.389, 436.734, 52914.534 25/09/03,11:57:24,18,08,1, 11.9,1,1, 18.871, 10545.381, 436.731, 52914.507 25/09/03,11:57:24,19,08,1, 11.9,1,1, 18.871, 10545.397, 436.736, 52914.438 25/09/03,11:57:25,00,08,1, 12.0,1,1, 18.870, 10545.393, 436.736, 52914.438 25/09/03,11:57:25,01,08,1, 12.0,1,1, 18.870, 10545.384, 436.708, 52914.508 25/09/03,11:57:25,02,08,1, 12.0,1,1, 18.870, 10545.405, 436.694, 52914.480 25/09/03,11:57:25,03,08,1, 12.0,1,1, 18.870, 10545.382, 436.716, 52914.510 25/09/03,11:57:25,04,08,1, 12.0,1,1, 18.870, 10545.376, 436.705, 52914.495 25/09/03,11:57:25,05,08,1, 12.0,1,1, 18.870, 10545.363, 436.722, 52914.532 25/09/03,11:57:25,06,08,1, 12.0,1,1, 18.870, 10545.372, 436.726, 52914.517 25/09/03,11:57:25,07,08,1, 12.0,1,1, 18.870, 10545.363, 436.720, 52914.548 25/09/03,11:57:25,08,08,1, 12.0,1,1, 18.870, 10545.366, 436.723, 52914.544 25/09/03,11:57:25,09,08,1, 12.0,1,1, 18.870, 10545.373, 436.714, 52914.531 25/09/03,11:57:25,10,08,1, 12.0,1,1, 18.870, 10545.364, 436.743, 52914.590 25/09/03,11:57:25,11,08,1, 12.0,1,1, 18.870, 10545.400, 436.730, 52914.545 25/09/03,11:57:25,12,08,1, 12.0,1,1, 18.870, 10545.400, 436.706, 52914.517 25/09/03,11:57:25,13,08,1, 12.0,1,1, 18.870, 10545.372, 436.716, 52914.494 25/09/03,11:57:25,14,08,1, 12.0,1,1, 18.870, 10545.372, 436.738, 52914.609 25/09/03,11:57:25,15,08,1, 12.0,1,1, 18.870, 10545.364, 436.717, 52914.543 25/09/03,11:57:25,16,08,1, 12.0,1,1, 18.870, 10545.380, 436.704, 52914.512 25/09/03,11:57:25,17,08,1, 12.0,1,1, 18.870, 10545.382, 436.684, 52914.554 25/09/03,11:57:25,18,08,1, 12.0,1,1, 18.870, 10545.357, 436.697, 52914.584 25/09/03,11:57:25,19,08,1, 12.0,1,1, 18.870, 10545.361, 436.736, 52914.545 25/09/03,11:57:26,00,08,1, 12.0,1,1, 18.868, 10545.360, 436.736, 52914.545 25/09/03,11:57:26,01,08,1, 12.0,1,1, 18.868, 10545.370, 436.720, 52914.574 25/09/03,11:57:26,02,08,1, 12.0,1,1, 18.868, 10545.340, 436.712, 52914.519 25/09/03,11:57:26,03,08,1, 12.0,1,1, 18.868, 10545.356, 436.729, 52914.516 25/09/03,11:57:26,04,08,1, 12.0,1,1, 18.868, 10545.377, 436.700, 52914.526 25/09/03,11:57:26,05,08,1, 12.0,1,1, 18.868, 10545.363, 436.690, 52914.483 25/09/03,11:57:26,06,08,1, 12.0,1,1, 18.868, 10545.386, 436.710, 52914.542 25/09/03,11:57:26,07,08,1, 12.0,1,1, 18.868, 10545.387, 436.703, 52914.509 25/09/03,11:57:26,08,08,1, 12.0,1,1, 18.868, 10545.380, 436.725, 52914.599 25/09/03,11:57:26,09,08,1, 12.0,1,1, 18.868, 10545.347, 436.707, 52914.598 25/09/03,11:57:26,10,08,1, 12.0,1,1, 18.868, 10545.375, 436.693, 52914.649 25/09/03,11:57:26,11,08,1, 12.0,1,1, 18.868, 10545.371, 436.714, 52914.562 25/09/03,11:57:26,12,08,1, 12.0,1,1, 18.868, 10545.346, 436.704, 52914.615 25/09/03,11:57:26,13,08,1, 12.0,1,1, 18.868, 10545.350, 436.709, 52914.532 25/09/03,11:57:26,14,08,1, 12.0,1,1, 18.868, 10545.361, 436.714, 52914.554 25/09/03,11:57:26,15,08,1, 12.0,1,1, 18.868, 10545.356, 436.709, 52914.614 25/09/03,11:57:26,16,08,1, 12.0,1,1, 18.868, 10545.338, 436.711, 52914.609 25/09/03,11:57:26,17,08,1, 12.0,1,1, 18.868, 10545.349, 436.711, 52914.581 25/09/03,11:57:26,18,08,1, 12.0,1,1, 18.868, 10545.328, 436.712, 52914.523 25/09/03,11:57:26,19,08,1, 12.0,1,1, 18.868, 10545.356, 436.674, 52914.556 25/09/03,11:57:27,00,08,1, 11.9,1,1, 18.871, 10545.352, 436.674, 52914.556 25/09/03,11:57:27,01,08,1, 11.9,1,1, 18.871, 10545.358, 436.722, 52914.585 25/09/03,11:57:27,02,08,1, 11.9,1,1, 18.871, 10545.360, 436.722, 52914.601 25/09/03,11:57:27,03,08,1, 11.9,1,1, 18.871, 10545.343, 436.700, 52914.600 25/09/03,11:57:27,04,08,1, 11.9,1,1, 18.871, 10545.350, 436.708, 52914.548 25/09/03,11:57:27,05,08,1, 11.9,1,1, 18.871, 10545.356, 436.709, 52914.605 25/09/03,11:57:27,06,08,1, 11.9,1,1, 18.871, 10545.356, 436.708, 52914.643 25/09/03,11:57:27,07,08,1, 11.9,1,1, 18.871, 10545.355, 436.722, 52914.625 25/09/03,11:57:27,08,08,1, 11.9,1,1, 18.871, 10545.334, 436.712, 52914.556 25/09/03,11:57:27,09,08,1, 11.9,1,1, 18.871, 10545.329, 436.703, 52914.569 25/09/03,11:57:27,10,08,1, 11.9,1,1, 18.871, 10545.314, 436.710, 52914.611 25/09/03,11:57:27,11,08,1, 11.9,1,1, 18.871, 10545.352, 436.720, 52914.563 25/09/03,11:57:27,12,08,1, 11.9,1,1, 18.871, 10545.324, 436.696, 52914.594 25/09/03,11:57:27,13,08,1, 11.9,1,1, 18.871, 10545.344, 436.721, 52914.579 25/09/03,11:57:27,14,08,1, 11.9,1,1, 18.871, 10545.337, 436.722, 52914.571 25/09/03,11:57:27,15,08,1, 11.9,1,1, 18.871, 10545.335, 436.741, 52914.613 25/09/03,11:57:27,16,08,1, 11.9,1,1, 18.871, 10545.324, 436.721, 52914.595 25/09/03,11:57:27,17,08,1, 11.9,1,1, 18.871, 10545.335, 436.727, 52914.639 25/09/03,11:57:27,18,08,1, 11.9,1,1, 18.871, 10545.331, 436.726, 52914.581 25/09/03,11:57:27,19,08,1, 11.9,1,1, 18.871, 10545.334, 436.739, 52914.585 25/09/03,11:57:28,00,08,1, 11.9,1,1, 18.871, 10545.326, 436.739, 52914.585 25/09/03,11:57:28,01,08,1, 11.9,1,1, 18.871, 10545.339, 436.721, 52914.616 25/09/03,11:57:28,02,08,1, 11.9,1,1, 18.871, 10545.319, 436.714, 52914.566 25/09/03,11:57:28,03,08,1, 11.9,1,1, 18.871, 10545.336, 436.732, 52914.552 25/09/03,11:57:28,04,08,1, 11.9,1,1, 18.871, 10545.322, 436.721, 52914.570 25/09/03,11:57:28,05,08,1, 11.9,1,1, 18.871, 10545.303, 436.767, 52914.637 25/09/03,11:57:28,06,08,1, 11.9,1,1, 18.871, 10545.309, 436.772, 52914.618 25/09/03,11:57:28,07,08,1, 11.9,1,1, 18.871, 10545.306, 436.763, 52914.610 25/09/03,11:57:28,08,08,1, 11.9,1,1, 18.871, 10545.308, 436.771, 52914.583 25/09/03,11:57:28,09,08,1, 11.9,1,1, 18.871, 10545.323, 436.771, 52914.648 25/09/03,11:57:28,10,08,1, 11.9,1,1, 18.871, 10545.331, 436.757, 52914.590 25/09/03,11:57:28,11,08,1, 11.9,1,1, 18.871, 10545.315, 436.767, 52914.620 25/09/03,11:57:28,12,08,1, 11.9,1,1, 18.871, 10545.292, 436.779, 52914.648 25/09/03,11:57:28,13,08,1, 11.9,1,1, 18.871, 10545.320, 436.778, 52914.655 25/09/03,11:57:28,14,08,1, 11.9,1,1, 18.871, 10545.291, 436.765, 52914.685 25/09/03,11:57:28,15,08,1, 11.9,1,1, 18.871, 10545.299, 436.766, 52914.613 25/09/03,11:57:28,16,08,1, 11.9,1,1, 18.871, 10545.305, 436.777, 52914.627 25/09/03,11:57:28,17,08,1, 11.9,1,1, 18.871, 10545.307, 436.776, 52914.661 25/09/03,11:57:28,18,08,1, 11.9,1,1, 18.871, 10545.309, 436.758, 52914.623 25/09/03,11:57:28,19,08,1, 11.9,1,1, 18.871, 10545.298, 436.770, 52914.626 25/09/03,11:57:29,00,08,1, 11.9,1,1, 18.871, 10545.293, 436.770, 52914.626 25/09/03,11:57:29,01,08,1, 11.9,1,1, 18.871, 10545.282, 436.794, 52914.667 25/09/03,11:57:29,02,08,1, 11.9,1,1, 18.871, 10545.295, 436.827, 52914.652 25/09/03,11:57:29,03,08,1, 11.9,1,1, 18.871, 10545.299, 436.792, 52914.577 25/09/03,11:57:29,04,08,1, 11.9,1,1, 18.871, 10545.281, 436.803, 52914.593 25/09/03,11:57:29,05,08,1, 11.9,1,1, 18.871, 10545.287, 436.807, 52914.618 25/09/03,11:57:29,06,08,1, 11.9,1,1, 18.871, 10545.263, 436.818, 52914.674 25/09/03,11:57:29,07,08,1, 11.9,1,1, 18.871, 10545.294, 436.813, 52914.653 25/09/03,11:57:29,08,08,1, 11.9,1,1, 18.871, 10545.282, 436.818, 52914.675 25/09/03,11:57:29,09,08,1, 11.9,1,1, 18.871, 10545.293, 436.846, 52914.616 25/09/03,11:57:29,10,08,1, 11.9,1,1, 18.871, 10545.295, 436.839, 52914.671 25/09/03,11:57:29,11,08,1, 11.9,1,1, 18.871, 10545.281, 436.834, 52914.685 25/09/03,11:57:29,12,08,1, 11.9,1,1, 18.871, 10545.267, 436.826, 52914.607 25/09/03,11:57:29,13,08,1, 11.9,1,1, 18.871, 10545.249, 436.829, 52914.620 25/09/03,11:57:29,14,08,1, 11.9,1,1, 18.871, 10545.270, 436.837, 52914.670 25/09/03,11:57:29,15,08,1, 11.9,1,1, 18.871, 10545.274, 436.834, 52914.617 25/09/03,11:57:29,16,08,1, 11.9,1,1, 18.871, 10545.231, 436.872, 52914.692 25/09/03,11:57:29,17,08,1, 11.9,1,1, 18.871, 10545.265, 436.867, 52914.643 25/09/03,11:57:29,18,08,1, 11.9,1,1, 18.871, 10545.246, 436.856, 52914.610 25/09/03,11:57:29,19,08,1, 11.9,1,1, 18.871, 10545.231, 436.869, 52914.664 25/09/03,11:57:30,00,08,1, 11.9,1,1, 18.875, 10545.226, 436.869, 52914.664 25/09/03,11:57:30,01,08,1, 11.9,1,1, 18.875, 10545.235, 436.890, 52914.626 25/09/03,11:57:30,02,08,1, 11.9,1,1, 18.875, 10545.225, 436.874, 52914.620 25/09/03,11:57:30,03,08,1, 11.9,1,1, 18.875, 10545.193, 436.876, 52914.703 25/09/03,11:57:30,04,08,1, 11.9,1,1, 18.875, 10545.208, 436.870, 52914.680 25/09/03,11:57:30,05,08,1, 11.9,1,1, 18.875, 10545.241, 436.884, 52914.707 25/09/03,11:57:30,06,08,1, 11.9,1,1, 18.875, 10545.250, 436.890, 52914.650 25/09/03,11:57:30,07,08,1, 11.9,1,1, 18.875, 10545.223, 436.914, 52914.720 25/09/03,11:57:30,08,08,1, 11.9,1,1, 18.875, 10545.204, 436.897, 52914.686 25/09/03,11:57:30,09,08,1, 11.9,1,1, 18.875, 10545.202, 436.912, 52914.621 25/09/03,11:57:30,10,08,1, 11.9,1,1, 18.875, 10545.207, 436.896, 52914.673 25/09/03,11:57:30,11,08,1, 11.9,1,1, 18.875, 10545.209, 436.899, 52914.671 25/09/03,11:57:30,12,08,1, 11.9,1,1, 18.875, 10545.214, 436.896, 52914.679 25/09/03,11:57:30,13,08,1, 11.9,1,1, 18.875, 10545.196, 436.921, 52914.716 25/09/03,11:57:30,14,08,1, 11.9,1,1, 18.875, 10545.205, 436.925, 52914.691 25/09/03,11:57:30,15,08,1, 11.9,1,1, 18.875, 10545.214, 436.939, 52914.720 25/09/03,11:57:30,16,08,1, 11.9,1,1, 18.875, 10545.203, 436.942, 52914.658 25/09/03,11:57:30,17,08,1, 11.9,1,1, 18.875, 10545.162, 436.948, 52914.648 25/09/03,11:57:30,18,08,1, 11.9,1,1, 18.875, 10545.186, 436.930, 52914.696 25/09/03,11:57:30,19,08,1, 11.9,1,1, 18.875, 10545.187, 436.937, 52914.694 25/09/03,11:57:31,00,07,1, 11.9,1,1, 18.867, 10545.185, 436.937, 52914.694 25/09/03,11:57:31,01,07,1, 11.9,1,1, 18.867, 10545.170, 436.959, 52914.760 25/09/03,11:57:31,02,07,1, 11.9,1,1, 18.867, 10545.171, 436.950, 52914.698 25/09/03,11:57:31,03,07,1, 11.9,1,1, 18.867, 10545.172, 436.960, 52914.704 25/09/03,11:57:31,04,07,1, 11.9,1,1, 18.867, 10545.167, 436.962, 52914.779 25/09/03,11:57:31,05,07,1, 11.9,1,1, 18.867, 10545.168, 437.005, 52914.753 25/09/03,11:57:31,06,07,1, 11.9,1,1, 18.867, 10545.144, 436.984, 52914.677 25/09/03,11:57:31,07,07,1, 11.9,1,1, 18.867, 10545.151, 436.997, 52914.713 25/09/03,11:57:31,08,07,1, 11.9,1,1, 18.867, 10545.154, 436.989, 52914.737 25/09/03,11:57:31,09,07,1, 11.9,1,1, 18.867, 10545.146, 436.995, 52914.717 25/09/03,11:57:31,10,07,1, 11.9,1,1, 18.867, 10545.158, 436.999, 52914.691 25/09/03,11:57:31,11,07,1, 11.9,1,1, 18.867, 10545.142, 437.010, 52914.715 25/09/03,11:57:31,12,07,1, 11.9,1,1, 18.867, 10545.126, 437.019, 52914.726 25/09/03,11:57:31,13,07,1, 11.9,1,1, 18.867, 10545.125, 437.004, 52914.690 25/09/03,11:57:31,14,07,1, 11.9,1,1, 18.867, 10545.132, 437.017, 52914.744 25/09/03,11:57:31,15,07,1, 11.9,1,1, 18.867, 10545.121, 437.048, 52914.773 25/09/03,11:57:31,16,07,1, 11.9,1,1, 18.867, 10545.112, 437.055, 52914.795 25/09/03,11:57:31,17,07,1, 11.9,1,1, 18.867, 10545.103, 437.067, 52914.760 25/09/03,11:57:31,18,07,1, 11.9,1,1, 18.867, 10545.118, 437.082, 52914.770 25/09/03,11:57:31,19,07,1, 11.9,1,1, 18.867, 10545.109, 437.063, 52914.723 25/09/03,11:57:32,00,07,1, 11.9,1,1, 18.871, 10545.101, 437.063, 52914.723 25/09/03,11:57:32,01,07,1, 11.9,1,1, 18.871, 10545.113, 437.048, 52914.712 25/09/03,11:57:32,02,07,1, 11.9,1,1, 18.871, 10545.104, 437.077, 52914.709 25/09/03,11:57:32,03,07,1, 11.9,1,1, 18.871, 10545.085, 437.109, 52914.763 25/09/03,11:57:32,04,07,1, 11.9,1,1, 18.871, 10545.077, 437.115, 52914.749 25/09/03,11:57:32,05,07,1, 11.9,1,1, 18.871, 10545.064, 437.102, 52914.750 25/09/03,11:57:32,06,07,1, 11.9,1,1, 18.871, 10545.075, 437.098, 52914.781 25/09/03,11:57:32,07,07,1, 11.9,1,1, 18.871, 10545.083, 437.112, 52914.786 25/09/03,11:57:32,08,07,1, 11.9,1,1, 18.871, 10545.073, 437.097, 52914.728 25/09/03,11:57:32,09,07,1, 11.9,1,1, 18.871, 10545.109, 437.110, 52914.765 25/09/03,11:57:32,10,07,1, 11.9,1,1, 18.871, 10545.074, 437.145, 52914.788 25/09/03,11:57:32,11,07,1, 11.9,1,1, 18.871, 10545.077, 437.138, 52914.832 25/09/03,11:57:32,12,07,1, 11.9,1,1, 18.871, 10545.064, 437.143, 52914.786 25/09/03,11:57:32,13,07,1, 11.9,1,1, 18.871, 10545.051, 437.142, 52914.853 25/09/03,11:57:32,14,07,1, 11.9,1,1, 18.871, 10545.051, 437.179, 52914.769 25/09/03,11:57:32,15,07,1, 11.9,1,1, 18.871, 10545.058, 437.163, 52914.762 25/09/03,11:57:32,16,07,1, 11.9,1,1, 18.871, 10545.050, 437.171, 52914.787 25/09/03,11:57:32,17,07,1, 11.9,1,1, 18.871, 10545.026, 437.163, 52914.765 25/09/03,11:57:32,18,07,1, 11.9,1,1, 18.871, 10545.071, 437.148, 52914.822 25/09/03,11:57:32,19,07,1, 11.9,1,1, 18.871, 10545.037, 437.188, 52914.829 25/09/03,11:57:33,00,08,1, 11.9,1,1, 18.875, 10545.034, 437.188, 52914.829 25/09/03,11:57:33,01,08,1, 11.9,1,1, 18.875, 10545.033, 437.187, 52914.859 25/09/03,11:57:33,02,08,1, 11.9,1,1, 18.875, 10545.046, 437.198, 52914.844 25/09/03,11:57:33,03,08,1, 11.9,1,1, 18.875, 10545.014, 437.205, 52914.822 25/09/03,11:57:33,04,08,1, 11.9,1,1, 18.875, 10545.041, 437.212, 52914.832 25/09/03,11:57:33,05,08,1, 11.9,1,1, 18.875, 10545.020, 437.198, 52914.784 25/09/03,11:57:33,06,08,1, 11.9,1,1, 18.875, 10545.019, 437.225, 52914.816 25/09/03,11:57:33,07,08,1, 11.9,1,1, 18.875, 10545.006, 437.231, 52914.815 25/09/03,11:57:33,08,08,1, 11.9,1,1, 18.875, 10545.009, 437.219, 52914.836 25/09/03,11:57:33,09,08,1, 11.9,1,1, 18.875, 10545.010, 437.229, 52914.780 25/09/03,11:57:33,10,08,1, 11.9,1,1, 18.875, 10545.005, 437.250, 52914.796 25/09/03,11:57:33,11,08,1, 11.9,1,1, 18.875, 10544.970, 437.237, 52914.834 25/09/03,11:57:33,12,08,1, 11.9,1,1, 18.875, 10545.018, 437.260, 52914.825 25/09/03,11:57:33,13,08,1, 11.9,1,1, 18.875, 10544.999, 437.247, 52914.808 25/09/03,11:57:33,14,08,1, 11.9,1,1, 18.875, 10544.993, 437.275, 52914.894 25/09/03,11:57:33,15,08,1, 11.9,1,1, 18.875, 10545.012, 437.268, 52914.860 25/09/03,11:57:33,16,08,1, 11.9,1,1, 18.875, 10544.983, 437.285, 52914.895 25/09/03,11:57:33,17,08,1, 11.9,1,1, 18.875, 10544.976, 437.280, 52914.821 25/09/03,11:57:33,18,08,1, 11.9,1,1, 18.875, 10544.959, 437.281, 52914.848 25/09/03,11:57:33,19,08,1, 11.9,1,1, 18.875, 10544.976, 437.292, 52914.809 25/09/03,11:57:34,00,08,1, 12.0,1,1, 18.872, 10544.968, 437.292, 52914.809 25/09/03,11:57:34,01,08,1, 12.0,1,1, 18.872, 10544.958, 437.273, 52914.892 25/09/03,11:57:34,02,08,1, 12.0,1,1, 18.872, 10544.946, 437.283, 52914.805 25/09/03,11:57:34,03,08,1, 12.0,1,1, 18.872, 10544.932, 437.310, 52914.874 25/09/03,11:57:34,04,08,1, 12.0,1,1, 18.872, 10544.946, 437.321, 52914.889 25/09/03,11:57:34,05,08,1, 12.0,1,1, 18.872, 10544.929, 437.309, 52914.906 25/09/03,11:57:34,06,08,1, 12.0,1,1, 18.872, 10544.950, 437.334, 52914.910 25/09/03,11:57:34,07,08,1, 12.0,1,1, 18.872, 10544.939, 437.352, 52914.908 25/09/03,11:57:34,08,08,1, 12.0,1,1, 18.872, 10544.926, 437.328, 52914.883 25/09/03,11:57:34,09,08,1, 12.0,1,1, 18.872, 10544.932, 437.339, 52914.935 25/09/03,11:57:34,10,08,1, 12.0,1,1, 18.872, 10544.930, 437.325, 52914.883 25/09/03,11:57:34,11,08,1, 12.0,1,1, 18.872, 10544.914, 437.341, 52914.864 25/09/03,11:57:34,12,08,1, 12.0,1,1, 18.872, 10544.948, 437.363, 52914.856 25/09/03,11:57:34,13,08,1, 12.0,1,1, 18.872, 10544.932, 437.344, 52914.866 25/09/03,11:57:34,14,08,1, 12.0,1,1, 18.872, 10544.911, 437.348, 52914.909 25/09/03,11:57:34,15,08,1, 12.0,1,1, 18.872, 10544.906, 437.349, 52914.828 25/09/03,11:57:34,16,08,1, 12.0,1,1, 18.872, 10544.911, 437.356, 52914.905 25/09/03,11:57:34,17,08,1, 12.0,1,1, 18.872, 10544.905, 437.367, 52914.884 25/09/03,11:57:34,18,08,1, 12.0,1,1, 18.872, 10544.917, 437.360, 52914.942 25/09/03,11:57:34,19,08,1, 12.0,1,1, 18.872, 10544.887, 437.377, 52914.986 25/09/03,11:57:35,00,08,1, 11.9,1,1, 18.871, 10544.884, 437.377, 52914.986 25/09/03,11:57:35,01,08,1, 11.9,1,1, 18.871, 10544.863, 437.392, 52914.914 25/09/03,11:57:35,02,08,1, 11.9,1,1, 18.871, 10544.861, 437.383, 52914.904 25/09/03,11:57:35,03,08,1, 11.9,1,1, 18.871, 10544.879, 437.385, 52914.872 25/09/03,11:57:35,04,08,1, 11.9,1,1, 18.871, 10544.867, 437.380, 52914.880 25/09/03,11:57:35,05,08,1, 11.9,1,1, 18.871, 10544.846, 437.406, 52914.935 25/09/03,11:57:35,06,08,1, 11.9,1,1, 18.871, 10544.870, 437.389, 52914.916 25/09/03,11:57:35,07,08,1, 11.9,1,1, 18.871, 10544.855, 437.397, 52914.927 25/09/03,11:57:35,08,08,1, 11.9,1,1, 18.871, 10544.853, 437.419, 52914.854 25/09/03,11:57:35,09,08,1, 11.9,1,1, 18.871, 10544.851, 437.415, 52914.931 25/09/03,11:57:35,10,08,1, 11.9,1,1, 18.871, 10544.856, 437.408, 52914.878 25/09/03,11:57:35,11,08,1, 11.9,1,1, 18.871, 10544.836, 437.430, 52914.837 25/09/03,11:57:35,12,08,1, 11.9,1,1, 18.871, 10544.836, 437.437, 52914.909 25/09/03,11:57:35,13,08,1, 11.9,1,1, 18.871, 10544.812, 437.413, 52914.839 25/09/03,11:57:35,14,08,1, 11.9,1,1, 18.871, 10544.809, 437.452, 52914.883 25/09/03,11:57:35,15,08,1, 11.9,1,1, 18.871, 10544.815, 437.410, 52914.854 25/09/03,11:57:35,16,08,1, 11.9,1,1, 18.871, 10544.813, 437.422, 52914.896 25/09/03,11:57:35,17,08,1, 11.9,1,1, 18.871, 10544.819, 437.430, 52914.909 25/09/03,11:57:35,18,08,1, 11.9,1,1, 18.871, 10544.811, 437.442, 52914.947 25/09/03,11:57:35,19,08,1, 11.9,1,1, 18.871, 10544.824, 437.466, 52914.890 25/09/03,11:57:36,00,08,1, 11.9,1,1, 18.872, 10544.817, 437.466, 52914.890 25/09/03,11:57:36,01,08,1, 11.9,1,1, 18.872, 10544.800, 437.463, 52914.945 25/09/03,11:57:36,02,08,1, 11.9,1,1, 18.872, 10544.799, 437.474, 52914.968 25/09/03,11:57:36,03,08,1, 11.9,1,1, 18.872, 10544.800, 437.467, 52914.898 25/09/03,11:57:36,04,08,1, 11.9,1,1, 18.872, 10544.769, 437.463, 52914.925 25/09/03,11:57:36,05,08,1, 11.9,1,1, 18.872, 10544.800, 437.464, 52914.901 25/09/03,11:57:36,06,08,1, 11.9,1,1, 18.872, 10544.790, 437.454, 52914.886 25/09/03,11:57:36,07,08,1, 11.9,1,1, 18.872, 10544.767, 437.451, 52914.879 25/09/03,11:57:36,08,08,1, 11.9,1,1, 18.872, 10544.752, 437.480, 52914.900 25/09/03,11:57:36,09,08,1, 11.9,1,1, 18.872, 10544.745, 437.457, 52914.942 25/09/03,11:57:36,10,08,1, 11.9,1,1, 18.872, 10544.749, 437.481, 52914.857 25/09/03,11:57:36,11,08,1, 11.9,1,1, 18.872, 10544.753, 437.476, 52914.892 25/09/03,11:57:36,12,08,1, 11.9,1,1, 18.872, 10544.760, 437.479, 52914.957 25/09/03,11:57:36,13,08,1, 11.9,1,1, 18.872, 10544.732, 437.470, 52914.944 25/09/03,11:57:36,14,08,1, 11.9,1,1, 18.872, 10544.731, 437.476, 52914.974 25/09/03,11:57:36,15,08,1, 11.9,1,1, 18.872, 10544.761, 437.471, 52914.936 25/09/03,11:57:36,16,08,1, 11.9,1,1, 18.872, 10544.715, 437.465, 52914.929 25/09/03,11:57:36,17,08,1, 11.9,1,1, 18.872, 10544.718, 437.488, 52914.901 25/09/03,11:57:36,18,08,1, 11.9,1,1, 18.872, 10544.705, 437.488, 52914.892 25/09/03,11:57:36,19,08,1, 11.9,1,1, 18.872, 10544.707, 437.478, 52914.868 25/09/03,11:57:37,00,07,1, 12.0,1,1, 18.870, 10544.701, 437.478, 52914.868 25/09/03,11:57:37,01,07,1, 12.0,1,1, 18.870, 10544.712, 437.480, 52914.925 25/09/03,11:57:37,02,07,1, 12.0,1,1, 18.870, 10544.682, 437.498, 52914.924 25/09/03,11:57:37,03,07,1, 12.0,1,1, 18.870, 10544.689, 437.493, 52915.022 25/09/03,11:57:37,04,07,1, 12.0,1,1, 18.870, 10544.687, 437.505, 52914.992 25/09/03,11:57:37,05,07,1, 12.0,1,1, 18.870, 10544.697, 437.496, 52914.931 25/09/03,11:57:37,06,07,1, 12.0,1,1, 18.870, 10544.689, 437.506, 52914.996 25/09/03,11:57:37,07,07,1, 12.0,1,1, 18.870, 10544.689, 437.508, 52914.978 25/09/03,11:57:37,08,07,1, 12.0,1,1, 18.870, 10544.689, 437.505, 52914.926 25/09/03,11:57:37,09,07,1, 12.0,1,1, 18.870, 10544.674, 437.510, 52914.982 25/09/03,11:57:37,10,07,1, 12.0,1,1, 18.870, 10544.642, 437.518, 52914.892 25/09/03,11:57:37,11,07,1, 12.0,1,1, 18.870, 10544.663, 437.526, 52914.963 25/09/03,11:57:37,12,07,1, 12.0,1,1, 18.870, 10544.647, 437.524, 52914.864 25/09/03,11:57:37,13,07,1, 12.0,1,1, 18.870, 10544.653, 437.508, 52914.868 25/09/03,11:57:37,14,07,1, 12.0,1,1, 18.870, 10544.655, 437.515, 52914.942 25/09/03,11:57:37,15,07,1, 12.0,1,1, 18.870, 10544.639, 437.514, 52914.986 25/09/03,11:57:37,16,07,1, 12.0,1,1, 18.870, 10544.642, 437.520, 52914.972 25/09/03,11:57:37,17,07,1, 12.0,1,1, 18.870, 10544.662, 437.543, 52914.973 25/09/03,11:57:37,18,07,1, 12.0,1,1, 18.870, 10544.623, 437.546, 52914.996 25/09/03,11:57:37,19,07,1, 12.0,1,1, 18.870, 10544.619, 437.517, 52914.926 25/09/03,11:57:38,00,07,1, 11.9,1,1, 18.872, 10544.617, 437.517, 52914.926 25/09/03,11:57:38,01,07,1, 11.9,1,1, 18.872, 10544.599, 437.535, 52914.916 25/09/03,11:57:38,02,07,1, 11.9,1,1, 18.872, 10544.595, 437.550, 52915.000 25/09/03,11:57:38,03,07,1, 11.9,1,1, 18.872, 10544.591, 437.541, 52914.955 25/09/03,11:57:38,04,07,1, 11.9,1,1, 18.872, 10544.604, 437.553, 52914.973 25/09/03,11:57:38,05,07,1, 11.9,1,1, 18.872, 10544.590, 437.531, 52914.994 25/09/03,11:57:38,06,07,1, 11.9,1,1, 18.872, 10544.584, 437.528, 52914.934 25/09/03,11:57:38,07,07,1, 11.9,1,1, 18.872, 10544.566, 437.544, 52914.956 25/09/03,11:57:38,08,07,1, 11.9,1,1, 18.872, 10544.587, 437.539, 52914.912 25/09/03,11:57:38,09,07,1, 11.9,1,1, 18.872, 10544.585, 437.516, 52914.948 25/09/03,11:57:38,10,07,1, 11.9,1,1, 18.872, 10544.589, 437.517, 52914.955 25/09/03,11:57:38,11,07,1, 11.9,1,1, 18.872, 10544.554, 437.538, 52914.973 25/09/03,11:57:38,12,07,1, 11.9,1,1, 18.872, 10544.554, 437.543, 52915.000 25/09/03,11:57:38,13,07,1, 11.9,1,1, 18.872, 10544.537, 437.530, 52914.882 25/09/03,11:57:38,14,07,1, 11.9,1,1, 18.872, 10544.560, 437.559, 52914.957 25/09/03,11:57:38,15,07,1, 11.9,1,1, 18.872, 10544.569, 437.555, 52914.976 25/09/03,11:57:38,16,07,1, 11.9,1,1, 18.872, 10544.555, 437.537, 52914.919 25/09/03,11:57:38,17,07,1, 11.9,1,1, 18.872, 10544.558, 437.559, 52914.907 25/09/03,11:57:38,18,07,1, 11.9,1,1, 18.872, 10544.546, 437.559, 52915.042 25/09/03,11:57:38,19,07,1, 11.9,1,1, 18.872, 10544.551, 437.542, 52914.969 25/09/03,11:57:39,00,08,1, 11.8,1,1, 18.872, 10544.550, 437.542, 52914.969 25/09/03,11:57:39,01,08,1, 11.8,1,1, 18.872, 10544.542, 437.572, 52915.105 25/09/03,11:57:39,02,08,1, 11.8,1,1, 18.872, 10544.529, 437.529, 52914.917 25/09/03,11:57:39,03,08,1, 11.8,1,1, 18.872, 10544.534, 437.554, 52914.958 25/09/03,11:57:39,04,08,1, 11.8,1,1, 18.872, 10544.547, 437.553, 52914.941 25/09/03,11:57:39,05,08,1, 11.8,1,1, 18.872, 10544.523, 437.548, 52914.954 25/09/03,11:57:39,06,08,1, 11.8,1,1, 18.872, 10544.533, 437.578, 52914.996 25/09/03,11:57:39,07,08,1, 11.8,1,1, 18.872, 10544.526, 437.565, 52915.037 25/09/03,11:57:39,08,08,1, 11.8,1,1, 18.872, 10544.534, 437.557, 52915.021 25/09/03,11:57:39,09,08,1, 11.8,1,1, 18.872, 10544.521, 437.554, 52915.030 25/09/03,11:57:39,10,08,1, 11.8,1,1, 18.872, 10544.516, 437.544, 52915.035 25/09/03,11:57:39,11,08,1, 11.8,1,1, 18.872, 10544.524, 437.546, 52915.005 25/09/03,11:57:39,12,08,1, 11.8,1,1, 18.872, 10544.497, 437.576, 52915.013 25/09/03,11:57:39,13,08,1, 11.8,1,1, 18.872, 10544.506, 437.580, 52915.043 25/09/03,11:57:39,14,08,1, 11.8,1,1, 18.872, 10544.511, 437.545, 52914.977 25/09/03,11:57:39,15,08,1, 11.8,1,1, 18.872, 10544.505, 437.546, 52914.983 25/09/03,11:57:39,16,08,1, 11.8,1,1, 18.872, 10544.481, 437.510, 52914.981 25/09/03,11:57:39,17,08,1, 11.8,1,1, 18.872, 10544.491, 437.516, 52915.012 25/09/03,11:57:39,18,08,1, 11.8,1,1, 18.872, 10544.514, 437.532, 52915.087 25/09/03,11:57:39,19,08,1, 11.8,1,1, 18.872, 10544.493, 437.540, 52915.038 25/09/03,11:57:40,00,08,1, 11.9,1,1, 18.873, 10544.492, 437.540, 52915.038 25/09/03,11:57:40,01,08,1, 11.9,1,1, 18.873, 10544.455, 437.537, 52915.004 25/09/03,11:57:40,02,08,1, 11.9,1,1, 18.873, 10544.454, 437.534, 52915.008 25/09/03,11:57:40,03,08,1, 11.9,1,1, 18.873, 10544.421, 437.536, 52915.104 25/09/03,11:57:40,04,08,1, 11.9,1,1, 18.873, 10544.464, 437.532, 52915.008 25/09/03,11:57:40,05,08,1, 11.9,1,1, 18.873, 10544.469, 437.521, 52915.023 25/09/03,11:57:40,06,08,1, 11.9,1,1, 18.873, 10544.449, 437.532, 52915.027 25/09/03,11:57:40,07,08,1, 11.9,1,1, 18.873, 10544.471, 437.509, 52915.000 25/09/03,11:57:40,08,08,1, 11.9,1,1, 18.873, 10544.467, 437.508, 52915.000 25/09/03,11:57:40,09,08,1, 11.9,1,1, 18.873, 10544.443, 437.512, 52915.025 25/09/03,11:57:40,10,08,1, 11.9,1,1, 18.873, 10544.443, 437.515, 52915.025 25/09/03,11:57:40,11,08,1, 11.9,1,1, 18.873, 10544.453, 437.537, 52915.074 25/09/03,11:57:40,12,08,1, 11.9,1,1, 18.873, 10544.441, 437.537, 52915.039 25/09/03,11:57:40,13,08,1, 11.9,1,1, 18.873, 10544.445, 437.515, 52915.003 25/09/03,11:57:40,14,08,1, 11.9,1,1, 18.873, 10544.459, 437.496, 52914.991 25/09/03,11:57:40,15,08,1, 11.9,1,1, 18.873, 10544.444, 437.502, 52915.057 25/09/03,11:57:40,16,08,1, 11.9,1,1, 18.873, 10544.461, 437.495, 52915.038 25/09/03,11:57:40,17,08,1, 11.9,1,1, 18.873, 10544.425, 437.501, 52914.977 25/09/03,11:57:40,18,08,1, 11.9,1,1, 18.873, 10544.423, 437.500, 52914.970 25/09/03,11:57:40,19,08,1, 11.9,1,1, 18.873, 10544.424, 437.488, 52915.046 25/09/03,11:57:41,00,07,1, 12.0,1,1, 18.875, 10544.417, 437.488, 52915.046 25/09/03,11:57:41,01,07,1, 12.0,1,1, 18.875, 10544.429, 437.480, 52915.061 25/09/03,11:57:41,02,07,1, 12.0,1,1, 18.875, 10544.423, 437.501, 52915.068 25/09/03,11:57:41,03,07,1, 12.0,1,1, 18.875, 10544.425, 437.480, 52914.983 25/09/03,11:57:41,04,07,1, 12.0,1,1, 18.875, 10544.420, 437.490, 52915.058 25/09/03,11:57:41,05,07,1, 12.0,1,1, 18.875, 10544.423, 437.501, 52915.073 25/09/03,11:57:41,06,07,1, 12.0,1,1, 18.875, 10544.419, 437.498, 52915.028 25/09/03,11:57:41,07,07,1, 12.0,1,1, 18.875, 10544.416, 437.474, 52915.015 25/09/03,11:57:41,08,07,1, 12.0,1,1, 18.875, 10544.444, 437.476, 52915.075 25/09/03,11:57:41,09,07,1, 12.0,1,1, 18.875, 10544.408, 437.464, 52914.974 25/09/03,11:57:41,10,07,1, 12.0,1,1, 18.875, 10544.427, 437.492, 52915.047 25/09/03,11:57:41,11,07,1, 12.0,1,1, 18.875, 10544.416, 437.475, 52915.084 25/09/03,11:57:41,12,07,1, 12.0,1,1, 18.875, 10544.417, 437.440, 52915.106 25/09/03,11:57:41,13,07,1, 12.0,1,1, 18.875, 10544.452, 437.440, 52915.006 25/09/03,11:57:41,14,07,1, 12.0,1,1, 18.875, 10544.427, 437.454, 52914.958 25/09/03,11:57:41,15,07,1, 12.0,1,1, 18.875, 10544.411, 437.440, 52914.965 25/09/03,11:57:41,16,07,1, 12.0,1,1, 18.875, 10544.398, 437.435, 52915.087 25/09/03,11:57:41,17,07,1, 12.0,1,1, 18.875, 10544.394, 437.445, 52914.989 25/09/03,11:57:41,18,07,1, 12.0,1,1, 18.875, 10544.409, 437.434, 52914.996 25/09/03,11:57:41,19,07,1, 12.0,1,1, 18.875, 10544.424, 437.424, 52914.991 25/09/03,11:57:42,00,08,1, 12.0,1,1, 18.872, 10544.417, 437.424, 52914.991 25/09/03,11:57:42,01,08,1, 12.0,1,1, 18.872, 10544.392, 437.425, 52915.014 25/09/03,11:57:42,02,08,1, 12.0,1,1, 18.872, 10544.407, 437.419, 52915.035 25/09/03,11:57:42,03,08,1, 12.0,1,1, 18.872, 10544.417, 437.422, 52915.090 25/09/03,11:57:42,04,08,1, 12.0,1,1, 18.872, 10544.404, 437.419, 52914.978 25/09/03,11:57:42,05,08,1, 12.0,1,1, 18.872, 10544.403, 437.406, 52915.003 25/09/03,11:57:42,06,08,1, 12.0,1,1, 18.872, 10544.422, 437.409, 52914.991 25/09/03,11:57:42,07,08,1, 12.0,1,1, 18.872, 10544.416, 437.412, 52915.006 25/09/03,11:57:42,08,08,1, 12.0,1,1, 18.872, 10544.409, 437.397, 52915.052 25/09/03,11:57:42,09,08,1, 12.0,1,1, 18.872, 10544.417, 437.392, 52914.967 25/09/03,11:57:42,10,08,1, 12.0,1,1, 18.872, 10544.419, 437.374, 52915.043 25/09/03,11:57:42,11,08,1, 12.0,1,1, 18.872, 10544.411, 437.365, 52915.023 25/09/03,11:57:42,12,08,1, 12.0,1,1, 18.872, 10544.426, 437.384, 52915.044 25/09/03,11:57:42,13,08,1, 12.0,1,1, 18.872, 10544.410, 437.386, 52915.011 25/09/03,11:57:42,14,08,1, 12.0,1,1, 18.872, 10544.428, 437.392, 52915.028 25/09/03,11:57:42,15,08,1, 12.0,1,1, 18.872, 10544.408, 437.381, 52915.054 25/09/03,11:57:42,16,08,1, 12.0,1,1, 18.872, 10544.437, 437.347, 52915.039 25/09/03,11:57:42,17,08,1, 12.0,1,1, 18.872, 10544.426, 437.347, 52914.978 25/09/03,11:57:42,18,08,1, 12.0,1,1, 18.872, 10544.430, 437.354, 52915.004 25/09/03,11:57:42,19,08,1, 12.0,1,1, 18.872, 10544.419, 437.348, 52914.961 25/09/03,11:57:43,00,07,1, 11.9,1,1, 18.871, 10544.417, 437.348, 52914.961 25/09/03,11:57:43,01,07,1, 11.9,1,1, 18.871, 10544.441, 437.351, 52915.017 25/09/03,11:57:43,02,07,1, 11.9,1,1, 18.871, 10544.439, 437.331, 52915.042 25/09/03,11:57:43,03,07,1, 11.9,1,1, 18.871, 10544.425, 437.336, 52914.960 25/09/03,11:57:43,04,07,1, 11.9,1,1, 18.871, 10544.436, 437.330, 52915.083 25/09/03,11:57:43,05,07,1, 11.9,1,1, 18.871, 10544.436, 437.300, 52915.006 25/09/03,11:57:43,06,07,1, 11.9,1,1, 18.871, 10544.448, 437.313, 52915.093 25/09/03,11:57:43,07,07,1, 11.9,1,1, 18.871, 10544.432, 437.328, 52915.082 25/09/03,11:57:43,08,07,1, 11.9,1,1, 18.871, 10544.459, 437.316, 52915.044 25/09/03,11:57:43,09,07,1, 11.9,1,1, 18.871, 10544.422, 437.295, 52915.052 25/09/03,11:57:43,10,07,1, 11.9,1,1, 18.871, 10544.460, 437.273, 52915.114 25/09/03,11:57:43,11,07,1, 11.9,1,1, 18.871, 10544.436, 437.290, 52915.077 25/09/03,11:57:43,12,07,1, 11.9,1,1, 18.871, 10544.470, 437.290, 52915.105 25/09/03,11:57:43,13,07,1, 11.9,1,1, 18.871, 10544.451, 437.285, 52915.071 25/09/03,11:57:43,14,07,1, 11.9,1,1, 18.871, 10544.451, 437.298, 52915.132 25/09/03,11:57:43,15,07,1, 11.9,1,1, 18.871, 10544.469, 437.290, 52915.089 25/09/03,11:57:43,16,07,1, 11.9,1,1, 18.871, 10544.439, 437.241, 52915.063 25/09/03,11:57:43,17,07,1, 11.9,1,1, 18.871, 10544.487, 437.243, 52915.061 25/09/03,11:57:43,18,07,1, 11.9,1,1, 18.871, 10544.440, 437.241, 52915.036 25/09/03,11:57:43,19,07,1, 11.9,1,1, 18.871, 10544.466, 437.238, 52915.059 25/09/03,11:57:44,00,08,1, 11.9,1,1, 18.871, 10544.459, 437.238, 52915.059 25/09/03,11:57:44,01,08,1, 11.9,1,1, 18.871, 10544.469, 437.217, 52915.019 25/09/03,11:57:44,02,08,1, 11.9,1,1, 18.871, 10544.479, 437.244, 52915.006 25/09/03,11:57:44,03,08,1, 11.9,1,1, 18.871, 10544.445, 437.208, 52915.009 25/09/03,11:57:44,04,08,1, 11.9,1,1, 18.871, 10544.482, 437.207, 52915.047 25/09/03,11:57:44,05,08,1, 11.9,1,1, 18.871, 10544.477, 437.211, 52915.055 25/09/03,11:57:44,06,08,1, 11.9,1,1, 18.871, 10544.521, 437.202, 52915.074 25/09/03,11:57:44,07,08,1, 11.9,1,1, 18.871, 10544.484, 437.215, 52915.028 25/09/03,11:57:44,08,08,1, 11.9,1,1, 18.871, 10544.490, 437.207, 52915.040 25/09/03,11:57:44,09,08,1, 11.9,1,1, 18.871, 10544.484, 437.188, 52915.093 25/09/03,11:57:44,10,08,1, 11.9,1,1, 18.871, 10544.485, 437.176, 52915.060 25/09/03,11:57:44,11,08,1, 11.9,1,1, 18.871, 10544.467, 437.192, 52915.050 25/09/03,11:57:44,12,08,1, 11.9,1,1, 18.871, 10544.486, 437.180, 52915.039 25/09/03,11:57:44,13,08,1, 11.9,1,1, 18.871, 10544.502, 437.182, 52915.053 25/09/03,11:57:44,14,08,1, 11.9,1,1, 18.871, 10544.468, 437.183, 52915.090 25/09/03,11:57:44,15,08,1, 11.9,1,1, 18.871, 10544.485, 437.154, 52915.095 25/09/03,11:57:44,16,08,1, 11.9,1,1, 18.871, 10544.475, 437.159, 52915.076 25/09/03,11:57:44,17,08,1, 11.9,1,1, 18.871, 10544.493, 437.159, 52915.024 25/09/03,11:57:44,18,08,1, 11.9,1,1, 18.871, 10544.470, 437.149, 52915.035 25/09/03,11:57:44,19,08,1, 11.9,1,1, 18.871, 10544.497, 437.131, 52915.041 25/09/03,11:57:45,00,07,1, 12.0,1,1, 18.871, 10544.492, 437.131, 52915.041 25/09/03,11:57:45,01,07,1, 12.0,1,1, 18.871, 10544.505, 437.134, 52914.988 25/09/03,11:57:45,02,07,1, 12.0,1,1, 18.871, 10544.498, 437.130, 52915.069 25/09/03,11:57:45,03,07,1, 12.0,1,1, 18.871, 10544.499, 437.113, 52915.012 25/09/03,11:57:45,04,07,1, 12.0,1,1, 18.871, 10544.483, 437.105, 52914.998 25/09/03,11:57:45,05,07,1, 12.0,1,1, 18.871, 10544.481, 437.123, 52915.046 25/09/03,11:57:45,06,07,1, 12.0,1,1, 18.871, 10544.496, 437.101, 52914.986 25/09/03,11:57:45,07,07,1, 12.0,1,1, 18.871, 10544.494, 437.112, 52915.035 25/09/03,11:57:45,08,07,1, 12.0,1,1, 18.871, 10544.521, 437.085, 52915.055 25/09/03,11:57:45,09,07,1, 12.0,1,1, 18.871, 10544.490, 437.080, 52914.994 25/09/03,11:57:45,10,07,1, 12.0,1,1, 18.871, 10544.496, 437.091, 52915.033 25/09/03,11:57:45,11,07,1, 12.0,1,1, 18.871, 10544.523, 437.079, 52915.034 25/09/03,11:57:45,12,07,1, 12.0,1,1, 18.871, 10544.510, 437.075, 52915.087 25/09/03,11:57:45,13,07,1, 12.0,1,1, 18.871, 10544.524, 437.056, 52915.029 25/09/03,11:57:45,14,07,1, 12.0,1,1, 18.871, 10544.521, 437.034, 52915.017 25/09/03,11:57:45,15,07,1, 12.0,1,1, 18.871, 10544.523, 437.060, 52915.045 25/09/03,11:57:45,16,07,1, 12.0,1,1, 18.871, 10544.521, 437.047, 52914.999 25/09/03,11:57:45,17,07,1, 12.0,1,1, 18.871, 10544.548, 437.053, 52915.085 25/09/03,11:57:45,18,07,1, 12.0,1,1, 18.871, 10544.515, 437.049, 52915.106 25/09/03,11:57:45,19,07,1, 12.0,1,1, 18.871, 10544.524, 437.027, 52915.015 25/09/03,11:57:46,00,09,1, 11.9,1,1, 18.877, 10544.517, 437.027, 52915.015 25/09/03,11:57:46,01,09,1, 11.9,1,1, 18.877, 10544.556, 437.018, 52915.114 25/09/03,11:57:46,02,09,1, 11.9,1,1, 18.877, 10544.544, 436.998, 52915.079 25/09/03,11:57:46,03,09,1, 11.9,1,1, 18.877, 10544.559, 436.981, 52914.988 25/09/03,11:57:46,04,09,1, 11.9,1,1, 18.877, 10544.535, 437.004, 52915.030 25/09/03,11:57:46,05,09,1, 11.9,1,1, 18.877, 10544.536, 437.008, 52915.065 25/09/03,11:57:46,06,09,1, 11.9,1,1, 18.877, 10544.545, 436.971, 52915.052 25/09/03,11:57:46,07,09,1, 11.9,1,1, 18.877, 10544.548, 436.981, 52915.032 25/09/03,11:57:46,08,09,1, 11.9,1,1, 18.877, 10544.535, 436.995, 52915.051 25/09/03,11:57:46,09,09,1, 11.9,1,1, 18.877, 10544.546, 436.975, 52915.023 25/09/03,11:57:46,10,09,1, 11.9,1,1, 18.877, 10544.541, 436.972, 52915.070 25/09/03,11:57:46,11,09,1, 11.9,1,1, 18.877, 10544.545, 436.957, 52915.059 25/09/03,11:57:46,12,09,1, 11.9,1,1, 18.877, 10544.569, 436.951, 52915.032 25/09/03,11:57:46,13,09,1, 11.9,1,1, 18.877, 10544.509, 436.958, 52915.054 25/09/03,11:57:46,14,09,1, 11.9,1,1, 18.877, 10544.540, 436.939, 52915.051 25/09/03,11:57:46,15,09,1, 11.9,1,1, 18.877, 10544.548, 436.931, 52915.068 25/09/03,11:57:46,16,09,1, 11.9,1,1, 18.877, 10544.550, 436.942, 52915.094 25/09/03,11:57:46,17,09,1, 11.9,1,1, 18.877, 10544.544, 436.932, 52915.066 25/09/03,11:57:46,18,09,1, 11.9,1,1, 18.877, 10544.536, 436.923, 52915.158 25/09/03,11:57:46,19,09,1, 11.9,1,1, 18.877, 10544.567, 436.904, 52915.071 25/09/03,11:57:47,00,08,1, 12.0,1,1, 18.874, 10544.559, 436.904, 52915.071 25/09/03,11:57:47,01,08,1, 12.0,1,1, 18.874, 10544.552, 436.889, 52915.039 25/09/03,11:57:47,02,08,1, 12.0,1,1, 18.874, 10544.550, 436.905, 52915.003 25/09/03,11:57:47,03,08,1, 12.0,1,1, 18.874, 10544.540, 436.885, 52915.087 25/09/03,11:57:47,04,08,1, 12.0,1,1, 18.874, 10544.543, 436.894, 52915.075 25/09/03,11:57:47,05,08,1, 12.0,1,1, 18.874, 10544.561, 436.918, 52915.136 25/09/03,11:57:47,06,08,1, 12.0,1,1, 18.874, 10544.565, 436.892, 52915.054 25/09/03,11:57:47,07,08,1, 12.0,1,1, 18.874, 10544.530, 436.880, 52915.092 25/09/03,11:57:47,08,08,1, 12.0,1,1, 18.874, 10544.539, 436.900, 52915.101 25/09/03,11:57:47,09,08,1, 12.0,1,1, 18.874, 10544.532, 436.875, 52915.124 25/09/03,11:57:47,10,08,1, 12.0,1,1, 18.874, 10544.561, 436.886, 52915.142 25/09/03,11:57:47,11,08,1, 12.0,1,1, 18.874, 10544.562, 436.878, 52915.112 25/09/03,11:57:47,12,08,1, 12.0,1,1, 18.874, 10544.548, 436.887, 52915.138 25/09/03,11:57:47,13,08,1, 12.0,1,1, 18.874, 10544.549, 436.871, 52915.053 25/09/03,11:57:47,14,08,1, 12.0,1,1, 18.874, 10544.583, 436.863, 52915.067 25/09/03,11:57:47,15,08,1, 12.0,1,1, 18.874, 10544.568, 436.862, 52915.138 25/09/03,11:57:47,16,08,1, 12.0,1,1, 18.874, 10544.581, 436.847, 52915.026 25/09/03,11:57:47,17,08,1, 12.0,1,1, 18.874, 10544.565, 436.853, 52915.161 25/09/03,11:57:47,18,08,1, 12.0,1,1, 18.874, 10544.573, 436.851, 52915.095 25/09/03,11:57:47,19,08,1, 12.0,1,1, 18.874, 10544.562, 436.862, 52915.030 25/09/03,11:57:48,00,09,1, 11.9,1,1, 18.872, 10544.559, 436.862, 52915.030 25/09/03,11:57:48,01,09,1, 11.9,1,1, 18.872, 10544.571, 436.839, 52915.108 25/09/03,11:57:48,02,09,1, 11.9,1,1, 18.872, 10544.566, 436.832, 52915.082 25/09/03,11:57:48,03,09,1, 11.9,1,1, 18.872, 10544.575, 436.827, 52915.105 25/09/03,11:57:48,04,09,1, 11.9,1,1, 18.872, 10544.574, 436.825, 52915.095 25/09/03,11:57:48,05,09,1, 11.9,1,1, 18.872, 10544.561, 436.803, 52915.094 25/09/03,11:57:48,06,09,1, 11.9,1,1, 18.872, 10544.569, 436.813, 52915.140 25/09/03,11:57:48,07,09,1, 11.9,1,1, 18.872, 10544.586, 436.821, 52915.032 25/09/03,11:57:48,08,09,1, 11.9,1,1, 18.872, 10544.549, 436.811, 52915.104 25/09/03,11:57:48,09,09,1, 11.9,1,1, 18.872, 10544.542, 436.786, 52915.131 25/09/03,11:57:48,10,09,1, 11.9,1,1, 18.872, 10544.579, 436.778, 52915.067 25/09/03,11:57:48,11,09,1, 11.9,1,1, 18.872, 10544.552, 436.810, 52915.094 25/09/03,11:57:48,12,09,1, 11.9,1,1, 18.872, 10544.568, 436.793, 52915.049 25/09/03,11:57:48,13,09,1, 11.9,1,1, 18.872, 10544.537, 436.813, 52915.059 25/09/03,11:57:48,14,09,1, 11.9,1,1, 18.872, 10544.556, 436.781, 52915.113 25/09/03,11:57:48,15,09,1, 11.9,1,1, 18.872, 10544.568, 436.793, 52915.077 25/09/03,11:57:48,16,09,1, 11.9,1,1, 18.872, 10544.560, 436.761, 52915.043 25/09/03,11:57:48,17,09,1, 11.9,1,1, 18.872, 10544.560, 436.801, 52915.126 25/09/03,11:57:48,18,09,1, 11.9,1,1, 18.872, 10544.570, 436.791, 52915.099 25/09/03,11:57:48,19,09,1, 11.9,1,1, 18.872, 10544.557, 436.773, 52915.173 25/09/03,11:57:49,00,08,1, 11.9,1,1, 18.878, 10544.550, 436.773, 52915.173 25/09/03,11:57:49,01,08,1, 11.9,1,1, 18.878, 10544.571, 436.775, 52915.007 25/09/03,11:57:49,02,08,1, 11.9,1,1, 18.878, 10544.521, 436.740, 52915.080 25/09/03,11:57:49,03,08,1, 11.9,1,1, 18.878, 10544.548, 436.735, 52915.014 25/09/03,11:57:49,04,08,1, 11.9,1,1, 18.878, 10544.543, 436.752, 52915.038 25/09/03,11:57:49,05,08,1, 11.9,1,1, 18.878, 10544.555, 436.769, 52915.127 25/09/03,11:57:49,06,08,1, 11.9,1,1, 18.878, 10544.572, 436.713, 52915.072 25/09/03,11:57:49,07,08,1, 11.9,1,1, 18.878, 10544.540, 436.729, 52915.090 25/09/03,11:57:49,08,08,1, 11.9,1,1, 18.878, 10544.573, 436.753, 52915.143 25/09/03,11:57:49,09,08,1, 11.9,1,1, 18.878, 10544.577, 436.727, 52915.069 25/09/03,11:57:49,10,08,1, 11.9,1,1, 18.878, 10544.566, 436.719, 52915.053 25/09/03,11:57:49,11,08,1, 11.9,1,1, 18.878, 10544.589, 436.724, 52915.048 25/09/03,11:57:49,12,08,1, 11.9,1,1, 18.878, 10544.548, 436.729, 52915.055 25/09/03,11:57:49,13,08,1, 11.9,1,1, 18.878, 10544.557, 436.707, 52915.073 25/09/03,11:57:49,14,08,1, 11.9,1,1, 18.878, 10544.558, 436.741, 52915.117 25/09/03,11:57:49,15,08,1, 11.9,1,1, 18.878, 10544.546, 436.723, 52915.107 25/09/03,11:57:49,16,08,1, 11.9,1,1, 18.878, 10544.558, 436.735, 52915.069 25/09/03,11:57:49,17,08,1, 11.9,1,1, 18.878, 10544.553, 436.737, 52915.068 25/09/03,11:57:49,18,08,1, 11.9,1,1, 18.878, 10544.545, 436.715, 52915.130 25/09/03,11:57:49,19,08,1, 11.9,1,1, 18.878, 10544.549, 436.723, 52915.142 25/09/03,11:57:50,00,09,1, 12.0,1,1, 18.872, 10544.542, 436.723, 52915.142 25/09/03,11:57:50,01,09,1, 12.0,1,1, 18.872, 10544.519, 436.713, 52915.096 25/09/03,11:57:50,02,09,1, 12.0,1,1, 18.872, 10544.550, 436.723, 52915.085 25/09/03,11:57:50,03,09,1, 12.0,1,1, 18.872, 10544.534, 436.705, 52915.059 25/09/03,11:57:50,04,09,1, 12.0,1,1, 18.872, 10544.542, 436.715, 52915.094 25/09/03,11:57:50,05,09,1, 12.0,1,1, 18.872, 10544.541, 436.729, 52915.043 25/09/03,11:57:50,06,09,1, 12.0,1,1, 18.872, 10544.530, 436.723, 52915.101 25/09/03,11:57:50,07,09,1, 12.0,1,1, 18.872, 10544.540, 436.730, 52915.094 25/09/03,11:57:50,08,09,1, 12.0,1,1, 18.872, 10544.507, 436.698, 52915.076 25/09/03,11:57:50,09,09,1, 12.0,1,1, 18.872, 10544.531, 436.719, 52915.075 25/09/03,11:57:50,10,09,1, 12.0,1,1, 18.872, 10544.506, 436.733, 52915.118 25/09/03,11:57:50,11,09,1, 12.0,1,1, 18.872, 10544.522, 436.720, 52915.082 25/09/03,11:57:50,12,09,1, 12.0,1,1, 18.872, 10544.540, 436.721, 52915.103 25/09/03,11:57:50,13,09,1, 12.0,1,1, 18.872, 10544.546, 436.708, 52915.108 25/09/03,11:57:50,14,09,1, 12.0,1,1, 18.872, 10544.522, 436.717, 52915.111 25/09/03,11:57:50,15,09,1, 12.0,1,1, 18.872, 10544.526, 436.719, 52915.177 25/09/03,11:57:50,16,09,1, 12.0,1,1, 18.872, 10544.513, 436.697, 52915.213 25/09/03,11:57:50,17,09,1, 12.0,1,1, 18.872, 10544.528, 436.704, 52915.189 25/09/03,11:57:50,18,09,1, 12.0,1,1, 18.872, 10544.527, 436.708, 52915.125 25/09/03,11:57:50,19,09,1, 12.0,1,1, 18.872, 10544.510, 436.717, 52915.193 25/09/03,11:57:51,00,08,1, 11.9,1,1, 18.875, 10544.509, 436.717, 52915.193 25/09/03,11:57:51,01,08,1, 11.9,1,1, 18.875, 10544.532, 436.703, 52915.134 25/09/03,11:57:51,02,08,1, 11.9,1,1, 18.875, 10544.531, 436.709, 52915.170 25/09/03,11:57:51,03,08,1, 11.9,1,1, 18.875, 10544.522, 436.703, 52915.130 25/09/03,11:57:51,04,08,1, 11.9,1,1, 18.875, 10544.545, 436.708, 52915.181 25/09/03,11:57:51,05,08,1, 11.9,1,1, 18.875, 10544.522, 436.712, 52915.123 25/09/03,11:57:51,06,08,1, 11.9,1,1, 18.875, 10544.542, 436.698, 52915.088 25/09/03,11:57:51,07,08,1, 11.9,1,1, 18.875, 10544.516, 436.698, 52915.118 25/09/03,11:57:51,08,08,1, 11.9,1,1, 18.875, 10544.516, 436.715, 52915.102 25/09/03,11:57:51,09,08,1, 11.9,1,1, 18.875, 10544.493, 436.699, 52915.166 25/09/03,11:57:51,10,08,1, 11.9,1,1, 18.875, 10544.519, 436.698, 52915.133 25/09/03,11:57:51,11,08,1, 11.9,1,1, 18.875, 10544.538, 436.686, 52914.934 25/09/03,11:57:51,12,08,1, 11.9,1,1, 18.875, 10544.473, 436.700, 52915.061 25/09/03,11:57:51,13,08,1, 11.9,1,1, 18.875, 10544.502, 436.725, 52915.181 25/09/03,11:57:51,14,08,1, 11.9,1,1, 18.875, 10544.515, 436.734, 52915.215 25/09/03,11:57:51,15,08,1, 11.9,1,1, 18.875, 10544.500, 436.713, 52915.137 25/09/03,11:57:51,16,08,1, 11.9,1,1, 18.875, 10544.509, 436.730, 52915.153 25/09/03,11:57:51,17,08,1, 11.9,1,1, 18.875, 10544.489, 436.725, 52915.163 25/09/03,11:57:51,18,08,1, 11.9,1,1, 18.875, 10544.492, 436.714, 52915.168 25/09/03,11:57:51,19,08,1, 11.9,1,1, 18.875, 10544.478, 436.710, 52915.216 25/09/03,11:57:52,00,08,1, 11.9,1,1, 18.876, 10544.475, 436.710, 52915.216 25/09/03,11:57:52,01,08,1, 11.9,1,1, 18.876, 10544.479, 436.705, 52915.203 25/09/03,11:57:52,02,08,1, 11.9,1,1, 18.876, 10544.469, 436.708, 52915.161 25/09/03,11:57:52,03,08,1, 11.9,1,1, 18.876, 10544.488, 436.729, 52915.212 25/09/03,11:57:52,04,08,1, 11.9,1,1, 18.876, 10544.486, 436.729, 52915.205 25/09/03,11:57:52,05,08,1, 11.9,1,1, 18.876, 10544.479, 436.704, 52915.191 25/09/03,11:57:52,06,08,1, 11.9,1,1, 18.876, 10544.464, 436.720, 52915.254 25/09/03,11:57:52,07,08,1, 11.9,1,1, 18.876, 10544.488, 436.713, 52915.121 25/09/03,11:57:52,08,08,1, 11.9,1,1, 18.876, 10544.474, 436.715, 52915.174 25/09/03,11:57:52,09,08,1, 11.9,1,1, 18.876, 10544.472, 436.718, 52915.194 25/09/03,11:57:52,10,08,1, 11.9,1,1, 18.876, 10544.489, 436.719, 52915.257 25/09/03,11:57:52,11,08,1, 11.9,1,1, 18.876, 10544.453, 436.713, 52915.173 25/09/03,11:57:52,12,08,1, 11.9,1,1, 18.876, 10544.407, 436.696, 52915.215 25/09/03,11:57:52,13,08,1, 11.9,1,1, 18.876, 10544.451, 436.730, 52915.292 25/09/03,11:57:52,14,08,1, 11.9,1,1, 18.876, 10544.484, 436.709, 52915.210 25/09/03,11:57:52,15,08,1, 11.9,1,1, 18.876, 10544.463, 436.715, 52915.276 25/09/03,11:57:52,16,08,1, 11.9,1,1, 18.876, 10544.461, 436.719, 52915.246 25/09/03,11:57:52,17,08,1, 11.9,1,1, 18.876, 10544.469, 436.712, 52915.208 25/09/03,11:57:52,18,08,1, 11.9,1,1, 18.876, 10544.462, 436.735, 52915.213 25/09/03,11:57:52,19,08,1, 11.9,1,1, 18.876, 10544.475, 436.681, 52915.241 25/09/03,11:57:53,00,09,1, 11.9,1,1, 18.879, 10544.467, 436.681, 52915.241 25/09/03,11:57:53,01,09,1, 11.9,1,1, 18.879, 10544.470, 436.712, 52915.190 25/09/03,11:57:53,02,09,1, 11.9,1,1, 18.879, 10544.458, 436.729, 52915.212 25/09/03,11:57:53,03,09,1, 11.9,1,1, 18.879, 10544.435, 436.714, 52915.240 25/09/03,11:57:53,04,09,1, 11.9,1,1, 18.879, 10544.451, 436.706, 52915.267 25/09/03,11:57:53,05,09,1, 11.9,1,1, 18.879, 10544.457, 436.711, 52915.227 25/09/03,11:57:53,06,09,1, 11.9,1,1, 18.879, 10544.456, 436.736, 52915.266 25/09/03,11:57:53,07,09,1, 11.9,1,1, 18.879, 10544.466, 436.738, 52915.292 25/09/03,11:57:53,08,09,1, 11.9,1,1, 18.879, 10544.462, 436.726, 52915.217 25/09/03,11:57:53,09,09,1, 11.9,1,1, 18.879, 10544.438, 436.727, 52915.252 25/09/03,11:57:53,10,09,1, 11.9,1,1, 18.879, 10544.460, 436.717, 52915.244 25/09/03,11:57:53,11,09,1, 11.9,1,1, 18.879, 10544.455, 436.725, 52915.269 25/09/03,11:57:53,12,09,1, 11.9,1,1, 18.879, 10544.463, 436.739, 52915.186 25/09/03,11:57:53,13,09,1, 11.9,1,1, 18.879, 10544.427, 436.716, 52915.294 25/09/03,11:57:53,14,09,1, 11.9,1,1, 18.879, 10544.452, 436.752, 52915.275 25/09/03,11:57:53,15,09,1, 11.9,1,1, 18.879, 10544.426, 436.739, 52915.247 25/09/03,11:57:53,16,09,1, 11.9,1,1, 18.879, 10544.442, 436.716, 52915.220 25/09/03,11:57:53,17,09,1, 11.9,1,1, 18.879, 10544.449, 436.728, 52915.221 25/09/03,11:57:53,18,09,1, 11.9,1,1, 18.879, 10544.446, 436.758, 52915.296 25/09/03,11:57:53,19,09,1, 11.9,1,1, 18.879, 10544.449, 436.744, 52915.276 25/09/03,11:57:54,00,09,1, 11.9,1,1, 18.874, 10544.442, 436.744, 52915.276 25/09/03,11:57:54,01,09,1, 11.9,1,1, 18.874, 10544.400, 436.746, 52915.300 25/09/03,11:57:54,02,09,1, 11.9,1,1, 18.874, 10544.416, 436.741, 52915.262 25/09/03,11:57:54,03,09,1, 11.9,1,1, 18.874, 10544.444, 436.739, 52915.282 25/09/03,11:57:54,04,09,1, 11.9,1,1, 18.874, 10544.438, 436.749, 52915.217 25/09/03,11:57:54,05,09,1, 11.9,1,1, 18.874, 10544.430, 436.769, 52915.270 25/09/03,11:57:54,06,09,1, 11.9,1,1, 18.874, 10544.403, 436.770, 52915.290 25/09/03,11:57:54,07,09,1, 11.9,1,1, 18.874, 10544.439, 436.743, 52915.221 25/09/03,11:57:54,08,09,1, 11.9,1,1, 18.874, 10544.462, 436.776, 52915.241 25/09/03,11:57:54,09,09,1, 11.9,1,1, 18.874, 10544.415, 436.766, 52915.217 25/09/03,11:57:54,10,09,1, 11.9,1,1, 18.874, 10544.444, 436.762, 52915.244 25/09/03,11:57:54,11,09,1, 11.9,1,1, 18.874, 10544.438, 436.791, 52915.290 25/09/03,11:57:54,12,09,1, 11.9,1,1, 18.874, 10544.425, 436.769, 52915.252 25/09/03,11:57:54,13,09,1, 11.9,1,1, 18.874, 10544.439, 436.758, 52915.239 25/09/03,11:57:54,14,09,1, 11.9,1,1, 18.874, 10544.405, 436.767, 52915.323 25/09/03,11:57:54,15,09,1, 11.9,1,1, 18.874, 10544.395, 436.758, 52915.332 25/09/03,11:57:54,16,09,1, 11.9,1,1, 18.874, 10544.414, 436.797, 52915.300 25/09/03,11:57:54,17,09,1, 11.9,1,1, 18.874, 10544.408, 436.798, 52915.258 25/09/03,11:57:54,18,09,1, 11.9,1,1, 18.874, 10544.413, 436.783, 52915.316 25/09/03,11:57:54,19,09,1, 11.9,1,1, 18.874, 10544.393, 436.775, 52915.285 25/09/03,11:57:55,00,09,1, 11.9,1,1, 18.875, 10544.392, 436.775, 52915.285 25/09/03,11:57:55,01,09,1, 11.9,1,1, 18.875, 10544.402, 436.785, 52915.288 25/09/03,11:57:55,02,09,1, 11.9,1,1, 18.875, 10544.391, 436.774, 52915.282 25/09/03,11:57:55,03,09,1, 11.9,1,1, 18.875, 10544.396, 436.810, 52915.266 25/09/03,11:57:55,04,09,1, 11.9,1,1, 18.875, 10544.388, 436.777, 52915.251 25/09/03,11:57:55,05,09,1, 11.9,1,1, 18.875, 10544.399, 436.795, 52915.306 25/09/03,11:57:55,06,09,1, 11.9,1,1, 18.875, 10544.356, 436.805, 52915.334 25/09/03,11:57:55,07,09,1, 11.9,1,1, 18.875, 10544.394, 436.790, 52915.350 25/09/03,11:57:55,08,09,1, 11.9,1,1, 18.875, 10544.368, 436.794, 52915.364 25/09/03,11:57:55,09,09,1, 11.9,1,1, 18.875, 10544.348, 436.791, 52915.279 25/09/03,11:57:55,10,09,1, 11.9,1,1, 18.875, 10544.338, 436.775, 52915.344 25/09/03,11:57:55,11,09,1, 11.9,1,1, 18.875, 10544.342, 436.793, 52915.339 25/09/03,11:57:55,12,09,1, 11.9,1,1, 18.875, 10544.348, 436.795, 52915.268 25/09/03,11:57:55,13,09,1, 11.9,1,1, 18.875, 10544.355, 436.782, 52915.206 25/09/03,11:57:55,14,09,1, 11.9,1,1, 18.875, 10544.350, 436.791, 52915.348 25/09/03,11:57:55,15,09,1, 11.9,1,1, 18.875, 10544.337, 436.807, 52915.328 25/09/03,11:57:55,16,09,1, 11.9,1,1, 18.875, 10544.335, 436.806, 52915.295 25/09/03,11:57:55,17,09,1, 11.9,1,1, 18.875, 10544.335, 436.801, 52915.286 25/09/03,11:57:55,18,09,1, 11.9,1,1, 18.875, 10544.323, 436.795, 52915.323 25/09/03,11:57:55,19,09,1, 11.9,1,1, 18.875, 10544.328, 436.800, 52915.326 25/09/03,11:57:56,00,09,1, 12.0,1,1, 18.874, 10544.325, 436.800, 52915.326 25/09/03,11:57:56,01,09,1, 12.0,1,1, 18.874, 10544.325, 436.793, 52915.318 25/09/03,11:57:56,02,09,1, 12.0,1,1, 18.874, 10544.324, 436.823, 52915.368 25/09/03,11:57:56,03,09,1, 12.0,1,1, 18.874, 10544.328, 436.808, 52915.341 25/09/03,11:57:56,04,09,1, 12.0,1,1, 18.874, 10544.310, 436.792, 52915.395 25/09/03,11:57:56,05,09,1, 12.0,1,1, 18.874, 10544.317, 436.822, 52915.310 25/09/03,11:57:56,06,09,1, 12.0,1,1, 18.874, 10544.287, 436.802, 52915.292 25/09/03,11:57:56,07,09,1, 12.0,1,1, 18.874, 10544.300, 436.795, 52915.331 25/09/03,11:57:56,08,09,1, 12.0,1,1, 18.874, 10544.290, 436.775, 52915.311 25/09/03,11:57:56,09,09,1, 12.0,1,1, 18.874, 10544.303, 436.804, 52915.355 25/09/03,11:57:56,10,09,1, 12.0,1,1, 18.874, 10544.262, 436.796, 52915.301 25/09/03,11:57:56,11,09,1, 12.0,1,1, 18.874, 10544.264, 436.785, 52915.305 25/09/03,11:57:56,12,09,1, 12.0,1,1, 18.874, 10544.273, 436.802, 52915.255 25/09/03,11:57:56,13,09,1, 12.0,1,1, 18.874, 10544.271, 436.813, 52915.323 25/09/03,11:57:56,14,09,1, 12.0,1,1, 18.874, 10544.229, 436.790, 52915.304 25/09/03,11:57:56,15,09,1, 12.0,1,1, 18.874, 10544.244, 436.807, 52915.364 25/09/03,11:57:56,16,09,1, 12.0,1,1, 18.874, 10544.250, 436.801, 52915.285 25/09/03,11:57:56,17,09,1, 12.0,1,1, 18.874, 10544.245, 436.813, 52915.259 25/09/03,11:57:56,18,09,1, 12.0,1,1, 18.874, 10544.224, 436.795, 52915.288 25/09/03,11:57:56,19,09,1, 12.0,1,1, 18.874, 10544.242, 436.782, 52915.325 25/09/03,11:57:57,00,09,1, 11.9,1,1, 18.874, 10544.242, 436.782, 52915.325 25/09/03,11:57:57,01,09,1, 11.9,1,1, 18.874, 10544.230, 436.799, 52915.368 25/09/03,11:57:57,02,09,1, 11.9,1,1, 18.874, 10544.218, 436.804, 52915.397 25/09/03,11:57:57,03,09,1, 11.9,1,1, 18.874, 10544.231, 436.818, 52915.355 25/09/03,11:57:57,04,09,1, 11.9,1,1, 18.874, 10544.215, 436.800, 52915.331 25/09/03,11:57:57,05,09,1, 11.9,1,1, 18.874, 10544.200, 436.819, 52915.362 25/09/03,11:57:57,06,09,1, 11.9,1,1, 18.874, 10544.216, 436.826, 52915.374 25/09/03,11:57:57,07,09,1, 11.9,1,1, 18.874, 10544.200, 436.837, 52915.478 25/09/03,11:57:57,08,09,1, 11.9,1,1, 18.874, 10544.195, 436.825, 52915.413 25/09/03,11:57:57,09,09,1, 11.9,1,1, 18.874, 10544.162, 436.839, 52915.400 25/09/03,11:57:57,10,09,1, 11.9,1,1, 18.874, 10544.158, 436.815, 52915.383 25/09/03,11:57:57,11,09,1, 11.9,1,1, 18.874, 10544.149, 436.842, 52915.402 25/09/03,11:57:57,12,09,1, 11.9,1,1, 18.874, 10544.139, 436.822, 52915.399 25/09/03,11:57:57,13,09,1, 11.9,1,1, 18.874, 10544.144, 436.848, 52915.450 25/09/03,11:57:57,14,09,1, 11.9,1,1, 18.874, 10544.127, 436.848, 52915.467 25/09/03,11:57:57,15,09,1, 11.9,1,1, 18.874, 10544.132, 436.835, 52915.441 25/09/03,11:57:57,16,09,1, 11.9,1,1, 18.874, 10544.133, 436.839, 52915.361 25/09/03,11:57:57,17,09,1, 11.9,1,1, 18.874, 10544.142, 436.826, 52915.465 25/09/03,11:57:57,18,09,1, 11.9,1,1, 18.874, 10544.119, 436.858, 52915.404 25/09/03,11:57:57,19,09,1, 11.9,1,1, 18.874, 10544.116, 436.830, 52915.405 25/09/03,11:57:58,00,09,1, 11.9,1,1, 18.873, 10544.108, 436.830, 52915.405 25/09/03,11:57:58,01,09,1, 11.9,1,1, 18.873, 10544.099, 436.846, 52915.460 25/09/03,11:57:58,02,09,1, 11.9,1,1, 18.873, 10544.091, 436.838, 52915.404 25/09/03,11:57:58,03,09,1, 11.9,1,1, 18.873, 10544.068, 436.848, 52915.493 25/09/03,11:57:58,04,09,1, 11.9,1,1, 18.873, 10544.070, 436.849, 52915.432 25/09/03,11:57:58,05,09,1, 11.9,1,1, 18.873, 10544.060, 436.851, 52915.448 25/09/03,11:57:58,06,09,1, 11.9,1,1, 18.873, 10544.058, 436.865, 52915.380 25/09/03,11:57:58,07,09,1, 11.9,1,1, 18.873, 10544.041, 436.871, 52915.445 25/09/03,11:57:58,08,09,1, 11.9,1,1, 18.873, 10544.020, 436.859, 52915.501 25/09/03,11:57:58,09,09,1, 11.9,1,1, 18.873, 10544.032, 436.855, 52915.496 25/09/03,11:57:58,10,09,1, 11.9,1,1, 18.873, 10544.030, 436.846, 52915.405 25/09/03,11:57:58,11,09,1, 11.9,1,1, 18.873, 10544.020, 436.897, 52915.442 25/09/03,11:57:58,12,09,1, 11.9,1,1, 18.873, 10544.008, 436.895, 52915.420 25/09/03,11:57:58,13,09,1, 11.9,1,1, 18.873, 10544.009, 436.892, 52915.460 25/09/03,11:57:58,14,09,1, 11.9,1,1, 18.873, 10544.001, 436.888, 52915.464 25/09/03,11:57:58,15,09,1, 11.9,1,1, 18.873, 10543.983, 436.880, 52915.439 25/09/03,11:57:58,16,09,1, 11.9,1,1, 18.873, 10543.979, 436.884, 52915.473 25/09/03,11:57:58,17,09,1, 11.9,1,1, 18.873, 10543.950, 436.882, 52915.476 25/09/03,11:57:58,18,09,1, 11.9,1,1, 18.873, 10543.963, 436.892, 52915.470 25/09/03,11:57:58,19,09,1, 11.9,1,1, 18.873, 10543.978, 436.879, 52915.421 25/09/03,11:57:59,00,09,1, 11.9,1,1, 18.876, 10543.975, 436.879, 52915.421 25/09/03,11:57:59,01,09,1, 11.9,1,1, 18.876, 10543.929, 436.903, 52915.484 25/09/03,11:57:59,02,09,1, 11.9,1,1, 18.876, 10543.923, 436.904, 52915.494 25/09/03,11:57:59,03,09,1, 11.9,1,1, 18.876, 10543.927, 436.880, 52915.466 25/09/03,11:57:59,04,09,1, 11.9,1,1, 18.876, 10543.932, 436.909, 52915.524 25/09/03,11:57:59,05,09,1, 11.9,1,1, 18.876, 10543.921, 436.893, 52915.492 25/09/03,11:57:59,06,09,1, 11.9,1,1, 18.876, 10543.882, 436.910, 52915.484 25/09/03,11:57:59,07,09,1, 11.9,1,1, 18.876, 10543.880, 436.922, 52915.563 25/09/03,11:57:59,08,09,1, 11.9,1,1, 18.876, 10543.891, 436.919, 52915.520 25/09/03,11:57:59,09,09,1, 11.9,1,1, 18.876, 10543.884, 436.902, 52915.410 25/09/03,11:57:59,10,09,1, 11.9,1,1, 18.876, 10543.857, 436.918, 52915.507 25/09/03,11:57:59,11,09,1, 11.9,1,1, 18.876, 10543.823, 436.914, 52915.538 25/09/03,11:57:59,12,09,1, 11.9,1,1, 18.876, 10543.843, 436.927, 52915.485 25/09/03,11:57:59,13,09,1, 11.9,1,1, 18.876, 10543.838, 436.906, 52915.432 25/09/03,11:57:59,14,09,1, 11.9,1,1, 18.876, 10543.829, 436.934, 52915.565 25/09/03,11:57:59,15,09,1, 11.9,1,1, 18.876, 10543.825, 436.915, 52915.490 25/09/03,11:57:59,16,09,1, 11.9,1,1, 18.876, 10543.822, 436.938, 52915.518 25/09/03,11:57:59,17,09,1, 11.9,1,1, 18.876, 10543.796, 436.935, 52915.521 25/09/03,11:57:59,18,09,1, 11.9,1,1, 18.876, 10543.805, 436.940, 52915.499 25/09/03,11:57:59,19,09,1, 11.9,1,1, 18.876, 10543.775, 436.938, 52915.531 25/09/03,11:58:00,00,09,1, 11.9,1,1, 18.880, 10543.774, 436.938, 52915.531 25/09/03,11:58:00,01,09,1, 11.9,1,1, 18.880, 10543.764, 436.937, 52915.574 25/09/03,11:58:00,02,09,1, 11.9,1,1, 18.880, 10543.742, 436.924, 52915.477 25/09/03,11:58:00,03,09,1, 11.9,1,1, 18.880, 10543.705, 436.935, 52915.527 25/09/03,11:58:00,04,09,1, 11.9,1,1, 18.880, 10543.729, 436.933, 52915.486 25/09/03,11:58:00,05,09,1, 11.9,1,1, 18.880, 10543.709, 436.931, 52915.518 25/09/03,11:58:00,06,09,1, 11.9,1,1, 18.880, 10543.704, 436.957, 52915.474 25/09/03,11:58:00,07,09,1, 11.9,1,1, 18.880, 10543.695, 436.973, 52915.402 25/09/03,11:58:00,08,09,1, 11.9,1,1, 18.880, 10543.674, 436.946, 52915.469 25/09/03,11:58:00,09,09,1, 11.9,1,1, 18.880, 10543.704, 436.968, 52915.498 25/09/03,11:58:00,10,09,1, 11.9,1,1, 18.880, 10543.668, 436.966, 52915.463 25/09/03,11:58:00,11,09,1, 11.9,1,1, 18.880, 10543.659, 436.974, 52915.558 25/09/03,11:58:00,12,09,1, 11.9,1,1, 18.880, 10543.638, 436.961, 52915.564 25/09/03,11:58:00,13,09,1, 11.9,1,1, 18.880, 10543.638, 436.988, 52915.483 25/09/03,11:58:00,14,09,1, 11.9,1,1, 18.880, 10543.633, 436.987, 52915.498 25/09/03,11:58:00,15,09,1, 11.9,1,1, 18.880, 10543.617, 436.970, 52915.470 25/09/03,11:58:00,16,09,1, 11.9,1,1, 18.880, 10543.605, 436.997, 52915.561 25/09/03,11:58:00,17,09,1, 11.9,1,1, 18.880, 10543.576, 436.988, 52915.574 25/09/03,11:58:00,18,09,1, 11.9,1,1, 18.880, 10543.548, 436.989, 52915.511 25/09/03,11:58:00,19,09,1, 11.9,1,1, 18.880, 10543.573, 436.994, 52915.519 25/09/03,11:58:01,00,09,1, 11.9,1,1, 18.875, 10543.566, 436.994, 52915.519 25/09/03,11:58:01,01,09,1, 11.9,1,1, 18.875, 10543.532, 436.985, 52915.605 25/09/03,11:58:01,02,09,1, 11.9,1,1, 18.875, 10543.534, 437.021, 52915.538 25/09/03,11:58:01,03,09,1, 11.9,1,1, 18.875, 10543.528, 437.006, 52915.558 25/09/03,11:58:01,04,09,1, 11.9,1,1, 18.875, 10543.536, 437.019, 52915.533 25/09/03,11:58:01,05,09,1, 11.9,1,1, 18.875, 10543.524, 437.021, 52915.575 25/09/03,11:58:01,06,09,1, 11.9,1,1, 18.875, 10543.525, 437.006, 52915.604 25/09/03,11:58:01,07,09,1, 11.9,1,1, 18.875, 10543.524, 437.019, 52915.518 25/09/03,11:58:01,08,09,1, 11.9,1,1, 18.875, 10543.502, 437.018, 52915.566 25/09/03,11:58:01,09,09,1, 11.9,1,1, 18.875, 10543.488, 437.051, 52915.590 25/09/03,11:58:01,10,09,1, 11.9,1,1, 18.875, 10543.464, 437.054, 52915.600 25/09/03,11:58:01,11,09,1, 11.9,1,1, 18.875, 10543.470, 437.043, 52915.630 25/09/03,11:58:01,12,09,1, 11.9,1,1, 18.875, 10543.487, 437.030, 52915.578 25/09/03,11:58:01,13,09,1, 11.9,1,1, 18.875, 10543.453, 437.052, 52915.655 25/09/03,11:58:01,14,09,1, 11.9,1,1, 18.875, 10543.438, 437.052, 52915.592 25/09/03,11:58:01,15,09,1, 11.9,1,1, 18.875, 10543.442, 437.062, 52915.587 25/09/03,11:58:01,16,09,1, 11.9,1,1, 18.875, 10543.430, 437.064, 52915.643 25/09/03,11:58:01,17,09,1, 11.9,1,1, 18.875, 10543.434, 437.065, 52915.632 25/09/03,11:58:01,18,09,1, 11.9,1,1, 18.875, 10543.415, 437.073, 52915.573 25/09/03,11:58:01,19,09,1, 11.9,1,1, 18.875, 10543.396, 437.061, 52915.661 25/09/03,11:58:02,00,08,1, 12.0,1,1, 18.875, 10543.391, 437.061, 52915.661 25/09/03,11:58:02,01,08,1, 12.0,1,1, 18.875, 10543.399, 437.057, 52915.660 25/09/03,11:58:02,02,08,1, 12.0,1,1, 18.875, 10543.407, 437.084, 52915.599 25/09/03,11:58:02,03,08,1, 12.0,1,1, 18.875, 10543.413, 437.089, 52915.601 25/09/03,11:58:02,04,08,1, 12.0,1,1, 18.875, 10543.375, 437.078, 52915.676 25/09/03,11:58:02,05,08,1, 12.0,1,1, 18.875, 10543.381, 437.120, 52915.687 25/09/03,11:58:02,06,08,1, 12.0,1,1, 18.875, 10543.347, 437.097, 52915.617 25/09/03,11:58:02,07,08,1, 12.0,1,1, 18.875, 10543.353, 437.111, 52915.636 25/09/03,11:58:02,08,08,1, 12.0,1,1, 18.875, 10543.355, 437.117, 52915.628 25/09/03,11:58:02,09,08,1, 12.0,1,1, 18.875, 10543.322, 437.124, 52915.691 25/09/03,11:58:02,10,08,1, 12.0,1,1, 18.875, 10543.325, 437.135, 52915.738 25/09/03,11:58:02,11,08,1, 12.0,1,1, 18.875, 10543.296, 437.128, 52915.649 25/09/03,11:58:02,12,08,1, 12.0,1,1, 18.875, 10543.322, 437.140, 52915.685 25/09/03,11:58:02,13,08,1, 12.0,1,1, 18.875, 10543.297, 437.161, 52915.722 25/09/03,11:58:02,14,08,1, 12.0,1,1, 18.875, 10543.279, 437.152, 52915.640 25/09/03,11:58:02,15,08,1, 12.0,1,1, 18.875, 10543.292, 437.150, 52915.731 25/09/03,11:58:02,16,08,1, 12.0,1,1, 18.875, 10543.259, 437.171, 52915.742 25/09/03,11:58:02,17,08,1, 12.0,1,1, 18.875, 10543.273, 437.173, 52915.628 25/09/03,11:58:02,18,08,1, 12.0,1,1, 18.875, 10543.247, 437.191, 52915.698 25/09/03,11:58:02,19,08,1, 12.0,1,1, 18.875, 10543.252, 437.187, 52915.682 25/09/03,11:58:03,00,09,1, 11.9,1,1, 18.876, 10543.249, 437.187, 52915.682 25/09/03,11:58:03,01,09,1, 11.9,1,1, 18.876, 10543.243, 437.168, 52915.655 25/09/03,11:58:03,02,09,1, 11.9,1,1, 18.876, 10543.239, 437.209, 52915.701 25/09/03,11:58:03,03,09,1, 11.9,1,1, 18.876, 10543.238, 437.211, 52915.703 25/09/03,11:58:03,04,09,1, 11.9,1,1, 18.876, 10543.221, 437.224, 52915.721 25/09/03,11:58:03,05,09,1, 11.9,1,1, 18.876, 10543.224, 437.196, 52915.725 25/09/03,11:58:03,06,09,1, 11.9,1,1, 18.876, 10543.195, 437.223, 52915.749 25/09/03,11:58:03,07,09,1, 11.9,1,1, 18.876, 10543.170, 437.219, 52915.714 25/09/03,11:58:03,08,09,1, 11.9,1,1, 18.876, 10543.195, 437.231, 52915.742 25/09/03,11:58:03,09,09,1, 11.9,1,1, 18.876, 10543.188, 437.215, 52915.760 25/09/03,11:58:03,10,09,1, 11.9,1,1, 18.876, 10543.193, 437.261, 52915.781 25/09/03,11:58:03,11,09,1, 11.9,1,1, 18.876, 10543.173, 437.252, 52915.787 25/09/03,11:58:03,12,09,1, 11.9,1,1, 18.876, 10543.163, 437.248, 52915.722 25/09/03,11:58:03,13,09,1, 11.9,1,1, 18.876, 10543.184, 437.237, 52915.719 25/09/03,11:58:03,14,09,1, 11.9,1,1, 18.876, 10543.161, 437.260, 52915.724 25/09/03,11:58:03,15,09,1, 11.9,1,1, 18.876, 10543.158, 437.276, 52915.812 25/09/03,11:58:03,16,09,1, 11.9,1,1, 18.876, 10543.117, 437.262, 52915.778 25/09/03,11:58:03,17,09,1, 11.9,1,1, 18.876, 10543.114, 437.275, 52915.770 25/09/03,11:58:03,18,09,1, 11.9,1,1, 18.876, 10543.110, 437.300, 52915.739 25/09/03,11:58:03,19,09,1, 11.9,1,1, 18.876, 10543.103, 437.277, 52915.796 25/09/03,11:58:04,00,09,1, 11.9,1,1, 18.874, 10543.098, 437.277, 52915.796 25/09/03,11:58:04,01,09,1, 11.9,1,1, 18.874, 10543.106, 437.299, 52915.785 25/09/03,11:58:04,02,09,1, 11.9,1,1, 18.874, 10543.104, 437.317, 52915.788 25/09/03,11:58:04,03,09,1, 11.9,1,1, 18.874, 10543.074, 437.324, 52915.778 25/09/03,11:58:04,04,09,1, 11.9,1,1, 18.874, 10543.088, 437.322, 52915.737 25/09/03,11:58:04,05,09,1, 11.9,1,1, 18.874, 10543.061, 437.334, 52915.822 25/09/03,11:58:04,06,09,1, 11.9,1,1, 18.874, 10543.059, 437.345, 52915.853 25/09/03,11:58:04,07,09,1, 11.9,1,1, 18.874, 10543.069, 437.347, 52915.823 25/09/03,11:58:04,08,09,1, 11.9,1,1, 18.874, 10543.036, 437.332, 52915.777 25/09/03,11:58:04,09,09,1, 11.9,1,1, 18.874, 10543.055, 437.344, 52915.800 25/09/03,11:58:04,10,09,1, 11.9,1,1, 18.874, 10543.039, 437.327, 52915.787 25/09/03,11:58:04,11,09,1, 11.9,1,1, 18.874, 10543.028, 437.338, 52915.775 25/09/03,11:58:04,12,09,1, 11.9,1,1, 18.874, 10543.021, 437.347, 52915.792 25/09/03,11:58:04,13,09,1, 11.9,1,1, 18.874, 10543.011, 437.373, 52915.829 25/09/03,11:58:04,14,09,1, 11.9,1,1, 18.874, 10543.007, 437.386, 52915.780 25/09/03,11:58:04,15,09,1, 11.9,1,1, 18.874, 10543.016, 437.377, 52915.810 25/09/03,11:58:04,16,09,1, 11.9,1,1, 18.874, 10543.003, 437.383, 52915.800 25/09/03,11:58:04,17,09,1, 11.9,1,1, 18.874, 10542.998, 437.396, 52915.825 25/09/03,11:58:04,18,09,1, 11.9,1,1, 18.874, 10543.012, 437.392, 52915.791 25/09/03,11:58:04,19,09,1, 11.9,1,1, 18.874, 10542.998, 437.399, 52915.884 25/09/03,11:58:05,00,09,1, 11.9,1,1, 18.877, 10542.990, 437.399, 52915.884 25/09/03,11:58:05,01,09,1, 11.9,1,1, 18.877, 10543.007, 437.401, 52915.780 25/09/03,11:58:05,02,09,1, 11.9,1,1, 18.877, 10542.981, 437.392, 52915.814 25/09/03,11:58:05,03,09,1, 11.9,1,1, 18.877, 10542.955, 437.435, 52915.821 25/09/03,11:58:05,04,09,1, 11.9,1,1, 18.877, 10542.978, 437.445, 52915.901 25/09/03,11:58:05,05,09,1, 11.9,1,1, 18.877, 10542.975, 437.428, 52915.819 25/09/03,11:58:05,06,09,1, 11.9,1,1, 18.877, 10542.943, 437.413, 52915.863 25/09/03,11:58:05,07,09,1, 11.9,1,1, 18.877, 10542.946, 437.439, 52915.895 25/09/03,11:58:05,08,09,1, 11.9,1,1, 18.877, 10542.926, 437.448, 52915.934 25/09/03,11:58:05,09,09,1, 11.9,1,1, 18.877, 10542.921, 437.430, 52915.937 25/09/03,11:58:05,10,09,1, 11.9,1,1, 18.877, 10542.935, 437.446, 52915.874 25/09/03,11:58:05,11,09,1, 11.9,1,1, 18.877, 10542.946, 437.478, 52915.852 25/09/03,11:58:05,12,09,1, 11.9,1,1, 18.877, 10542.923, 437.470, 52915.885 25/09/03,11:58:05,13,09,1, 11.9,1,1, 18.877, 10542.907, 437.491, 52915.867 25/09/03,11:58:05,14,09,1, 11.9,1,1, 18.877, 10542.913, 437.489, 52915.933 25/09/03,11:58:05,15,09,1, 11.9,1,1, 18.877, 10542.902, 437.474, 52915.868 25/09/03,11:58:05,16,09,1, 11.9,1,1, 18.877, 10542.928, 437.502, 52915.871 25/09/03,11:58:05,17,09,1, 11.9,1,1, 18.877, 10542.894, 437.483, 52915.890 25/09/03,11:58:05,18,09,1, 11.9,1,1, 18.877, 10542.891, 437.495, 52915.893 25/09/03,11:58:05,19,09,1, 11.9,1,1, 18.877, 10542.878, 437.497, 52915.855 25/09/03,11:58:06,00,09,1, 12.0,1,1, 18.877, 10542.873, 437.497, 52915.855 25/09/03,11:58:06,01,09,1, 12.0,1,1, 18.877, 10542.877, 437.511, 52915.910 25/09/03,11:58:06,02,09,1, 12.0,1,1, 18.877, 10542.869, 437.514, 52915.875 25/09/03,11:58:06,03,09,1, 12.0,1,1, 18.877, 10542.863, 437.524, 52915.875 25/09/03,11:58:06,04,09,1, 12.0,1,1, 18.877, 10542.845, 437.555, 52915.884 25/09/03,11:58:06,05,09,1, 12.0,1,1, 18.877, 10542.878, 437.551, 52915.937 25/09/03,11:58:06,06,09,1, 12.0,1,1, 18.877, 10542.854, 437.536, 52915.903 25/09/03,11:58:06,07,09,1, 12.0,1,1, 18.877, 10542.815, 437.548, 52915.919 25/09/03,11:58:06,08,09,1, 12.0,1,1, 18.877, 10542.832, 437.555, 52915.931 25/09/03,11:58:06,09,09,1, 12.0,1,1, 18.877, 10542.852, 437.564, 52915.952 25/09/03,11:58:06,10,09,1, 12.0,1,1, 18.877, 10542.820, 437.595, 52915.932 25/09/03,11:58:06,11,09,1, 12.0,1,1, 18.877, 10542.823, 437.578, 52915.936 25/09/03,11:58:06,12,09,1, 12.0,1,1, 18.877, 10542.826, 437.578, 52915.975 25/09/03,11:58:06,13,09,1, 12.0,1,1, 18.877, 10542.833, 437.578, 52915.937 25/09/03,11:58:06,14,09,1, 12.0,1,1, 18.877, 10542.826, 437.594, 52916.001 25/09/03,11:58:06,15,09,1, 12.0,1,1, 18.877, 10542.805, 437.591, 52915.976 25/09/03,11:58:06,16,09,1, 12.0,1,1, 18.877, 10542.793, 437.608, 52915.931 25/09/03,11:58:06,17,09,1, 12.0,1,1, 18.877, 10542.794, 437.612, 52915.913 25/09/03,11:58:06,18,09,1, 12.0,1,1, 18.877, 10542.780, 437.616, 52915.956 25/09/03,11:58:06,19,09,1, 12.0,1,1, 18.877, 10542.781, 437.616, 52915.903 25/09/03,11:58:07,00,09,1, 11.9,1,1, 18.880, 10542.773, 437.616, 52915.903 25/09/03,11:58:07,01,09,1, 11.9,1,1, 18.880, 10542.801, 437.617, 52915.983 25/09/03,11:58:07,02,09,1, 11.9,1,1, 18.880, 10542.770, 437.634, 52915.943 25/09/03,11:58:07,03,09,1, 11.9,1,1, 18.880, 10542.784, 437.674, 52916.020 25/09/03,11:58:07,04,09,1, 11.9,1,1, 18.880, 10542.753, 437.657, 52916.023 25/09/03,11:58:07,05,09,1, 11.9,1,1, 18.880, 10542.761, 437.667, 52915.995 25/09/03,11:58:07,06,09,1, 11.9,1,1, 18.880, 10542.767, 437.677, 52916.073 25/09/03,11:58:07,07,09,1, 11.9,1,1, 18.880, 10542.747, 437.666, 52915.990 25/09/03,11:58:07,08,09,1, 11.9,1,1, 18.880, 10542.735, 437.700, 52916.053 25/09/03,11:58:07,09,09,1, 11.9,1,1, 18.880, 10542.732, 437.672, 52916.027 25/09/03,11:58:07,10,09,1, 11.9,1,1, 18.880, 10542.728, 437.706, 52916.077 25/09/03,11:58:07,11,09,1, 11.9,1,1, 18.880, 10542.704, 437.689, 52916.006 25/09/03,11:58:07,12,09,1, 11.9,1,1, 18.880, 10542.723, 437.714, 52916.041 25/09/03,11:58:07,13,09,1, 11.9,1,1, 18.880, 10542.725, 437.693, 52916.029 25/09/03,11:58:07,14,09,1, 11.9,1,1, 18.880, 10542.698, 437.723, 52916.047 25/09/03,11:58:07,15,09,1, 11.9,1,1, 18.880, 10542.719, 437.716, 52915.952 25/09/03,11:58:07,16,09,1, 11.9,1,1, 18.880, 10542.715, 437.741, 52916.055 25/09/03,11:58:07,17,09,1, 11.9,1,1, 18.880, 10542.702, 437.728, 52915.973 25/09/03,11:58:07,18,09,1, 11.9,1,1, 18.880, 10542.700, 437.735, 52916.030 25/09/03,11:58:07,19,09,1, 11.9,1,1, 18.880, 10542.702, 437.739, 52915.997 25/09/03,11:58:08,00,07,1, 11.9,1,1, 18.877, 10542.698, 437.739, 52915.997 25/09/03,11:58:08,01,07,1, 11.9,1,1, 18.877, 10542.673, 437.742, 52916.035 25/09/03,11:58:08,02,07,1, 11.9,1,1, 18.877, 10542.652, 437.741, 52916.083 25/09/03,11:58:08,03,07,1, 11.9,1,1, 18.877, 10542.663, 437.779, 52916.089 25/09/03,11:58:08,04,07,1, 11.9,1,1, 18.877, 10542.649, 437.758, 52916.081 25/09/03,11:58:08,05,07,1, 11.9,1,1, 18.877, 10542.663, 437.780, 52916.092 25/09/03,11:58:08,06,07,1, 11.9,1,1, 18.877, 10542.646, 437.787, 52916.082 25/09/03,11:58:08,07,07,1, 11.9,1,1, 18.877, 10542.636, 437.776, 52916.046 25/09/03,11:58:08,08,07,1, 11.9,1,1, 18.877, 10542.659, 437.802, 52916.111 25/09/03,11:58:08,09,07,1, 11.9,1,1, 18.877, 10542.654, 437.810, 52916.097 25/09/03,11:58:08,10,07,1, 11.9,1,1, 18.877, 10542.651, 437.774, 52916.040 25/09/03,11:58:08,11,07,1, 11.9,1,1, 18.877, 10542.624, 437.794, 52916.034 25/09/03,11:58:08,12,07,1, 11.9,1,1, 18.877, 10542.634, 437.791, 52916.006 25/09/03,11:58:08,13,07,1, 11.9,1,1, 18.877, 10542.593, 437.807, 52916.088 25/09/03,11:58:08,14,07,1, 11.9,1,1, 18.877, 10542.606, 437.829, 52916.048 25/09/03,11:58:08,15,07,1, 11.9,1,1, 18.877, 10542.603, 437.799, 52916.039 25/09/03,11:58:08,16,07,1, 11.9,1,1, 18.877, 10542.588, 437.840, 52916.094 25/09/03,11:58:08,17,07,1, 11.9,1,1, 18.877, 10542.589, 437.856, 52916.095 25/09/03,11:58:08,18,07,1, 11.9,1,1, 18.877, 10542.591, 437.856, 52916.150 25/09/03,11:58:08,19,07,1, 11.9,1,1, 18.877, 10542.600, 437.841, 52916.075 25/09/03,11:58:09,00,08,1, 11.9,1,1, 18.878, 10542.598, 437.841, 52916.075 25/09/03,11:58:09,01,08,1, 11.9,1,1, 18.878, 10542.582, 437.865, 52916.079 25/09/03,11:58:09,02,08,1, 11.9,1,1, 18.878, 10542.566, 437.872, 52916.075 25/09/03,11:58:09,03,08,1, 11.9,1,1, 18.878, 10542.572, 437.865, 52916.118 25/09/03,11:58:09,04,08,1, 11.9,1,1, 18.878, 10542.545, 437.872, 52916.117 25/09/03,11:58:09,05,08,1, 11.9,1,1, 18.878, 10542.538, 437.843, 52916.077 25/09/03,11:58:09,06,08,1, 11.9,1,1, 18.878, 10542.528, 437.888, 52916.145 25/09/03,11:58:09,07,08,1, 11.9,1,1, 18.878, 10542.534, 437.862, 52916.108 25/09/03,11:58:09,08,08,1, 11.9,1,1, 18.878, 10542.536, 437.891, 52916.124 25/09/03,11:58:09,09,08,1, 11.9,1,1, 18.878, 10542.520, 437.880, 52916.046 25/09/03,11:58:09,10,08,1, 11.9,1,1, 18.878, 10542.524, 437.872, 52916.143 25/09/03,11:58:09,11,08,1, 11.9,1,1, 18.878, 10542.503, 437.903, 52916.140 25/09/03,11:58:09,12,08,1, 11.9,1,1, 18.878, 10542.533, 437.903, 52916.135 25/09/03,11:58:09,13,08,1, 11.9,1,1, 18.878, 10542.522, 437.916, 52916.113 25/09/03,11:58:09,14,08,1, 11.9,1,1, 18.878, 10542.485, 437.920, 52916.211 25/09/03,11:58:09,15,08,1, 11.9,1,1, 18.878, 10542.466, 437.933, 52916.169 25/09/03,11:58:09,16,08,1, 11.9,1,1, 18.878, 10542.475, 437.899, 52916.161 25/09/03,11:58:09,17,08,1, 11.9,1,1, 18.878, 10542.488, 437.941, 52916.204 25/09/03,11:58:09,18,08,1, 11.9,1,1, 18.878, 10542.481, 437.936, 52916.148 25/09/03,11:58:09,19,08,1, 11.9,1,1, 18.878, 10542.494, 437.953, 52916.145 25/09/03,11:58:10,00,08,1, 11.9,1,1, 18.878, 10542.489, 437.953, 52916.145 25/09/03,11:58:10,01,08,1, 11.9,1,1, 18.878, 10542.472, 437.961, 52916.108 25/09/03,11:58:10,02,08,1, 11.9,1,1, 18.878, 10542.461, 437.975, 52916.191 25/09/03,11:58:10,03,08,1, 11.9,1,1, 18.878, 10542.456, 437.965, 52916.127 25/09/03,11:58:10,04,08,1, 11.9,1,1, 18.878, 10542.443, 437.983, 52916.189 25/09/03,11:58:10,05,08,1, 11.9,1,1, 18.878, 10542.435, 437.969, 52916.122 25/09/03,11:58:10,06,08,1, 11.9,1,1, 18.878, 10542.425, 437.965, 52916.137 25/09/03,11:58:10,07,08,1, 11.9,1,1, 18.878, 10542.432, 437.966, 52916.199 25/09/03,11:58:10,08,08,1, 11.9,1,1, 18.878, 10542.418, 438.003, 52916.172 25/09/03,11:58:10,09,08,1, 11.9,1,1, 18.878, 10542.397, 438.007, 52916.199 25/09/03,11:58:10,10,08,1, 11.9,1,1, 18.878, 10542.420, 438.021, 52916.228 25/09/03,11:58:10,11,08,1, 11.9,1,1, 18.878, 10542.399, 438.026, 52916.124 25/09/03,11:58:10,12,08,1, 11.9,1,1, 18.878, 10542.403, 438.020, 52916.229 25/09/03,11:58:10,13,08,1, 11.9,1,1, 18.878, 10542.353, 438.012, 52916.269 25/09/03,11:58:10,14,08,1, 11.9,1,1, 18.878, 10542.370, 438.041, 52916.201 25/09/03,11:58:10,15,08,1, 11.9,1,1, 18.878, 10542.376, 438.030, 52916.196 25/09/03,11:58:10,16,08,1, 11.9,1,1, 18.878, 10542.364, 438.040, 52916.136 25/09/03,11:58:10,17,08,1, 11.9,1,1, 18.878, 10542.340, 438.036, 52916.203 25/09/03,11:58:10,18,08,1, 11.9,1,1, 18.878, 10542.347, 438.051, 52916.253 25/09/03,11:58:10,19,08,1, 11.9,1,1, 18.878, 10542.340, 438.040, 52916.178 25/09/03,11:58:11,00,08,1, 11.9,1,1, 18.876, 10542.339, 438.040, 52916.178 25/09/03,11:58:11,01,08,1, 11.9,1,1, 18.876, 10542.347, 438.057, 52916.161 25/09/03,11:58:11,02,08,1, 11.9,1,1, 18.876, 10542.346, 438.069, 52916.225 25/09/03,11:58:11,03,08,1, 11.9,1,1, 18.876, 10542.344, 438.063, 52916.194 25/09/03,11:58:11,04,08,1, 11.9,1,1, 18.876, 10542.321, 438.071, 52916.153 25/09/03,11:58:11,05,08,1, 11.9,1,1, 18.876, 10542.324, 438.067, 52916.202 25/09/03,11:58:11,06,08,1, 11.9,1,1, 18.876, 10542.306, 438.067, 52916.161 25/09/03,11:58:11,07,08,1, 11.9,1,1, 18.876, 10542.299, 438.098, 52916.145 25/09/03,11:58:11,08,08,1, 11.9,1,1, 18.876, 10542.309, 438.106, 52916.185 25/09/03,11:58:11,09,08,1, 11.9,1,1, 18.876, 10542.313, 438.098, 52916.261 25/09/03,11:58:11,10,08,1, 11.9,1,1, 18.876, 10542.305, 438.092, 52916.205 25/09/03,11:58:11,11,08,1, 11.9,1,1, 18.876, 10542.269, 438.097, 52916.263 25/09/03,11:58:11,12,08,1, 11.9,1,1, 18.876, 10542.285, 438.121, 52916.229 25/09/03,11:58:11,13,08,1, 11.9,1,1, 18.876, 10542.286, 438.100, 52916.221 25/09/03,11:58:11,14,08,1, 11.9,1,1, 18.876, 10542.281, 438.134, 52916.270 25/09/03,11:58:11,15,08,1, 11.9,1,1, 18.876, 10542.258, 438.127, 52916.163 25/09/03,11:58:11,16,08,1, 11.9,1,1, 18.876, 10542.277, 438.132, 52916.262 25/09/03,11:58:11,17,08,1, 11.9,1,1, 18.876, 10542.230, 438.125, 52916.249 25/09/03,11:58:11,18,08,1, 11.9,1,1, 18.876, 10542.230, 438.106, 52916.219 25/09/03,11:58:11,19,08,1, 11.9,1,1, 18.876, 10542.231, 438.145, 52916.274 25/09/03,11:58:12,00,08,1, 11.9,1,1, 18.875, 10542.231, 438.145, 52916.274 25/09/03,11:58:12,01,08,1, 11.9,1,1, 18.875, 10542.204, 438.151, 52916.260 25/09/03,11:58:12,02,08,1, 11.9,1,1, 18.875, 10542.213, 438.148, 52916.200 25/09/03,11:58:12,03,08,1, 11.9,1,1, 18.875, 10542.198, 438.150, 52916.198 25/09/03,11:58:12,04,08,1, 11.9,1,1, 18.875, 10542.197, 438.142, 52916.206 25/09/03,11:58:12,05,08,1, 11.9,1,1, 18.875, 10542.193, 438.127, 52916.171 25/09/03,11:58:12,06,08,1, 11.9,1,1, 18.875, 10542.184, 438.178, 52916.302 25/09/03,11:58:12,07,08,1, 11.9,1,1, 18.875, 10542.190, 438.156, 52916.216 25/09/03,11:58:12,08,08,1, 11.9,1,1, 18.875, 10542.193, 438.164, 52916.170 25/09/03,11:58:12,09,08,1, 11.9,1,1, 18.875, 10542.174, 438.179, 52916.218 25/09/03,11:58:12,10,08,1, 11.9,1,1, 18.875, 10542.159, 438.161, 52916.232 25/09/03,11:58:12,11,08,1, 11.9,1,1, 18.875, 10542.175, 438.180, 52916.254 25/09/03,11:58:12,12,08,1, 11.9,1,1, 18.875, 10542.159, 438.163, 52916.224 25/09/03,11:58:12,13,08,1, 11.9,1,1, 18.875, 10542.151, 438.169, 52916.273 25/09/03,11:58:12,14,08,1, 11.9,1,1, 18.875, 10542.151, 438.173, 52916.215 25/09/03,11:58:12,15,08,1, 11.9,1,1, 18.875, 10542.138, 438.186, 52916.230 25/09/03,11:58:12,16,08,1, 11.9,1,1, 18.875, 10542.116, 438.183, 52916.274 25/09/03,11:58:12,17,08,1, 11.9,1,1, 18.875, 10542.109, 438.213, 52916.268 25/09/03,11:58:12,18,08,1, 11.9,1,1, 18.875, 10542.113, 438.214, 52916.265 25/09/03,11:58:12,19,08,1, 11.9,1,1, 18.875, 10542.097, 438.189, 52916.313 25/09/03,11:58:13,00,09,1, 11.9,1,1, 18.877, 10542.097, 438.189, 52916.313 25/09/03,11:58:13,01,09,1, 11.9,1,1, 18.877, 10542.087, 438.221, 52916.232 25/09/03,11:58:13,02,09,1, 11.9,1,1, 18.877, 10542.087, 438.216, 52916.329 25/09/03,11:58:13,03,09,1, 11.9,1,1, 18.877, 10542.082, 438.229, 52916.335 25/09/03,11:58:13,04,09,1, 11.9,1,1, 18.877, 10542.083, 438.226, 52916.303 25/09/03,11:58:13,05,09,1, 11.9,1,1, 18.877, 10542.074, 438.220, 52916.277 25/09/03,11:58:13,06,09,1, 11.9,1,1, 18.877, 10542.088, 438.239, 52916.249 25/09/03,11:58:13,07,09,1, 11.9,1,1, 18.877, 10542.069, 438.242, 52916.261 25/09/03,11:58:13,08,09,1, 11.9,1,1, 18.877, 10542.062, 438.238, 52916.309 25/09/03,11:58:13,09,09,1, 11.9,1,1, 18.877, 10542.049, 438.253, 52916.276 25/09/03,11:58:13,10,09,1, 11.9,1,1, 18.877, 10542.036, 438.235, 52916.397 25/09/03,11:58:13,11,09,1, 11.9,1,1, 18.877, 10542.034, 438.245, 52916.415 25/09/03,11:58:13,12,09,1, 11.9,1,1, 18.877, 10542.014, 438.267, 52916.295 25/09/03,11:58:13,13,09,1, 11.9,1,1, 18.877, 10542.009, 438.278, 52916.288 25/09/03,11:58:13,14,09,1, 11.9,1,1, 18.877, 10542.024, 438.290, 52916.306 25/09/03,11:58:13,15,09,1, 11.9,1,1, 18.877, 10542.014, 438.269, 52916.282 25/09/03,11:58:13,16,09,1, 11.9,1,1, 18.877, 10541.997, 438.265, 52916.323 25/09/03,11:58:13,17,09,1, 11.9,1,1, 18.877, 10542.014, 438.259, 52916.319 25/09/03,11:58:13,18,09,1, 11.9,1,1, 18.877, 10541.982, 438.280, 52916.293 25/09/03,11:58:13,19,09,1, 11.9,1,1, 18.877, 10541.988, 438.281, 52916.293 25/09/03,11:58:14,00,08,1, 11.8,1,1, 18.878, 10541.980, 438.281, 52916.293 25/09/03,11:58:14,01,08,1, 11.8,1,1, 18.878, 10541.987, 438.282, 52916.266 25/09/03,11:58:14,02,08,1, 11.8,1,1, 18.878, 10541.972, 438.302, 52916.328 25/09/03,11:58:14,03,08,1, 11.8,1,1, 18.878, 10541.946, 438.286, 52916.237 25/09/03,11:58:14,04,08,1, 11.8,1,1, 18.878, 10541.942, 438.300, 52916.313 25/09/03,11:58:14,05,08,1, 11.8,1,1, 18.878, 10541.941, 438.299, 52916.355 25/09/03,11:58:14,06,08,1, 11.8,1,1, 18.878, 10541.933, 438.324, 52916.336 25/09/03,11:58:14,07,08,1, 11.8,1,1, 18.878, 10541.937, 438.325, 52916.301 25/09/03,11:58:14,08,08,1, 11.8,1,1, 18.878, 10541.923, 438.327, 52916.285 25/09/03,11:58:14,09,08,1, 11.8,1,1, 18.878, 10541.930, 438.317, 52916.306 25/09/03,11:58:14,10,08,1, 11.8,1,1, 18.878, 10541.914, 438.323, 52916.353 25/09/03,11:58:14,11,08,1, 11.8,1,1, 18.878, 10541.926, 438.308, 52916.351 25/09/03,11:58:14,12,08,1, 11.8,1,1, 18.878, 10541.946, 438.314, 52916.416 25/09/03,11:58:14,13,08,1, 11.8,1,1, 18.878, 10541.921, 438.314, 52916.340 25/09/03,11:58:14,14,08,1, 11.8,1,1, 18.878, 10541.888, 438.322, 52916.372 25/09/03,11:58:14,15,08,1, 11.8,1,1, 18.878, 10541.895, 438.332, 52916.378 25/09/03,11:58:14,16,08,1, 11.8,1,1, 18.878, 10541.885, 438.331, 52916.400 25/09/03,11:58:14,17,08,1, 11.8,1,1, 18.878, 10541.874, 438.310, 52916.339 25/09/03,11:58:14,18,08,1, 11.8,1,1, 18.878, 10541.872, 438.320, 52916.335 25/09/03,11:58:14,19,08,1, 11.8,1,1, 18.878, 10541.856, 438.330, 52916.398 25/09/03,11:58:15,00,09,1, 11.9,1,1, 18.878, 10541.855, 438.330, 52916.398 25/09/03,11:58:15,01,09,1, 11.9,1,1, 18.878, 10541.890, 438.336, 52916.373 25/09/03,11:58:15,02,09,1, 11.9,1,1, 18.878, 10541.871, 438.335, 52916.330 25/09/03,11:58:15,03,09,1, 11.9,1,1, 18.878, 10541.872, 438.331, 52916.345 25/09/03,11:58:15,04,09,1, 11.9,1,1, 18.878, 10541.871, 438.357, 52916.357 25/09/03,11:58:15,05,09,1, 11.9,1,1, 18.878, 10541.857, 438.367, 52916.369 25/09/03,11:58:15,06,09,1, 11.9,1,1, 18.878, 10541.847, 438.354, 52916.370 25/09/03,11:58:15,07,09,1, 11.9,1,1, 18.878, 10541.849, 438.364, 52916.391 25/09/03,11:58:15,08,09,1, 11.9,1,1, 18.878, 10541.819, 438.361, 52916.330 25/09/03,11:58:15,09,09,1, 11.9,1,1, 18.878, 10541.828, 438.363, 52916.361 25/09/03,11:58:15,10,09,1, 11.9,1,1, 18.878, 10541.828, 438.348, 52916.332 25/09/03,11:58:15,11,09,1, 11.9,1,1, 18.878, 10541.833, 438.363, 52916.424 25/09/03,11:58:15,12,09,1, 11.9,1,1, 18.878, 10541.839, 438.376, 52916.361 25/09/03,11:58:15,13,09,1, 11.9,1,1, 18.878, 10541.829, 438.347, 52916.353 25/09/03,11:58:15,14,09,1, 11.9,1,1, 18.878, 10541.821, 438.359, 52916.353 25/09/03,11:58:15,15,09,1, 11.9,1,1, 18.878, 10541.839, 438.353, 52916.360 25/09/03,11:58:15,16,09,1, 11.9,1,1, 18.878, 10541.825, 438.367, 52916.346 25/09/03,11:58:15,17,09,1, 11.9,1,1, 18.878, 10541.819, 438.370, 52916.381 25/09/03,11:58:15,18,09,1, 11.9,1,1, 18.878, 10541.844, 438.377, 52916.372 25/09/03,11:58:15,19,09,1, 11.9,1,1, 18.878, 10541.812, 438.384, 52916.428 25/09/03,11:58:16,00,08,1, 11.9,1,1, 18.877, 10541.805, 438.384, 52916.428 25/09/03,11:58:16,01,08,1, 11.9,1,1, 18.877, 10541.838, 438.362, 52916.353 25/09/03,11:58:16,02,08,1, 11.9,1,1, 18.877, 10541.803, 438.382, 52916.407 25/09/03,11:58:16,03,08,1, 11.9,1,1, 18.877, 10541.825, 438.391, 52916.353 25/09/03,11:58:16,04,08,1, 11.9,1,1, 18.877, 10541.833, 438.374, 52916.373 25/09/03,11:58:16,05,08,1, 11.9,1,1, 18.877, 10541.822, 438.374, 52916.369 25/09/03,11:58:16,06,08,1, 11.9,1,1, 18.877, 10541.825, 438.382, 52916.384 25/09/03,11:58:16,07,08,1, 11.9,1,1, 18.877, 10541.804, 438.388, 52916.393 25/09/03,11:58:16,08,08,1, 11.9,1,1, 18.877, 10541.809, 438.409, 52916.416 25/09/03,11:58:16,09,08,1, 11.9,1,1, 18.877, 10541.815, 438.376, 52916.378 25/09/03,11:58:16,10,08,1, 11.9,1,1, 18.877, 10541.811, 438.411, 52916.398 25/09/03,11:58:16,11,08,1, 11.9,1,1, 18.877, 10541.797, 438.386, 52916.403 25/09/03,11:58:16,12,08,1, 11.9,1,1, 18.877, 10541.794, 438.388, 52916.436 25/09/03,11:58:16,13,08,1, 11.9,1,1, 18.877, 10541.797, 438.380, 52916.444 25/09/03,11:58:16,14,08,1, 11.9,1,1, 18.877, 10541.801, 438.398, 52916.436 25/09/03,11:58:16,15,08,1, 11.9,1,1, 18.877, 10541.795, 438.410, 52916.367 25/09/03,11:58:16,16,08,1, 11.9,1,1, 18.877, 10541.792, 438.402, 52916.446 25/09/03,11:58:16,17,08,1, 11.9,1,1, 18.877, 10541.822, 438.392, 52916.381 25/09/03,11:58:16,18,08,1, 11.9,1,1, 18.877, 10541.797, 438.383, 52916.343 25/09/03,11:58:16,19,08,1, 11.9,1,1, 18.877, 10541.797, 438.426, 52916.426 25/09/03,11:58:17,00,09,1, 11.9,1,1, 18.878, 10541.797, 438.426, 52916.426 25/09/03,11:58:17,01,09,1, 11.9,1,1, 18.878, 10541.816, 438.393, 52916.427 25/09/03,11:58:17,02,09,1, 11.9,1,1, 18.878, 10541.852, 438.378, 52916.403 25/09/03,11:58:17,03,09,1, 11.9,1,1, 18.878, 10541.844, 438.390, 52916.416 25/09/03,11:58:17,04,09,1, 11.9,1,1, 18.878, 10541.817, 438.417, 52916.443 25/09/03,11:58:17,05,09,1, 11.9,1,1, 18.878, 10541.840, 438.394, 52916.430 25/09/03,11:58:17,06,09,1, 11.9,1,1, 18.878, 10541.812, 438.412, 52916.403 25/09/03,11:58:17,07,09,1, 11.9,1,1, 18.878, 10541.811, 438.403, 52916.450 25/09/03,11:58:17,08,09,1, 11.9,1,1, 18.878, 10541.808, 438.399, 52916.497 25/09/03,11:58:17,09,09,1, 11.9,1,1, 18.878, 10541.816, 438.410, 52916.478 25/09/03,11:58:17,10,09,1, 11.9,1,1, 18.878, 10541.818, 438.401, 52916.456 25/09/03,11:58:17,11,09,1, 11.9,1,1, 18.878, 10541.821, 438.418, 52916.414 25/09/03,11:58:17,12,09,1, 11.9,1,1, 18.878, 10541.813, 438.411, 52916.454 25/09/03,11:58:17,13,09,1, 11.9,1,1, 18.878, 10541.823, 438.378, 52916.383 25/09/03,11:58:17,14,09,1, 11.9,1,1, 18.878, 10541.808, 438.407, 52916.448 25/09/03,11:58:17,15,09,1, 11.9,1,1, 18.878, 10541.820, 438.380, 52916.403 25/09/03,11:58:17,16,09,1, 11.9,1,1, 18.878, 10541.833, 438.375, 52916.421 25/09/03,11:58:17,17,09,1, 11.9,1,1, 18.878, 10541.831, 438.392, 52916.505 25/09/03,11:58:17,18,09,1, 11.9,1,1, 18.878, 10541.847, 438.362, 52916.487 25/09/03,11:58:17,19,09,1, 11.9,1,1, 18.878, 10541.830, 438.394, 52916.400 25/09/03,11:58:18,00,08,1, 11.9,1,1, 18.877, 10541.822, 438.394, 52916.400 25/09/03,11:58:18,01,08,1, 11.9,1,1, 18.877, 10541.867, 438.410, 52916.453 25/09/03,11:58:18,02,08,1, 11.9,1,1, 18.877, 10541.843, 438.385, 52916.430 25/09/03,11:58:18,03,08,1, 11.9,1,1, 18.877, 10541.842, 438.408, 52916.476 25/09/03,11:58:18,04,08,1, 11.9,1,1, 18.877, 10541.849, 438.400, 52916.425 25/09/03,11:58:18,05,08,1, 11.9,1,1, 18.877, 10541.859, 438.399, 52916.474 25/09/03,11:58:18,06,08,1, 11.9,1,1, 18.877, 10541.862, 438.407, 52916.483 25/09/03,11:58:18,07,08,1, 11.9,1,1, 18.877, 10541.860, 438.387, 52916.400 25/09/03,11:58:18,08,08,1, 11.9,1,1, 18.877, 10541.866, 438.416, 52916.468 25/09/03,11:58:18,09,08,1, 11.9,1,1, 18.877, 10541.892, 438.396, 52916.454 25/09/03,11:58:18,10,08,1, 11.9,1,1, 18.877, 10541.883, 438.370, 52916.456 25/09/03,11:58:18,11,08,1, 11.9,1,1, 18.877, 10541.890, 438.409, 52916.492 25/09/03,11:58:18,12,08,1, 11.9,1,1, 18.877, 10541.879, 438.382, 52916.469 25/09/03,11:58:18,13,08,1, 11.9,1,1, 18.877, 10541.880, 438.394, 52916.481 25/09/03,11:58:18,14,08,1, 11.9,1,1, 18.877, 10541.904, 438.403, 52916.397 25/09/03,11:58:18,15,08,1, 11.9,1,1, 18.877, 10541.886, 438.382, 52916.398 25/09/03,11:58:18,16,08,1, 11.9,1,1, 18.877, 10541.883, 438.373, 52916.466 25/09/03,11:58:18,17,08,1, 11.9,1,1, 18.877, 10541.877, 438.390, 52916.382 25/09/03,11:58:18,18,08,1, 11.9,1,1, 18.877, 10541.892, 438.375, 52916.468 25/09/03,11:58:18,19,08,1, 11.9,1,1, 18.877, 10541.895, 438.399, 52916.431 25/09/03,11:58:19,00,09,1, 11.9,1,1, 18.877, 10541.888, 438.399, 52916.431 25/09/03,11:58:19,01,09,1, 11.9,1,1, 18.877, 10541.911, 438.427, 52916.479 25/09/03,11:58:19,02,09,1, 11.9,1,1, 18.877, 10541.908, 438.379, 52916.479 25/09/03,11:58:19,03,09,1, 11.9,1,1, 18.877, 10541.905, 438.376, 52916.448 25/09/03,11:58:19,04,09,1, 11.9,1,1, 18.877, 10541.920, 438.394, 52916.526 25/09/03,11:58:19,05,09,1, 11.9,1,1, 18.877, 10541.917, 438.371, 52916.401 25/09/03,11:58:19,06,09,1, 11.9,1,1, 18.877, 10541.907, 438.387, 52916.459 25/09/03,11:58:19,07,09,1, 11.9,1,1, 18.877, 10541.914, 438.387, 52916.393 25/09/03,11:58:19,08,09,1, 11.9,1,1, 18.877, 10541.924, 438.380, 52916.412 25/09/03,11:58:19,09,09,1, 11.9,1,1, 18.877, 10541.924, 438.386, 52916.470 25/09/03,11:58:19,10,09,1, 11.9,1,1, 18.877, 10541.945, 438.399, 52916.454 25/09/03,11:58:19,11,09,1, 11.9,1,1, 18.877, 10541.922, 438.381, 52916.425 25/09/03,11:58:19,12,09,1, 11.9,1,1, 18.877, 10541.936, 438.390, 52916.466 25/09/03,11:58:19,13,09,1, 11.9,1,1, 18.877, 10541.951, 438.374, 52916.406 25/09/03,11:58:19,14,09,1, 11.9,1,1, 18.877, 10541.926, 438.376, 52916.484 25/09/03,11:58:19,15,09,1, 11.9,1,1, 18.877, 10541.964, 438.371, 52916.485 25/09/03,11:58:19,16,09,1, 11.9,1,1, 18.877, 10541.952, 438.383, 52916.450 25/09/03,11:58:19,17,09,1, 11.9,1,1, 18.877, 10541.972, 438.370, 52916.465 25/09/03,11:58:19,18,09,1, 11.9,1,1, 18.877, 10541.930, 438.372, 52916.452 25/09/03,11:58:19,19,09,1, 11.9,1,1, 18.877, 10541.957, 438.363, 52916.435 25/09/03,11:58:20,00,09,1, 11.9,1,1, 18.878, 10541.955, 438.363, 52916.435 25/09/03,11:58:20,01,09,1, 11.9,1,1, 18.878, 10541.970, 438.373, 52916.487 25/09/03,11:58:20,02,09,1, 11.9,1,1, 18.878, 10541.953, 438.366, 52916.485 25/09/03,11:58:20,03,09,1, 11.9,1,1, 18.878, 10541.949, 438.382, 52916.504 25/09/03,11:58:20,04,09,1, 11.9,1,1, 18.878, 10541.964, 438.363, 52916.457 25/09/03,11:58:20,05,09,1, 11.9,1,1, 18.878, 10541.980, 438.358, 52916.513 25/09/03,11:58:20,06,09,1, 11.9,1,1, 18.878, 10541.957, 438.369, 52916.507 25/09/03,11:58:20,07,09,1, 11.9,1,1, 18.878, 10542.003, 438.326, 52916.423 25/09/03,11:58:20,08,09,1, 11.9,1,1, 18.878, 10541.991, 438.374, 52916.503 25/09/03,11:58:20,09,09,1, 11.9,1,1, 18.878, 10541.976, 438.369, 52916.462 25/09/03,11:58:20,10,09,1, 11.9,1,1, 18.878, 10542.004, 438.361, 52916.478 25/09/03,11:58:20,11,09,1, 11.9,1,1, 18.878, 10541.979, 438.349, 52916.488 25/09/03,11:58:20,12,09,1, 11.9,1,1, 18.878, 10541.975, 438.363, 52916.492 25/09/03,11:58:20,13,09,1, 11.9,1,1, 18.878, 10541.999, 438.348, 52916.529 25/09/03,11:58:20,14,09,1, 11.9,1,1, 18.878, 10541.997, 438.362, 52916.432 25/09/03,11:58:20,15,09,1, 11.9,1,1, 18.878, 10542.001, 438.342, 52916.506 25/09/03,11:58:20,16,09,1, 11.9,1,1, 18.878, 10542.011, 438.357, 52916.461 25/09/03,11:58:20,17,09,1, 11.9,1,1, 18.878, 10542.009, 438.366, 52916.534 25/09/03,11:58:20,18,09,1, 11.9,1,1, 18.878, 10542.033, 438.332, 52916.518 25/09/03,11:58:20,19,09,1, 11.9,1,1, 18.878, 10542.027, 438.368, 52916.523 25/09/03,11:58:21,00,09,1, 12.0,1,1, 18.876, 10542.022, 438.368, 52916.523 25/09/03,11:58:21,01,09,1, 12.0,1,1, 18.876, 10542.037, 438.347, 52916.475 25/09/03,11:58:21,02,09,1, 12.0,1,1, 18.876, 10542.008, 438.357, 52916.554 25/09/03,11:58:21,03,09,1, 12.0,1,1, 18.876, 10542.032, 438.347, 52916.519 25/09/03,11:58:21,04,09,1, 12.0,1,1, 18.876, 10542.010, 438.358, 52916.467 25/09/03,11:58:21,05,09,1, 12.0,1,1, 18.876, 10542.018, 438.359, 52916.514 25/09/03,11:58:21,06,09,1, 12.0,1,1, 18.876, 10542.038, 438.331, 52916.466 25/09/03,11:58:21,07,09,1, 12.0,1,1, 18.876, 10542.033, 438.337, 52916.530 25/09/03,11:58:21,08,09,1, 12.0,1,1, 18.876, 10542.038, 438.339, 52916.428 25/09/03,11:58:21,09,09,1, 12.0,1,1, 18.876, 10542.052, 438.338, 52916.474 25/09/03,11:58:21,10,09,1, 12.0,1,1, 18.876, 10542.057, 438.315, 52916.529 25/09/03,11:58:21,11,09,1, 12.0,1,1, 18.876, 10542.071, 438.327, 52916.465 25/09/03,11:58:21,12,09,1, 12.0,1,1, 18.876, 10542.053, 438.336, 52916.502 25/09/03,11:58:21,13,09,1, 12.0,1,1, 18.876, 10542.044, 438.314, 52916.497 25/09/03,11:58:21,14,09,1, 12.0,1,1, 18.876, 10542.060, 438.340, 52916.457 25/09/03,11:58:21,15,09,1, 12.0,1,1, 18.876, 10542.061, 438.344, 52916.472 25/09/03,11:58:21,16,09,1, 12.0,1,1, 18.876, 10542.063, 438.327, 52916.508 25/09/03,11:58:21,17,09,1, 12.0,1,1, 18.876, 10542.070, 438.341, 52916.531 25/09/03,11:58:21,18,09,1, 12.0,1,1, 18.876, 10542.059, 438.332, 52916.471 25/09/03,11:58:21,19,09,1, 12.0,1,1, 18.876, 10542.062, 438.326, 52916.531 25/09/03,11:58:22,00,09,1, 12.0,1,1, 18.882, 10542.055, 438.326, 52916.531 25/09/03,11:58:22,01,09,1, 12.0,1,1, 18.882, 10542.089, 438.328, 52916.461 25/09/03,11:58:22,02,09,1, 12.0,1,1, 18.882, 10542.061, 438.312, 52916.478 25/09/03,11:58:22,03,09,1, 12.0,1,1, 18.882, 10542.073, 438.304, 52916.490 25/09/03,11:58:22,04,09,1, 12.0,1,1, 18.882, 10542.063, 438.313, 52916.513 25/09/03,11:58:22,05,09,1, 12.0,1,1, 18.882, 10542.064, 438.341, 52916.565 25/09/03,11:58:22,06,09,1, 12.0,1,1, 18.882, 10542.069, 438.316, 52916.570 25/09/03,11:58:22,07,09,1, 12.0,1,1, 18.882, 10542.095, 438.319, 52916.449 25/09/03,11:58:22,08,09,1, 12.0,1,1, 18.882, 10542.072, 438.289, 52916.549 25/09/03,11:58:22,09,09,1, 12.0,1,1, 18.882, 10542.097, 438.315, 52916.550 25/09/03,11:58:22,10,09,1, 12.0,1,1, 18.882, 10542.064, 438.312, 52916.502 25/09/03,11:58:22,11,09,1, 12.0,1,1, 18.882, 10542.088, 438.328, 52916.513 25/09/03,11:58:22,12,09,1, 12.0,1,1, 18.882, 10542.093, 438.323, 52916.529 25/09/03,11:58:22,13,09,1, 12.0,1,1, 18.882, 10542.077, 438.312, 52916.528 25/09/03,11:58:22,14,09,1, 12.0,1,1, 18.882, 10542.102, 438.291, 52916.425 25/09/03,11:58:22,15,09,1, 12.0,1,1, 18.882, 10542.074, 438.315, 52916.468 25/09/03,11:58:22,16,09,1, 12.0,1,1, 18.882, 10542.091, 438.325, 52916.462 25/09/03,11:58:22,17,09,1, 12.0,1,1, 18.882, 10542.105, 438.304, 52916.425 25/09/03,11:58:22,18,09,1, 12.0,1,1, 18.882, 10542.089, 438.349, 52916.565 25/09/03,11:58:22,19,09,1, 12.0,1,1, 18.882, 10542.063, 438.318, 52916.511 25/09/03,11:58:23,00,09,1, 11.9,1,1, 18.880, 10542.055, 438.318, 52916.511 25/09/03,11:58:23,01,09,1, 11.9,1,1, 18.880, 10542.093, 438.294, 52916.452 25/09/03,11:58:23,02,09,1, 11.9,1,1, 18.880, 10542.065, 438.303, 52916.567 25/09/03,11:58:23,03,09,1, 11.9,1,1, 18.880, 10542.091, 438.297, 52916.488 25/09/03,11:58:23,04,09,1, 11.9,1,1, 18.880, 10542.087, 438.300, 52916.442 25/09/03,11:58:23,05,09,1, 11.9,1,1, 18.880, 10542.091, 438.305, 52916.467 25/09/03,11:58:23,06,09,1, 11.9,1,1, 18.880, 10542.085, 438.302, 52916.518 25/09/03,11:58:23,07,09,1, 11.9,1,1, 18.880, 10542.083, 438.309, 52916.446 25/09/03,11:58:23,08,09,1, 11.9,1,1, 18.880, 10542.075, 438.295, 52916.464 25/09/03,11:58:23,09,09,1, 11.9,1,1, 18.880, 10542.085, 438.295, 52916.477 25/09/03,11:58:23,10,09,1, 11.9,1,1, 18.880, 10542.084, 438.297, 52916.479 25/09/03,11:58:23,11,09,1, 11.9,1,1, 18.880, 10542.048, 438.304, 52916.524 25/09/03,11:58:23,12,09,1, 11.9,1,1, 18.880, 10542.063, 438.279, 52916.460 25/09/03,11:58:23,13,09,1, 11.9,1,1, 18.880, 10542.066, 438.312, 52916.473 25/09/03,11:58:23,14,09,1, 11.9,1,1, 18.880, 10542.081, 438.291, 52916.538 25/09/03,11:58:23,15,09,1, 11.9,1,1, 18.880, 10542.082, 438.287, 52916.511 25/09/03,11:58:23,16,09,1, 11.9,1,1, 18.880, 10542.104, 438.270, 52916.543 25/09/03,11:58:23,17,09,1, 11.9,1,1, 18.880, 10542.073, 438.295, 52916.531 25/09/03,11:58:23,18,09,1, 11.9,1,1, 18.880, 10542.098, 438.290, 52916.501 25/09/03,11:58:23,19,09,1, 11.9,1,1, 18.880, 10542.108, 438.288, 52916.540 25/09/03,11:58:24,00,08,1, 12.0,1,1, 18.881, 10542.105, 438.288, 52916.540 25/09/03,11:58:24,01,08,1, 12.0,1,1, 18.881, 10542.072, 438.299, 52916.534 25/09/03,11:58:24,02,08,1, 12.0,1,1, 18.881, 10542.077, 438.274, 52916.584 25/09/03,11:58:24,03,08,1, 12.0,1,1, 18.881, 10542.068, 438.279, 52916.523 25/09/03,11:58:24,04,08,1, 12.0,1,1, 18.881, 10542.088, 438.276, 52916.492 25/09/03,11:58:24,05,08,1, 12.0,1,1, 18.881, 10542.081, 438.274, 52916.523 25/09/03,11:58:24,06,08,1, 12.0,1,1, 18.881, 10542.083, 438.277, 52916.504 25/09/03,11:58:24,07,08,1, 12.0,1,1, 18.881, 10542.054, 438.280, 52916.524 25/09/03,11:58:24,08,08,1, 12.0,1,1, 18.881, 10542.053, 438.283, 52916.499 25/09/03,11:58:24,09,08,1, 12.0,1,1, 18.881, 10542.064, 438.258, 52916.506 25/09/03,11:58:24,10,08,1, 12.0,1,1, 18.881, 10542.066, 438.282, 52916.431 25/09/03,11:58:24,11,08,1, 12.0,1,1, 18.881, 10542.027, 438.277, 52916.385 25/09/03,11:58:24,12,08,1, 12.0,1,1, 18.881, 10542.093, 438.246, 52916.499 25/09/03,11:58:24,13,08,1, 12.0,1,1, 18.881, 10542.057, 438.245, 52916.347 25/09/03,11:58:24,14,08,1, 12.0,1,1, 18.881, 10542.065, 438.275, 52916.444 25/09/03,11:58:24,15,08,1, 12.0,1,1, 18.881, 10542.038, 438.263, 52916.509 25/09/03,11:58:24,16,08,1, 12.0,1,1, 18.881, 10542.055, 438.261, 52916.431 25/09/03,11:58:24,17,08,1, 12.0,1,1, 18.881, 10542.029, 438.269, 52916.536 25/09/03,11:58:24,18,08,1, 12.0,1,1, 18.881, 10542.035, 438.273, 52916.550 25/09/03,11:58:24,19,08,1, 12.0,1,1, 18.881, 10542.041, 438.277, 52916.524 25/09/03,11:58:25,00,08,1, 11.9,1,1, 18.878, 10542.039, 438.277, 52916.524 25/09/03,11:58:25,01,08,1, 11.9,1,1, 18.878, 10542.003, 438.260, 52916.546 25/09/03,11:58:25,02,08,1, 11.9,1,1, 18.878, 10542.047, 438.272, 52916.531 25/09/03,11:58:25,03,08,1, 11.9,1,1, 18.878, 10542.004, 438.251, 52916.561 25/09/03,11:58:25,04,08,1, 11.9,1,1, 18.878, 10542.038, 438.245, 52916.526 25/09/03,11:58:25,05,08,1, 11.9,1,1, 18.878, 10542.031, 438.254, 52916.597 25/09/03,11:58:25,06,08,1, 11.9,1,1, 18.878, 10542.042, 438.272, 52916.540 25/09/03,11:58:25,07,08,1, 11.9,1,1, 18.878, 10542.030, 438.276, 52916.562 25/09/03,11:58:25,08,08,1, 11.9,1,1, 18.878, 10541.993, 438.250, 52916.440 25/09/03,11:58:25,09,08,1, 11.9,1,1, 18.878, 10542.017, 438.258, 52916.465 25/09/03,11:58:25,10,08,1, 11.9,1,1, 18.878, 10541.994, 438.238, 52916.494 25/09/03,11:58:25,11,08,1, 11.9,1,1, 18.878, 10542.015, 438.280, 52916.586 25/09/03,11:58:25,12,08,1, 11.9,1,1, 18.878, 10542.031, 438.267, 52916.505 25/09/03,11:58:25,13,08,1, 11.9,1,1, 18.878, 10542.011, 438.285, 52916.553 25/09/03,11:58:25,14,08,1, 11.9,1,1, 18.878, 10542.015, 438.296, 52916.572 25/09/03,11:58:25,15,08,1, 11.9,1,1, 18.878, 10542.030, 438.267, 52916.525 25/09/03,11:58:25,16,08,1, 11.9,1,1, 18.878, 10542.003, 438.278, 52916.491 25/09/03,11:58:25,17,08,1, 11.9,1,1, 18.878, 10541.997, 438.280, 52916.513 25/09/03,11:58:25,18,08,1, 11.9,1,1, 18.878, 10541.997, 438.253, 52916.532 25/09/03,11:58:25,19,08,1, 11.9,1,1, 18.878, 10541.996, 438.265, 52916.557 25/09/03,11:58:26,00,07,1, 11.9,1,1, 18.880, 10541.989, 438.265, 52916.557 25/09/03,11:58:26,01,07,1, 11.9,1,1, 18.880, 10541.968, 438.265, 52916.461 25/09/03,11:58:26,02,07,1, 11.9,1,1, 18.880, 10541.979, 438.296, 52916.556 25/09/03,11:58:26,03,07,1, 11.9,1,1, 18.880, 10541.967, 438.285, 52916.526 25/09/03,11:58:26,04,07,1, 11.9,1,1, 18.880, 10541.966, 438.258, 52916.482 25/09/03,11:58:26,05,07,1, 11.9,1,1, 18.880, 10541.949, 438.261, 52916.561 25/09/03,11:58:26,06,07,1, 11.9,1,1, 18.880, 10541.937, 438.272, 52916.554 25/09/03,11:58:26,07,07,1, 11.9,1,1, 18.880, 10541.968, 438.264, 52916.537 25/09/03,11:58:26,08,07,1, 11.9,1,1, 18.880, 10541.959, 438.259, 52916.524 25/09/03,11:58:26,09,07,1, 11.9,1,1, 18.880, 10541.955, 438.270, 52916.510 25/09/03,11:58:26,10,07,1, 11.9,1,1, 18.880, 10541.958, 438.272, 52916.510 25/09/03,11:58:26,11,07,1, 11.9,1,1, 18.880, 10541.943, 438.273, 52916.475 25/09/03,11:58:26,12,07,1, 11.9,1,1, 18.880, 10541.940, 438.248, 52916.543 25/09/03,11:58:26,13,07,1, 11.9,1,1, 18.880, 10541.925, 438.277, 52916.559 25/09/03,11:58:26,14,07,1, 11.9,1,1, 18.880, 10541.947, 438.270, 52916.556 25/09/03,11:58:26,15,07,1, 11.9,1,1, 18.880, 10541.939, 438.247, 52916.476 25/09/03,11:58:26,16,07,1, 11.9,1,1, 18.880, 10541.939, 438.264, 52916.549 25/09/03,11:58:26,17,07,1, 11.9,1,1, 18.880, 10541.929, 438.261, 52916.521 25/09/03,11:58:26,18,07,1, 11.9,1,1, 18.880, 10541.929, 438.251, 52916.524 25/09/03,11:58:26,19,07,1, 11.9,1,1, 18.880, 10541.885, 438.238, 52916.507 25/09/03,11:58:27,00,08,1, 11.8,1,1, 18.877, 10541.880, 438.238, 52916.507 25/09/03,11:58:27,01,08,1, 11.8,1,1, 18.877, 10541.945, 438.248, 52916.564 25/09/03,11:58:27,02,08,1, 11.8,1,1, 18.877, 10541.929, 438.248, 52916.569 25/09/03,11:58:27,03,08,1, 11.8,1,1, 18.877, 10541.914, 438.239, 52916.609 25/09/03,11:58:27,04,08,1, 11.8,1,1, 18.877, 10541.926, 438.223, 52916.543 25/09/03,11:58:27,05,08,1, 11.8,1,1, 18.877, 10541.919, 438.211, 52916.538 25/09/03,11:58:27,06,08,1, 11.8,1,1, 18.877, 10541.892, 438.220, 52916.571 25/09/03,11:58:27,07,08,1, 11.8,1,1, 18.877, 10541.932, 438.233, 52916.565 25/09/03,11:58:27,08,08,1, 11.8,1,1, 18.877, 10541.903, 438.213, 52916.522 25/09/03,11:58:27,09,08,1, 11.8,1,1, 18.877, 10541.909, 438.236, 52916.530 25/09/03,11:58:27,10,08,1, 11.8,1,1, 18.877, 10541.904, 438.241, 52916.560 25/09/03,11:58:27,11,08,1, 11.8,1,1, 18.877, 10541.896, 438.227, 52916.523 25/09/03,11:58:27,12,08,1, 11.8,1,1, 18.877, 10541.905, 438.216, 52916.555 25/09/03,11:58:27,13,08,1, 11.8,1,1, 18.877, 10541.906, 438.201, 52916.499 25/09/03,11:58:27,14,08,1, 11.8,1,1, 18.877, 10541.886, 438.218, 52916.468 25/09/03,11:58:27,15,08,1, 11.8,1,1, 18.877, 10541.921, 438.239, 52916.576 25/09/03,11:58:27,16,08,1, 11.8,1,1, 18.877, 10541.892, 438.218, 52916.565 25/09/03,11:58:27,17,08,1, 11.8,1,1, 18.877, 10541.903, 438.230, 52916.539 25/09/03,11:58:27,18,08,1, 11.8,1,1, 18.877, 10541.913, 438.235, 52916.565 25/09/03,11:58:27,19,08,1, 11.8,1,1, 18.877, 10541.905, 438.211, 52916.601 25/09/03,11:58:28,00,07,1, 11.9,1,1, 18.880, 10541.905, 438.211, 52916.601 25/09/03,11:58:28,01,07,1, 11.9,1,1, 18.880, 10541.915, 438.207, 52916.535 25/09/03,11:58:28,02,07,1, 11.9,1,1, 18.880, 10541.924, 438.224, 52916.481 25/09/03,11:58:28,03,07,1, 11.9,1,1, 18.880, 10541.899, 438.217, 52916.524 25/09/03,11:58:28,04,07,1, 11.9,1,1, 18.880, 10541.904, 438.222, 52916.554 25/09/03,11:58:28,05,07,1, 11.9,1,1, 18.880, 10541.901, 438.211, 52916.629 25/09/03,11:58:28,06,07,1, 11.9,1,1, 18.880, 10541.911, 438.213, 52916.597 25/09/03,11:58:28,07,07,1, 11.9,1,1, 18.880, 10541.901, 438.223, 52916.548 25/09/03,11:58:28,08,07,1, 11.9,1,1, 18.880, 10541.884, 438.200, 52916.604 25/09/03,11:58:28,09,07,1, 11.9,1,1, 18.880, 10541.897, 438.205, 52916.591 25/09/03,11:58:28,10,07,1, 11.9,1,1, 18.880, 10541.912, 438.188, 52916.540 25/09/03,11:58:28,11,07,1, 11.9,1,1, 18.880, 10541.885, 438.197, 52916.604 25/09/03,11:58:28,12,07,1, 11.9,1,1, 18.880, 10541.867, 438.198, 52916.561 25/09/03,11:58:28,13,07,1, 11.9,1,1, 18.880, 10541.882, 438.198, 52916.541 25/09/03,11:58:28,14,07,1, 11.9,1,1, 18.880, 10541.883, 438.196, 52916.525 25/09/03,11:58:28,15,07,1, 11.9,1,1, 18.880, 10541.897, 438.182, 52916.494 25/09/03,11:58:28,16,07,1, 11.9,1,1, 18.880, 10541.898, 438.223, 52916.599 25/09/03,11:58:28,17,07,1, 11.9,1,1, 18.880, 10541.876, 438.193, 52916.594 25/09/03,11:58:28,18,07,1, 11.9,1,1, 18.880, 10541.918, 438.200, 52916.529 25/09/03,11:58:28,19,07,1, 11.9,1,1, 18.880, 10541.898, 438.199, 52916.539 25/09/03,11:58:29,00,07,1, 11.9,1,1, 18.881, 10541.897, 438.199, 52916.539 25/09/03,11:58:29,01,07,1, 11.9,1,1, 18.881, 10541.861, 438.213, 52916.595 25/09/03,11:58:29,02,07,1, 11.9,1,1, 18.881, 10541.878, 438.198, 52916.610 25/09/03,11:58:29,03,07,1, 11.9,1,1, 18.881, 10541.871, 438.185, 52916.540 25/09/03,11:58:29,04,07,1, 11.9,1,1, 18.881, 10541.878, 438.192, 52916.594 25/09/03,11:58:29,05,07,1, 11.9,1,1, 18.881, 10541.885, 438.194, 52916.552 25/09/03,11:58:29,06,07,1, 11.9,1,1, 18.881, 10541.881, 438.176, 52916.499 25/09/03,11:58:29,07,07,1, 11.9,1,1, 18.881, 10541.849, 438.201, 52916.506 25/09/03,11:58:29,08,07,1, 11.9,1,1, 18.881, 10541.867, 438.192, 52916.535 25/09/03,11:58:29,09,07,1, 11.9,1,1, 18.881, 10541.855, 438.170, 52916.591 25/09/03,11:58:29,10,07,1, 11.9,1,1, 18.881, 10541.862, 438.185, 52916.598 25/09/03,11:58:29,11,07,1, 11.9,1,1, 18.881, 10541.857, 438.156, 52916.564 25/09/03,11:58:29,12,07,1, 11.9,1,1, 18.881, 10541.851, 438.159, 52916.581 25/09/03,11:58:29,13,07,1, 11.9,1,1, 18.881, 10541.852, 438.182, 52916.593 25/09/03,11:58:29,14,07,1, 11.9,1,1, 18.881, 10541.876, 438.158, 52916.578 25/09/03,11:58:29,15,07,1, 11.9,1,1, 18.881, 10541.842, 438.175, 52916.557 25/09/03,11:58:29,16,07,1, 11.9,1,1, 18.881, 10541.846, 438.152, 52916.548 25/09/03,11:58:29,17,07,1, 11.9,1,1, 18.881, 10541.838, 438.161, 52916.538 25/09/03,11:58:29,18,07,1, 11.9,1,1, 18.881, 10541.848, 438.170, 52916.571 25/09/03,11:58:29,19,07,1, 11.9,1,1, 18.881, 10541.834, 438.138, 52916.570 25/09/03,11:58:30,00,07,1, 12.0,1,1, 18.883, 10541.830, 438.138, 52916.570 25/09/03,11:58:30,01,07,1, 12.0,1,1, 18.883, 10541.847, 438.154, 52916.652 25/09/03,11:58:30,02,07,1, 12.0,1,1, 18.883, 10541.841, 438.142, 52916.622 25/09/03,11:58:30,03,07,1, 12.0,1,1, 18.883, 10541.832, 438.123, 52916.564 25/09/03,11:58:30,04,07,1, 12.0,1,1, 18.883, 10541.859, 438.130, 52916.539 25/09/03,11:58:30,05,07,1, 12.0,1,1, 18.883, 10541.830, 438.135, 52916.617 25/09/03,11:58:30,06,07,1, 12.0,1,1, 18.883, 10541.821, 438.124, 52916.575 25/09/03,11:58:30,07,07,1, 12.0,1,1, 18.883, 10541.825, 438.141, 52916.578 25/09/03,11:58:30,08,07,1, 12.0,1,1, 18.883, 10541.841, 438.140, 52916.542 25/09/03,11:58:30,09,07,1, 12.0,1,1, 18.883, 10541.827, 438.138, 52916.574 25/09/03,11:58:30,10,07,1, 12.0,1,1, 18.883, 10541.839, 438.111, 52916.520 25/09/03,11:58:30,11,07,1, 12.0,1,1, 18.883, 10541.851, 438.092, 52916.576 25/09/03,11:58:30,12,07,1, 12.0,1,1, 18.883, 10541.851, 438.070, 52916.519 25/09/03,11:58:30,13,07,1, 12.0,1,1, 18.883, 10541.863, 438.068, 52916.529 25/09/03,11:58:30,14,07,1, 12.0,1,1, 18.883, 10541.858, 438.072, 52916.481 25/09/03,11:58:30,15,07,1, 12.0,1,1, 18.883, 10541.840, 438.107, 52916.605 25/09/03,11:58:30,16,07,1, 12.0,1,1, 18.883, 10541.858, 438.101, 52916.495 25/09/03,11:58:30,17,07,1, 12.0,1,1, 18.883, 10541.842, 438.083, 52916.591 25/09/03,11:58:30,18,07,1, 12.0,1,1, 18.883, 10541.850, 438.083, 52916.570 25/09/03,11:58:30,19,07,1, 12.0,1,1, 18.883, 10541.831, 438.095, 52916.556 25/09/03,11:58:31,00,07,1, 11.9,1,1, 18.884, 10541.830, 438.095, 52916.556 25/09/03,11:58:31,01,07,1, 11.9,1,1, 18.884, 10541.841, 438.076, 52916.568 25/09/03,11:58:31,02,07,1, 11.9,1,1, 18.884, 10541.815, 438.060, 52916.598 25/09/03,11:58:31,03,07,1, 11.9,1,1, 18.884, 10541.804, 438.046, 52916.659 25/09/03,11:58:31,04,07,1, 11.9,1,1, 18.884, 10541.852, 438.046, 52916.603 25/09/03,11:58:31,05,07,1, 11.9,1,1, 18.884, 10541.836, 438.063, 52916.551 25/09/03,11:58:31,06,07,1, 11.9,1,1, 18.884, 10541.831, 438.060, 52916.613 25/09/03,11:58:31,07,07,1, 11.9,1,1, 18.884, 10541.841, 438.050, 52916.558 25/09/03,11:58:31,08,07,1, 11.9,1,1, 18.884, 10541.825, 438.071, 52916.623 25/09/03,11:58:31,09,07,1, 11.9,1,1, 18.884, 10541.833, 438.038, 52916.532 25/09/03,11:58:31,10,07,1, 11.9,1,1, 18.884, 10541.832, 438.007, 52916.554 25/09/03,11:58:31,11,07,1, 11.9,1,1, 18.884, 10541.830, 438.000, 52916.520 25/09/03,11:58:31,12,07,1, 11.9,1,1, 18.884, 10541.818, 438.000, 52916.510 25/09/03,11:58:31,13,07,1, 11.9,1,1, 18.884, 10541.800, 437.997, 52916.598 25/09/03,11:58:31,14,07,1, 11.9,1,1, 18.884, 10541.825, 438.003, 52916.558 25/09/03,11:58:31,15,07,1, 11.9,1,1, 18.884, 10541.811, 437.985, 52916.528 25/09/03,11:58:31,16,07,1, 11.9,1,1, 18.884, 10541.808, 437.995, 52916.607 25/09/03,11:58:31,17,07,1, 11.9,1,1, 18.884, 10541.822, 437.986, 52916.555 25/09/03,11:58:31,18,07,1, 11.9,1,1, 18.884, 10541.786, 437.988, 52916.539 25/09/03,11:58:31,19,07,1, 11.9,1,1, 18.884, 10541.800, 437.979, 52916.543 25/09/03,11:58:32,00,08,1, 11.9,1,1, 18.884, 10541.797, 437.979, 52916.543 25/09/03,11:58:32,01,08,1, 11.9,1,1, 18.884, 10541.788, 437.965, 52916.603 25/09/03,11:58:32,02,08,1, 11.9,1,1, 18.884, 10541.804, 437.976, 52916.557 25/09/03,11:58:32,03,08,1, 11.9,1,1, 18.884, 10541.771, 437.970, 52916.603 25/09/03,11:58:32,04,08,1, 11.9,1,1, 18.884, 10541.779, 437.976, 52916.604 25/09/03,11:58:32,05,08,1, 11.9,1,1, 18.884, 10541.763, 437.951, 52916.585 25/09/03,11:58:32,06,08,1, 11.9,1,1, 18.884, 10541.755, 437.944, 52916.616 25/09/03,11:58:32,07,08,1, 11.9,1,1, 18.884, 10541.785, 437.953, 52916.608 25/09/03,11:58:32,08,08,1, 11.9,1,1, 18.884, 10541.776, 437.927, 52916.519 25/09/03,11:58:32,09,08,1, 11.9,1,1, 18.884, 10541.759, 437.937, 52916.638 25/09/03,11:58:32,10,08,1, 11.9,1,1, 18.884, 10541.752, 437.917, 52916.503 25/09/03,11:58:32,11,08,1, 11.9,1,1, 18.884, 10541.756, 437.920, 52916.561 25/09/03,11:58:32,12,08,1, 11.9,1,1, 18.884, 10541.755, 437.920, 52916.586 25/09/03,11:58:32,13,08,1, 11.9,1,1, 18.884, 10541.761, 437.892, 52916.514 25/09/03,11:58:32,14,08,1, 11.9,1,1, 18.884, 10541.748, 437.923, 52916.567 25/09/03,11:58:32,15,08,1, 11.9,1,1, 18.884, 10541.752, 437.894, 52916.560 25/09/03,11:58:32,16,08,1, 11.9,1,1, 18.884, 10541.744, 437.886, 52916.614 25/09/03,11:58:32,17,08,1, 11.9,1,1, 18.884, 10541.764, 437.882, 52916.542 25/09/03,11:58:32,18,08,1, 11.9,1,1, 18.884, 10541.753, 437.886, 52916.563 25/09/03,11:58:32,19,08,1, 11.9,1,1, 18.884, 10541.746, 437.891, 52916.611 25/09/03,11:58:33,00,07,1, 11.9,1,1, 18.880, 10541.738, 437.891, 52916.611 25/09/03,11:58:33,01,07,1, 11.9,1,1, 18.880, 10541.728, 437.862, 52916.613 25/09/03,11:58:33,02,07,1, 11.9,1,1, 18.880, 10541.749, 437.856, 52916.512 25/09/03,11:58:33,03,07,1, 11.9,1,1, 18.880, 10541.715, 437.823, 52916.647 25/09/03,11:58:33,04,07,1, 11.9,1,1, 18.880, 10541.715, 437.849, 52916.639 25/09/03,11:58:33,05,07,1, 11.9,1,1, 18.880, 10541.716, 437.869, 52916.675 25/09/03,11:58:33,06,07,1, 11.9,1,1, 18.880, 10541.692, 437.819, 52916.565 25/09/03,11:58:33,07,07,1, 11.9,1,1, 18.880, 10541.676, 437.830, 52916.588 25/09/03,11:58:33,08,07,1, 11.9,1,1, 18.880, 10541.678, 437.826, 52916.558 25/09/03,11:58:33,09,07,1, 11.9,1,1, 18.880, 10541.670, 437.821, 52916.633 25/09/03,11:58:33,10,07,1, 11.9,1,1, 18.880, 10541.683, 437.799, 52916.542 25/09/03,11:58:33,11,07,1, 11.9,1,1, 18.880, 10541.667, 437.790, 52916.541 25/09/03,11:58:33,12,07,1, 11.9,1,1, 18.880, 10541.657, 437.780, 52916.520 25/09/03,11:58:33,13,07,1, 11.9,1,1, 18.880, 10541.669, 437.785, 52916.568 25/09/03,11:58:33,14,07,1, 11.9,1,1, 18.880, 10541.645, 437.798, 52916.570 25/09/03,11:58:33,15,07,1, 11.9,1,1, 18.880, 10541.657, 437.778, 52916.553 25/09/03,11:58:33,16,07,1, 11.9,1,1, 18.880, 10541.640, 437.765, 52916.515 25/09/03,11:58:33,17,07,1, 11.9,1,1, 18.880, 10541.619, 437.762, 52916.559 25/09/03,11:58:33,18,07,1, 11.9,1,1, 18.880, 10541.647, 437.769, 52916.570 25/09/03,11:58:33,19,07,1, 11.9,1,1, 18.880, 10541.615, 437.756, 52916.555 25/09/03,11:58:34,00,08,1, 12.0,1,1, 18.882, 10541.613, 437.756, 52916.555 25/09/03,11:58:34,01,08,1, 12.0,1,1, 18.882, 10541.611, 437.721, 52916.509 25/09/03,11:58:34,02,08,1, 12.0,1,1, 18.882, 10541.620, 437.731, 52916.544 25/09/03,11:58:34,03,08,1, 12.0,1,1, 18.882, 10541.600, 437.713, 52916.536 25/09/03,11:58:34,04,08,1, 12.0,1,1, 18.882, 10541.591, 437.701, 52916.481 25/09/03,11:58:34,05,08,1, 12.0,1,1, 18.882, 10541.575, 437.697, 52916.562 25/09/03,11:58:34,06,08,1, 12.0,1,1, 18.882, 10541.601, 437.711, 52916.590 25/09/03,11:58:34,07,08,1, 12.0,1,1, 18.882, 10541.587, 437.702, 52916.549 25/09/03,11:58:34,08,08,1, 12.0,1,1, 18.882, 10541.598, 437.702, 52916.557 25/09/03,11:58:34,09,08,1, 12.0,1,1, 18.882, 10541.573, 437.680, 52916.522 25/09/03,11:58:34,10,08,1, 12.0,1,1, 18.882, 10541.574, 437.672, 52916.604 25/09/03,11:58:34,11,08,1, 12.0,1,1, 18.882, 10541.578, 437.655, 52916.572 25/09/03,11:58:34,12,08,1, 12.0,1,1, 18.882, 10541.558, 437.649, 52916.558 25/09/03,11:58:34,13,08,1, 12.0,1,1, 18.882, 10541.532, 437.655, 52916.484 25/09/03,11:58:34,14,08,1, 12.0,1,1, 18.882, 10541.560, 437.661, 52916.583 25/09/03,11:58:34,15,08,1, 12.0,1,1, 18.882, 10541.555, 437.649, 52916.566 25/09/03,11:58:34,16,08,1, 12.0,1,1, 18.882, 10541.529, 437.634, 52916.528 25/09/03,11:58:34,17,08,1, 12.0,1,1, 18.882, 10541.524, 437.628, 52916.537 25/09/03,11:58:34,18,08,1, 12.0,1,1, 18.882, 10541.514, 437.643, 52916.535 25/09/03,11:58:34,19,08,1, 12.0,1,1, 18.882, 10541.498, 437.616, 52916.569 25/09/03,11:58:35,00,07,1, 11.9,1,1, 18.883, 10541.496, 437.616, 52916.569 25/09/03,11:58:35,01,07,1, 11.9,1,1, 18.883, 10541.509, 437.614, 52916.565 25/09/03,11:58:35,02,07,1, 11.9,1,1, 18.883, 10541.535, 437.609, 52916.530 25/09/03,11:58:35,03,07,1, 11.9,1,1, 18.883, 10541.502, 437.603, 52916.610 25/09/03,11:58:35,04,07,1, 11.9,1,1, 18.883, 10541.484, 437.597, 52916.537 25/09/03,11:58:35,05,07,1, 11.9,1,1, 18.883, 10541.488, 437.571, 52916.615 25/09/03,11:58:35,06,07,1, 11.9,1,1, 18.883, 10541.475, 437.550, 52916.518 25/09/03,11:58:35,07,07,1, 11.9,1,1, 18.883, 10541.442, 437.542, 52916.522 25/09/03,11:58:35,08,07,1, 11.9,1,1, 18.883, 10541.471, 437.566, 52916.571 25/09/03,11:58:35,09,07,1, 11.9,1,1, 18.883, 10541.448, 437.549, 52916.584 25/09/03,11:58:35,10,07,1, 11.9,1,1, 18.883, 10541.450, 437.547, 52916.560 25/09/03,11:58:35,11,07,1, 11.9,1,1, 18.883, 10541.433, 437.532, 52916.588 25/09/03,11:58:35,12,07,1, 11.9,1,1, 18.883, 10541.454, 437.527, 52916.566 25/09/03,11:58:35,13,07,1, 11.9,1,1, 18.883, 10541.441, 437.491, 52916.564 25/09/03,11:58:35,14,07,1, 11.9,1,1, 18.883, 10541.401, 437.510, 52916.554 25/09/03,11:58:35,15,07,1, 11.9,1,1, 18.883, 10541.427, 437.519, 52916.544 25/09/03,11:58:35,16,07,1, 11.9,1,1, 18.883, 10541.417, 437.514, 52916.487 25/09/03,11:58:35,17,07,1, 11.9,1,1, 18.883, 10541.409, 437.483, 52916.544 25/09/03,11:58:35,18,07,1, 11.9,1,1, 18.883, 10541.426, 437.505, 52916.581 25/09/03,11:58:35,19,07,1, 11.9,1,1, 18.883, 10541.393, 437.470, 52916.505 25/09/03,11:58:36,00,09,1, 11.9,1,1, 18.881, 10541.388, 437.470, 52916.505 25/09/03,11:58:36,01,09,1, 11.9,1,1, 18.881, 10541.387, 437.462, 52916.593 25/09/03,11:58:36,02,09,1, 11.9,1,1, 18.881, 10541.371, 437.454, 52916.578 25/09/03,11:58:36,03,09,1, 11.9,1,1, 18.881, 10541.347, 437.463, 52916.596 25/09/03,11:58:36,04,09,1, 11.9,1,1, 18.881, 10541.360, 437.466, 52916.617 25/09/03,11:58:36,05,09,1, 11.9,1,1, 18.881, 10541.346, 437.436, 52916.552 25/09/03,11:58:36,06,09,1, 11.9,1,1, 18.881, 10541.338, 437.426, 52916.606 25/09/03,11:58:36,07,09,1, 11.9,1,1, 18.881, 10541.316, 437.411, 52916.567 25/09/03,11:58:36,08,09,1, 11.9,1,1, 18.881, 10541.333, 437.436, 52916.573 25/09/03,11:58:36,09,09,1, 11.9,1,1, 18.881, 10541.302, 437.400, 52916.511 25/09/03,11:58:36,10,09,1, 11.9,1,1, 18.881, 10541.306, 437.374, 52916.503 25/09/03,11:58:36,11,09,1, 11.9,1,1, 18.881, 10541.302, 437.380, 52916.532 25/09/03,11:58:36,12,09,1, 11.9,1,1, 18.881, 10541.262, 437.390, 52916.597 25/09/03,11:58:36,13,09,1, 11.9,1,1, 18.881, 10541.297, 437.378, 52916.546 25/09/03,11:58:36,14,09,1, 11.9,1,1, 18.881, 10541.282, 437.366, 52916.527 25/09/03,11:58:36,15,09,1, 11.9,1,1, 18.881, 10541.262, 437.357, 52916.526 25/09/03,11:58:36,16,09,1, 11.9,1,1, 18.881, 10541.272, 437.365, 52916.571 25/09/03,11:58:36,17,09,1, 11.9,1,1, 18.881, 10541.265, 437.325, 52916.512 25/09/03,11:58:36,18,09,1, 11.9,1,1, 18.881, 10541.258, 437.311, 52916.587 25/09/03,11:58:36,19,09,1, 11.9,1,1, 18.881, 10541.247, 437.315, 52916.625 25/09/03,11:58:37,00,09,1, 11.8,1,1, 18.882, 10541.246, 437.315, 52916.625 25/09/03,11:58:37,01,09,1, 11.8,1,1, 18.882, 10541.245, 437.315, 52916.599 25/09/03,11:58:37,02,09,1, 11.8,1,1, 18.882, 10541.231, 437.290, 52916.549 25/09/03,11:58:37,03,09,1, 11.8,1,1, 18.882, 10541.226, 437.295, 52916.560 25/09/03,11:58:37,04,09,1, 11.8,1,1, 18.882, 10541.217, 437.261, 52916.598 25/09/03,11:58:37,05,09,1, 11.8,1,1, 18.882, 10541.202, 437.275, 52916.630 25/09/03,11:58:37,06,09,1, 11.8,1,1, 18.882, 10541.200, 437.263, 52916.573 25/09/03,11:58:37,07,09,1, 11.8,1,1, 18.882, 10541.207, 437.270, 52916.615 25/09/03,11:58:37,08,09,1, 11.8,1,1, 18.882, 10541.188, 437.252, 52916.618 25/09/03,11:58:37,09,09,1, 11.8,1,1, 18.882, 10541.189, 437.259, 52916.613 25/09/03,11:58:37,10,09,1, 11.8,1,1, 18.882, 10541.172, 437.236, 52916.612 25/09/03,11:58:37,11,09,1, 11.8,1,1, 18.882, 10541.147, 437.224, 52916.592 25/09/03,11:58:37,12,09,1, 11.8,1,1, 18.882, 10541.148, 437.215, 52916.585 25/09/03,11:58:37,13,09,1, 11.8,1,1, 18.882, 10541.164, 437.210, 52916.614 25/09/03,11:58:37,14,09,1, 11.8,1,1, 18.882, 10541.116, 437.223, 52916.603 25/09/03,11:58:37,15,09,1, 11.8,1,1, 18.882, 10541.134, 437.213, 52916.587 25/09/03,11:58:37,16,09,1, 11.8,1,1, 18.882, 10541.166, 437.162, 52916.506 25/09/03,11:58:37,17,09,1, 11.8,1,1, 18.882, 10541.121, 437.170, 52916.580 25/09/03,11:58:37,18,09,1, 11.8,1,1, 18.882, 10541.113, 437.160, 52916.627 25/09/03,11:58:37,19,09,1, 11.8,1,1, 18.882, 10541.114, 437.162, 52916.627 25/09/03,11:58:38,00,09,1, 11.9,1,1, 18.881, 10541.112, 437.162, 52916.627 25/09/03,11:58:38,01,09,1, 11.9,1,1, 18.881, 10541.094, 437.136, 52916.561 25/09/03,11:58:38,02,09,1, 11.9,1,1, 18.881, 10541.072, 437.108, 52916.594 25/09/03,11:58:38,03,09,1, 11.9,1,1, 18.881, 10541.082, 437.126, 52916.552 25/09/03,11:58:38,04,09,1, 11.9,1,1, 18.881, 10541.043, 437.101, 52916.588 25/09/03,11:58:38,05,09,1, 11.9,1,1, 18.881, 10541.040, 437.117, 52916.576 25/09/03,11:58:38,06,09,1, 11.9,1,1, 18.881, 10541.031, 437.090, 52916.480 25/09/03,11:58:38,07,09,1, 11.9,1,1, 18.881, 10541.014, 437.077, 52916.546 25/09/03,11:58:38,08,09,1, 11.9,1,1, 18.881, 10541.016, 437.069, 52916.489 25/09/03,11:58:38,09,09,1, 11.9,1,1, 18.881, 10541.011, 437.074, 52916.630 25/09/03,11:58:38,10,09,1, 11.9,1,1, 18.881, 10541.001, 437.078, 52916.543 25/09/03,11:58:38,11,09,1, 11.9,1,1, 18.881, 10540.998, 437.060, 52916.510 25/09/03,11:58:38,12,09,1, 11.9,1,1, 18.881, 10540.990, 437.047, 52916.566 25/09/03,11:58:38,13,09,1, 11.9,1,1, 18.881, 10540.987, 437.038, 52916.579 25/09/03,11:58:38,14,09,1, 11.9,1,1, 18.881, 10540.983, 437.037, 52916.519 25/09/03,11:58:38,15,09,1, 11.9,1,1, 18.881, 10540.941, 437.033, 52916.499 25/09/03,11:58:38,16,09,1, 11.9,1,1, 18.881, 10540.972, 437.035, 52916.539 25/09/03,11:58:38,17,09,1, 11.9,1,1, 18.881, 10540.951, 436.995, 52916.564 25/09/03,11:58:38,18,09,1, 11.9,1,1, 18.881, 10540.937, 436.964, 52916.518 25/09/03,11:58:38,19,09,1, 11.9,1,1, 18.881, 10540.938, 436.991, 52916.541 25/09/03,11:58:39,00,09,1, 11.9,1,1, 18.883, 10540.937, 436.991, 52916.541 25/09/03,11:58:39,01,09,1, 11.9,1,1, 18.883, 10540.887, 436.987, 52916.551 25/09/03,11:58:39,02,09,1, 11.9,1,1, 18.883, 10540.880, 436.980, 52916.531 25/09/03,11:58:39,03,09,1, 11.9,1,1, 18.883, 10540.907, 436.946, 52916.551 25/09/03,11:58:39,04,09,1, 11.9,1,1, 18.883, 10540.896, 436.945, 52916.558 25/09/03,11:58:39,05,09,1, 11.9,1,1, 18.883, 10540.892, 436.958, 52916.547 25/09/03,11:58:39,06,09,1, 11.9,1,1, 18.883, 10540.865, 436.931, 52916.575 25/09/03,11:58:39,07,09,1, 11.9,1,1, 18.883, 10540.844, 436.909, 52916.555 25/09/03,11:58:39,08,09,1, 11.9,1,1, 18.883, 10540.841, 436.914, 52916.573 25/09/03,11:58:39,09,09,1, 11.9,1,1, 18.883, 10540.843, 436.925, 52916.567 25/09/03,11:58:39,10,09,1, 11.9,1,1, 18.883, 10540.829, 436.898, 52916.534 25/09/03,11:58:39,11,09,1, 11.9,1,1, 18.883, 10540.798, 436.882, 52916.562 25/09/03,11:58:39,12,09,1, 11.9,1,1, 18.883, 10540.817, 436.901, 52916.570 25/09/03,11:58:39,13,09,1, 11.9,1,1, 18.883, 10540.818, 436.860, 52916.499 25/09/03,11:58:39,14,09,1, 11.9,1,1, 18.883, 10540.769, 436.836, 52916.541 25/09/03,11:58:39,15,09,1, 11.9,1,1, 18.883, 10540.765, 436.825, 52916.517 25/09/03,11:58:39,16,09,1, 11.9,1,1, 18.883, 10540.786, 436.846, 52916.543 25/09/03,11:58:39,17,09,1, 11.9,1,1, 18.883, 10540.786, 436.829, 52916.556 25/09/03,11:58:39,18,09,1, 11.9,1,1, 18.883, 10540.750, 436.820, 52916.528 25/09/03,11:58:39,19,09,1, 11.9,1,1, 18.883, 10540.759, 436.820, 52916.509 25/09/03,11:58:40,00,09,1, 11.9,1,1, 18.886, 10540.754, 436.820, 52916.509 25/09/03,11:58:40,01,09,1, 11.9,1,1, 18.886, 10540.720, 436.809, 52916.512 25/09/03,11:58:40,02,09,1, 11.9,1,1, 18.886, 10540.708, 436.787, 52916.508 25/09/03,11:58:40,03,09,1, 11.9,1,1, 18.886, 10540.704, 436.764, 52916.544 25/09/03,11:58:40,04,09,1, 11.9,1,1, 18.886, 10540.696, 436.789, 52916.580 25/09/03,11:58:40,05,09,1, 11.9,1,1, 18.886, 10540.706, 436.758, 52916.545 25/09/03,11:58:40,06,09,1, 11.9,1,1, 18.886, 10540.668, 436.738, 52916.485 25/09/03,11:58:40,07,09,1, 11.9,1,1, 18.886, 10540.659, 436.749, 52916.473 25/09/03,11:58:40,08,09,1, 11.9,1,1, 18.886, 10540.653, 436.747, 52916.571 25/09/03,11:58:40,09,09,1, 11.9,1,1, 18.886, 10540.647, 436.745, 52916.586 25/09/03,11:58:40,10,09,1, 11.9,1,1, 18.886, 10540.616, 436.704, 52916.476 25/09/03,11:58:40,11,09,1, 11.9,1,1, 18.886, 10540.627, 436.713, 52916.582 25/09/03,11:58:40,12,09,1, 11.9,1,1, 18.886, 10540.608, 436.693, 52916.494 25/09/03,11:58:40,13,09,1, 11.9,1,1, 18.886, 10540.605, 436.696, 52916.537 25/09/03,11:58:40,14,09,1, 11.9,1,1, 18.886, 10540.605, 436.680, 52916.491 25/09/03,11:58:40,15,09,1, 11.9,1,1, 18.886, 10540.581, 436.703, 52916.541 25/09/03,11:58:40,16,09,1, 11.9,1,1, 18.886, 10540.582, 436.685, 52916.577 25/09/03,11:58:40,17,09,1, 11.9,1,1, 18.886, 10540.582, 436.683, 52916.553 25/09/03,11:58:40,18,09,1, 11.9,1,1, 18.886, 10540.544, 436.655, 52916.520 25/09/03,11:58:40,19,09,1, 11.9,1,1, 18.886, 10540.582, 436.663, 52916.570 25/09/03,11:58:41,00,09,1, 11.9,1,1, 18.885, 10540.578, 436.663, 52916.570 25/09/03,11:58:41,01,09,1, 11.9,1,1, 18.885, 10540.517, 436.646, 52916.569 25/09/03,11:58:41,02,09,1, 11.9,1,1, 18.885, 10540.515, 436.638, 52916.596 25/09/03,11:58:41,03,09,1, 11.9,1,1, 18.885, 10540.505, 436.623, 52916.522 25/09/03,11:58:41,04,09,1, 11.9,1,1, 18.885, 10540.519, 436.632, 52916.532 25/09/03,11:58:41,05,09,1, 11.9,1,1, 18.885, 10540.517, 436.620, 52916.536 25/09/03,11:58:41,06,09,1, 11.9,1,1, 18.885, 10540.478, 436.601, 52916.585 25/09/03,11:58:41,07,09,1, 11.9,1,1, 18.885, 10540.471, 436.598, 52916.621 25/09/03,11:58:41,08,09,1, 11.9,1,1, 18.885, 10540.457, 436.613, 52916.610 25/09/03,11:58:41,09,09,1, 11.9,1,1, 18.885, 10540.444, 436.592, 52916.568 25/09/03,11:58:41,10,09,1, 11.9,1,1, 18.885, 10540.430, 436.592, 52916.601 25/09/03,11:58:41,11,09,1, 11.9,1,1, 18.885, 10540.418, 436.598, 52916.591 25/09/03,11:58:41,12,09,1, 11.9,1,1, 18.885, 10540.435, 436.565, 52916.596 25/09/03,11:58:41,13,09,1, 11.9,1,1, 18.885, 10540.429, 436.566, 52916.575 25/09/03,11:58:41,14,09,1, 11.9,1,1, 18.885, 10540.368, 436.576, 52916.602 25/09/03,11:58:41,15,09,1, 11.9,1,1, 18.885, 10540.389, 436.549, 52916.578 25/09/03,11:58:41,16,09,1, 11.9,1,1, 18.885, 10540.391, 436.558, 52916.673 25/09/03,11:58:41,17,09,1, 11.9,1,1, 18.885, 10540.360, 436.506, 52916.558 25/09/03,11:58:41,18,09,1, 11.9,1,1, 18.885, 10540.349, 436.518, 52916.603 25/09/03,11:58:41,19,09,1, 11.9,1,1, 18.885, 10540.346, 436.509, 52916.584 25/09/03,11:58:42,00,09,1, 11.9,1,1, 18.881, 10540.345, 436.509, 52916.584 25/09/03,11:58:42,01,09,1, 11.9,1,1, 18.881, 10540.308, 436.524, 52916.628 25/09/03,11:58:42,02,09,1, 11.9,1,1, 18.881, 10540.296, 436.500, 52916.631 25/09/03,11:58:42,03,09,1, 11.9,1,1, 18.881, 10540.306, 436.488, 52916.649 25/09/03,11:58:42,04,09,1, 11.9,1,1, 18.881, 10540.284, 436.505, 52916.631 25/09/03,11:58:42,05,09,1, 11.9,1,1, 18.881, 10540.269, 436.483, 52916.647 25/09/03,11:58:42,06,09,1, 11.9,1,1, 18.881, 10540.260, 436.463, 52916.572 25/09/03,11:58:42,07,09,1, 11.9,1,1, 18.881, 10540.267, 436.464, 52916.573 25/09/03,11:58:42,08,09,1, 11.9,1,1, 18.881, 10540.213, 436.458, 52916.623 25/09/03,11:58:42,09,09,1, 11.9,1,1, 18.881, 10540.221, 436.447, 52916.562 25/09/03,11:58:42,10,09,1, 11.9,1,1, 18.881, 10540.222, 436.481, 52916.607 25/09/03,11:58:42,11,09,1, 11.9,1,1, 18.881, 10540.206, 436.456, 52916.669 25/09/03,11:58:42,12,09,1, 11.9,1,1, 18.881, 10540.190, 436.433, 52916.633 25/09/03,11:58:42,13,09,1, 11.9,1,1, 18.881, 10540.198, 436.450, 52916.623 25/09/03,11:58:42,14,09,1, 11.9,1,1, 18.881, 10540.174, 436.426, 52916.601 25/09/03,11:58:42,15,09,1, 11.9,1,1, 18.881, 10540.174, 436.433, 52916.607 25/09/03,11:58:42,16,09,1, 11.9,1,1, 18.881, 10540.154, 436.410, 52916.599 25/09/03,11:58:42,17,09,1, 11.9,1,1, 18.881, 10540.168, 436.414, 52916.625 25/09/03,11:58:42,18,09,1, 11.9,1,1, 18.881, 10540.137, 436.412, 52916.582 25/09/03,11:58:42,19,09,1, 11.9,1,1, 18.881, 10540.113, 436.418, 52916.611 25/09/03,11:58:43,00,09,1, 11.9,1,1, 18.883, 10540.111, 436.418, 52916.611 25/09/03,11:58:43,01,09,1, 11.9,1,1, 18.883, 10540.090, 436.416, 52916.686 25/09/03,11:58:43,02,09,1, 11.9,1,1, 18.883, 10540.080, 436.424, 52916.663 25/09/03,11:58:43,03,09,1, 11.9,1,1, 18.883, 10540.069, 436.403, 52916.664 25/09/03,11:58:43,04,09,1, 11.9,1,1, 18.883, 10540.035, 436.405, 52916.645 25/09/03,11:58:43,05,09,1, 11.9,1,1, 18.883, 10540.028, 436.404, 52916.598 25/09/03,11:58:43,06,09,1, 11.9,1,1, 18.883, 10540.007, 436.393, 52916.639 25/09/03,11:58:43,07,09,1, 11.9,1,1, 18.883, 10540.022, 436.394, 52916.647 25/09/03,11:58:43,08,09,1, 11.9,1,1, 18.883, 10540.027, 436.378, 52916.688 25/09/03,11:58:43,09,09,1, 11.9,1,1, 18.883, 10539.969, 436.400, 52916.632 25/09/03,11:58:43,10,09,1, 11.9,1,1, 18.883, 10539.983, 436.380, 52916.670 25/09/03,11:58:43,11,09,1, 11.9,1,1, 18.883, 10539.966, 436.386, 52916.599 25/09/03,11:58:43,12,09,1, 11.9,1,1, 18.883, 10539.954, 436.369, 52916.620 25/09/03,11:58:43,13,09,1, 11.9,1,1, 18.883, 10539.936, 436.341, 52916.649 25/09/03,11:58:43,14,09,1, 11.9,1,1, 18.883, 10539.932, 436.358, 52916.657 25/09/03,11:58:43,15,09,1, 11.9,1,1, 18.883, 10539.926, 436.359, 52916.639 25/09/03,11:58:43,16,09,1, 11.9,1,1, 18.883, 10539.903, 436.341, 52916.608 25/09/03,11:58:43,17,09,1, 11.9,1,1, 18.883, 10539.880, 436.344, 52916.645 25/09/03,11:58:43,18,09,1, 11.9,1,1, 18.883, 10539.891, 436.355, 52916.667 25/09/03,11:58:43,19,09,1, 11.9,1,1, 18.883, 10539.858, 436.354, 52916.689 25/09/03,11:58:44,00,08,1, 12.0,1,1, 18.884, 10539.852, 436.354, 52916.689 25/09/03,11:58:44,01,08,1, 12.0,1,1, 18.884, 10539.827, 436.340, 52916.685 25/09/03,11:58:44,02,08,1, 12.0,1,1, 18.884, 10539.820, 436.300, 52916.658 25/09/03,11:58:44,03,08,1, 12.0,1,1, 18.884, 10539.848, 436.320, 52916.644 25/09/03,11:58:44,04,08,1, 12.0,1,1, 18.884, 10539.828, 436.328, 52916.714 25/09/03,11:58:44,05,08,1, 12.0,1,1, 18.884, 10539.818, 436.317, 52916.693 25/09/03,11:58:44,06,08,1, 12.0,1,1, 18.884, 10539.791, 436.319, 52916.665 25/09/03,11:58:44,07,08,1, 12.0,1,1, 18.884, 10539.770, 436.321, 52916.748 25/09/03,11:58:44,08,08,1, 12.0,1,1, 18.884, 10539.772, 436.330, 52916.702 25/09/03,11:58:44,09,08,1, 12.0,1,1, 18.884, 10539.754, 436.304, 52916.649 25/09/03,11:58:44,10,08,1, 12.0,1,1, 18.884, 10539.744, 436.319, 52916.656 25/09/03,11:58:44,11,08,1, 12.0,1,1, 18.884, 10539.731, 436.306, 52916.680 25/09/03,11:58:44,12,08,1, 12.0,1,1, 18.884, 10539.701, 436.293, 52916.705 25/09/03,11:58:44,13,08,1, 12.0,1,1, 18.884, 10539.699, 436.316, 52916.678 25/09/03,11:58:44,14,08,1, 12.0,1,1, 18.884, 10539.707, 436.304, 52916.669 25/09/03,11:58:44,15,08,1, 12.0,1,1, 18.884, 10539.637, 436.318, 52916.698 25/09/03,11:58:44,16,08,1, 12.0,1,1, 18.884, 10539.656, 436.320, 52916.642 25/09/03,11:58:44,17,08,1, 12.0,1,1, 18.884, 10539.631, 436.308, 52916.667 25/09/03,11:58:44,18,08,1, 12.0,1,1, 18.884, 10539.630, 436.282, 52916.731 25/09/03,11:58:44,19,08,1, 12.0,1,1, 18.884, 10539.604, 436.301, 52916.715 25/09/03,11:58:45,00,08,1, 11.9,1,1, 18.883, 10539.602, 436.301, 52916.715 25/09/03,11:58:45,01,08,1, 11.9,1,1, 18.883, 10539.582, 436.264, 52916.674 25/09/03,11:58:45,02,08,1, 11.9,1,1, 18.883, 10539.578, 436.288, 52916.663 25/09/03,11:58:45,03,08,1, 11.9,1,1, 18.883, 10539.569, 436.293, 52916.741 25/09/03,11:58:45,04,08,1, 11.9,1,1, 18.883, 10539.560, 436.281, 52916.742 25/09/03,11:58:45,05,08,1, 11.9,1,1, 18.883, 10539.540, 436.284, 52916.709 25/09/03,11:58:45,06,08,1, 11.9,1,1, 18.883, 10539.517, 436.272, 52916.701 25/09/03,11:58:45,07,08,1, 11.9,1,1, 18.883, 10539.525, 436.259, 52916.735 25/09/03,11:58:45,08,08,1, 11.9,1,1, 18.883, 10539.547, 436.288, 52916.757 25/09/03,11:58:45,09,08,1, 11.9,1,1, 18.883, 10539.507, 436.279, 52916.761 25/09/03,11:58:45,10,08,1, 11.9,1,1, 18.883, 10539.496, 436.293, 52916.765 25/09/03,11:58:45,11,08,1, 11.9,1,1, 18.883, 10539.467, 436.317, 52916.941 25/09/03,11:58:45,12,08,1, 11.9,1,1, 18.883, 10539.511, 436.281, 52916.778 25/09/03,11:58:45,13,08,1, 11.9,1,1, 18.883, 10539.496, 436.272, 52916.702 25/09/03,11:58:45,14,08,1, 11.9,1,1, 18.883, 10539.458, 436.297, 52916.755 25/09/03,11:58:45,15,08,1, 11.9,1,1, 18.883, 10539.423, 436.272, 52916.742 25/09/03,11:58:45,16,08,1, 11.9,1,1, 18.883, 10539.431, 436.272, 52916.784 25/09/03,11:58:45,17,08,1, 11.9,1,1, 18.883, 10539.447, 436.281, 52916.761 25/09/03,11:58:45,18,08,1, 11.9,1,1, 18.883, 10539.419, 436.256, 52916.728 25/09/03,11:58:45,19,08,1, 11.9,1,1, 18.883, 10539.400, 436.270, 52916.764 25/09/03,11:58:46,00,09,1, 12.0,1,1, 18.891, 10539.393, 436.270, 52916.764 25/09/03,11:58:46,01,09,1, 12.0,1,1, 18.891, 10539.406, 436.275, 52916.824 25/09/03,11:58:46,02,09,1, 12.0,1,1, 18.891, 10539.363, 436.260, 52916.781 25/09/03,11:58:46,03,09,1, 12.0,1,1, 18.891, 10539.374, 436.285, 52916.813 25/09/03,11:58:46,04,09,1, 12.0,1,1, 18.891, 10539.377, 436.289, 52916.821 25/09/03,11:58:46,05,09,1, 12.0,1,1, 18.891, 10539.350, 436.282, 52916.817 25/09/03,11:58:46,06,09,1, 12.0,1,1, 18.891, 10539.363, 436.278, 52916.814 25/09/03,11:58:46,07,09,1, 12.0,1,1, 18.891, 10539.341, 436.267, 52916.762 25/09/03,11:58:46,08,09,1, 12.0,1,1, 18.891, 10539.338, 436.263, 52916.757 25/09/03,11:58:46,09,09,1, 12.0,1,1, 18.891, 10539.313, 436.258, 52916.816 25/09/03,11:58:46,10,09,1, 12.0,1,1, 18.891, 10539.278, 436.294, 52916.789 25/09/03,11:58:46,11,09,1, 12.0,1,1, 18.891, 10539.307, 436.264, 52916.779 25/09/03,11:58:46,12,09,1, 12.0,1,1, 18.891, 10539.296, 436.265, 52916.784 25/09/03,11:58:46,13,09,1, 12.0,1,1, 18.891, 10539.288, 436.285, 52916.876 25/09/03,11:58:46,14,09,1, 12.0,1,1, 18.891, 10539.283, 436.270, 52916.813 25/09/03,11:58:46,15,09,1, 12.0,1,1, 18.891, 10539.247, 436.273, 52916.818 25/09/03,11:58:46,16,09,1, 12.0,1,1, 18.891, 10539.241, 436.270, 52916.803 25/09/03,11:58:46,17,09,1, 12.0,1,1, 18.891, 10539.243, 436.282, 52916.819 25/09/03,11:58:46,18,09,1, 12.0,1,1, 18.891, 10539.231, 436.275, 52916.837 25/09/03,11:58:46,19,09,1, 12.0,1,1, 18.891, 10539.222, 436.280, 52916.768 25/09/03,11:58:47,00,08,1, 12.0,1,1, 18.882, 10539.218, 436.280, 52916.768 25/09/03,11:58:47,01,08,1, 12.0,1,1, 18.882, 10539.199, 436.269, 52916.818 25/09/03,11:58:47,02,08,1, 12.0,1,1, 18.882, 10539.188, 436.289, 52916.856 25/09/03,11:58:47,03,08,1, 12.0,1,1, 18.882, 10539.194, 436.277, 52916.813 25/09/03,11:58:47,04,08,1, 12.0,1,1, 18.882, 10539.214, 436.283, 52916.884 25/09/03,11:58:47,05,08,1, 12.0,1,1, 18.882, 10539.189, 436.290, 52916.896 25/09/03,11:58:47,06,08,1, 12.0,1,1, 18.882, 10539.180, 436.287, 52916.901 25/09/03,11:58:47,07,08,1, 12.0,1,1, 18.882, 10539.159, 436.271, 52916.855 25/09/03,11:58:47,08,08,1, 12.0,1,1, 18.882, 10539.161, 436.299, 52916.810 25/09/03,11:58:47,09,08,1, 12.0,1,1, 18.882, 10539.100, 436.304, 52916.990 25/09/03,11:58:47,10,08,1, 12.0,1,1, 18.882, 10539.158, 436.316, 52916.921 25/09/03,11:58:47,11,08,1, 12.0,1,1, 18.882, 10539.121, 436.310, 52916.831 25/09/03,11:58:47,12,08,1, 12.0,1,1, 18.882, 10539.119, 436.296, 52916.839 25/09/03,11:58:47,13,08,1, 12.0,1,1, 18.882, 10539.095, 436.296, 52916.852 25/09/03,11:58:47,14,08,1, 12.0,1,1, 18.882, 10539.125, 436.295, 52916.842 25/09/03,11:58:47,15,08,1, 12.0,1,1, 18.882, 10539.123, 436.290, 52916.872 25/09/03,11:58:47,16,08,1, 12.0,1,1, 18.882, 10539.098, 436.292, 52916.878 25/09/03,11:58:47,17,08,1, 12.0,1,1, 18.882, 10539.095, 436.287, 52916.800 25/09/03,11:58:47,18,08,1, 12.0,1,1, 18.882, 10539.116, 436.275, 52916.879 25/09/03,11:58:47,19,08,1, 12.0,1,1, 18.882, 10539.080, 436.291, 52916.883 25/09/03,11:58:48,00,08,1, 11.9,1,1, 18.886, 10539.076, 436.291, 52916.883 25/09/03,11:58:48,01,08,1, 11.9,1,1, 18.886, 10539.075, 436.322, 52916.896 25/09/03,11:58:48,02,08,1, 11.9,1,1, 18.886, 10539.088, 436.288, 52916.909 25/09/03,11:58:48,03,08,1, 11.9,1,1, 18.886, 10539.059, 436.304, 52916.871 25/09/03,11:58:48,04,08,1, 11.9,1,1, 18.886, 10539.051, 436.287, 52916.844 25/09/03,11:58:48,05,08,1, 11.9,1,1, 18.886, 10539.046, 436.306, 52916.842 25/09/03,11:58:48,06,08,1, 11.9,1,1, 18.886, 10539.047, 436.296, 52916.870 25/09/03,11:58:48,07,08,1, 11.9,1,1, 18.886, 10539.041, 436.331, 52916.902 25/09/03,11:58:48,08,08,1, 11.9,1,1, 18.886, 10539.019, 436.323, 52916.930 25/09/03,11:58:48,09,08,1, 11.9,1,1, 18.886, 10539.048, 436.331, 52916.846 25/09/03,11:58:48,10,08,1, 11.9,1,1, 18.886, 10539.030, 436.315, 52916.884 25/09/03,11:58:48,11,08,1, 11.9,1,1, 18.886, 10539.030, 436.316, 52916.917 25/09/03,11:58:48,12,08,1, 11.9,1,1, 18.886, 10539.055, 436.315, 52916.879 25/09/03,11:58:48,13,08,1, 11.9,1,1, 18.886, 10539.006, 436.322, 52916.900 25/09/03,11:58:48,14,08,1, 11.9,1,1, 18.886, 10539.001, 436.317, 52916.934 25/09/03,11:58:48,15,08,1, 11.9,1,1, 18.886, 10539.009, 436.314, 52916.852 25/09/03,11:58:48,16,08,1, 11.9,1,1, 18.886, 10538.991, 436.317, 52916.906 25/09/03,11:58:48,17,08,1, 11.9,1,1, 18.886, 10538.978, 436.351, 52916.882 25/09/03,11:58:48,18,08,1, 11.9,1,1, 18.886, 10538.965, 436.336, 52916.861 25/09/03,11:58:48,19,08,1, 11.9,1,1, 18.886, 10538.982, 436.321, 52916.938 25/09/03,11:58:49,00,09,1, 12.0,1,1, 18.882, 10538.976, 436.321, 52916.938 25/09/03,11:58:49,01,09,1, 12.0,1,1, 18.882, 10538.999, 436.344, 52916.925 25/09/03,11:58:49,02,09,1, 12.0,1,1, 18.882, 10538.973, 436.329, 52916.956 25/09/03,11:58:49,03,09,1, 12.0,1,1, 18.882, 10538.972, 436.337, 52917.031 25/09/03,11:58:49,04,09,1, 12.0,1,1, 18.882, 10538.959, 436.340, 52916.942 25/09/03,11:58:49,05,09,1, 12.0,1,1, 18.882, 10538.990, 436.341, 52916.913 25/09/03,11:58:49,06,09,1, 12.0,1,1, 18.882, 10538.976, 436.346, 52916.922 25/09/03,11:58:49,07,09,1, 12.0,1,1, 18.882, 10538.957, 436.358, 52916.925 25/09/03,11:58:49,08,09,1, 12.0,1,1, 18.882, 10538.948, 436.370, 52916.981 25/09/03,11:58:49,09,09,1, 12.0,1,1, 18.882, 10538.933, 436.376, 52916.916 25/09/03,11:58:49,10,09,1, 12.0,1,1, 18.882, 10538.939, 436.366, 52916.932 25/09/03,11:58:49,11,09,1, 12.0,1,1, 18.882, 10538.954, 436.385, 52916.996 25/09/03,11:58:49,12,09,1, 12.0,1,1, 18.882, 10538.943, 436.362, 52916.938 25/09/03,11:58:49,13,09,1, 12.0,1,1, 18.882, 10538.929, 436.369, 52916.948 25/09/03,11:58:49,14,09,1, 12.0,1,1, 18.882, 10538.924, 436.355, 52916.943 25/09/03,11:58:49,15,09,1, 12.0,1,1, 18.882, 10538.938, 436.392, 52916.908 25/09/03,11:58:49,16,09,1, 12.0,1,1, 18.882, 10538.914, 436.355, 52916.944 25/09/03,11:58:49,17,09,1, 12.0,1,1, 18.882, 10538.938, 436.359, 52916.915 25/09/03,11:58:49,18,09,1, 12.0,1,1, 18.882, 10538.910, 436.369, 52916.957 25/09/03,11:58:49,19,09,1, 12.0,1,1, 18.882, 10538.927, 436.362, 52916.949 25/09/03,11:58:50,00,08,1, 11.9,1,1, 18.886, 10538.926, 436.362, 52916.949 25/09/03,11:58:50,01,08,1, 11.9,1,1, 18.886, 10538.920, 436.364, 52916.979 25/09/03,11:58:50,02,08,1, 11.9,1,1, 18.886, 10538.922, 436.383, 52916.989 25/09/03,11:58:50,03,08,1, 11.9,1,1, 18.886, 10538.883, 436.382, 52916.957 25/09/03,11:58:50,04,08,1, 11.9,1,1, 18.886, 10538.891, 436.387, 52916.977 25/09/03,11:58:50,05,08,1, 11.9,1,1, 18.886, 10538.895, 436.396, 52916.926 25/09/03,11:58:50,06,08,1, 11.9,1,1, 18.886, 10538.896, 436.406, 52916.944 25/09/03,11:58:50,07,08,1, 11.9,1,1, 18.886, 10538.891, 436.407, 52916.967 25/09/03,11:58:50,08,08,1, 11.9,1,1, 18.886, 10538.874, 436.400, 52916.951 25/09/03,11:58:50,09,08,1, 11.9,1,1, 18.886, 10538.867, 436.400, 52916.996 25/09/03,11:58:50,10,08,1, 11.9,1,1, 18.886, 10538.889, 436.394, 52916.988 25/09/03,11:58:50,11,08,1, 11.9,1,1, 18.886, 10538.882, 436.389, 52916.981 25/09/03,11:58:50,12,08,1, 11.9,1,1, 18.886, 10538.899, 436.418, 52916.991 25/09/03,11:58:50,13,08,1, 11.9,1,1, 18.886, 10538.897, 436.415, 52916.913 25/09/03,11:58:50,14,08,1, 11.9,1,1, 18.886, 10538.893, 436.425, 52916.983 25/09/03,11:58:50,15,08,1, 11.9,1,1, 18.886, 10538.877, 436.420, 52917.001 25/09/03,11:58:50,16,08,1, 11.9,1,1, 18.886, 10538.882, 436.451, 52916.952 25/09/03,11:58:50,17,08,1, 11.9,1,1, 18.886, 10538.861, 436.435, 52917.065 25/09/03,11:58:50,18,08,1, 11.9,1,1, 18.886, 10538.865, 436.435, 52916.960 25/09/03,11:58:50,19,08,1, 11.9,1,1, 18.886, 10538.880, 436.440, 52916.930 25/09/03,11:58:51,00,08,1, 12.0,1,1, 18.884, 10538.876, 436.440, 52916.930 25/09/03,11:58:51,01,08,1, 12.0,1,1, 18.884, 10538.845, 436.442, 52916.936 25/09/03,11:58:51,02,08,1, 12.0,1,1, 18.884, 10538.858, 436.445, 52917.003 25/09/03,11:58:51,03,08,1, 12.0,1,1, 18.884, 10538.866, 436.452, 52916.974 25/09/03,11:58:51,04,08,1, 12.0,1,1, 18.884, 10538.849, 436.453, 52917.033 25/09/03,11:58:51,05,08,1, 12.0,1,1, 18.884, 10538.865, 436.427, 52917.033 25/09/03,11:58:51,06,08,1, 12.0,1,1, 18.884, 10538.870, 436.454, 52917.038 25/09/03,11:58:51,07,08,1, 12.0,1,1, 18.884, 10538.866, 436.436, 52916.997 25/09/03,11:58:51,08,08,1, 12.0,1,1, 18.884, 10538.849, 436.442, 52917.045 25/09/03,11:58:51,09,08,1, 12.0,1,1, 18.884, 10538.840, 436.447, 52917.057 25/09/03,11:58:51,10,08,1, 12.0,1,1, 18.884, 10538.839, 436.475, 52917.030 25/09/03,11:58:51,11,08,1, 12.0,1,1, 18.884, 10538.827, 436.486, 52917.038 25/09/03,11:58:51,12,08,1, 12.0,1,1, 18.884, 10538.847, 436.471, 52916.987 25/09/03,11:58:51,13,08,1, 12.0,1,1, 18.884, 10538.815, 436.454, 52917.025 25/09/03,11:58:51,14,08,1, 12.0,1,1, 18.884, 10538.855, 436.492, 52917.060 25/09/03,11:58:51,15,08,1, 12.0,1,1, 18.884, 10538.853, 436.479, 52917.059 25/09/03,11:58:51,16,08,1, 12.0,1,1, 18.884, 10538.826, 436.493, 52917.079 25/09/03,11:58:51,17,08,1, 12.0,1,1, 18.884, 10538.837, 436.460, 52917.042 25/09/03,11:58:51,18,08,1, 12.0,1,1, 18.884, 10538.819, 436.479, 52917.015 25/09/03,11:58:51,19,08,1, 12.0,1,1, 18.884, 10538.820, 436.490, 52917.019 25/09/03,11:58:52,00,08,1, 12.0,1,1, 18.887, 10538.818, 436.490, 52917.019 25/09/03,11:58:52,01,08,1, 12.0,1,1, 18.887, 10538.827, 436.500, 52917.047 25/09/03,11:58:52,02,08,1, 12.0,1,1, 18.887, 10538.782, 436.507, 52917.010 25/09/03,11:58:52,03,08,1, 12.0,1,1, 18.887, 10538.816, 436.496, 52917.004 25/09/03,11:58:52,04,08,1, 12.0,1,1, 18.887, 10538.818, 436.522, 52917.087 25/09/03,11:58:52,05,08,1, 12.0,1,1, 18.887, 10538.806, 436.515, 52917.021 25/09/03,11:58:52,06,08,1, 12.0,1,1, 18.887, 10538.803, 436.504, 52917.021 25/09/03,11:58:52,07,08,1, 12.0,1,1, 18.887, 10538.799, 436.528, 52917.084 25/09/03,11:58:52,08,08,1, 12.0,1,1, 18.887, 10538.809, 436.530, 52917.016 25/09/03,11:58:52,09,08,1, 12.0,1,1, 18.887, 10538.784, 436.525, 52917.035 25/09/03,11:58:52,10,08,1, 12.0,1,1, 18.887, 10538.796, 436.538, 52917.052 25/09/03,11:58:52,11,08,1, 12.0,1,1, 18.887, 10538.768, 436.521, 52917.056 25/09/03,11:58:52,12,08,1, 12.0,1,1, 18.887, 10538.796, 436.534, 52917.019 25/09/03,11:58:52,13,08,1, 12.0,1,1, 18.887, 10538.742, 436.523, 52917.021 25/09/03,11:58:52,14,08,1, 12.0,1,1, 18.887, 10538.792, 436.520, 52917.050 25/09/03,11:58:52,15,08,1, 12.0,1,1, 18.887, 10538.794, 436.532, 52917.051 25/09/03,11:58:52,16,08,1, 12.0,1,1, 18.887, 10538.771, 436.550, 52917.075 25/09/03,11:58:52,17,08,1, 12.0,1,1, 18.887, 10538.751, 436.550, 52917.018 25/09/03,11:58:52,18,08,1, 12.0,1,1, 18.887, 10538.777, 436.571, 52917.011 25/09/03,11:58:52,19,08,1, 12.0,1,1, 18.887, 10538.804, 436.568, 52917.028 25/09/03,11:58:53,00,08,1, 11.9,1,1, 18.884, 10538.801, 436.568, 52917.028 25/09/03,11:58:53,01,08,1, 11.9,1,1, 18.884, 10538.752, 436.560, 52917.081 25/09/03,11:58:53,02,08,1, 11.9,1,1, 18.884, 10538.746, 436.555, 52917.067 25/09/03,11:58:53,03,08,1, 11.9,1,1, 18.884, 10538.713, 436.562, 52917.018 25/09/03,11:58:53,04,08,1, 11.9,1,1, 18.884, 10538.731, 436.560, 52917.036 25/09/03,11:58:53,05,08,1, 11.9,1,1, 18.884, 10538.722, 436.555, 52917.053 25/09/03,11:58:53,06,08,1, 11.9,1,1, 18.884, 10538.721, 436.562, 52917.059 25/09/03,11:58:53,07,08,1, 11.9,1,1, 18.884, 10538.725, 436.578, 52917.053 25/09/03,11:58:53,08,08,1, 11.9,1,1, 18.884, 10538.721, 436.567, 52917.078 25/09/03,11:58:53,09,08,1, 11.9,1,1, 18.884, 10538.737, 436.580, 52917.132 25/09/03,11:58:53,10,08,1, 11.9,1,1, 18.884, 10538.692, 436.584, 52917.098 25/09/03,11:58:53,11,08,1, 11.9,1,1, 18.884, 10538.709, 436.587, 52917.085 25/09/03,11:58:53,12,08,1, 11.9,1,1, 18.884, 10538.724, 436.589, 52917.098 25/09/03,11:58:53,13,08,1, 11.9,1,1, 18.884, 10538.696, 436.576, 52917.075 25/09/03,11:58:53,14,08,1, 11.9,1,1, 18.884, 10538.683, 436.574, 52917.087 25/09/03,11:58:53,15,08,1, 11.9,1,1, 18.884, 10538.710, 436.592, 52917.081 25/09/03,11:58:53,16,08,1, 11.9,1,1, 18.884, 10538.682, 436.596, 52917.081 25/09/03,11:58:53,17,08,1, 11.9,1,1, 18.884, 10538.685, 436.590, 52917.109 25/09/03,11:58:53,18,08,1, 11.9,1,1, 18.884, 10538.670, 436.609, 52917.082 25/09/03,11:58:53,19,08,1, 11.9,1,1, 18.884, 10538.659, 436.606, 52917.072 25/09/03,11:58:54,00,08,1, 12.0,1,1, 18.885, 10538.659, 436.606, 52917.072 25/09/03,11:58:54,01,08,1, 12.0,1,1, 18.885, 10538.692, 436.651, 52917.120 25/09/03,11:58:54,02,08,1, 12.0,1,1, 18.885, 10538.651, 436.634, 52917.044 25/09/03,11:58:54,03,08,1, 12.0,1,1, 18.885, 10538.644, 436.647, 52917.107 25/09/03,11:58:54,04,08,1, 12.0,1,1, 18.885, 10538.661, 436.628, 52917.075 25/09/03,11:58:54,05,08,1, 12.0,1,1, 18.885, 10538.628, 436.644, 52917.107 25/09/03,11:58:54,06,08,1, 12.0,1,1, 18.885, 10538.649, 436.635, 52917.145 25/09/03,11:58:54,07,08,1, 12.0,1,1, 18.885, 10538.635, 436.666, 52917.143 25/09/03,11:58:54,08,08,1, 12.0,1,1, 18.885, 10538.616, 436.667, 52917.159 25/09/03,11:58:54,09,08,1, 12.0,1,1, 18.885, 10538.589, 436.663, 52917.138 25/09/03,11:58:54,10,08,1, 12.0,1,1, 18.885, 10538.621, 436.657, 52917.112 25/09/03,11:58:54,11,08,1, 12.0,1,1, 18.885, 10538.593, 436.654, 52917.048 25/09/03,11:58:54,12,08,1, 12.0,1,1, 18.885, 10538.593, 436.669, 52917.051 25/09/03,11:58:54,13,08,1, 12.0,1,1, 18.885, 10538.587, 436.660, 52917.101 25/09/03,11:58:54,14,08,1, 12.0,1,1, 18.885, 10538.572, 436.661, 52917.057 25/09/03,11:58:54,15,08,1, 12.0,1,1, 18.885, 10538.574, 436.687, 52917.058 25/09/03,11:58:54,16,08,1, 12.0,1,1, 18.885, 10538.560, 436.683, 52917.063 25/09/03,11:58:54,17,08,1, 12.0,1,1, 18.885, 10538.555, 436.680, 52917.094 25/09/03,11:58:54,18,08,1, 12.0,1,1, 18.885, 10538.553, 436.675, 52917.089 25/09/03,11:58:54,19,08,1, 12.0,1,1, 18.885, 10538.526, 436.697, 52917.108 25/09/03,11:58:55,00,08,1, 11.9,1,1, 18.887, 10538.526, 436.697, 52917.108 25/09/03,11:58:55,01,08,1, 11.9,1,1, 18.887, 10538.511, 436.672, 52917.042 25/09/03,11:58:55,02,08,1, 11.9,1,1, 18.887, 10538.521, 436.698, 52917.124 25/09/03,11:58:55,03,08,1, 11.9,1,1, 18.887, 10538.532, 436.719, 52917.163 25/09/03,11:58:55,04,08,1, 11.9,1,1, 18.887, 10538.512, 436.707, 52917.127 25/09/03,11:58:55,05,08,1, 11.9,1,1, 18.887, 10538.493, 436.717, 52917.140 25/09/03,11:58:55,06,08,1, 11.9,1,1, 18.887, 10538.496, 436.709, 52917.165 25/09/03,11:58:55,07,08,1, 11.9,1,1, 18.887, 10538.500, 436.728, 52917.144 25/09/03,11:58:55,08,08,1, 11.9,1,1, 18.887, 10538.472, 436.733, 52917.173 25/09/03,11:58:55,09,08,1, 11.9,1,1, 18.887, 10538.449, 436.744, 52917.164 25/09/03,11:58:55,10,08,1, 11.9,1,1, 18.887, 10538.456, 436.735, 52917.139 25/09/03,11:58:55,11,08,1, 11.9,1,1, 18.887, 10538.458, 436.754, 52917.127 25/09/03,11:58:55,12,08,1, 11.9,1,1, 18.887, 10538.433, 436.756, 52917.107 25/09/03,11:58:55,13,08,1, 11.9,1,1, 18.887, 10538.406, 436.749, 52917.196 25/09/03,11:58:55,14,08,1, 11.9,1,1, 18.887, 10538.416, 436.759, 52917.118 25/09/03,11:58:55,15,08,1, 11.9,1,1, 18.887, 10538.436, 436.742, 52917.103 25/09/03,11:58:55,16,08,1, 11.9,1,1, 18.887, 10538.414, 436.756, 52917.124 25/09/03,11:58:55,17,08,1, 11.9,1,1, 18.887, 10538.427, 436.756, 52917.109 25/09/03,11:58:55,18,08,1, 11.9,1,1, 18.887, 10538.403, 436.746, 52917.105 25/09/03,11:58:55,19,08,1, 11.9,1,1, 18.887, 10538.401, 436.775, 52917.153 25/09/03,11:58:56,00,08,1, 12.0,1,1, 18.884, 10538.400, 436.775, 52917.153 25/09/03,11:58:56,01,08,1, 12.0,1,1, 18.884, 10538.383, 436.769, 52917.111 25/09/03,11:58:56,02,08,1, 12.0,1,1, 18.884, 10538.351, 436.756, 52917.145 25/09/03,11:58:56,03,08,1, 12.0,1,1, 18.884, 10538.351, 436.770, 52917.106 25/09/03,11:58:56,04,08,1, 12.0,1,1, 18.884, 10538.349, 436.772, 52917.146 25/09/03,11:58:56,05,08,1, 12.0,1,1, 18.884, 10538.335, 436.796, 52917.153 25/09/03,11:58:56,06,08,1, 12.0,1,1, 18.884, 10538.344, 436.777, 52917.163 25/09/03,11:58:56,07,08,1, 12.0,1,1, 18.884, 10538.309, 436.785, 52917.138 25/09/03,11:58:56,08,08,1, 12.0,1,1, 18.884, 10538.316, 436.795, 52917.184 25/09/03,11:58:56,09,08,1, 12.0,1,1, 18.884, 10538.311, 436.803, 52917.176 25/09/03,11:58:56,10,08,1, 12.0,1,1, 18.884, 10538.278, 436.800, 52917.178 25/09/03,11:58:56,11,08,1, 12.0,1,1, 18.884, 10538.251, 436.810, 52917.136 25/09/03,11:58:56,12,08,1, 12.0,1,1, 18.884, 10538.268, 436.814, 52917.144 25/09/03,11:58:56,13,08,1, 12.0,1,1, 18.884, 10538.234, 436.847, 52917.155 25/09/03,11:58:56,14,08,1, 12.0,1,1, 18.884, 10538.227, 436.832, 52917.140 25/09/03,11:58:56,15,08,1, 12.0,1,1, 18.884, 10538.207, 436.811, 52917.135 25/09/03,11:58:56,16,08,1, 12.0,1,1, 18.884, 10538.208, 436.820, 52917.062 25/09/03,11:58:56,17,08,1, 12.0,1,1, 18.884, 10538.201, 436.840, 52917.163 25/09/03,11:58:56,18,08,1, 12.0,1,1, 18.884, 10538.205, 436.841, 52917.117 25/09/03,11:58:56,19,08,1, 12.0,1,1, 18.884, 10538.185, 436.834, 52917.134 25/09/03,11:58:57,00,09,1, 11.9,1,1, 18.885, 10538.183, 436.834, 52917.134 25/09/03,11:58:57,01,09,1, 11.9,1,1, 18.885, 10538.156, 436.861, 52917.174 25/09/03,11:58:57,02,09,1, 11.9,1,1, 18.885, 10538.154, 436.855, 52917.210 25/09/03,11:58:57,03,09,1, 11.9,1,1, 18.885, 10538.161, 436.871, 52917.166 25/09/03,11:58:57,04,09,1, 11.9,1,1, 18.885, 10538.142, 436.862, 52917.253 25/09/03,11:58:57,05,09,1, 11.9,1,1, 18.885, 10538.147, 436.864, 52917.265 25/09/03,11:58:57,06,09,1, 11.9,1,1, 18.885, 10538.108, 436.874, 52917.256 25/09/03,11:58:57,07,09,1, 11.9,1,1, 18.885, 10538.096, 436.855, 52917.246 25/09/03,11:58:57,08,09,1, 11.9,1,1, 18.885, 10538.100, 436.878, 52917.239 25/09/03,11:58:57,09,09,1, 11.9,1,1, 18.885, 10538.072, 436.872, 52917.275 25/09/03,11:58:57,10,09,1, 11.9,1,1, 18.885, 10538.055, 436.894, 52917.333 25/09/03,11:58:57,11,09,1, 11.9,1,1, 18.885, 10538.061, 436.890, 52917.314 25/09/03,11:58:57,12,09,1, 11.9,1,1, 18.885, 10538.046, 436.872, 52917.220 25/09/03,11:58:57,13,09,1, 11.9,1,1, 18.885, 10538.033, 436.912, 52917.260 25/09/03,11:58:57,14,09,1, 11.9,1,1, 18.885, 10538.012, 436.891, 52917.252 25/09/03,11:58:57,15,09,1, 11.9,1,1, 18.885, 10538.016, 436.907, 52917.340 25/09/03,11:58:57,16,09,1, 11.9,1,1, 18.885, 10538.030, 436.906, 52917.251 25/09/03,11:58:57,17,09,1, 11.9,1,1, 18.885, 10538.000, 436.857, 52917.020 25/09/03,11:58:57,18,09,1, 11.9,1,1, 18.885, 10537.954, 436.878, 52917.313 25/09/03,11:58:57,19,09,1, 11.9,1,1, 18.885, 10537.962, 436.892, 52917.348 25/09/03,11:58:58,00,09,1, 11.9,1,1, 18.886, 10537.958, 436.892, 52917.348 25/09/03,11:58:58,01,09,1, 11.9,1,1, 18.886, 10537.958, 436.919, 52917.343 25/09/03,11:58:58,02,09,1, 11.9,1,1, 18.886, 10537.907, 436.914, 52917.255 25/09/03,11:58:58,03,09,1, 11.9,1,1, 18.886, 10537.933, 436.909, 52917.243 25/09/03,11:58:58,04,09,1, 11.9,1,1, 18.886, 10537.905, 436.926, 52917.295 25/09/03,11:58:58,05,09,1, 11.9,1,1, 18.886, 10537.887, 436.917, 52917.246 25/09/03,11:58:58,06,09,1, 11.9,1,1, 18.886, 10537.886, 436.941, 52917.343 25/09/03,11:58:58,07,09,1, 11.9,1,1, 18.886, 10537.868, 436.946, 52917.321 25/09/03,11:58:58,08,09,1, 11.9,1,1, 18.886, 10537.852, 436.922, 52917.265 25/09/03,11:58:58,09,09,1, 11.9,1,1, 18.886, 10537.857, 436.932, 52917.322 25/09/03,11:58:58,10,09,1, 11.9,1,1, 18.886, 10537.837, 436.949, 52917.342 25/09/03,11:58:58,11,09,1, 11.9,1,1, 18.886, 10537.824, 436.941, 52917.268 25/09/03,11:58:58,12,09,1, 11.9,1,1, 18.886, 10537.805, 436.938, 52917.334 25/09/03,11:58:58,13,09,1, 11.9,1,1, 18.886, 10537.796, 436.941, 52917.310 25/09/03,11:58:58,14,09,1, 11.9,1,1, 18.886, 10537.784, 436.943, 52917.328 25/09/03,11:58:58,15,09,1, 11.9,1,1, 18.886, 10537.783, 436.958, 52917.322 25/09/03,11:58:58,16,09,1, 11.9,1,1, 18.886, 10537.761, 436.974, 52917.297 25/09/03,11:58:58,17,09,1, 11.9,1,1, 18.886, 10537.736, 436.965, 52917.326 25/09/03,11:58:58,18,09,1, 11.9,1,1, 18.886, 10537.727, 436.951, 52917.323 25/09/03,11:58:58,19,09,1, 11.9,1,1, 18.886, 10537.704, 436.970, 52917.268 25/09/03,11:58:59,00,09,1, 12.0,1,1, 18.887, 10537.699, 436.970, 52917.268 25/09/03,11:58:59,01,09,1, 12.0,1,1, 18.887, 10537.716, 436.974, 52917.312 25/09/03,11:58:59,02,09,1, 12.0,1,1, 18.887, 10537.694, 436.970, 52917.233 25/09/03,11:58:59,03,09,1, 12.0,1,1, 18.887, 10537.697, 436.963, 52917.268 25/09/03,11:58:59,04,09,1, 12.0,1,1, 18.887, 10537.668, 437.011, 52917.287 25/09/03,11:58:59,05,09,1, 12.0,1,1, 18.887, 10537.661, 436.989, 52917.296 25/09/03,11:58:59,06,09,1, 12.0,1,1, 18.887, 10537.636, 436.991, 52917.378 25/09/03,11:58:59,07,09,1, 12.0,1,1, 18.887, 10537.659, 437.009, 52917.264 25/09/03,11:58:59,08,09,1, 12.0,1,1, 18.887, 10537.594, 436.995, 52917.329 25/09/03,11:58:59,09,09,1, 12.0,1,1, 18.887, 10537.598, 436.993, 52917.282 25/09/03,11:58:59,10,09,1, 12.0,1,1, 18.887, 10537.598, 437.018, 52917.262 25/09/03,11:58:59,11,09,1, 12.0,1,1, 18.887, 10537.592, 436.990, 52917.350 25/09/03,11:58:59,12,09,1, 12.0,1,1, 18.887, 10537.568, 437.016, 52917.279 25/09/03,11:58:59,13,09,1, 12.0,1,1, 18.887, 10537.563, 437.009, 52917.280 25/09/03,11:58:59,14,09,1, 12.0,1,1, 18.887, 10537.560, 437.004, 52917.240 25/09/03,11:58:59,15,09,1, 12.0,1,1, 18.887, 10537.552, 436.990, 52917.284 25/09/03,11:58:59,16,09,1, 12.0,1,1, 18.887, 10537.548, 437.011, 52917.319 25/09/03,11:58:59,17,09,1, 12.0,1,1, 18.887, 10537.529, 437.010, 52917.302 25/09/03,11:58:59,18,09,1, 12.0,1,1, 18.887, 10537.528, 437.012, 52917.256 25/09/03,11:58:59,19,09,1, 12.0,1,1, 18.887, 10537.503, 437.000, 52917.303 25/09/03,11:59:00,00,09,1, 12.0,1,1, 18.888, 10537.499, 437.000, 52917.303 25/09/03,11:59:00,01,09,1, 12.0,1,1, 18.888, 10537.498, 437.007, 52917.337 25/09/03,11:59:00,02,09,1, 12.0,1,1, 18.888, 10537.476, 436.987, 52917.293 25/09/03,11:59:00,03,09,1, 12.0,1,1, 18.888, 10537.463, 437.001, 52917.307 25/09/03,11:59:00,04,09,1, 12.0,1,1, 18.888, 10537.472, 437.016, 52917.273 25/09/03,11:59:00,05,09,1, 12.0,1,1, 18.888, 10537.460, 437.005, 52917.308 25/09/03,11:59:00,06,09,1, 12.0,1,1, 18.888, 10537.453, 437.018, 52917.333 25/09/03,11:59:00,07,09,1, 12.0,1,1, 18.888, 10537.435, 437.023, 52917.261 25/09/03,11:59:00,08,09,1, 12.0,1,1, 18.888, 10537.393, 437.008, 52917.365 25/09/03,11:59:00,09,09,1, 12.0,1,1, 18.888, 10537.417, 436.999, 52917.299 25/09/03,11:59:00,10,09,1, 12.0,1,1, 18.888, 10537.398, 437.018, 52917.333 25/09/03,11:59:00,11,09,1, 12.0,1,1, 18.888, 10537.397, 437.038, 52917.305 25/09/03,11:59:00,12,09,1, 12.0,1,1, 18.888, 10537.394, 437.024, 52917.297 25/09/03,11:59:00,13,09,1, 12.0,1,1, 18.888, 10537.365, 437.019, 52917.308 25/09/03,11:59:00,14,09,1, 12.0,1,1, 18.888, 10537.351, 437.033, 52917.270 25/09/03,11:59:00,15,09,1, 12.0,1,1, 18.888, 10537.357, 437.028, 52917.230 25/09/03,11:59:00,16,09,1, 12.0,1,1, 18.888, 10537.303, 437.031, 52917.294 25/09/03,11:59:00,17,09,1, 12.0,1,1, 18.888, 10537.336, 437.013, 52917.270 25/09/03,11:59:00,18,09,1, 12.0,1,1, 18.888, 10537.333, 437.031, 52917.221 25/09/03,11:59:00,19,09,1, 12.0,1,1, 18.888, 10537.332, 437.027, 52917.269 25/09/03,11:59:01,00,09,1, 11.9,1,1, 18.888, 10537.324, 437.027, 52917.269 25/09/03,11:59:01,01,09,1, 11.9,1,1, 18.888, 10537.302, 437.002, 52917.279 25/09/03,11:59:01,02,09,1, 11.9,1,1, 18.888, 10537.316, 437.002, 52917.294 25/09/03,11:59:01,03,09,1, 11.9,1,1, 18.888, 10537.279, 437.019, 52917.304 25/09/03,11:59:01,04,09,1, 11.9,1,1, 18.888, 10537.276, 437.030, 52917.356 25/09/03,11:59:01,05,09,1, 11.9,1,1, 18.888, 10537.278, 437.043, 52917.321 25/09/03,11:59:01,06,09,1, 11.9,1,1, 18.888, 10537.272, 437.042, 52917.263 25/09/03,11:59:01,07,09,1, 11.9,1,1, 18.888, 10537.266, 437.038, 52917.358 25/09/03,11:59:01,08,09,1, 11.9,1,1, 18.888, 10537.278, 437.033, 52917.289 25/09/03,11:59:01,09,09,1, 11.9,1,1, 18.888, 10537.231, 437.053, 52917.308 25/09/03,11:59:01,10,09,1, 11.9,1,1, 18.888, 10537.210, 437.040, 52917.328 25/09/03,11:59:01,11,09,1, 11.9,1,1, 18.888, 10537.201, 437.041, 52917.298 25/09/03,11:59:01,12,09,1, 11.9,1,1, 18.888, 10537.228, 437.041, 52917.350 25/09/03,11:59:01,13,09,1, 11.9,1,1, 18.888, 10537.189, 437.043, 52917.307 25/09/03,11:59:01,14,09,1, 11.9,1,1, 18.888, 10537.203, 437.048, 52917.272 25/09/03,11:59:01,15,09,1, 11.9,1,1, 18.888, 10537.143, 437.059, 52917.339 25/09/03,11:59:01,16,09,1, 11.9,1,1, 18.888, 10537.164, 437.063, 52917.284 25/09/03,11:59:01,17,09,1, 11.9,1,1, 18.888, 10537.186, 437.049, 52917.285 25/09/03,11:59:01,18,09,1, 11.9,1,1, 18.888, 10537.144, 437.075, 52917.340 25/09/03,11:59:01,19,09,1, 11.9,1,1, 18.888, 10537.163, 437.028, 52917.279 25/09/03,11:59:02,00,09,1, 11.9,1,1, 18.886, 10537.157, 437.028, 52917.279 25/09/03,11:59:02,01,09,1, 11.9,1,1, 18.886, 10537.125, 437.065, 52917.334 25/09/03,11:59:02,02,09,1, 11.9,1,1, 18.886, 10537.118, 437.032, 52917.283 25/09/03,11:59:02,03,09,1, 11.9,1,1, 18.886, 10537.102, 437.045, 52917.352 25/09/03,11:59:02,04,09,1, 11.9,1,1, 18.886, 10537.096, 437.074, 52917.295 25/09/03,11:59:02,05,09,1, 11.9,1,1, 18.886, 10537.116, 437.075, 52917.342 25/09/03,11:59:02,06,09,1, 11.9,1,1, 18.886, 10537.095, 437.064, 52917.305 25/09/03,11:59:02,07,09,1, 11.9,1,1, 18.886, 10537.091, 437.080, 52917.357 25/09/03,11:59:02,08,09,1, 11.9,1,1, 18.886, 10537.096, 437.086, 52917.355 25/09/03,11:59:02,09,09,1, 11.9,1,1, 18.886, 10537.098, 437.071, 52917.314 25/09/03,11:59:02,10,09,1, 11.9,1,1, 18.886, 10537.079, 437.070, 52917.360 25/09/03,11:59:02,11,09,1, 11.9,1,1, 18.886, 10537.053, 437.071, 52917.381 25/09/03,11:59:02,12,09,1, 11.9,1,1, 18.886, 10537.065, 437.079, 52917.324 25/09/03,11:59:02,13,09,1, 11.9,1,1, 18.886, 10537.039, 437.063, 52917.379 25/09/03,11:59:02,14,09,1, 11.9,1,1, 18.886, 10537.061, 437.065, 52917.312 25/09/03,11:59:02,15,09,1, 11.9,1,1, 18.886, 10537.028, 437.080, 52917.335 25/09/03,11:59:02,16,09,1, 11.9,1,1, 18.886, 10537.026, 437.094, 52917.318 25/09/03,11:59:02,17,09,1, 11.9,1,1, 18.886, 10537.056, 437.070, 52917.312 25/09/03,11:59:02,18,09,1, 11.9,1,1, 18.886, 10537.033, 437.092, 52917.328 25/09/03,11:59:02,19,09,1, 11.9,1,1, 18.886, 10537.033, 437.099, 52917.389 25/09/03,11:59:03,00,09,1, 11.9,1,1, 18.889, 10537.032, 437.099, 52917.389 25/09/03,11:59:03,01,09,1, 11.9,1,1, 18.889, 10536.989, 437.113, 52917.389 25/09/03,11:59:03,02,09,1, 11.9,1,1, 18.889, 10536.989, 437.091, 52917.357 25/09/03,11:59:03,03,09,1, 11.9,1,1, 18.889, 10536.977, 437.086, 52917.326 25/09/03,11:59:03,04,09,1, 11.9,1,1, 18.889, 10537.019, 437.095, 52917.400 25/09/03,11:59:03,05,09,1, 11.9,1,1, 18.889, 10537.002, 437.087, 52917.333 25/09/03,11:59:03,06,09,1, 11.9,1,1, 18.889, 10536.963, 437.101, 52917.407 25/09/03,11:59:03,07,09,1, 11.9,1,1, 18.889, 10536.977, 437.079, 52917.408 25/09/03,11:59:03,08,09,1, 11.9,1,1, 18.889, 10536.952, 437.062, 52917.344 25/09/03,11:59:03,09,09,1, 11.9,1,1, 18.889, 10536.950, 437.099, 52917.371 25/09/03,11:59:03,10,09,1, 11.9,1,1, 18.889, 10536.951, 437.106, 52917.366 25/09/03,11:59:03,11,09,1, 11.9,1,1, 18.889, 10536.921, 437.087, 52917.378 25/09/03,11:59:03,12,09,1, 11.9,1,1, 18.889, 10536.950, 437.079, 52917.393 25/09/03,11:59:03,13,09,1, 11.9,1,1, 18.889, 10536.941, 437.095, 52917.366 25/09/03,11:59:03,14,09,1, 11.9,1,1, 18.889, 10536.898, 437.109, 52917.354 25/09/03,11:59:03,15,09,1, 11.9,1,1, 18.889, 10536.926, 437.107, 52917.413 25/09/03,11:59:03,16,09,1, 11.9,1,1, 18.889, 10536.911, 437.098, 52917.392 25/09/03,11:59:03,17,09,1, 11.9,1,1, 18.889, 10536.892, 437.092, 52917.318 25/09/03,11:59:03,18,09,1, 11.9,1,1, 18.889, 10536.891, 437.106, 52917.379 25/09/03,11:59:03,19,09,1, 11.9,1,1, 18.889, 10536.885, 437.086, 52917.346 25/09/03,11:59:04,00,09,1, 12.0,1,1, 18.886, 10536.882, 437.086, 52917.346 25/09/03,11:59:04,01,09,1, 12.0,1,1, 18.886, 10536.904, 437.090, 52917.431 25/09/03,11:59:04,02,09,1, 12.0,1,1, 18.886, 10536.876, 437.113, 52917.386 25/09/03,11:59:04,03,09,1, 12.0,1,1, 18.886, 10536.887, 437.113, 52917.359 25/09/03,11:59:04,04,09,1, 12.0,1,1, 18.886, 10536.908, 437.092, 52917.388 25/09/03,11:59:04,05,09,1, 12.0,1,1, 18.886, 10536.878, 437.106, 52917.465 25/09/03,11:59:04,06,09,1, 12.0,1,1, 18.886, 10536.889, 437.099, 52917.450 25/09/03,11:59:04,07,09,1, 12.0,1,1, 18.886, 10536.895, 437.100, 52917.369 25/09/03,11:59:04,08,09,1, 12.0,1,1, 18.886, 10536.875, 437.125, 52917.388 25/09/03,11:59:04,09,09,1, 12.0,1,1, 18.886, 10536.871, 437.095, 52917.406 25/09/03,11:59:04,10,09,1, 12.0,1,1, 18.886, 10536.854, 437.105, 52917.414 25/09/03,11:59:04,11,09,1, 12.0,1,1, 18.886, 10536.852, 437.130, 52917.385 25/09/03,11:59:04,12,09,1, 12.0,1,1, 18.886, 10536.856, 437.154, 52917.458 25/09/03,11:59:04,13,09,1, 12.0,1,1, 18.886, 10536.851, 437.132, 52917.350 25/09/03,11:59:04,14,09,1, 12.0,1,1, 18.886, 10536.829, 437.116, 52917.450 25/09/03,11:59:04,15,09,1, 12.0,1,1, 18.886, 10536.847, 437.137, 52917.352 25/09/03,11:59:04,16,09,1, 12.0,1,1, 18.886, 10536.808, 437.134, 52917.396 25/09/03,11:59:04,17,09,1, 12.0,1,1, 18.886, 10536.810, 437.148, 52917.400 25/09/03,11:59:04,18,09,1, 12.0,1,1, 18.886, 10536.823, 437.155, 52917.381 25/09/03,11:59:04,19,09,1, 12.0,1,1, 18.886, 10536.824, 437.169, 52917.414 25/09/03,11:59:05,00,09,1, 11.9,1,1, 18.889, 10536.823, 437.169, 52917.414 25/09/03,11:59:05,01,09,1, 11.9,1,1, 18.889, 10536.792, 437.152, 52917.328 25/09/03,11:59:05,02,09,1, 11.9,1,1, 18.889, 10536.809, 437.142, 52917.426 25/09/03,11:59:05,03,09,1, 11.9,1,1, 18.889, 10536.788, 437.136, 52917.373 25/09/03,11:59:05,04,09,1, 11.9,1,1, 18.889, 10536.797, 437.142, 52917.367 25/09/03,11:59:05,05,09,1, 11.9,1,1, 18.889, 10536.791, 437.146, 52917.431 25/09/03,11:59:05,06,09,1, 11.9,1,1, 18.889, 10536.768, 437.143, 52917.426 25/09/03,11:59:05,07,09,1, 11.9,1,1, 18.889, 10536.776, 437.152, 52917.442 25/09/03,11:59:05,08,09,1, 11.9,1,1, 18.889, 10536.791, 437.161, 52917.434 25/09/03,11:59:05,09,09,1, 11.9,1,1, 18.889, 10536.783, 437.152, 52917.436 25/09/03,11:59:05,10,09,1, 11.9,1,1, 18.889, 10536.784, 437.145, 52917.454 25/09/03,11:59:05,11,09,1, 11.9,1,1, 18.889, 10536.764, 437.170, 52917.463 25/09/03,11:59:05,12,09,1, 11.9,1,1, 18.889, 10536.782, 437.171, 52917.434 25/09/03,11:59:05,13,09,1, 11.9,1,1, 18.889, 10536.765, 437.173, 52917.446 25/09/03,11:59:05,14,09,1, 11.9,1,1, 18.889, 10536.747, 437.170, 52917.410 25/09/03,11:59:05,15,09,1, 11.9,1,1, 18.889, 10536.761, 437.164, 52917.390 25/09/03,11:59:05,16,09,1, 11.9,1,1, 18.889, 10536.740, 437.163, 52917.406 25/09/03,11:59:05,17,09,1, 11.9,1,1, 18.889, 10536.747, 437.166, 52917.458 25/09/03,11:59:05,18,09,1, 11.9,1,1, 18.889, 10536.753, 437.205, 52917.416 25/09/03,11:59:05,19,09,1, 11.9,1,1, 18.889, 10536.742, 437.163, 52917.387 25/09/03,11:59:06,00,09,1, 11.9,1,1, 18.890, 10536.740, 437.163, 52917.387 25/09/03,11:59:06,01,09,1, 11.9,1,1, 18.890, 10536.746, 437.197, 52917.391 25/09/03,11:59:06,02,09,1, 11.9,1,1, 18.890, 10536.722, 437.206, 52917.430 25/09/03,11:59:06,03,09,1, 11.9,1,1, 18.890, 10536.722, 437.213, 52917.473 25/09/03,11:59:06,04,09,1, 11.9,1,1, 18.890, 10536.730, 437.191, 52917.448 25/09/03,11:59:06,05,09,1, 11.9,1,1, 18.890, 10536.727, 437.175, 52917.443 25/09/03,11:59:06,06,09,1, 11.9,1,1, 18.890, 10536.703, 437.202, 52917.384 25/09/03,11:59:06,07,09,1, 11.9,1,1, 18.890, 10536.710, 437.192, 52917.465 25/09/03,11:59:06,08,09,1, 11.9,1,1, 18.890, 10536.691, 437.205, 52917.375 25/09/03,11:59:06,09,09,1, 11.9,1,1, 18.890, 10536.717, 437.198, 52917.413 25/09/03,11:59:06,10,09,1, 11.9,1,1, 18.890, 10536.683, 437.225, 52917.438 25/09/03,11:59:06,11,09,1, 11.9,1,1, 18.890, 10536.675, 437.220, 52917.345 25/09/03,11:59:06,12,09,1, 11.9,1,1, 18.890, 10536.707, 437.211, 52917.483 25/09/03,11:59:06,13,09,1, 11.9,1,1, 18.890, 10536.717, 437.228, 52917.461 25/09/03,11:59:06,14,09,1, 11.9,1,1, 18.890, 10536.698, 437.229, 52917.449 25/09/03,11:59:06,15,09,1, 11.9,1,1, 18.890, 10536.722, 437.239, 52917.446 25/09/03,11:59:06,16,09,1, 11.9,1,1, 18.890, 10536.682, 437.215, 52917.444 25/09/03,11:59:06,17,09,1, 11.9,1,1, 18.890, 10536.709, 437.224, 52917.463 25/09/03,11:59:06,18,09,1, 11.9,1,1, 18.890, 10536.688, 437.253, 52917.445 25/09/03,11:59:06,19,09,1, 11.9,1,1, 18.890, 10536.682, 437.230, 52917.462 25/09/03,11:59:07,00,09,1, 11.9,1,1, 18.889, 10536.681, 437.230, 52917.462 25/09/03,11:59:07,01,09,1, 11.9,1,1, 18.889, 10536.641, 437.230, 52917.394 25/09/03,11:59:07,02,09,1, 11.9,1,1, 18.889, 10536.663, 437.238, 52917.439 25/09/03,11:59:07,03,09,1, 11.9,1,1, 18.889, 10536.650, 437.278, 52917.497 25/09/03,11:59:07,04,09,1, 11.9,1,1, 18.889, 10536.659, 437.252, 52917.365 25/09/03,11:59:07,05,09,1, 11.9,1,1, 18.889, 10536.652, 437.249, 52917.466 25/09/03,11:59:07,06,09,1, 11.9,1,1, 18.889, 10536.626, 437.301, 52917.485 25/09/03,11:59:07,07,09,1, 11.9,1,1, 18.889, 10536.638, 437.260, 52917.373 25/09/03,11:59:07,08,09,1, 11.9,1,1, 18.889, 10536.621, 437.278, 52917.460 25/09/03,11:59:07,09,09,1, 11.9,1,1, 18.889, 10536.648, 437.283, 52917.454 25/09/03,11:59:07,10,09,1, 11.9,1,1, 18.889, 10536.639, 437.292, 52917.525 25/09/03,11:59:07,11,09,1, 11.9,1,1, 18.889, 10536.636, 437.267, 52917.464 25/09/03,11:59:07,12,09,1, 11.9,1,1, 18.889, 10536.625, 437.287, 52917.464 25/09/03,11:59:07,13,09,1, 11.9,1,1, 18.889, 10536.644, 437.289, 52917.459 25/09/03,11:59:07,14,09,1, 11.9,1,1, 18.889, 10536.625, 437.299, 52917.410 25/09/03,11:59:07,15,09,1, 11.9,1,1, 18.889, 10536.616, 437.278, 52917.453 25/09/03,11:59:07,16,09,1, 11.9,1,1, 18.889, 10536.624, 437.304, 52917.504 25/09/03,11:59:07,17,09,1, 11.9,1,1, 18.889, 10536.625, 437.314, 52917.502 25/09/03,11:59:07,18,09,1, 11.9,1,1, 18.889, 10536.632, 437.331, 52917.469 25/09/03,11:59:07,19,09,1, 11.9,1,1, 18.889, 10536.627, 437.318, 52917.484 25/09/03,11:59:08,00,09,1, 12.0,1,1, 18.887, 10536.623, 437.318, 52917.484 25/09/03,11:59:08,01,09,1, 12.0,1,1, 18.887, 10536.598, 437.306, 52917.476 25/09/03,11:59:08,02,09,1, 12.0,1,1, 18.887, 10536.579, 437.299, 52917.472 25/09/03,11:59:08,03,09,1, 12.0,1,1, 18.887, 10536.603, 437.336, 52917.477 25/09/03,11:59:08,04,09,1, 12.0,1,1, 18.887, 10536.613, 437.332, 52917.422 25/09/03,11:59:08,05,09,1, 12.0,1,1, 18.887, 10536.585, 437.346, 52917.513 25/09/03,11:59:08,06,09,1, 12.0,1,1, 18.887, 10536.577, 437.357, 52917.424 25/09/03,11:59:08,07,09,1, 12.0,1,1, 18.887, 10536.596, 437.342, 52917.471 25/09/03,11:59:08,08,09,1, 12.0,1,1, 18.887, 10536.584, 437.334, 52917.432 25/09/03,11:59:08,09,09,1, 12.0,1,1, 18.887, 10536.567, 437.370, 52917.484 25/09/03,11:59:08,10,09,1, 12.0,1,1, 18.887, 10536.555, 437.375, 52917.522 25/09/03,11:59:08,11,09,1, 12.0,1,1, 18.887, 10536.541, 437.356, 52917.526 25/09/03,11:59:08,12,09,1, 12.0,1,1, 18.887, 10536.552, 437.358, 52917.455 25/09/03,11:59:08,13,09,1, 12.0,1,1, 18.887, 10536.569, 437.378, 52917.518 25/09/03,11:59:08,14,09,1, 12.0,1,1, 18.887, 10536.545, 437.384, 52917.451 25/09/03,11:59:08,15,09,1, 12.0,1,1, 18.887, 10536.547, 437.392, 52917.464 25/09/03,11:59:08,16,09,1, 12.0,1,1, 18.887, 10536.549, 437.403, 52917.432 25/09/03,11:59:08,17,09,1, 12.0,1,1, 18.887, 10536.545, 437.382, 52917.432 25/09/03,11:59:08,18,09,1, 12.0,1,1, 18.887, 10536.553, 437.369, 52917.475 25/09/03,11:59:08,19,09,1, 12.0,1,1, 18.887, 10536.548, 437.393, 52917.524 25/09/03,11:59:09,00,09,1, 11.9,1,1, 18.888, 10536.540, 437.393, 52917.524 25/09/03,11:59:09,01,09,1, 11.9,1,1, 18.888, 10536.556, 437.391, 52917.563 25/09/03,11:59:09,02,09,1, 11.9,1,1, 18.888, 10536.538, 437.402, 52917.477 25/09/03,11:59:09,03,09,1, 11.9,1,1, 18.888, 10536.538, 437.397, 52917.525 25/09/03,11:59:09,04,09,1, 11.9,1,1, 18.888, 10536.552, 437.407, 52917.471 25/09/03,11:59:09,05,09,1, 11.9,1,1, 18.888, 10536.545, 437.445, 52917.564 25/09/03,11:59:09,06,09,1, 11.9,1,1, 18.888, 10536.576, 437.417, 52917.450 25/09/03,11:59:09,07,09,1, 11.9,1,1, 18.888, 10536.546, 437.428, 52917.542 25/09/03,11:59:09,08,09,1, 11.9,1,1, 18.888, 10536.530, 437.426, 52917.573 25/09/03,11:59:09,09,09,1, 11.9,1,1, 18.888, 10536.554, 437.437, 52917.471 25/09/03,11:59:09,10,09,1, 11.9,1,1, 18.888, 10536.549, 437.432, 52917.502 25/09/03,11:59:09,11,09,1, 11.9,1,1, 18.888, 10536.538, 437.443, 52917.518 25/09/03,11:59:09,12,09,1, 11.9,1,1, 18.888, 10536.505, 437.443, 52917.536 25/09/03,11:59:09,13,09,1, 11.9,1,1, 18.888, 10536.519, 437.444, 52917.567 25/09/03,11:59:09,14,09,1, 11.9,1,1, 18.888, 10536.522, 437.437, 52917.493 25/09/03,11:59:09,15,09,1, 11.9,1,1, 18.888, 10536.537, 437.460, 52917.511 25/09/03,11:59:09,16,09,1, 11.9,1,1, 18.888, 10536.531, 437.444, 52917.437 25/09/03,11:59:09,17,09,1, 11.9,1,1, 18.888, 10536.530, 437.464, 52917.498 25/09/03,11:59:09,18,09,1, 11.9,1,1, 18.888, 10536.519, 437.458, 52917.526 25/09/03,11:59:09,19,09,1, 11.9,1,1, 18.888, 10536.503, 437.483, 52917.506 25/09/03,11:59:10,00,09,1, 11.9,1,1, 18.887, 10536.498, 437.483, 52917.506 25/09/03,11:59:10,01,09,1, 11.9,1,1, 18.887, 10536.488, 437.478, 52917.503 25/09/03,11:59:10,02,09,1, 11.9,1,1, 18.887, 10536.505, 437.474, 52917.511 25/09/03,11:59:10,03,09,1, 11.9,1,1, 18.887, 10536.506, 437.487, 52917.493 25/09/03,11:59:10,04,09,1, 11.9,1,1, 18.887, 10536.496, 437.483, 52917.533 25/09/03,11:59:10,05,09,1, 11.9,1,1, 18.887, 10536.518, 437.469, 52917.500 25/09/03,11:59:10,06,09,1, 11.9,1,1, 18.887, 10536.511, 437.455, 52917.529 25/09/03,11:59:10,07,09,1, 11.9,1,1, 18.887, 10536.482, 437.507, 52917.537 25/09/03,11:59:10,08,09,1, 11.9,1,1, 18.887, 10536.487, 437.480, 52917.516 25/09/03,11:59:10,09,09,1, 11.9,1,1, 18.887, 10536.500, 437.510, 52917.433 25/09/03,11:59:10,10,09,1, 11.9,1,1, 18.887, 10536.513, 437.501, 52917.491 25/09/03,11:59:10,11,09,1, 11.9,1,1, 18.887, 10536.518, 437.506, 52917.539 25/09/03,11:59:10,12,09,1, 11.9,1,1, 18.887, 10536.531, 437.519, 52917.591 25/09/03,11:59:10,13,09,1, 11.9,1,1, 18.887, 10536.509, 437.524, 52917.547 25/09/03,11:59:10,14,09,1, 11.9,1,1, 18.887, 10536.494, 437.524, 52917.541 25/09/03,11:59:10,15,09,1, 11.9,1,1, 18.887, 10536.497, 437.516, 52917.479 25/09/03,11:59:10,16,09,1, 11.9,1,1, 18.887, 10536.524, 437.529, 52917.503 25/09/03,11:59:10,17,09,1, 11.9,1,1, 18.887, 10536.481, 437.513, 52917.502 25/09/03,11:59:10,18,09,1, 11.9,1,1, 18.887, 10536.492, 437.524, 52917.583 25/09/03,11:59:10,19,09,1, 11.9,1,1, 18.887, 10536.502, 437.523, 52917.484 25/09/03,11:59:11,00,09,1, 11.9,1,1, 18.893, 10536.498, 437.523, 52917.484 25/09/03,11:59:11,01,09,1, 11.9,1,1, 18.893, 10536.494, 437.530, 52917.563 25/09/03,11:59:11,02,09,1, 11.9,1,1, 18.893, 10536.494, 437.553, 52917.563 25/09/03,11:59:11,03,09,1, 11.9,1,1, 18.893, 10536.506, 437.531, 52917.534 25/09/03,11:59:11,04,09,1, 11.9,1,1, 18.893, 10536.470, 437.562, 52917.577 25/09/03,11:59:11,05,09,1, 11.9,1,1, 18.893, 10536.480, 437.552, 52917.614 25/09/03,11:59:11,06,09,1, 11.9,1,1, 18.893, 10536.513, 437.577, 52917.592 25/09/03,11:59:11,07,09,1, 11.9,1,1, 18.893, 10536.505, 437.541, 52917.479 25/09/03,11:59:11,08,09,1, 11.9,1,1, 18.893, 10536.480, 437.558, 52917.565 25/09/03,11:59:11,09,09,1, 11.9,1,1, 18.893, 10536.468, 437.548, 52917.470 25/09/03,11:59:11,10,09,1, 11.9,1,1, 18.893, 10536.492, 437.573, 52917.579 25/09/03,11:59:11,11,09,1, 11.9,1,1, 18.893, 10536.493, 437.594, 52917.545 25/09/03,11:59:11,12,09,1, 11.9,1,1, 18.893, 10536.516, 437.561, 52917.537 25/09/03,11:59:11,13,09,1, 11.9,1,1, 18.893, 10536.495, 437.568, 52917.561 25/09/03,11:59:11,14,09,1, 11.9,1,1, 18.893, 10536.507, 437.595, 52917.494 25/09/03,11:59:11,15,09,1, 11.9,1,1, 18.893, 10536.465, 437.601, 52917.523 25/09/03,11:59:11,16,09,1, 11.9,1,1, 18.893, 10536.471, 437.585, 52917.490 25/09/03,11:59:11,17,09,1, 11.9,1,1, 18.893, 10536.466, 437.599, 52917.478 25/09/03,11:59:11,18,09,1, 11.9,1,1, 18.893, 10536.462, 437.607, 52917.574 25/09/03,11:59:11,19,09,1, 11.9,1,1, 18.893, 10536.479, 437.597, 52917.491 25/09/03,11:59:12,00,09,1, 11.9,1,1, 18.888, 10536.473, 437.597, 52917.491 25/09/03,11:59:12,01,09,1, 11.9,1,1, 18.888, 10536.473, 437.599, 52917.553 25/09/03,11:59:12,02,09,1, 11.9,1,1, 18.888, 10536.477, 437.612, 52917.584 25/09/03,11:59:12,03,09,1, 11.9,1,1, 18.888, 10536.482, 437.573, 52917.531 25/09/03,11:59:12,04,09,1, 11.9,1,1, 18.888, 10536.506, 437.607, 52917.533 25/09/03,11:59:12,05,09,1, 11.9,1,1, 18.888, 10536.457, 437.625, 52917.587 25/09/03,11:59:12,06,09,1, 11.9,1,1, 18.888, 10536.483, 437.595, 52917.543 25/09/03,11:59:12,07,09,1, 11.9,1,1, 18.888, 10536.491, 437.604, 52917.580 25/09/03,11:59:12,08,09,1, 11.9,1,1, 18.888, 10536.488, 437.608, 52917.570 25/09/03,11:59:12,09,09,1, 11.9,1,1, 18.888, 10536.479, 437.605, 52917.580 25/09/03,11:59:12,10,09,1, 11.9,1,1, 18.888, 10536.487, 437.632, 52917.559 25/09/03,11:59:12,11,09,1, 11.9,1,1, 18.888, 10536.484, 437.630, 52917.619 25/09/03,11:59:12,12,09,1, 11.9,1,1, 18.888, 10536.491, 437.617, 52917.570 25/09/03,11:59:12,13,09,1, 11.9,1,1, 18.888, 10536.487, 437.606, 52917.518 25/09/03,11:59:12,14,09,1, 11.9,1,1, 18.888, 10536.489, 437.616, 52917.560 25/09/03,11:59:12,15,09,1, 11.9,1,1, 18.888, 10536.506, 437.621, 52917.556 25/09/03,11:59:12,16,09,1, 11.9,1,1, 18.888, 10536.479, 437.604, 52917.530 25/09/03,11:59:12,17,09,1, 11.9,1,1, 18.888, 10536.466, 437.622, 52917.606 25/09/03,11:59:12,18,09,1, 11.9,1,1, 18.888, 10536.466, 437.639, 52917.576 25/09/03,11:59:12,19,09,1, 11.9,1,1, 18.888, 10536.496, 437.607, 52917.500 25/09/03,11:59:13,00,09,1, 11.9,1,1, 18.889, 10536.489, 437.607, 52917.500 25/09/03,11:59:13,01,09,1, 11.9,1,1, 18.889, 10536.460, 437.627, 52917.571 25/09/03,11:59:13,02,09,1, 11.9,1,1, 18.889, 10536.440, 437.643, 52917.552 25/09/03,11:59:13,03,09,1, 11.9,1,1, 18.889, 10536.463, 437.624, 52917.565 25/09/03,11:59:13,04,09,1, 11.9,1,1, 18.889, 10536.463, 437.627, 52917.541 25/09/03,11:59:13,05,09,1, 11.9,1,1, 18.889, 10536.453, 437.623, 52917.565 25/09/03,11:59:13,06,09,1, 11.9,1,1, 18.889, 10536.441, 437.633, 52917.500 25/09/03,11:59:13,07,09,1, 11.9,1,1, 18.889, 10536.465, 437.611, 52917.505 25/09/03,11:59:13,08,09,1, 11.9,1,1, 18.889, 10536.465, 437.631, 52917.492 25/09/03,11:59:13,09,09,1, 11.9,1,1, 18.889, 10536.464, 437.623, 52917.491 25/09/03,11:59:13,10,09,1, 11.9,1,1, 18.889, 10536.468, 437.623, 52917.531 25/09/03,11:59:13,11,09,1, 11.9,1,1, 18.889, 10536.467, 437.635, 52917.553 25/09/03,11:59:13,12,09,1, 11.9,1,1, 18.889, 10536.478, 437.626, 52917.477 25/09/03,11:59:13,13,09,1, 11.9,1,1, 18.889, 10536.484, 437.634, 52917.509 25/09/03,11:59:13,14,09,1, 11.9,1,1, 18.889, 10536.477, 437.654, 52917.580 25/09/03,11:59:13,15,09,1, 11.9,1,1, 18.889, 10536.446, 437.620, 52917.535 25/09/03,11:59:13,16,09,1, 11.9,1,1, 18.889, 10536.458, 437.631, 52917.551 25/09/03,11:59:13,17,09,1, 11.9,1,1, 18.889, 10536.459, 437.629, 52917.553 25/09/03,11:59:13,18,09,1, 11.9,1,1, 18.889, 10536.480, 437.635, 52917.596 25/09/03,11:59:13,19,09,1, 11.9,1,1, 18.889, 10536.477, 437.621, 52917.488 25/09/03,11:59:14,00,09,1, 12.0,1,1, 18.888, 10536.473, 437.621, 52917.488 25/09/03,11:59:14,01,09,1, 12.0,1,1, 18.888, 10536.474, 437.633, 52917.515 25/09/03,11:59:14,02,09,1, 12.0,1,1, 18.888, 10536.480, 437.613, 52917.513 25/09/03,11:59:14,03,09,1, 12.0,1,1, 18.888, 10536.461, 437.647, 52917.540 25/09/03,11:59:14,04,09,1, 12.0,1,1, 18.888, 10536.480, 437.640, 52917.547 25/09/03,11:59:14,05,09,1, 12.0,1,1, 18.888, 10536.458, 437.612, 52917.486 25/09/03,11:59:14,06,09,1, 12.0,1,1, 18.888, 10536.478, 437.624, 52917.495 25/09/03,11:59:14,07,09,1, 12.0,1,1, 18.888, 10536.460, 437.605, 52917.502 25/09/03,11:59:14,08,09,1, 12.0,1,1, 18.888, 10536.473, 437.607, 52917.538 25/09/03,11:59:14,09,09,1, 12.0,1,1, 18.888, 10536.463, 437.624, 52917.469 25/09/03,11:59:14,10,09,1, 12.0,1,1, 18.888, 10536.463, 437.617, 52917.559 25/09/03,11:59:14,11,09,1, 12.0,1,1, 18.888, 10536.452, 437.618, 52917.516 25/09/03,11:59:14,12,09,1, 12.0,1,1, 18.888, 10536.454, 437.608, 52917.485 25/09/03,11:59:14,13,09,1, 12.0,1,1, 18.888, 10536.454, 437.644, 52917.502 25/09/03,11:59:14,14,09,1, 12.0,1,1, 18.888, 10536.488, 437.643, 52917.535 25/09/03,11:59:14,15,09,1, 12.0,1,1, 18.888, 10536.460, 437.657, 52917.491 25/09/03,11:59:14,16,09,1, 12.0,1,1, 18.888, 10536.460, 437.626, 52917.485 25/09/03,11:59:14,17,09,1, 12.0,1,1, 18.888, 10536.469, 437.620, 52917.542 25/09/03,11:59:14,18,09,1, 12.0,1,1, 18.888, 10536.458, 437.612, 52917.514 25/09/03,11:59:14,19,09,1, 12.0,1,1, 18.888, 10536.445, 437.604, 52917.540 25/09/03,11:59:15,00,09,1, 11.9,1,1, 18.889, 10536.439, 437.604, 52917.540 25/09/03,11:59:15,01,09,1, 11.9,1,1, 18.889, 10536.474, 437.621, 52917.508 25/09/03,11:59:15,02,09,1, 11.9,1,1, 18.889, 10536.470, 437.615, 52917.480 25/09/03,11:59:15,03,09,1, 11.9,1,1, 18.889, 10536.432, 437.619, 52917.528 25/09/03,11:59:15,04,09,1, 11.9,1,1, 18.889, 10536.467, 437.617, 52917.485 25/09/03,11:59:15,05,09,1, 11.9,1,1, 18.889, 10536.431, 437.659, 52917.553 25/09/03,11:59:15,06,09,1, 11.9,1,1, 18.889, 10536.432, 437.631, 52917.556 25/09/03,11:59:15,07,09,1, 11.9,1,1, 18.889, 10536.434, 437.650, 52917.495 25/09/03,11:59:15,08,09,1, 11.9,1,1, 18.889, 10536.424, 437.640, 52917.464 25/09/03,11:59:15,09,09,1, 11.9,1,1, 18.889, 10536.450, 437.629, 52917.483 25/09/03,11:59:15,10,09,1, 11.9,1,1, 18.889, 10536.444, 437.641, 52917.517 25/09/03,11:59:15,11,09,1, 11.9,1,1, 18.889, 10536.425, 437.625, 52917.460 25/09/03,11:59:15,12,09,1, 11.9,1,1, 18.889, 10536.440, 437.637, 52917.546 25/09/03,11:59:15,13,09,1, 11.9,1,1, 18.889, 10536.429, 437.633, 52917.510 25/09/03,11:59:15,14,09,1, 11.9,1,1, 18.889, 10536.417, 437.622, 52917.466 25/09/03,11:59:15,15,09,1, 11.9,1,1, 18.889, 10536.411, 437.634, 52917.526 25/09/03,11:59:15,16,09,1, 11.9,1,1, 18.889, 10536.402, 437.634, 52917.452 25/09/03,11:59:15,17,09,1, 11.9,1,1, 18.889, 10536.418, 437.610, 52917.506 25/09/03,11:59:15,18,09,1, 11.9,1,1, 18.889, 10536.422, 437.603, 52917.438 25/09/03,11:59:15,19,09,1, 11.9,1,1, 18.889, 10536.417, 437.612, 52917.403 25/09/03,11:59:16,00,09,1, 11.9,1,1, 18.890, 10536.414, 437.612, 52917.403 25/09/03,11:59:16,01,09,1, 11.9,1,1, 18.890, 10536.425, 437.597, 52917.453 25/09/03,11:59:16,02,09,1, 11.9,1,1, 18.890, 10536.407, 437.623, 52917.526 25/09/03,11:59:16,03,09,1, 11.9,1,1, 18.890, 10536.416, 437.615, 52917.469 25/09/03,11:59:16,04,09,1, 11.9,1,1, 18.890, 10536.405, 437.619, 52917.478 25/09/03,11:59:16,05,09,1, 11.9,1,1, 18.890, 10536.373, 437.626, 52917.574 25/09/03,11:59:16,06,09,1, 11.9,1,1, 18.890, 10536.413, 437.607, 52917.440 25/09/03,11:59:16,07,09,1, 11.9,1,1, 18.890, 10536.376, 437.613, 52917.474 25/09/03,11:59:16,08,09,1, 11.9,1,1, 18.890, 10536.379, 437.590, 52917.468 25/09/03,11:59:16,09,09,1, 11.9,1,1, 18.890, 10536.381, 437.609, 52917.499 25/09/03,11:59:16,10,09,1, 11.9,1,1, 18.890, 10536.398, 437.584, 52917.419 25/09/03,11:59:16,11,09,1, 11.9,1,1, 18.890, 10536.372, 437.603, 52917.481 25/09/03,11:59:16,12,09,1, 11.9,1,1, 18.890, 10536.407, 437.585, 52917.515 25/09/03,11:59:16,13,09,1, 11.9,1,1, 18.890, 10536.377, 437.578, 52917.551 25/09/03,11:59:16,14,09,1, 11.9,1,1, 18.890, 10536.389, 437.584, 52917.501 25/09/03,11:59:16,15,09,1, 11.9,1,1, 18.890, 10536.369, 437.583, 52917.522 25/09/03,11:59:16,16,09,1, 11.9,1,1, 18.890, 10536.375, 437.589, 52917.452 25/09/03,11:59:16,17,09,1, 11.9,1,1, 18.890, 10536.369, 437.588, 52917.498 25/09/03,11:59:16,18,09,1, 11.9,1,1, 18.890, 10536.361, 437.586, 52917.459 25/09/03,11:59:16,19,09,1, 11.9,1,1, 18.890, 10536.344, 437.587, 52917.496 25/09/03,11:59:17,00,09,1, 11.9,1,1, 18.891, 10536.339, 437.587, 52917.496 25/09/03,11:59:17,01,09,1, 11.9,1,1, 18.891, 10536.371, 437.577, 52917.501 25/09/03,11:59:17,02,09,1, 11.9,1,1, 18.891, 10536.359, 437.582, 52917.473 25/09/03,11:59:17,03,09,1, 11.9,1,1, 18.891, 10536.321, 437.569, 52917.422 25/09/03,11:59:17,04,09,1, 11.9,1,1, 18.891, 10536.321, 437.577, 52917.492 25/09/03,11:59:17,05,09,1, 11.9,1,1, 18.891, 10536.352, 437.576, 52917.441 25/09/03,11:59:17,06,09,1, 11.9,1,1, 18.891, 10536.333, 437.568, 52917.494 25/09/03,11:59:17,07,09,1, 11.9,1,1, 18.891, 10536.352, 437.558, 52917.502 25/09/03,11:59:17,08,09,1, 11.9,1,1, 18.891, 10536.321, 437.570, 52917.538 25/09/03,11:59:17,09,09,1, 11.9,1,1, 18.891, 10536.301, 437.538, 52917.429 25/09/03,11:59:17,10,09,1, 11.9,1,1, 18.891, 10536.330, 437.585, 52917.451 25/09/03,11:59:17,11,09,1, 11.9,1,1, 18.891, 10536.303, 437.579, 52917.456 25/09/03,11:59:17,12,09,1, 11.9,1,1, 18.891, 10536.320, 437.575, 52917.462 25/09/03,11:59:17,13,09,1, 11.9,1,1, 18.891, 10536.311, 437.543, 52917.440 25/09/03,11:59:17,14,09,1, 11.9,1,1, 18.891, 10536.336, 437.546, 52917.472 25/09/03,11:59:17,15,09,1, 11.9,1,1, 18.891, 10536.288, 437.540, 52917.455 25/09/03,11:59:17,16,09,1, 11.9,1,1, 18.891, 10536.289, 437.543, 52917.397 25/09/03,11:59:17,17,09,1, 11.9,1,1, 18.891, 10536.269, 437.537, 52917.490 25/09/03,11:59:17,18,09,1, 11.9,1,1, 18.891, 10536.302, 437.518, 52917.462 25/09/03,11:59:17,19,09,1, 11.9,1,1, 18.891, 10536.272, 437.527, 52917.452 25/09/03,11:59:18,00,09,1, 12.0,1,1, 18.889, 10536.264, 437.527, 52917.452 25/09/03,11:59:18,01,09,1, 12.0,1,1, 18.889, 10536.273, 437.548, 52917.414 25/09/03,11:59:18,02,09,1, 12.0,1,1, 18.889, 10536.276, 437.531, 52917.491 25/09/03,11:59:18,03,09,1, 12.0,1,1, 18.889, 10536.259, 437.532, 52917.412 25/09/03,11:59:18,04,09,1, 12.0,1,1, 18.889, 10536.269, 437.537, 52917.491 25/09/03,11:59:18,05,09,1, 12.0,1,1, 18.889, 10536.267, 437.507, 52917.420 25/09/03,11:59:18,06,09,1, 12.0,1,1, 18.889, 10536.256, 437.511, 52917.426 25/09/03,11:59:18,07,09,1, 12.0,1,1, 18.889, 10536.258, 437.515, 52917.457 25/09/03,11:59:18,08,09,1, 12.0,1,1, 18.889, 10536.266, 437.502, 52917.397 25/09/03,11:59:18,09,09,1, 12.0,1,1, 18.889, 10536.266, 437.514, 52917.449 25/09/03,11:59:18,10,09,1, 12.0,1,1, 18.889, 10536.241, 437.506, 52917.470 25/09/03,11:59:18,11,09,1, 12.0,1,1, 18.889, 10536.260, 437.513, 52917.430 25/09/03,11:59:18,12,09,1, 12.0,1,1, 18.889, 10536.231, 437.524, 52917.465 25/09/03,11:59:18,13,09,1, 12.0,1,1, 18.889, 10536.227, 437.494, 52917.435 25/09/03,11:59:18,14,09,1, 12.0,1,1, 18.889, 10536.228, 437.514, 52917.422 25/09/03,11:59:18,15,09,1, 12.0,1,1, 18.889, 10536.193, 437.503, 52917.477 25/09/03,11:59:18,16,09,1, 12.0,1,1, 18.889, 10536.248, 437.496, 52917.456 25/09/03,11:59:18,17,09,1, 12.0,1,1, 18.889, 10536.217, 437.506, 52917.561 25/09/03,11:59:18,18,09,1, 12.0,1,1, 18.889, 10536.229, 437.506, 52917.343 25/09/03,11:59:18,19,09,1, 12.0,1,1, 18.889, 10536.196, 437.501, 52917.411 25/09/03,11:59:19,00,08,1, 11.9,1,1, 18.886, 10536.189, 437.501, 52917.411 25/09/03,11:59:19,01,08,1, 11.9,1,1, 18.886, 10536.212, 437.470, 52917.432 25/09/03,11:59:19,02,08,1, 11.9,1,1, 18.886, 10536.203, 437.486, 52917.418 25/09/03,11:59:19,03,08,1, 11.9,1,1, 18.886, 10536.191, 437.494, 52917.488 25/09/03,11:59:19,04,08,1, 11.9,1,1, 18.886, 10536.183, 437.476, 52917.385 25/09/03,11:59:19,05,08,1, 11.9,1,1, 18.886, 10536.178, 437.485, 52917.464 25/09/03,11:59:19,06,08,1, 11.9,1,1, 18.886, 10536.180, 437.455, 52917.412 25/09/03,11:59:19,07,08,1, 11.9,1,1, 18.886, 10536.142, 437.447, 52917.439 25/09/03,11:59:19,08,08,1, 11.9,1,1, 18.886, 10536.181, 437.453, 52917.452 25/09/03,11:59:19,09,08,1, 11.9,1,1, 18.886, 10536.184, 437.454, 52917.447 25/09/03,11:59:19,10,08,1, 11.9,1,1, 18.886, 10536.188, 437.477, 52917.457 25/09/03,11:59:19,11,08,1, 11.9,1,1, 18.886, 10536.162, 437.453, 52917.498 25/09/03,11:59:19,12,08,1, 11.9,1,1, 18.886, 10536.163, 437.418, 52917.459 25/09/03,11:59:19,13,08,1, 11.9,1,1, 18.886, 10536.173, 437.458, 52917.437 25/09/03,11:59:19,14,08,1, 11.9,1,1, 18.886, 10536.160, 437.449, 52917.445 25/09/03,11:59:19,15,08,1, 11.9,1,1, 18.886, 10536.153, 437.441, 52917.348 25/09/03,11:59:19,16,08,1, 11.9,1,1, 18.886, 10536.140, 437.443, 52917.467 25/09/03,11:59:19,17,08,1, 11.9,1,1, 18.886, 10536.137, 437.436, 52917.381 25/09/03,11:59:19,18,08,1, 11.9,1,1, 18.886, 10536.118, 437.423, 52917.341 25/09/03,11:59:19,19,08,1, 11.9,1,1, 18.886, 10536.114, 437.436, 52917.423 25/09/03,11:59:20,00,09,1, 11.9,1,1, 18.893, 10536.106, 437.436, 52917.423 25/09/03,11:59:20,01,09,1, 11.9,1,1, 18.893, 10536.109, 437.429, 52917.447 25/09/03,11:59:20,02,09,1, 11.9,1,1, 18.893, 10536.089, 437.432, 52917.442 25/09/03,11:59:20,03,09,1, 11.9,1,1, 18.893, 10536.129, 437.417, 52917.416 25/09/03,11:59:20,04,09,1, 11.9,1,1, 18.893, 10536.085, 437.420, 52917.439 25/09/03,11:59:20,05,09,1, 11.9,1,1, 18.893, 10536.097, 437.432, 52917.408 25/09/03,11:59:20,06,09,1, 11.9,1,1, 18.893, 10536.105, 437.411, 52917.387 25/09/03,11:59:20,07,09,1, 11.9,1,1, 18.893, 10536.092, 437.432, 52917.415 25/09/03,11:59:20,08,09,1, 11.9,1,1, 18.893, 10536.087, 437.432, 52917.444 25/09/03,11:59:20,09,09,1, 11.9,1,1, 18.893, 10536.056, 437.422, 52917.430 25/09/03,11:59:20,10,09,1, 11.9,1,1, 18.893, 10536.097, 437.399, 52917.435 25/09/03,11:59:20,11,09,1, 11.9,1,1, 18.893, 10536.059, 437.401, 52917.497 25/09/03,11:59:20,12,09,1, 11.9,1,1, 18.893, 10536.081, 437.393, 52917.400 25/09/03,11:59:20,13,09,1, 11.9,1,1, 18.893, 10536.083, 437.394, 52917.404 25/09/03,11:59:20,14,09,1, 11.9,1,1, 18.893, 10536.055, 437.380, 52917.352 25/09/03,11:59:20,15,09,1, 11.9,1,1, 18.893, 10536.068, 437.397, 52917.479 25/09/03,11:59:20,16,09,1, 11.9,1,1, 18.893, 10536.068, 437.389, 52917.365 25/09/03,11:59:20,17,09,1, 11.9,1,1, 18.893, 10536.049, 437.373, 52917.460 25/09/03,11:59:20,18,09,1, 11.9,1,1, 18.893, 10536.060, 437.362, 52917.385 25/09/03,11:59:20,19,09,1, 11.9,1,1, 18.893, 10536.032, 437.361, 52917.380 25/09/03,11:59:21,00,09,1, 12.0,1,1, 18.887, 10536.031, 437.361, 52917.380 25/09/03,11:59:21,01,09,1, 12.0,1,1, 18.887, 10536.067, 437.382, 52917.487 25/09/03,11:59:21,02,09,1, 12.0,1,1, 18.887, 10536.039, 437.372, 52917.467 25/09/03,11:59:21,03,09,1, 12.0,1,1, 18.887, 10536.035, 437.375, 52917.468 25/09/03,11:59:21,04,09,1, 12.0,1,1, 18.887, 10536.017, 437.358, 52917.445 25/09/03,11:59:21,05,09,1, 12.0,1,1, 18.887, 10536.039, 437.350, 52917.472 25/09/03,11:59:21,06,09,1, 12.0,1,1, 18.887, 10536.014, 437.311, 52917.385 25/09/03,11:59:21,07,09,1, 12.0,1,1, 18.887, 10535.995, 437.381, 52917.454 25/09/03,11:59:21,08,09,1, 12.0,1,1, 18.887, 10536.020, 437.316, 52917.369 25/09/03,11:59:21,09,09,1, 12.0,1,1, 18.887, 10535.999, 437.322, 52917.460 25/09/03,11:59:21,10,09,1, 12.0,1,1, 18.887, 10535.995, 437.324, 52917.446 25/09/03,11:59:21,11,09,1, 12.0,1,1, 18.887, 10535.981, 437.317, 52917.409 25/09/03,11:59:21,12,09,1, 12.0,1,1, 18.887, 10535.977, 437.325, 52917.412 25/09/03,11:59:21,13,09,1, 12.0,1,1, 18.887, 10535.973, 437.316, 52917.416 25/09/03,11:59:21,14,09,1, 12.0,1,1, 18.887, 10535.966, 437.318, 52917.415 25/09/03,11:59:21,15,09,1, 12.0,1,1, 18.887, 10535.961, 437.314, 52917.381 25/09/03,11:59:21,16,09,1, 12.0,1,1, 18.887, 10535.952, 437.306, 52917.365 25/09/03,11:59:21,17,09,1, 12.0,1,1, 18.887, 10535.978, 437.297, 52917.455 25/09/03,11:59:21,18,09,1, 12.0,1,1, 18.887, 10535.969, 437.303, 52917.389 25/09/03,11:59:21,19,09,1, 12.0,1,1, 18.887, 10535.936, 437.299, 52917.413 25/09/03,11:59:22,00,09,1, 11.9,1,1, 18.893, 10535.930, 437.299, 52917.413 25/09/03,11:59:22,01,09,1, 11.9,1,1, 18.893, 10535.936, 437.283, 52917.358 25/09/03,11:59:22,02,09,1, 11.9,1,1, 18.893, 10535.917, 437.283, 52917.460 25/09/03,11:59:22,03,09,1, 11.9,1,1, 18.893, 10535.949, 437.274, 52917.384 25/09/03,11:59:22,04,09,1, 11.9,1,1, 18.893, 10535.936, 437.278, 52917.391 25/09/03,11:59:22,05,09,1, 11.9,1,1, 18.893, 10535.939, 437.287, 52917.408 25/09/03,11:59:22,06,09,1, 11.9,1,1, 18.893, 10535.921, 437.282, 52917.408 25/09/03,11:59:22,07,09,1, 11.9,1,1, 18.893, 10535.920, 437.254, 52917.415 25/09/03,11:59:22,08,09,1, 11.9,1,1, 18.893, 10535.898, 437.254, 52917.432 25/09/03,11:59:22,09,09,1, 11.9,1,1, 18.893, 10535.939, 437.257, 52917.395 25/09/03,11:59:22,10,09,1, 11.9,1,1, 18.893, 10535.918, 437.243, 52917.347 25/09/03,11:59:22,11,09,1, 11.9,1,1, 18.893, 10535.928, 437.252, 52917.358 25/09/03,11:59:22,12,09,1, 11.9,1,1, 18.893, 10535.902, 437.245, 52917.394 25/09/03,11:59:22,13,09,1, 11.9,1,1, 18.893, 10535.907, 437.245, 52917.408 25/09/03,11:59:22,14,09,1, 11.9,1,1, 18.893, 10535.895, 437.240, 52917.365 25/09/03,11:59:22,15,09,1, 11.9,1,1, 18.893, 10535.908, 437.235, 52917.366 25/09/03,11:59:22,16,09,1, 11.9,1,1, 18.893, 10535.910, 437.226, 52917.408 25/09/03,11:59:22,17,09,1, 11.9,1,1, 18.893, 10535.892, 437.226, 52917.375 25/09/03,11:59:22,18,09,1, 11.9,1,1, 18.893, 10535.899, 437.252, 52917.400 25/09/03,11:59:22,19,09,1, 11.9,1,1, 18.893, 10535.874, 437.229, 52917.370 25/09/03,11:59:23,00,09,1, 12.0,1,1, 18.890, 10535.872, 437.229, 52917.370 25/09/03,11:59:23,01,09,1, 12.0,1,1, 18.890, 10535.905, 437.216, 52917.350 25/09/03,11:59:23,02,09,1, 12.0,1,1, 18.890, 10535.884, 437.205, 52917.430 25/09/03,11:59:23,03,09,1, 12.0,1,1, 18.890, 10535.860, 437.202, 52917.362 25/09/03,11:59:23,04,09,1, 12.0,1,1, 18.890, 10535.865, 437.217, 52917.383 25/09/03,11:59:23,05,09,1, 12.0,1,1, 18.890, 10535.881, 437.176, 52917.406 25/09/03,11:59:23,06,09,1, 12.0,1,1, 18.890, 10535.853, 437.159, 52917.323 25/09/03,11:59:23,07,09,1, 12.0,1,1, 18.890, 10535.854, 437.199, 52917.379 25/09/03,11:59:23,08,09,1, 12.0,1,1, 18.890, 10535.874, 437.189, 52917.351 25/09/03,11:59:23,09,09,1, 12.0,1,1, 18.890, 10535.854, 437.209, 52917.477 25/09/03,11:59:23,10,09,1, 12.0,1,1, 18.890, 10535.852, 437.200, 52917.451 25/09/03,11:59:23,11,09,1, 12.0,1,1, 18.890, 10535.851, 437.191, 52917.400 25/09/03,11:59:23,12,09,1, 12.0,1,1, 18.890, 10535.815, 437.195, 52917.378 25/09/03,11:59:23,13,09,1, 12.0,1,1, 18.890, 10535.857, 437.168, 52917.386 25/09/03,11:59:23,14,09,1, 12.0,1,1, 18.890, 10535.806, 437.171, 52917.383 25/09/03,11:59:23,15,09,1, 12.0,1,1, 18.890, 10535.803, 437.159, 52917.386 25/09/03,11:59:23,16,09,1, 12.0,1,1, 18.890, 10535.834, 437.185, 52917.417 25/09/03,11:59:23,17,09,1, 12.0,1,1, 18.890, 10535.812, 437.174, 52917.384 25/09/03,11:59:23,18,09,1, 12.0,1,1, 18.890, 10535.820, 437.146, 52917.345 25/09/03,11:59:23,19,09,1, 12.0,1,1, 18.890, 10535.822, 437.171, 52917.389 25/09/03,11:59:24,00,08,1, 11.9,1,1, 18.892, 10535.822, 437.171, 52917.389 25/09/03,11:59:24,01,08,1, 11.9,1,1, 18.892, 10535.812, 437.142, 52917.340 25/09/03,11:59:24,02,08,1, 11.9,1,1, 18.892, 10535.783, 437.147, 52917.389 25/09/03,11:59:24,03,08,1, 11.9,1,1, 18.892, 10535.818, 437.160, 52917.315 25/09/03,11:59:24,04,08,1, 11.9,1,1, 18.892, 10535.812, 437.164, 52917.309 25/09/03,11:59:24,05,08,1, 11.9,1,1, 18.892, 10535.800, 437.148, 52917.325 25/09/03,11:59:24,06,08,1, 11.9,1,1, 18.892, 10535.787, 437.140, 52917.375 25/09/03,11:59:24,07,08,1, 11.9,1,1, 18.892, 10535.769, 437.139, 52917.380 25/09/03,11:59:24,08,08,1, 11.9,1,1, 18.892, 10535.790, 437.132, 52917.331 25/09/03,11:59:24,09,08,1, 11.9,1,1, 18.892, 10535.788, 437.135, 52917.355 25/09/03,11:59:24,10,08,1, 11.9,1,1, 18.892, 10535.788, 437.130, 52917.334 25/09/03,11:59:24,11,08,1, 11.9,1,1, 18.892, 10535.777, 437.126, 52917.332 25/09/03,11:59:24,12,08,1, 11.9,1,1, 18.892, 10535.782, 437.133, 52917.393 25/09/03,11:59:24,13,08,1, 11.9,1,1, 18.892, 10535.784, 437.122, 52917.411 25/09/03,11:59:24,14,08,1, 11.9,1,1, 18.892, 10535.752, 437.099, 52917.334 25/09/03,11:59:24,15,08,1, 11.9,1,1, 18.892, 10535.756, 437.116, 52917.419 25/09/03,11:59:24,16,08,1, 11.9,1,1, 18.892, 10535.791, 437.096, 52917.327 25/09/03,11:59:24,17,08,1, 11.9,1,1, 18.892, 10535.752, 437.133, 52917.427 25/09/03,11:59:24,18,08,1, 11.9,1,1, 18.892, 10535.776, 437.119, 52917.362 25/09/03,11:59:24,19,08,1, 11.9,1,1, 18.892, 10535.767, 437.099, 52917.409 25/09/03,11:59:25,00,08,1, 11.9,1,1, 18.889, 10535.764, 437.099, 52917.409 25/09/03,11:59:25,01,08,1, 11.9,1,1, 18.889, 10535.763, 437.094, 52917.382 25/09/03,11:59:25,02,08,1, 11.9,1,1, 18.889, 10535.739, 437.104, 52917.424 25/09/03,11:59:25,03,08,1, 11.9,1,1, 18.889, 10535.752, 437.100, 52917.333 25/09/03,11:59:25,04,08,1, 11.9,1,1, 18.889, 10535.773, 437.106, 52917.355 25/09/03,11:59:25,05,08,1, 11.9,1,1, 18.889, 10535.759, 437.103, 52917.408 25/09/03,11:59:25,06,08,1, 11.9,1,1, 18.889, 10535.728, 437.088, 52917.363 25/09/03,11:59:25,07,08,1, 11.9,1,1, 18.889, 10535.753, 437.098, 52917.379 25/09/03,11:59:25,08,08,1, 11.9,1,1, 18.889, 10535.749, 437.080, 52917.435 25/09/03,11:59:25,09,08,1, 11.9,1,1, 18.889, 10535.739, 437.094, 52917.283 25/09/03,11:59:25,10,08,1, 11.9,1,1, 18.889, 10535.768, 437.072, 52917.360 25/09/03,11:59:25,11,08,1, 11.9,1,1, 18.889, 10535.756, 437.071, 52917.422 25/09/03,11:59:25,12,08,1, 11.9,1,1, 18.889, 10535.738, 437.100, 52917.444 25/09/03,11:59:25,13,08,1, 11.9,1,1, 18.889, 10535.753, 437.060, 52917.334 25/09/03,11:59:25,14,08,1, 11.9,1,1, 18.889, 10535.701, 437.062, 52917.383 25/09/03,11:59:25,15,08,1, 11.9,1,1, 18.889, 10535.744, 437.054, 52917.355 25/09/03,11:59:25,16,08,1, 11.9,1,1, 18.889, 10535.758, 437.047, 52917.409 25/09/03,11:59:25,17,08,1, 11.9,1,1, 18.889, 10535.750, 437.047, 52917.399 25/09/03,11:59:25,18,08,1, 11.9,1,1, 18.889, 10535.733, 437.056, 52917.388 25/09/03,11:59:25,19,08,1, 11.9,1,1, 18.889, 10535.768, 437.055, 52917.378 25/09/03,11:59:26,00,09,1, 11.9,1,1, 18.892, 10535.764, 437.055, 52917.378 25/09/03,11:59:26,01,09,1, 11.9,1,1, 18.892, 10535.734, 437.037, 52917.383 25/09/03,11:59:26,02,09,1, 11.9,1,1, 18.892, 10535.729, 437.044, 52917.415 25/09/03,11:59:26,03,09,1, 11.9,1,1, 18.892, 10535.727, 437.034, 52917.381 25/09/03,11:59:26,04,09,1, 11.9,1,1, 18.892, 10535.711, 437.052, 52917.370 25/09/03,11:59:26,05,09,1, 11.9,1,1, 18.892, 10535.695, 437.034, 52917.395 25/09/03,11:59:26,06,09,1, 11.9,1,1, 18.892, 10535.727, 437.022, 52917.351 25/09/03,11:59:26,07,09,1, 11.9,1,1, 18.892, 10535.746, 437.033, 52917.348 25/09/03,11:59:26,08,09,1, 11.9,1,1, 18.892, 10535.720, 437.033, 52917.347 25/09/03,11:59:26,09,09,1, 11.9,1,1, 18.892, 10535.740, 437.012, 52917.435 25/09/03,11:59:26,10,09,1, 11.9,1,1, 18.892, 10535.719, 437.018, 52917.414 25/09/03,11:59:26,11,09,1, 11.9,1,1, 18.892, 10535.728, 437.017, 52917.413 25/09/03,11:59:26,12,09,1, 11.9,1,1, 18.892, 10535.721, 437.005, 52917.447 25/09/03,11:59:26,13,09,1, 11.9,1,1, 18.892, 10535.710, 437.026, 52917.381 25/09/03,11:59:26,14,09,1, 11.9,1,1, 18.892, 10535.729, 437.009, 52917.365 25/09/03,11:59:26,15,09,1, 11.9,1,1, 18.892, 10535.730, 437.023, 52917.398 25/09/03,11:59:26,16,09,1, 11.9,1,1, 18.892, 10535.719, 437.006, 52917.390 25/09/03,11:59:26,17,09,1, 11.9,1,1, 18.892, 10535.722, 436.995, 52917.364 25/09/03,11:59:26,18,09,1, 11.9,1,1, 18.892, 10535.730, 436.993, 52917.444 25/09/03,11:59:26,19,09,1, 11.9,1,1, 18.892, 10535.744, 437.003, 52917.405 25/09/03,11:59:27,00,09,1, 11.9,1,1, 18.891, 10535.738, 437.003, 52917.405 25/09/03,11:59:27,01,09,1, 11.9,1,1, 18.891, 10535.751, 437.010, 52917.456 25/09/03,11:59:27,02,09,1, 11.9,1,1, 18.891, 10535.742, 436.989, 52917.418 25/09/03,11:59:27,03,09,1, 11.9,1,1, 18.891, 10535.727, 436.993, 52917.429 25/09/03,11:59:27,04,09,1, 11.9,1,1, 18.891, 10535.726, 437.005, 52917.397 25/09/03,11:59:27,05,09,1, 11.9,1,1, 18.891, 10535.725, 436.976, 52917.406 25/09/03,11:59:27,06,09,1, 11.9,1,1, 18.891, 10535.738, 436.995, 52917.437 25/09/03,11:59:27,07,09,1, 11.9,1,1, 18.891, 10535.734, 436.980, 52917.406 25/09/03,11:59:27,08,09,1, 11.9,1,1, 18.891, 10535.731, 436.954, 52917.428 25/09/03,11:59:27,09,09,1, 11.9,1,1, 18.891, 10535.714, 436.994, 52917.372 25/09/03,11:59:27,10,09,1, 11.9,1,1, 18.891, 10535.700, 437.008, 52917.425 25/09/03,11:59:27,11,09,1, 11.9,1,1, 18.891, 10535.738, 436.998, 52917.432 25/09/03,11:59:27,12,09,1, 11.9,1,1, 18.891, 10535.741, 436.976, 52917.413 25/09/03,11:59:27,13,09,1, 11.9,1,1, 18.891, 10535.730, 436.993, 52917.435 25/09/03,11:59:27,14,09,1, 11.9,1,1, 18.891, 10535.725, 437.013, 52917.375 25/09/03,11:59:27,15,09,1, 11.9,1,1, 18.891, 10535.714, 436.988, 52917.461 25/09/03,11:59:27,16,09,1, 11.9,1,1, 18.891, 10535.742, 437.003, 52917.455 25/09/03,11:59:27,17,09,1, 11.9,1,1, 18.891, 10535.721, 436.985, 52917.397 25/09/03,11:59:27,18,09,1, 11.9,1,1, 18.891, 10535.725, 437.009, 52917.428 25/09/03,11:59:27,19,09,1, 11.9,1,1, 18.891, 10535.719, 436.997, 52917.415 25/09/03,11:59:28,00,10,1, 11.9,1,1, 18.890, 10535.713, 436.997, 52917.415 25/09/03,11:59:28,01,10,1, 11.9,1,1, 18.890, 10535.726, 436.986, 52917.422 25/09/03,11:59:28,02,10,1, 11.9,1,1, 18.890, 10535.718, 437.018, 52917.492 25/09/03,11:59:28,03,10,1, 11.9,1,1, 18.890, 10535.722, 436.993, 52917.445 25/09/03,11:59:28,04,10,1, 11.9,1,1, 18.890, 10535.725, 436.973, 52917.477 25/09/03,11:59:28,05,10,1, 11.9,1,1, 18.890, 10535.749, 437.011, 52917.406 25/09/03,11:59:28,06,10,1, 11.9,1,1, 18.890, 10535.738, 436.977, 52917.406 25/09/03,11:59:28,07,10,1, 11.9,1,1, 18.890, 10535.738, 437.003, 52917.429 25/09/03,11:59:28,08,10,1, 11.9,1,1, 18.890, 10535.723, 436.952, 52917.411 25/09/03,11:59:28,09,10,1, 11.9,1,1, 18.890, 10535.724, 436.988, 52917.456 25/09/03,11:59:28,10,10,1, 11.9,1,1, 18.890, 10535.724, 436.999, 52917.379 25/09/03,11:59:28,11,10,1, 11.9,1,1, 18.890, 10535.736, 436.984, 52917.425 25/09/03,11:59:28,12,10,1, 11.9,1,1, 18.890, 10535.749, 436.986, 52917.397 25/09/03,11:59:28,13,10,1, 11.9,1,1, 18.890, 10535.747, 436.986, 52917.410 25/09/03,11:59:28,14,10,1, 11.9,1,1, 18.890, 10535.716, 436.984, 52917.430 25/09/03,11:59:28,15,10,1, 11.9,1,1, 18.890, 10535.736, 436.996, 52917.491 25/09/03,11:59:28,16,10,1, 11.9,1,1, 18.890, 10535.739, 436.981, 52917.433 25/09/03,11:59:28,17,10,1, 11.9,1,1, 18.890, 10535.729, 436.997, 52917.432 25/09/03,11:59:28,18,10,1, 11.9,1,1, 18.890, 10535.712, 436.987, 52917.491 25/09/03,11:59:28,19,10,1, 11.9,1,1, 18.890, 10535.718, 436.977, 52917.389 25/09/03,11:59:29,00,09,1, 11.9,1,1, 18.889, 10535.713, 436.977, 52917.389 25/09/03,11:59:29,01,09,1, 11.9,1,1, 18.889, 10535.738, 436.945, 52917.345 25/09/03,11:59:29,02,09,1, 11.9,1,1, 18.889, 10535.707, 436.973, 52917.428 25/09/03,11:59:29,03,09,1, 11.9,1,1, 18.889, 10535.746, 436.990, 52917.436 25/09/03,11:59:29,04,09,1, 11.9,1,1, 18.889, 10535.696, 436.983, 52917.451 25/09/03,11:59:29,05,09,1, 11.9,1,1, 18.889, 10535.717, 436.992, 52917.399 25/09/03,11:59:29,06,09,1, 11.9,1,1, 18.889, 10535.703, 436.976, 52917.427 25/09/03,11:59:29,07,09,1, 11.9,1,1, 18.889, 10535.704, 436.978, 52917.402 25/09/03,11:59:29,08,09,1, 11.9,1,1, 18.889, 10535.729, 436.977, 52917.434 25/09/03,11:59:29,09,09,1, 11.9,1,1, 18.889, 10535.715, 436.944, 52917.442 25/09/03,11:59:29,10,09,1, 11.9,1,1, 18.889, 10535.721, 436.959, 52917.447 25/09/03,11:59:29,11,09,1, 11.9,1,1, 18.889, 10535.711, 436.986, 52917.414 25/09/03,11:59:29,12,09,1, 11.9,1,1, 18.889, 10535.709, 436.980, 52917.404 25/09/03,11:59:29,13,09,1, 11.9,1,1, 18.889, 10535.716, 436.962, 52917.408 25/09/03,11:59:29,14,09,1, 11.9,1,1, 18.889, 10535.732, 436.962, 52917.405 25/09/03,11:59:29,15,09,1, 11.9,1,1, 18.889, 10535.733, 436.982, 52917.415 25/09/03,11:59:29,16,09,1, 11.9,1,1, 18.889, 10535.730, 436.980, 52917.436 25/09/03,11:59:29,17,09,1, 11.9,1,1, 18.889, 10535.746, 436.963, 52917.456 25/09/03,11:59:29,18,09,1, 11.9,1,1, 18.889, 10535.740, 436.954, 52917.433 25/09/03,11:59:29,19,09,1, 11.9,1,1, 18.889, 10535.739, 436.966, 52917.411 25/09/03,11:59:30,00,08,1, 11.9,1,1, 18.891, 10535.738, 436.966, 52917.411 25/09/03,11:59:30,01,08,1, 11.9,1,1, 18.891, 10535.734, 436.954, 52917.373 25/09/03,11:59:30,02,08,1, 11.9,1,1, 18.891, 10535.705, 436.962, 52917.383 25/09/03,11:59:30,03,08,1, 11.9,1,1, 18.891, 10535.705, 436.969, 52917.471 25/09/03,11:59:30,04,08,1, 11.9,1,1, 18.891, 10535.713, 436.969, 52917.424 25/09/03,11:59:30,05,08,1, 11.9,1,1, 18.891, 10535.720, 436.940, 52917.439 25/09/03,11:59:30,06,08,1, 11.9,1,1, 18.891, 10535.732, 436.931, 52917.401 25/09/03,11:59:30,07,08,1, 11.9,1,1, 18.891, 10535.683, 436.946, 52917.467 25/09/03,11:59:30,08,08,1, 11.9,1,1, 18.891, 10535.710, 436.963, 52917.411 25/09/03,11:59:30,09,08,1, 11.9,1,1, 18.891, 10535.710, 436.936, 52917.483 25/09/03,11:59:30,10,08,1, 11.9,1,1, 18.891, 10535.698, 436.964, 52917.471 25/09/03,11:59:30,11,08,1, 11.9,1,1, 18.891, 10535.727, 436.956, 52917.400 25/09/03,11:59:30,12,08,1, 11.9,1,1, 18.891, 10535.710, 436.967, 52917.394 25/09/03,11:59:30,13,08,1, 11.9,1,1, 18.891, 10535.716, 436.982, 52917.429 25/09/03,11:59:30,14,08,1, 11.9,1,1, 18.891, 10535.700, 436.975, 52917.413 25/09/03,11:59:30,15,08,1, 11.9,1,1, 18.891, 10535.737, 436.977, 52917.468 25/09/03,11:59:30,16,08,1, 11.9,1,1, 18.891, 10535.691, 436.975, 52917.397 25/09/03,11:59:30,17,08,1, 11.9,1,1, 18.891, 10535.712, 436.993, 52917.457 25/09/03,11:59:30,18,08,1, 11.9,1,1, 18.891, 10535.710, 436.977, 52917.457 25/09/03,11:59:30,19,08,1, 11.9,1,1, 18.891, 10535.721, 436.978, 52917.368 25/09/03,11:59:31,00,08,1, 12.0,1,1, 18.891, 10535.713, 436.978, 52917.368 25/09/03,11:59:31,01,08,1, 12.0,1,1, 18.891, 10535.723, 436.967, 52917.326 25/09/03,11:59:31,02,08,1, 12.0,1,1, 18.891, 10535.709, 436.988, 52917.487 25/09/03,11:59:31,03,08,1, 12.0,1,1, 18.891, 10535.705, 436.957, 52917.454 25/09/03,11:59:31,04,08,1, 12.0,1,1, 18.891, 10535.702, 436.968, 52917.426 25/09/03,11:59:31,05,08,1, 12.0,1,1, 18.891, 10535.673, 436.971, 52917.408 25/09/03,11:59:31,06,08,1, 12.0,1,1, 18.891, 10535.681, 436.972, 52917.412 25/09/03,11:59:31,07,08,1, 12.0,1,1, 18.891, 10535.692, 436.963, 52917.392 25/09/03,11:59:31,08,08,1, 12.0,1,1, 18.891, 10535.684, 436.973, 52917.449 25/09/03,11:59:31,09,08,1, 12.0,1,1, 18.891, 10535.680, 436.969, 52917.408 25/09/03,11:59:31,10,08,1, 12.0,1,1, 18.891, 10535.697, 436.967, 52917.389 25/09/03,11:59:31,11,08,1, 12.0,1,1, 18.891, 10535.681, 436.995, 52917.456 25/09/03,11:59:31,12,08,1, 12.0,1,1, 18.891, 10535.688, 436.971, 52917.408 25/09/03,11:59:31,13,08,1, 12.0,1,1, 18.891, 10535.655, 436.986, 52917.421 25/09/03,11:59:31,14,08,1, 12.0,1,1, 18.891, 10535.674, 436.974, 52917.433 25/09/03,11:59:31,15,08,1, 12.0,1,1, 18.891, 10535.680, 436.977, 52917.480 25/09/03,11:59:31,16,08,1, 12.0,1,1, 18.891, 10535.679, 436.959, 52917.367 25/09/03,11:59:31,17,08,1, 12.0,1,1, 18.891, 10535.692, 436.978, 52917.423 25/09/03,11:59:31,18,08,1, 12.0,1,1, 18.891, 10535.651, 436.997, 52917.444 25/09/03,11:59:31,19,08,1, 12.0,1,1, 18.891, 10535.674, 436.982, 52917.425 25/09/03,11:59:32,00,08,1, 11.9,1,1, 18.889, 10535.672, 436.982, 52917.425 25/09/03,11:59:32,01,08,1, 11.9,1,1, 18.889, 10535.668, 437.018, 52917.399 25/09/03,11:59:32,02,08,1, 11.9,1,1, 18.889, 10535.647, 437.013, 52917.479 25/09/03,11:59:32,03,08,1, 11.9,1,1, 18.889, 10535.639, 436.998, 52917.434 25/09/03,11:59:32,04,08,1, 11.9,1,1, 18.889, 10535.665, 437.011, 52917.406 25/09/03,11:59:32,05,08,1, 11.9,1,1, 18.889, 10535.659, 437.010, 52917.379 25/09/03,11:59:32,06,08,1, 11.9,1,1, 18.889, 10535.655, 437.016, 52917.403 25/09/03,11:59:32,07,08,1, 11.9,1,1, 18.889, 10535.652, 437.014, 52917.408 25/09/03,11:59:32,08,08,1, 11.9,1,1, 18.889, 10535.650, 437.009, 52917.375 25/09/03,11:59:32,09,08,1, 11.9,1,1, 18.889, 10535.621, 437.018, 52917.478 25/09/03,11:59:32,10,08,1, 11.9,1,1, 18.889, 10535.615, 437.018, 52917.450 25/09/03,11:59:32,11,08,1, 11.9,1,1, 18.889, 10535.622, 437.022, 52917.370 25/09/03,11:59:32,12,08,1, 11.9,1,1, 18.889, 10535.642, 437.014, 52917.454 25/09/03,11:59:32,13,08,1, 11.9,1,1, 18.889, 10535.625, 437.015, 52917.395 25/09/03,11:59:32,14,08,1, 11.9,1,1, 18.889, 10535.591, 437.012, 52917.379 25/09/03,11:59:32,15,08,1, 11.9,1,1, 18.889, 10535.601, 437.029, 52917.434 25/09/03,11:59:32,16,08,1, 11.9,1,1, 18.889, 10535.619, 437.023, 52917.486 25/09/03,11:59:32,17,08,1, 11.9,1,1, 18.889, 10535.606, 437.030, 52917.441 25/09/03,11:59:32,18,08,1, 11.9,1,1, 18.889, 10535.615, 437.007, 52917.400 25/09/03,11:59:32,19,08,1, 11.9,1,1, 18.889, 10535.615, 437.050, 52917.503 25/09/03,11:59:33,00,08,1, 11.9,1,1, 18.889, 10535.613, 437.050, 52917.503 25/09/03,11:59:33,01,08,1, 11.9,1,1, 18.889, 10535.582, 437.037, 52917.415 25/09/03,11:59:33,02,08,1, 11.9,1,1, 18.889, 10535.596, 437.064, 52917.415 25/09/03,11:59:33,03,08,1, 11.9,1,1, 18.889, 10535.569, 437.033, 52917.390 25/09/03,11:59:33,04,08,1, 11.9,1,1, 18.889, 10535.581, 437.061, 52917.505 25/09/03,11:59:33,05,08,1, 11.9,1,1, 18.889, 10535.585, 437.050, 52917.490 25/09/03,11:59:33,06,08,1, 11.9,1,1, 18.889, 10535.606, 437.032, 52917.410 25/09/03,11:59:33,07,08,1, 11.9,1,1, 18.889, 10535.587, 437.047, 52917.426 25/09/03,11:59:33,08,08,1, 11.9,1,1, 18.889, 10535.529, 437.025, 52917.486 25/09/03,11:59:33,09,08,1, 11.9,1,1, 18.889, 10535.570, 437.033, 52917.469 25/09/03,11:59:33,10,08,1, 11.9,1,1, 18.889, 10535.577, 437.045, 52917.481 25/09/03,11:59:33,11,08,1, 11.9,1,1, 18.889, 10535.565, 437.021, 52917.383 25/09/03,11:59:33,12,08,1, 11.9,1,1, 18.889, 10535.576, 437.073, 52917.487 25/09/03,11:59:33,13,08,1, 11.9,1,1, 18.889, 10535.575, 437.035, 52917.479 25/09/03,11:59:33,14,08,1, 11.9,1,1, 18.889, 10535.541, 437.072, 52917.439 25/09/03,11:59:33,15,08,1, 11.9,1,1, 18.889, 10535.556, 437.092, 52917.437 25/09/03,11:59:33,16,08,1, 11.9,1,1, 18.889, 10535.588, 437.094, 52917.443 25/09/03,11:59:33,17,08,1, 11.9,1,1, 18.889, 10535.554, 437.095, 52917.419 25/09/03,11:59:33,18,08,1, 11.9,1,1, 18.889, 10535.537, 437.073, 52917.504 25/09/03,11:59:33,19,08,1, 11.9,1,1, 18.889, 10535.565, 437.106, 52917.509 25/09/03,11:59:34,00,08,1, 11.9,1,1, 18.889, 10535.563, 437.106, 52917.509 25/09/03,11:59:34,01,08,1, 11.9,1,1, 18.889, 10535.545, 437.086, 52917.443 25/09/03,11:59:34,02,08,1, 11.9,1,1, 18.889, 10535.564, 437.120, 52917.452 25/09/03,11:59:34,03,08,1, 11.9,1,1, 18.889, 10535.557, 437.073, 52917.375 25/09/03,11:59:34,04,08,1, 11.9,1,1, 18.889, 10535.525, 437.080, 52917.376 25/09/03,11:59:34,05,08,1, 11.9,1,1, 18.889, 10535.546, 437.107, 52917.451 25/09/03,11:59:34,06,08,1, 11.9,1,1, 18.889, 10535.524, 437.128, 52917.513 25/09/03,11:59:34,07,08,1, 11.9,1,1, 18.889, 10535.518, 437.111, 52917.465 25/09/03,11:59:34,08,08,1, 11.9,1,1, 18.889, 10535.494, 437.121, 52917.495 25/09/03,11:59:34,09,08,1, 11.9,1,1, 18.889, 10535.525, 437.109, 52917.397 25/09/03,11:59:34,10,08,1, 11.9,1,1, 18.889, 10535.510, 437.106, 52917.456 25/09/03,11:59:34,11,08,1, 11.9,1,1, 18.889, 10535.488, 437.128, 52917.486 25/09/03,11:59:34,12,08,1, 11.9,1,1, 18.889, 10535.526, 437.119, 52917.475 25/09/03,11:59:34,13,08,1, 11.9,1,1, 18.889, 10535.516, 437.103, 52917.423 25/09/03,11:59:34,14,08,1, 11.9,1,1, 18.889, 10535.502, 437.125, 52917.478 25/09/03,11:59:34,15,08,1, 11.9,1,1, 18.889, 10535.499, 437.169, 52917.493 25/09/03,11:59:34,16,08,1, 11.9,1,1, 18.889, 10535.491, 437.136, 52917.453 25/09/03,11:59:34,17,08,1, 11.9,1,1, 18.889, 10535.501, 437.178, 52917.528 25/09/03,11:59:34,18,08,1, 11.9,1,1, 18.889, 10535.463, 437.136, 52917.494 25/09/03,11:59:34,19,08,1, 11.9,1,1, 18.889, 10535.478, 437.137, 52917.488 25/09/03,11:59:35,00,08,1, 11.9,1,1, 18.893, 10535.471, 437.137, 52917.488 25/09/03,11:59:35,01,08,1, 11.9,1,1, 18.893, 10535.463, 437.162, 52917.512 25/09/03,11:59:35,02,08,1, 11.9,1,1, 18.893, 10535.482, 437.152, 52917.502 25/09/03,11:59:35,03,08,1, 11.9,1,1, 18.893, 10535.466, 437.181, 52917.425 25/09/03,11:59:35,04,08,1, 11.9,1,1, 18.893, 10535.457, 437.190, 52917.539 25/09/03,11:59:35,05,08,1, 11.9,1,1, 18.893, 10535.456, 437.215, 52917.540 25/09/03,11:59:35,06,08,1, 11.9,1,1, 18.893, 10535.477, 437.175, 52917.520 25/09/03,11:59:35,07,08,1, 11.9,1,1, 18.893, 10535.470, 437.178, 52917.512 25/09/03,11:59:35,08,08,1, 11.9,1,1, 18.893, 10535.451, 437.209, 52917.488 25/09/03,11:59:35,09,08,1, 11.9,1,1, 18.893, 10535.444, 437.183, 52917.483 25/09/03,11:59:35,10,08,1, 11.9,1,1, 18.893, 10535.459, 437.175, 52917.489 25/09/03,11:59:35,11,08,1, 11.9,1,1, 18.893, 10535.460, 437.181, 52917.469 25/09/03,11:59:35,12,08,1, 11.9,1,1, 18.893, 10535.440, 437.219, 52917.512 25/09/03,11:59:35,13,08,1, 11.9,1,1, 18.893, 10535.453, 437.228, 52917.524 25/09/03,11:59:35,14,08,1, 11.9,1,1, 18.893, 10535.409, 437.206, 52917.446 25/09/03,11:59:35,15,08,1, 11.9,1,1, 18.893, 10535.424, 437.223, 52917.479 25/09/03,11:59:35,16,08,1, 11.9,1,1, 18.893, 10535.441, 437.238, 52917.520 25/09/03,11:59:35,17,08,1, 11.9,1,1, 18.893, 10535.459, 437.234, 52917.529 25/09/03,11:59:35,18,08,1, 11.9,1,1, 18.893, 10535.430, 437.239, 52917.575 25/09/03,11:59:35,19,08,1, 11.9,1,1, 18.893, 10535.452, 437.247, 52917.475 25/09/03,11:59:36,00,08,1, 11.9,1,1, 18.892, 10535.446, 437.247, 52917.475 25/09/03,11:59:36,01,08,1, 11.9,1,1, 18.892, 10535.445, 437.236, 52917.497 25/09/03,11:59:36,02,08,1, 11.9,1,1, 18.892, 10535.449, 437.260, 52917.531 25/09/03,11:59:36,03,08,1, 11.9,1,1, 18.892, 10535.430, 437.244, 52917.474 25/09/03,11:59:36,04,08,1, 11.9,1,1, 18.892, 10535.396, 437.279, 52917.485 25/09/03,11:59:36,05,08,1, 11.9,1,1, 18.892, 10535.399, 437.295, 52917.489 25/09/03,11:59:36,06,08,1, 11.9,1,1, 18.892, 10535.419, 437.277, 52917.494 25/09/03,11:59:36,07,08,1, 11.9,1,1, 18.892, 10535.391, 437.287, 52917.496 25/09/03,11:59:36,08,08,1, 11.9,1,1, 18.892, 10535.414, 437.287, 52917.566 25/09/03,11:59:36,09,08,1, 11.9,1,1, 18.892, 10535.391, 437.246, 52917.515 25/09/03,11:59:36,10,08,1, 11.9,1,1, 18.892, 10535.393, 437.299, 52917.522 25/09/03,11:59:36,11,08,1, 11.9,1,1, 18.892, 10535.387, 437.289, 52917.575 25/09/03,11:59:36,12,08,1, 11.9,1,1, 18.892, 10535.399, 437.269, 52917.497 25/09/03,11:59:36,13,08,1, 11.9,1,1, 18.892, 10535.378, 437.308, 52917.524 25/09/03,11:59:36,14,08,1, 11.9,1,1, 18.892, 10535.418, 437.315, 52917.577 25/09/03,11:59:36,15,08,1, 11.9,1,1, 18.892, 10535.403, 437.313, 52917.557 25/09/03,11:59:36,16,08,1, 11.9,1,1, 18.892, 10535.385, 437.325, 52917.564 25/09/03,11:59:36,17,08,1, 11.9,1,1, 18.892, 10535.389, 437.327, 52917.495 25/09/03,11:59:36,18,08,1, 11.9,1,1, 18.892, 10535.372, 437.352, 52917.599 25/09/03,11:59:36,19,08,1, 11.9,1,1, 18.892, 10535.385, 437.339, 52917.542 25/09/03,11:59:37,00,09,1, 11.9,1,1, 18.892, 10535.380, 437.339, 52917.542 25/09/03,11:59:37,01,09,1, 11.9,1,1, 18.892, 10535.373, 437.346, 52917.526 25/09/03,11:59:37,02,09,1, 11.9,1,1, 18.892, 10535.378, 437.351, 52917.540 25/09/03,11:59:37,03,09,1, 11.9,1,1, 18.892, 10535.396, 437.349, 52917.514 25/09/03,11:59:37,04,09,1, 11.9,1,1, 18.892, 10535.376, 437.361, 52917.598 25/09/03,11:59:37,05,09,1, 11.9,1,1, 18.892, 10535.375, 437.361, 52917.612 25/09/03,11:59:37,06,09,1, 11.9,1,1, 18.892, 10535.382, 437.352, 52917.532 25/09/03,11:59:37,07,09,1, 11.9,1,1, 18.892, 10535.378, 437.365, 52917.560 25/09/03,11:59:37,08,09,1, 11.9,1,1, 18.892, 10535.381, 437.366, 52917.551 25/09/03,11:59:37,09,09,1, 11.9,1,1, 18.892, 10535.346, 437.343, 52917.587 25/09/03,11:59:37,10,09,1, 11.9,1,1, 18.892, 10535.347, 437.373, 52917.600 25/09/03,11:59:37,11,09,1, 11.9,1,1, 18.892, 10535.372, 437.384, 52917.556 25/09/03,11:59:37,12,09,1, 11.9,1,1, 18.892, 10535.348, 437.370, 52917.610 25/09/03,11:59:37,13,09,1, 11.9,1,1, 18.892, 10535.360, 437.390, 52917.512 25/09/03,11:59:37,14,09,1, 11.9,1,1, 18.892, 10535.348, 437.399, 52917.617 25/09/03,11:59:37,15,09,1, 11.9,1,1, 18.892, 10535.334, 437.384, 52917.574 25/09/03,11:59:37,16,09,1, 11.9,1,1, 18.892, 10535.353, 437.395, 52917.611 25/09/03,11:59:37,17,09,1, 11.9,1,1, 18.892, 10535.320, 437.391, 52917.569 25/09/03,11:59:37,18,09,1, 11.9,1,1, 18.892, 10535.327, 437.379, 52917.534 25/09/03,11:59:37,19,09,1, 11.9,1,1, 18.892, 10535.303, 437.397, 52917.588 25/09/03,11:59:38,00,09,1, 12.0,1,1, 18.893, 10535.296, 437.397, 52917.588 25/09/03,11:59:38,01,09,1, 12.0,1,1, 18.893, 10535.324, 437.406, 52917.563 25/09/03,11:59:38,02,09,1, 12.0,1,1, 18.893, 10535.325, 437.403, 52917.597 25/09/03,11:59:38,03,09,1, 12.0,1,1, 18.893, 10535.308, 437.432, 52917.542 25/09/03,11:59:38,04,09,1, 12.0,1,1, 18.893, 10535.318, 437.435, 52917.594 25/09/03,11:59:38,05,09,1, 12.0,1,1, 18.893, 10535.304, 437.428, 52917.541 25/09/03,11:59:38,06,09,1, 12.0,1,1, 18.893, 10535.300, 437.442, 52917.554 25/09/03,11:59:38,07,09,1, 12.0,1,1, 18.893, 10535.298, 437.447, 52917.593 25/09/03,11:59:38,08,09,1, 12.0,1,1, 18.893, 10535.302, 437.431, 52917.579 25/09/03,11:59:38,09,09,1, 12.0,1,1, 18.893, 10535.286, 437.450, 52917.538 25/09/03,11:59:38,10,09,1, 12.0,1,1, 18.893, 10535.298, 437.446, 52917.587 25/09/03,11:59:38,11,09,1, 12.0,1,1, 18.893, 10535.295, 437.457, 52917.618 25/09/03,11:59:38,12,09,1, 12.0,1,1, 18.893, 10535.284, 437.454, 52917.609 25/09/03,11:59:38,13,09,1, 12.0,1,1, 18.893, 10535.272, 437.465, 52917.572 25/09/03,11:59:38,14,09,1, 12.0,1,1, 18.893, 10535.283, 437.469, 52917.588 25/09/03,11:59:38,15,09,1, 12.0,1,1, 18.893, 10535.274, 437.452, 52917.532 25/09/03,11:59:38,16,09,1, 12.0,1,1, 18.893, 10535.251, 437.481, 52917.586 25/09/03,11:59:38,17,09,1, 12.0,1,1, 18.893, 10535.256, 437.469, 52917.573 25/09/03,11:59:38,18,09,1, 12.0,1,1, 18.893, 10535.251, 437.465, 52917.586 25/09/03,11:59:38,19,09,1, 12.0,1,1, 18.893, 10535.247, 437.469, 52917.614 25/09/03,11:59:39,00,09,1, 11.9,1,1, 18.898, 10535.246, 437.469, 52917.614 25/09/03,11:59:39,01,09,1, 11.9,1,1, 18.898, 10535.230, 437.484, 52917.639 25/09/03,11:59:39,02,09,1, 11.9,1,1, 18.898, 10535.243, 437.481, 52917.541 25/09/03,11:59:39,03,09,1, 11.9,1,1, 18.898, 10535.219, 437.516, 52917.566 25/09/03,11:59:39,04,09,1, 11.9,1,1, 18.898, 10535.240, 437.524, 52917.594 25/09/03,11:59:39,05,09,1, 11.9,1,1, 18.898, 10535.214, 437.510, 52917.653 25/09/03,11:59:39,06,09,1, 11.9,1,1, 18.898, 10535.212, 437.517, 52917.630 25/09/03,11:59:39,07,09,1, 11.9,1,1, 18.898, 10535.207, 437.506, 52917.646 25/09/03,11:59:39,08,09,1, 11.9,1,1, 18.898, 10535.212, 437.508, 52917.653 25/09/03,11:59:39,09,09,1, 11.9,1,1, 18.898, 10535.214, 437.525, 52917.624 25/09/03,11:59:39,10,09,1, 11.9,1,1, 18.898, 10535.211, 437.547, 52917.671 25/09/03,11:59:39,11,09,1, 11.9,1,1, 18.898, 10535.193, 437.532, 52917.627 25/09/03,11:59:39,12,09,1, 11.9,1,1, 18.898, 10535.180, 437.538, 52917.696 25/09/03,11:59:39,13,09,1, 11.9,1,1, 18.898, 10535.193, 437.533, 52917.656 25/09/03,11:59:39,14,09,1, 11.9,1,1, 18.898, 10535.190, 437.539, 52917.545 25/09/03,11:59:39,15,09,1, 11.9,1,1, 18.898, 10535.190, 437.554, 52917.666 25/09/03,11:59:39,16,09,1, 11.9,1,1, 18.898, 10535.185, 437.548, 52917.616 25/09/03,11:59:39,17,09,1, 11.9,1,1, 18.898, 10535.165, 437.542, 52917.649 25/09/03,11:59:39,18,09,1, 11.9,1,1, 18.898, 10535.175, 437.528, 52917.627 25/09/03,11:59:39,19,09,1, 11.9,1,1, 18.898, 10535.163, 437.532, 52917.616 25/09/03,11:59:40,00,09,1, 12.0,1,1, 18.892, 10535.163, 437.532, 52917.616 25/09/03,11:59:40,01,09,1, 12.0,1,1, 18.892, 10535.154, 437.554, 52917.606 25/09/03,11:59:40,02,09,1, 12.0,1,1, 18.892, 10535.144, 437.561, 52917.639 25/09/03,11:59:40,03,09,1, 12.0,1,1, 18.892, 10535.149, 437.547, 52917.629 25/09/03,11:59:40,04,09,1, 12.0,1,1, 18.892, 10535.123, 437.564, 52917.630 25/09/03,11:59:40,05,09,1, 12.0,1,1, 18.892, 10535.121, 437.567, 52917.597 25/09/03,11:59:40,06,09,1, 12.0,1,1, 18.892, 10535.123, 437.596, 52917.646 25/09/03,11:59:40,07,09,1, 12.0,1,1, 18.892, 10535.089, 437.576, 52917.617 25/09/03,11:59:40,08,09,1, 12.0,1,1, 18.892, 10535.104, 437.586, 52917.605 25/09/03,11:59:40,09,09,1, 12.0,1,1, 18.892, 10535.115, 437.568, 52917.623 25/09/03,11:59:40,10,09,1, 12.0,1,1, 18.892, 10535.134, 437.591, 52917.618 25/09/03,11:59:40,11,09,1, 12.0,1,1, 18.892, 10535.092, 437.598, 52917.650 25/09/03,11:59:40,12,09,1, 12.0,1,1, 18.892, 10535.082, 437.590, 52917.591 25/09/03,11:59:40,13,09,1, 12.0,1,1, 18.892, 10535.093, 437.593, 52917.665 25/09/03,11:59:40,14,09,1, 12.0,1,1, 18.892, 10535.073, 437.607, 52917.634 25/09/03,11:59:40,15,09,1, 12.0,1,1, 18.892, 10535.061, 437.605, 52917.690 25/09/03,11:59:40,16,09,1, 12.0,1,1, 18.892, 10535.074, 437.623, 52917.690 25/09/03,11:59:40,17,09,1, 12.0,1,1, 18.892, 10535.077, 437.599, 52917.609 25/09/03,11:59:40,18,09,1, 12.0,1,1, 18.892, 10535.048, 437.622, 52917.671 25/09/03,11:59:40,19,09,1, 12.0,1,1, 18.892, 10535.040, 437.613, 52917.636 25/09/03,11:59:41,00,09,1, 11.9,1,1, 18.893, 10535.038, 437.613, 52917.636 25/09/03,11:59:41,01,09,1, 11.9,1,1, 18.893, 10535.037, 437.622, 52917.697 25/09/03,11:59:41,02,09,1, 11.9,1,1, 18.893, 10535.038, 437.668, 52917.686 25/09/03,11:59:41,03,09,1, 11.9,1,1, 18.893, 10535.034, 437.626, 52917.612 25/09/03,11:59:41,04,09,1, 11.9,1,1, 18.893, 10535.035, 437.655, 52917.668 25/09/03,11:59:41,05,09,1, 11.9,1,1, 18.893, 10535.019, 437.659, 52917.654 25/09/03,11:59:41,06,09,1, 11.9,1,1, 18.893, 10534.991, 437.641, 52917.618 25/09/03,11:59:41,07,09,1, 11.9,1,1, 18.893, 10535.001, 437.659, 52917.676 25/09/03,11:59:41,08,09,1, 11.9,1,1, 18.893, 10534.998, 437.678, 52917.695 25/09/03,11:59:41,09,09,1, 11.9,1,1, 18.893, 10534.983, 437.657, 52917.689 25/09/03,11:59:41,10,09,1, 11.9,1,1, 18.893, 10534.982, 437.677, 52917.604 25/09/03,11:59:41,11,09,1, 11.9,1,1, 18.893, 10534.963, 437.643, 52917.656 25/09/03,11:59:41,12,09,1, 11.9,1,1, 18.893, 10534.967, 437.652, 52917.649 25/09/03,11:59:41,13,09,1, 11.9,1,1, 18.893, 10534.988, 437.660, 52917.676 25/09/03,11:59:41,14,09,1, 11.9,1,1, 18.893, 10534.975, 437.666, 52917.713 25/09/03,11:59:41,15,09,1, 11.9,1,1, 18.893, 10534.949, 437.692, 52917.575 25/09/03,11:59:41,16,09,1, 11.9,1,1, 18.893, 10534.968, 437.686, 52917.637 25/09/03,11:59:41,17,09,1, 11.9,1,1, 18.893, 10534.958, 437.692, 52917.674 25/09/03,11:59:41,18,09,1, 11.9,1,1, 18.893, 10534.938, 437.694, 52917.653 25/09/03,11:59:41,19,09,1, 11.9,1,1, 18.893, 10534.937, 437.722, 52917.597 25/09/03,11:59:42,00,09,1, 11.9,1,1, 18.897, 10534.929, 437.722, 52917.597 25/09/03,11:59:42,01,09,1, 11.9,1,1, 18.897, 10534.930, 437.682, 52917.672 25/09/03,11:59:42,02,09,1, 11.9,1,1, 18.897, 10534.930, 437.696, 52917.648 25/09/03,11:59:42,03,09,1, 11.9,1,1, 18.897, 10534.948, 437.726, 52917.675 25/09/03,11:59:42,04,09,1, 11.9,1,1, 18.897, 10534.910, 437.740, 52917.675 25/09/03,11:59:42,05,09,1, 11.9,1,1, 18.897, 10534.928, 437.727, 52917.680 25/09/03,11:59:42,06,09,1, 11.9,1,1, 18.897, 10534.923, 437.738, 52917.645 25/09/03,11:59:42,07,09,1, 11.9,1,1, 18.897, 10534.891, 437.716, 52917.652 25/09/03,11:59:42,08,09,1, 11.9,1,1, 18.897, 10534.909, 437.722, 52917.635 25/09/03,11:59:42,09,09,1, 11.9,1,1, 18.897, 10534.891, 437.739, 52917.651 25/09/03,11:59:42,10,09,1, 11.9,1,1, 18.897, 10534.888, 437.740, 52917.679 25/09/03,11:59:42,11,09,1, 11.9,1,1, 18.897, 10534.871, 437.732, 52917.579 25/09/03,11:59:42,12,09,1, 11.9,1,1, 18.897, 10534.894, 437.741, 52917.690 25/09/03,11:59:42,13,09,1, 11.9,1,1, 18.897, 10534.855, 437.745, 52917.628 25/09/03,11:59:42,14,09,1, 11.9,1,1, 18.897, 10534.870, 437.740, 52917.629 25/09/03,11:59:42,15,09,1, 11.9,1,1, 18.897, 10534.871, 437.749, 52917.715 25/09/03,11:59:42,16,09,1, 11.9,1,1, 18.897, 10534.869, 437.763, 52917.658 25/09/03,11:59:42,17,09,1, 11.9,1,1, 18.897, 10534.885, 437.758, 52917.654 25/09/03,11:59:42,18,09,1, 11.9,1,1, 18.897, 10534.866, 437.759, 52917.666 25/09/03,11:59:42,19,09,1, 11.9,1,1, 18.897, 10534.846, 437.751, 52917.668 25/09/03,11:59:43,00,09,1, 11.9,1,1, 18.893, 10534.846, 437.751, 52917.668 25/09/03,11:59:43,01,09,1, 11.9,1,1, 18.893, 10534.875, 437.756, 52917.651 25/09/03,11:59:43,02,09,1, 11.9,1,1, 18.893, 10534.859, 437.767, 52917.579 25/09/03,11:59:43,03,09,1, 11.9,1,1, 18.893, 10534.860, 437.754, 52917.635 25/09/03,11:59:43,04,09,1, 11.9,1,1, 18.893, 10534.872, 437.732, 52917.607 25/09/03,11:59:43,05,09,1, 11.9,1,1, 18.893, 10534.831, 437.781, 52917.709 25/09/03,11:59:43,06,09,1, 11.9,1,1, 18.893, 10534.836, 437.770, 52917.680 25/09/03,11:59:43,07,09,1, 11.9,1,1, 18.893, 10534.818, 437.769, 52917.563 25/09/03,11:59:43,08,09,1, 11.9,1,1, 18.893, 10534.832, 437.778, 52917.630 25/09/03,11:59:43,09,09,1, 11.9,1,1, 18.893, 10534.845, 437.741, 52917.638 25/09/03,11:59:43,10,09,1, 11.9,1,1, 18.893, 10534.852, 437.768, 52917.631 25/09/03,11:59:43,11,09,1, 11.9,1,1, 18.893, 10534.817, 437.752, 52917.686 25/09/03,11:59:43,12,09,1, 11.9,1,1, 18.893, 10534.856, 437.774, 52917.706 25/09/03,11:59:43,13,09,1, 11.9,1,1, 18.893, 10534.825, 437.785, 52917.659 25/09/03,11:59:43,14,09,1, 11.9,1,1, 18.893, 10534.835, 437.752, 52917.672 25/09/03,11:59:43,15,09,1, 11.9,1,1, 18.893, 10534.837, 437.773, 52917.692 25/09/03,11:59:43,16,09,1, 11.9,1,1, 18.893, 10534.861, 437.805, 52917.652 25/09/03,11:59:43,17,09,1, 11.9,1,1, 18.893, 10534.829, 437.779, 52917.630 25/09/03,11:59:43,18,09,1, 11.9,1,1, 18.893, 10534.817, 437.780, 52917.657 25/09/03,11:59:43,19,09,1, 11.9,1,1, 18.893, 10534.846, 437.803, 52917.683 25/09/03,11:59:44,00,09,1, 11.9,1,1, 18.892, 10534.837, 437.803, 52917.683 25/09/03,11:59:44,01,09,1, 11.9,1,1, 18.892, 10534.811, 437.808, 52917.748 25/09/03,11:59:44,02,09,1, 11.9,1,1, 18.892, 10534.846, 437.796, 52917.658 25/09/03,11:59:44,03,09,1, 11.9,1,1, 18.892, 10534.845, 437.806, 52917.714 25/09/03,11:59:44,04,09,1, 11.9,1,1, 18.892, 10534.823, 437.805, 52917.701 25/09/03,11:59:44,05,09,1, 11.9,1,1, 18.892, 10534.831, 437.789, 52917.670 25/09/03,11:59:44,06,09,1, 11.9,1,1, 18.892, 10534.811, 437.788, 52917.615 25/09/03,11:59:44,07,09,1, 11.9,1,1, 18.892, 10534.815, 437.798, 52917.674 25/09/03,11:59:44,08,09,1, 11.9,1,1, 18.892, 10534.788, 437.803, 52917.691 25/09/03,11:59:44,09,09,1, 11.9,1,1, 18.892, 10534.809, 437.801, 52917.653 25/09/03,11:59:44,10,09,1, 11.9,1,1, 18.892, 10534.788, 437.814, 52917.676 25/09/03,11:59:44,11,09,1, 11.9,1,1, 18.892, 10534.808, 437.806, 52917.718 25/09/03,11:59:44,12,09,1, 11.9,1,1, 18.892, 10534.825, 437.793, 52917.659 25/09/03,11:59:44,13,09,1, 11.9,1,1, 18.892, 10534.827, 437.795, 52917.672 25/09/03,11:59:44,14,09,1, 11.9,1,1, 18.892, 10534.801, 437.831, 52917.710 25/09/03,11:59:44,15,09,1, 11.9,1,1, 18.892, 10534.801, 437.806, 52917.670 25/09/03,11:59:44,16,09,1, 11.9,1,1, 18.892, 10534.814, 437.822, 52917.693 25/09/03,11:59:44,17,09,1, 11.9,1,1, 18.892, 10534.827, 437.822, 52917.666 25/09/03,11:59:44,18,09,1, 11.9,1,1, 18.892, 10534.823, 437.808, 52917.680 25/09/03,11:59:44,19,09,1, 11.9,1,1, 18.892, 10534.845, 437.789, 52917.721 25/09/03,11:59:45,00,10,1, 11.9,1,1, 18.888, 10534.837, 437.789, 52917.721 25/09/03,11:59:45,01,10,1, 11.9,1,1, 18.888, 10534.837, 437.792, 52917.678 25/09/03,11:59:45,02,10,1, 11.9,1,1, 18.888, 10534.834, 437.788, 52917.657 25/09/03,11:59:45,03,10,1, 11.9,1,1, 18.888, 10534.834, 437.780, 52917.685 25/09/03,11:59:45,04,10,1, 11.9,1,1, 18.888, 10534.834, 437.798, 52917.706 25/09/03,11:59:45,05,10,1, 11.9,1,1, 18.888, 10534.833, 437.805, 52917.710 25/09/03,11:59:45,06,10,1, 11.9,1,1, 18.888, 10534.845, 437.807, 52917.651 25/09/03,11:59:45,07,10,1, 11.9,1,1, 18.888, 10534.832, 437.806, 52917.690 25/09/03,11:59:45,08,10,1, 11.9,1,1, 18.888, 10534.872, 437.821, 52917.698 25/09/03,11:59:45,09,10,1, 11.9,1,1, 18.888, 10534.870, 437.803, 52917.708 25/09/03,11:59:45,10,10,1, 11.9,1,1, 18.888, 10534.865, 437.810, 52917.703 25/09/03,11:59:45,11,10,1, 11.9,1,1, 18.888, 10534.842, 437.808, 52917.710 25/09/03,11:59:45,12,10,1, 11.9,1,1, 18.888, 10534.877, 437.809, 52917.723 25/09/03,11:59:45,13,10,1, 11.9,1,1, 18.888, 10534.865, 437.808, 52917.689 25/09/03,11:59:45,14,10,1, 11.9,1,1, 18.888, 10534.862, 437.816, 52917.727 25/09/03,11:59:45,15,10,1, 11.9,1,1, 18.888, 10534.848, 437.808, 52917.723 25/09/03,11:59:45,16,10,1, 11.9,1,1, 18.888, 10534.873, 437.823, 52917.693 25/09/03,11:59:45,17,10,1, 11.9,1,1, 18.888, 10534.866, 437.828, 52917.741 25/09/03,11:59:45,18,10,1, 11.9,1,1, 18.888, 10534.871, 437.821, 52917.730 25/09/03,11:59:45,19,10,1, 11.9,1,1, 18.888, 10534.875, 437.813, 52917.731 25/09/03,11:59:46,00,10,1, 12.0,1,1, 18.897, 10534.871, 437.813, 52917.731 25/09/03,11:59:46,01,10,1, 12.0,1,1, 18.897, 10534.891, 437.805, 52917.672 25/09/03,11:59:46,02,10,1, 12.0,1,1, 18.897, 10534.900, 437.815, 52917.719 25/09/03,11:59:46,03,10,1, 12.0,1,1, 18.897, 10534.903, 437.817, 52917.692 25/09/03,11:59:46,04,10,1, 12.0,1,1, 18.897, 10534.878, 437.795, 52917.660 25/09/03,11:59:46,05,10,1, 12.0,1,1, 18.897, 10534.882, 437.831, 52917.719 25/09/03,11:59:46,06,10,1, 12.0,1,1, 18.897, 10534.905, 437.829, 52917.706 25/09/03,11:59:46,07,10,1, 12.0,1,1, 18.897, 10534.929, 437.810, 52917.732 25/09/03,11:59:46,08,10,1, 12.0,1,1, 18.897, 10534.902, 437.826, 52917.713 25/09/03,11:59:46,09,10,1, 12.0,1,1, 18.897, 10534.904, 437.810, 52917.643 25/09/03,11:59:46,10,10,1, 12.0,1,1, 18.897, 10534.931, 437.811, 52917.730 25/09/03,11:59:46,11,10,1, 12.0,1,1, 18.897, 10534.933, 437.817, 52917.719 25/09/03,11:59:46,12,10,1, 12.0,1,1, 18.897, 10534.931, 437.803, 52917.692 25/09/03,11:59:46,13,10,1, 12.0,1,1, 18.897, 10534.958, 437.817, 52917.708 25/09/03,11:59:46,14,10,1, 12.0,1,1, 18.897, 10534.967, 437.808, 52917.686 25/09/03,11:59:46,15,10,1, 12.0,1,1, 18.897, 10534.970, 437.847, 52917.773 25/09/03,11:59:46,16,10,1, 12.0,1,1, 18.897, 10534.946, 437.830, 52917.771 25/09/03,11:59:46,17,10,1, 12.0,1,1, 18.897, 10534.972, 437.805, 52917.704 25/09/03,11:59:46,18,10,1, 12.0,1,1, 18.897, 10534.978, 437.832, 52917.718 25/09/03,11:59:46,19,10,1, 12.0,1,1, 18.897, 10534.947, 437.840, 52917.746 25/09/03,11:59:47,00,09,1, 11.9,1,1, 18.898, 10534.946, 437.840, 52917.746 25/09/03,11:59:47,01,09,1, 11.9,1,1, 18.898, 10534.980, 437.834, 52917.686 25/09/03,11:59:47,02,09,1, 11.9,1,1, 18.898, 10534.985, 437.842, 52917.746 25/09/03,11:59:47,03,09,1, 11.9,1,1, 18.898, 10534.988, 437.827, 52917.651 25/09/03,11:59:47,04,09,1, 11.9,1,1, 18.898, 10535.004, 437.820, 52917.690 25/09/03,11:59:47,05,09,1, 11.9,1,1, 18.898, 10535.007, 437.821, 52917.627 25/09/03,11:59:47,06,09,1, 11.9,1,1, 18.898, 10535.010, 437.814, 52917.710 25/09/03,11:59:47,07,09,1, 11.9,1,1, 18.898, 10535.025, 437.815, 52917.680 25/09/03,11:59:47,08,09,1, 11.9,1,1, 18.898, 10535.021, 437.823, 52917.705 25/09/03,11:59:47,09,09,1, 11.9,1,1, 18.898, 10535.024, 437.842, 52917.780 25/09/03,11:59:47,10,09,1, 11.9,1,1, 18.898, 10535.042, 437.825, 52917.764 25/09/03,11:59:47,11,09,1, 11.9,1,1, 18.898, 10535.032, 437.830, 52917.750 25/09/03,11:59:47,12,09,1, 11.9,1,1, 18.898, 10535.039, 437.844, 52917.762 25/09/03,11:59:47,13,09,1, 11.9,1,1, 18.898, 10535.054, 437.819, 52917.712 25/09/03,11:59:47,14,09,1, 11.9,1,1, 18.898, 10535.035, 437.829, 52917.700 25/09/03,11:59:47,15,09,1, 11.9,1,1, 18.898, 10535.067, 437.845, 52917.692 25/09/03,11:59:47,16,09,1, 11.9,1,1, 18.898, 10535.074, 437.833, 52917.703 25/09/03,11:59:47,17,09,1, 11.9,1,1, 18.898, 10535.096, 437.821, 52917.679 25/09/03,11:59:47,18,09,1, 11.9,1,1, 18.898, 10535.083, 437.870, 52917.745 25/09/03,11:59:47,19,09,1, 11.9,1,1, 18.898, 10535.089, 437.873, 52917.744 25/09/03,11:59:48,00,09,1, 11.9,1,1, 18.896, 10535.088, 437.873, 52917.744 25/09/03,11:59:48,01,09,1, 11.9,1,1, 18.896, 10535.079, 437.824, 52917.687 25/09/03,11:59:48,02,09,1, 11.9,1,1, 18.896, 10535.102, 437.844, 52917.747 25/09/03,11:59:48,03,09,1, 11.9,1,1, 18.896, 10535.122, 437.864, 52917.746 25/09/03,11:59:48,04,09,1, 11.9,1,1, 18.896, 10535.091, 437.862, 52917.746 25/09/03,11:59:48,05,09,1, 11.9,1,1, 18.896, 10535.089, 437.872, 52917.789 25/09/03,11:59:48,06,09,1, 11.9,1,1, 18.896, 10535.139, 437.852, 52917.700 25/09/03,11:59:48,07,09,1, 11.9,1,1, 18.896, 10535.132, 437.871, 52917.837 25/09/03,11:59:48,08,09,1, 11.9,1,1, 18.896, 10535.133, 437.860, 52917.800 25/09/03,11:59:48,09,09,1, 11.9,1,1, 18.896, 10535.145, 437.865, 52917.750 25/09/03,11:59:48,10,09,1, 11.9,1,1, 18.896, 10535.140, 437.891, 52917.750 25/09/03,11:59:48,11,09,1, 11.9,1,1, 18.896, 10535.143, 437.880, 52917.782 25/09/03,11:59:48,12,09,1, 11.9,1,1, 18.896, 10535.140, 437.877, 52917.758 25/09/03,11:59:48,13,09,1, 11.9,1,1, 18.896, 10535.148, 437.852, 52917.709 25/09/03,11:59:48,14,09,1, 11.9,1,1, 18.896, 10535.164, 437.870, 52917.767 25/09/03,11:59:48,15,09,1, 11.9,1,1, 18.896, 10535.188, 437.873, 52917.741 25/09/03,11:59:48,16,09,1, 11.9,1,1, 18.896, 10535.181, 437.881, 52917.726 25/09/03,11:59:48,17,09,1, 11.9,1,1, 18.896, 10535.185, 437.882, 52917.745 25/09/03,11:59:48,18,09,1, 11.9,1,1, 18.896, 10535.166, 437.897, 52917.765 25/09/03,11:59:48,19,09,1, 11.9,1,1, 18.896, 10535.173, 437.872, 52917.725 25/09/03,11:59:49,00,10,1, 11.9,1,1, 18.891, 10535.171, 437.872, 52917.725 25/09/03,11:59:49,01,10,1, 11.9,1,1, 18.891, 10535.229, 437.873, 52917.704 25/09/03,11:59:49,02,10,1, 11.9,1,1, 18.891, 10535.215, 437.876, 52917.702 25/09/03,11:59:49,03,10,1, 11.9,1,1, 18.891, 10535.227, 437.892, 52917.722 25/09/03,11:59:49,04,10,1, 11.9,1,1, 18.891, 10535.199, 437.912, 52917.751 25/09/03,11:59:49,05,10,1, 11.9,1,1, 18.891, 10535.232, 437.864, 52917.748 25/09/03,11:59:49,06,10,1, 11.9,1,1, 18.891, 10535.245, 437.872, 52917.664 25/09/03,11:59:49,07,10,1, 11.9,1,1, 18.891, 10535.233, 437.873, 52917.795 25/09/03,11:59:49,08,10,1, 11.9,1,1, 18.891, 10535.266, 437.907, 52917.765 25/09/03,11:59:49,09,10,1, 11.9,1,1, 18.891, 10535.237, 437.872, 52917.644 25/09/03,11:59:49,10,10,1, 11.9,1,1, 18.891, 10535.245, 437.892, 52917.774 25/09/03,11:59:49,11,10,1, 11.9,1,1, 18.891, 10535.258, 437.876, 52917.684 25/09/03,11:59:49,12,10,1, 11.9,1,1, 18.891, 10535.274, 437.879, 52917.791 25/09/03,11:59:49,13,10,1, 11.9,1,1, 18.891, 10535.282, 437.869, 52917.735 25/09/03,11:59:49,14,10,1, 11.9,1,1, 18.891, 10535.263, 437.876, 52917.681 25/09/03,11:59:49,15,10,1, 11.9,1,1, 18.891, 10535.283, 437.897, 52917.752 25/09/03,11:59:49,16,10,1, 11.9,1,1, 18.891, 10535.284, 437.862, 52917.727 25/09/03,11:59:49,17,10,1, 11.9,1,1, 18.891, 10535.301, 437.873, 52917.765 25/09/03,11:59:49,18,10,1, 11.9,1,1, 18.891, 10535.294, 437.901, 52917.757 25/09/03,11:59:49,19,10,1, 11.9,1,1, 18.891, 10535.322, 437.894, 52917.776 25/09/03,11:59:50,00,10,1, 11.9,1,1, 18.893, 10535.321, 437.894, 52917.776 25/09/03,11:59:50,01,10,1, 11.9,1,1, 18.893, 10535.295, 437.897, 52917.757 25/09/03,11:59:50,02,10,1, 11.9,1,1, 18.893, 10535.313, 437.899, 52917.753 25/09/03,11:59:50,03,10,1, 11.9,1,1, 18.893, 10535.291, 437.912, 52917.769 25/09/03,11:59:50,04,10,1, 11.9,1,1, 18.893, 10535.317, 437.925, 52917.738 25/09/03,11:59:50,05,10,1, 11.9,1,1, 18.893, 10535.325, 437.929, 52917.786 25/09/03,11:59:50,06,10,1, 11.9,1,1, 18.893, 10535.330, 437.917, 52917.714 25/09/03,11:59:50,07,10,1, 11.9,1,1, 18.893, 10535.347, 437.927, 52917.738 25/09/03,11:59:50,08,10,1, 11.9,1,1, 18.893, 10535.348, 437.900, 52917.754 25/09/03,11:59:50,09,10,1, 11.9,1,1, 18.893, 10535.314, 437.924, 52917.712 25/09/03,11:59:50,10,10,1, 11.9,1,1, 18.893, 10535.334, 437.902, 52917.799 25/09/03,11:59:50,11,10,1, 11.9,1,1, 18.893, 10535.340, 437.940, 52917.807 25/09/03,11:59:50,12,10,1, 11.9,1,1, 18.893, 10535.348, 437.926, 52917.748 25/09/03,11:59:50,13,10,1, 11.9,1,1, 18.893, 10535.340, 437.941, 52917.713 25/09/03,11:59:50,14,10,1, 11.9,1,1, 18.893, 10535.361, 437.939, 52917.727 25/09/03,11:59:50,15,10,1, 11.9,1,1, 18.893, 10535.344, 437.929, 52917.725 25/09/03,11:59:50,16,10,1, 11.9,1,1, 18.893, 10535.338, 437.939, 52917.711 25/09/03,11:59:50,17,10,1, 11.9,1,1, 18.893, 10535.341, 437.913, 52917.753 25/09/03,11:59:50,18,10,1, 11.9,1,1, 18.893, 10535.387, 437.924, 52917.806 25/09/03,11:59:50,19,10,1, 11.9,1,1, 18.893, 10535.359, 437.932, 52917.763 25/09/03,11:59:51,00,10,1, 11.9,1,1, 18.902, 10535.355, 437.932, 52917.763 25/09/03,11:59:51,01,10,1, 11.9,1,1, 18.902, 10535.349, 437.944, 52917.772 25/09/03,11:59:51,02,10,1, 11.9,1,1, 18.902, 10535.338, 437.925, 52917.710 25/09/03,11:59:51,03,10,1, 11.9,1,1, 18.902, 10535.363, 437.946, 52917.797 25/09/03,11:59:51,04,10,1, 11.9,1,1, 18.902, 10535.334, 437.931, 52917.726 25/09/03,11:59:51,05,10,1, 11.9,1,1, 18.902, 10535.357, 437.933, 52917.764 25/09/03,11:59:51,06,10,1, 11.9,1,1, 18.902, 10535.354, 437.951, 52917.729 25/09/03,11:59:51,07,10,1, 11.9,1,1, 18.902, 10535.337, 437.974, 52917.783 25/09/03,11:59:51,08,10,1, 11.9,1,1, 18.902, 10535.347, 437.981, 52917.771 25/09/03,11:59:51,09,10,1, 11.9,1,1, 18.902, 10535.378, 437.985, 52917.817 25/09/03,11:59:51,10,10,1, 11.9,1,1, 18.902, 10535.374, 437.955, 52917.760 25/09/03,11:59:51,11,10,1, 11.9,1,1, 18.902, 10535.379, 437.969, 52917.765 25/09/03,11:59:51,12,10,1, 11.9,1,1, 18.902, 10535.376, 437.966, 52917.827 25/09/03,11:59:51,13,10,1, 11.9,1,1, 18.902, 10535.369, 437.956, 52917.768 25/09/03,11:59:51,14,10,1, 11.9,1,1, 18.902, 10535.339, 437.994, 52917.825 25/09/03,11:59:51,15,10,1, 11.9,1,1, 18.902, 10535.384, 437.964, 52917.750 25/09/03,11:59:51,16,10,1, 11.9,1,1, 18.902, 10535.379, 437.968, 52917.826 25/09/03,11:59:51,17,10,1, 11.9,1,1, 18.902, 10535.378, 437.955, 52917.761 25/09/03,11:59:51,18,10,1, 11.9,1,1, 18.902, 10535.397, 437.970, 52917.766 25/09/03,11:59:51,19,10,1, 11.9,1,1, 18.902, 10535.395, 437.984, 52917.734 25/09/03,11:59:52,00,10,1, 11.9,1,1, 18.896, 10535.388, 437.984, 52917.734 25/09/03,11:59:52,01,10,1, 11.9,1,1, 18.896, 10535.398, 437.995, 52917.768 25/09/03,11:59:52,02,10,1, 11.9,1,1, 18.896, 10535.348, 438.015, 52918.001 25/09/03,11:59:52,03,10,1, 11.9,1,1, 18.896, 10535.400, 437.989, 52917.822 25/09/03,11:59:52,04,10,1, 11.9,1,1, 18.896, 10535.403, 438.001, 52917.857 25/09/03,11:59:52,05,10,1, 11.9,1,1, 18.896, 10535.399, 437.975, 52917.812 25/09/03,11:59:52,06,10,1, 11.9,1,1, 18.896, 10535.413, 437.983, 52917.781 25/09/03,11:59:52,07,10,1, 11.9,1,1, 18.896, 10535.390, 438.002, 52917.795 25/09/03,11:59:52,08,10,1, 11.9,1,1, 18.896, 10535.413, 437.999, 52917.790 25/09/03,11:59:52,09,10,1, 11.9,1,1, 18.896, 10535.394, 437.996, 52917.759 25/09/03,11:59:52,10,10,1, 11.9,1,1, 18.896, 10535.388, 438.010, 52917.793 25/09/03,11:59:52,11,10,1, 11.9,1,1, 18.896, 10535.401, 437.998, 52917.798 25/09/03,11:59:52,12,10,1, 11.9,1,1, 18.896, 10535.401, 437.995, 52917.805 25/09/03,11:59:52,13,10,1, 11.9,1,1, 18.896, 10535.384, 438.007, 52917.805 25/09/03,11:59:52,14,10,1, 11.9,1,1, 18.896, 10535.394, 438.001, 52917.760 25/09/03,11:59:52,15,10,1, 11.9,1,1, 18.896, 10535.407, 438.009, 52917.829 25/09/03,11:59:52,16,10,1, 11.9,1,1, 18.896, 10535.382, 438.019, 52917.783 25/09/03,11:59:52,17,10,1, 11.9,1,1, 18.896, 10535.379, 438.018, 52917.816 25/09/03,11:59:52,18,10,1, 11.9,1,1, 18.896, 10535.392, 438.012, 52917.818 25/09/03,11:59:52,19,10,1, 11.9,1,1, 18.896, 10535.377, 438.003, 52917.818 25/09/03,11:59:53,00,09,1, 11.9,1,1, 18.893, 10535.371, 438.003, 52917.818 25/09/03,11:59:53,01,09,1, 11.9,1,1, 18.893, 10535.375, 438.015, 52917.816 25/09/03,11:59:53,02,09,1, 11.9,1,1, 18.893, 10535.375, 438.012, 52917.769 25/09/03,11:59:53,03,09,1, 11.9,1,1, 18.893, 10535.368, 438.037, 52917.762 25/09/03,11:59:53,04,09,1, 11.9,1,1, 18.893, 10535.387, 438.030, 52917.831 25/09/03,11:59:53,05,09,1, 11.9,1,1, 18.893, 10535.377, 438.014, 52917.725 25/09/03,11:59:53,06,09,1, 11.9,1,1, 18.893, 10535.393, 438.031, 52917.810 25/09/03,11:59:53,07,09,1, 11.9,1,1, 18.893, 10535.411, 438.021, 52917.775 25/09/03,11:59:53,08,09,1, 11.9,1,1, 18.893, 10535.381, 438.023, 52917.730 25/09/03,11:59:53,09,09,1, 11.9,1,1, 18.893, 10535.362, 438.028, 52917.805 25/09/03,11:59:53,10,09,1, 11.9,1,1, 18.893, 10535.378, 438.024, 52917.765 25/09/03,11:59:53,11,09,1, 11.9,1,1, 18.893, 10535.368, 438.023, 52917.803 25/09/03,11:59:53,12,09,1, 11.9,1,1, 18.893, 10535.394, 438.019, 52917.783 25/09/03,11:59:53,13,09,1, 11.9,1,1, 18.893, 10535.364, 438.047, 52917.770 25/09/03,11:59:53,14,09,1, 11.9,1,1, 18.893, 10535.395, 438.046, 52917.811 25/09/03,11:59:53,15,09,1, 11.9,1,1, 18.893, 10535.377, 438.048, 52917.765 25/09/03,11:59:53,16,09,1, 11.9,1,1, 18.893, 10535.412, 438.038, 52917.743 25/09/03,11:59:53,17,09,1, 11.9,1,1, 18.893, 10535.400, 438.034, 52917.766 25/09/03,11:59:53,18,09,1, 11.9,1,1, 18.893, 10535.364, 438.073, 52917.899 25/09/03,11:59:53,19,09,1, 11.9,1,1, 18.893, 10535.396, 438.076, 52917.858 25/09/03,11:59:54,00,08,1, 11.9,1,1, 18.891, 10535.388, 438.076, 52917.858 25/09/03,11:59:54,01,08,1, 11.9,1,1, 18.891, 10535.377, 438.059, 52917.777 25/09/03,11:59:54,02,08,1, 11.9,1,1, 18.891, 10535.366, 438.075, 52917.798 25/09/03,11:59:54,03,08,1, 11.9,1,1, 18.891, 10535.383, 438.080, 52917.778 25/09/03,11:59:54,04,08,1, 11.9,1,1, 18.891, 10535.356, 438.067, 52917.838 25/09/03,11:59:54,05,08,1, 11.9,1,1, 18.891, 10535.371, 438.066, 52917.818 25/09/03,11:59:54,06,08,1, 11.9,1,1, 18.891, 10535.382, 438.049, 52917.769 25/09/03,11:59:54,07,08,1, 11.9,1,1, 18.891, 10535.344, 438.052, 52917.767 25/09/03,11:59:54,08,08,1, 11.9,1,1, 18.891, 10535.352, 438.073, 52917.836 25/09/03,11:59:54,09,08,1, 11.9,1,1, 18.891, 10535.377, 438.074, 52917.801 25/09/03,11:59:54,10,08,1, 11.9,1,1, 18.891, 10535.361, 438.076, 52917.820 25/09/03,11:59:54,11,08,1, 11.9,1,1, 18.891, 10535.376, 438.095, 52917.832 25/09/03,11:59:54,12,08,1, 11.9,1,1, 18.891, 10535.371, 438.097, 52917.837 25/09/03,11:59:54,13,08,1, 11.9,1,1, 18.891, 10535.368, 438.108, 52917.880 25/09/03,11:59:54,14,08,1, 11.9,1,1, 18.891, 10535.343, 438.088, 52917.770 25/09/03,11:59:54,15,08,1, 11.9,1,1, 18.891, 10535.357, 438.100, 52917.762 25/09/03,11:59:54,16,08,1, 11.9,1,1, 18.891, 10535.353, 438.085, 52917.791 25/09/03,11:59:54,17,08,1, 11.9,1,1, 18.891, 10535.379, 438.098, 52917.763 25/09/03,11:59:54,18,08,1, 11.9,1,1, 18.891, 10535.365, 438.092, 52917.788 25/09/03,11:59:54,19,08,1, 11.9,1,1, 18.891, 10535.340, 438.094, 52917.879 25/09/03,11:59:55,00,08,1, 11.8,1,1, 18.895, 10535.338, 438.094, 52917.879 25/09/03,11:59:55,01,08,1, 11.8,1,1, 18.895, 10535.357, 438.106, 52917.835 25/09/03,11:59:55,02,08,1, 11.8,1,1, 18.895, 10535.351, 438.093, 52917.881 25/09/03,11:59:55,03,08,1, 11.8,1,1, 18.895, 10535.363, 438.096, 52917.807 25/09/03,11:59:55,04,08,1, 11.8,1,1, 18.895, 10535.333, 438.077, 52917.820 25/09/03,11:59:55,05,08,1, 11.8,1,1, 18.895, 10535.326, 438.082, 52917.843 25/09/03,11:59:55,06,08,1, 11.8,1,1, 18.895, 10535.347, 438.082, 52917.812 25/09/03,11:59:55,07,08,1, 11.8,1,1, 18.895, 10535.328, 438.117, 52917.809 25/09/03,11:59:55,08,08,1, 11.8,1,1, 18.895, 10535.338, 438.085, 52917.829 25/09/03,11:59:55,09,08,1, 11.8,1,1, 18.895, 10535.335, 438.091, 52917.804 25/09/03,11:59:55,10,08,1, 11.8,1,1, 18.895, 10535.351, 438.114, 52917.882 25/09/03,11:59:55,11,08,1, 11.8,1,1, 18.895, 10535.334, 438.130, 52917.870 25/09/03,11:59:55,12,08,1, 11.8,1,1, 18.895, 10535.311, 438.138, 52917.885 25/09/03,11:59:55,13,08,1, 11.8,1,1, 18.895, 10535.325, 438.112, 52917.858 25/09/03,11:59:55,14,08,1, 11.8,1,1, 18.895, 10535.329, 438.107, 52917.817 25/09/03,11:59:55,15,08,1, 11.8,1,1, 18.895, 10535.330, 438.125, 52917.807 25/09/03,11:59:55,16,08,1, 11.8,1,1, 18.895, 10535.320, 438.128, 52917.856 25/09/03,11:59:55,17,08,1, 11.8,1,1, 18.895, 10535.335, 438.149, 52917.810 25/09/03,11:59:55,18,08,1, 11.8,1,1, 18.895, 10535.326, 438.127, 52917.853 25/09/03,11:59:55,19,08,1, 11.8,1,1, 18.895, 10535.317, 438.112, 52917.837 25/09/03,11:59:56,00,09,1, 11.9,1,1, 18.896, 10535.313, 438.112, 52917.837 25/09/03,11:59:56,01,09,1, 11.9,1,1, 18.896, 10535.319, 438.113, 52917.838 25/09/03,11:59:56,02,09,1, 11.9,1,1, 18.896, 10535.315, 438.115, 52917.806 25/09/03,11:59:56,03,09,1, 11.9,1,1, 18.896, 10535.312, 438.136, 52917.922 25/09/03,11:59:56,04,09,1, 11.9,1,1, 18.896, 10535.322, 438.114, 52917.819 25/09/03,11:59:56,05,09,1, 11.9,1,1, 18.896, 10535.316, 438.140, 52917.801 25/09/03,11:59:56,06,09,1, 11.9,1,1, 18.896, 10535.314, 438.128, 52917.815 25/09/03,11:59:56,07,09,1, 11.9,1,1, 18.896, 10535.330, 438.162, 52917.863 25/09/03,11:59:56,08,09,1, 11.9,1,1, 18.896, 10535.323, 438.125, 52917.823 25/09/03,11:59:56,09,09,1, 11.9,1,1, 18.896, 10535.328, 438.140, 52917.848 25/09/03,11:59:56,10,09,1, 11.9,1,1, 18.896, 10535.316, 438.146, 52917.838 25/09/03,11:59:56,11,09,1, 11.9,1,1, 18.896, 10535.327, 438.139, 52917.879 25/09/03,11:59:56,12,09,1, 11.9,1,1, 18.896, 10535.326, 438.125, 52917.887 25/09/03,11:59:56,13,09,1, 11.9,1,1, 18.896, 10535.322, 438.171, 52917.926 25/09/03,11:59:56,14,09,1, 11.9,1,1, 18.896, 10535.328, 438.139, 52917.837 25/09/03,11:59:56,15,09,1, 11.9,1,1, 18.896, 10535.311, 438.143, 52917.852 25/09/03,11:59:56,16,09,1, 11.9,1,1, 18.896, 10535.328, 438.140, 52917.858 25/09/03,11:59:56,17,09,1, 11.9,1,1, 18.896, 10535.329, 438.182, 52917.945 25/09/03,11:59:56,18,09,1, 11.9,1,1, 18.896, 10535.338, 438.151, 52917.862 25/09/03,11:59:56,19,09,1, 11.9,1,1, 18.896, 10535.315, 438.152, 52917.864 25/09/03,11:59:57,00,09,1, 11.9,1,1, 18.898, 10535.313, 438.152, 52917.864 25/09/03,11:59:57,01,09,1, 11.9,1,1, 18.898, 10535.333, 438.185, 52917.829 25/09/03,11:59:57,02,09,1, 11.9,1,1, 18.898, 10535.327, 438.180, 52917.942 25/09/03,11:59:57,03,09,1, 11.9,1,1, 18.898, 10535.323, 438.175, 52917.868 25/09/03,11:59:57,04,09,1, 11.9,1,1, 18.898, 10535.335, 438.188, 52917.925 25/09/03,11:59:57,05,09,1, 11.9,1,1, 18.898, 10535.322, 438.187, 52917.875 25/09/03,11:59:57,06,09,1, 11.9,1,1, 18.898, 10535.332, 438.188, 52917.916 25/09/03,11:59:57,07,09,1, 11.9,1,1, 18.898, 10535.306, 438.197, 52917.935 25/09/03,11:59:57,08,09,1, 11.9,1,1, 18.898, 10535.327, 438.210, 52917.897 25/09/03,11:59:57,09,09,1, 11.9,1,1, 18.898, 10535.300, 438.206, 52917.923 25/09/03,11:59:57,10,09,1, 11.9,1,1, 18.898, 10535.304, 438.215, 52917.932 25/09/03,11:59:57,11,09,1, 11.9,1,1, 18.898, 10535.298, 438.227, 52917.917 25/09/03,11:59:57,12,09,1, 11.9,1,1, 18.898, 10535.313, 438.247, 52917.944 25/09/03,11:59:57,13,09,1, 11.9,1,1, 18.898, 10535.318, 438.236, 52917.891 25/09/03,11:59:57,14,09,1, 11.9,1,1, 18.898, 10535.309, 438.238, 52917.915 25/09/03,11:59:57,15,09,1, 11.9,1,1, 18.898, 10535.298, 438.246, 52917.922 25/09/03,11:59:57,16,09,1, 11.9,1,1, 18.898, 10535.343, 438.244, 52918.007 25/09/03,11:59:57,17,09,1, 11.9,1,1, 18.898, 10535.318, 438.228, 52917.849 25/09/03,11:59:57,18,09,1, 11.9,1,1, 18.898, 10535.307, 438.257, 52917.901 25/09/03,11:59:57,19,09,1, 11.9,1,1, 18.898, 10535.298, 438.281, 52917.901 25/09/03,11:59:58,00,08,1, 12.0,1,1, 18.894, 10535.296, 438.281, 52917.901 25/09/03,11:59:58,01,08,1, 12.0,1,1, 18.894, 10535.303, 438.273, 52917.961 25/09/03,11:59:58,02,08,1, 12.0,1,1, 18.894, 10535.316, 438.275, 52917.892 25/09/03,11:59:58,03,08,1, 12.0,1,1, 18.894, 10535.326, 438.282, 52917.918 25/09/03,11:59:58,04,08,1, 12.0,1,1, 18.894, 10535.334, 438.295, 52917.919 25/09/03,11:59:58,05,08,1, 12.0,1,1, 18.894, 10535.340, 438.278, 52917.892 25/09/03,11:59:58,06,08,1, 12.0,1,1, 18.894, 10535.353, 438.298, 52917.953 25/09/03,11:59:58,07,08,1, 12.0,1,1, 18.894, 10535.309, 438.277, 52917.912 25/09/03,11:59:58,08,08,1, 12.0,1,1, 18.894, 10535.333, 438.315, 52917.969 25/09/03,11:59:58,09,08,1, 12.0,1,1, 18.894, 10535.308, 438.299, 52917.925 25/09/03,11:59:58,10,08,1, 12.0,1,1, 18.894, 10535.321, 438.312, 52917.928 25/09/03,11:59:58,11,08,1, 12.0,1,1, 18.894, 10535.347, 438.326, 52917.950 25/09/03,11:59:58,12,08,1, 12.0,1,1, 18.894, 10535.330, 438.323, 52917.957 25/09/03,11:59:58,13,08,1, 12.0,1,1, 18.894, 10535.339, 438.332, 52917.917 25/09/03,11:59:58,14,08,1, 12.0,1,1, 18.894, 10535.361, 438.334, 52917.966 25/09/03,11:59:58,15,08,1, 12.0,1,1, 18.894, 10535.349, 438.321, 52917.953 25/09/03,11:59:58,16,08,1, 12.0,1,1, 18.894, 10535.356, 438.347, 52917.949 25/09/03,11:59:58,17,08,1, 12.0,1,1, 18.894, 10535.371, 438.329, 52917.956 25/09/03,11:59:58,18,08,1, 12.0,1,1, 18.894, 10535.336, 438.345, 52917.939 25/09/03,11:59:58,19,08,1, 12.0,1,1, 18.894, 10535.367, 438.363, 52917.993 25/09/03,11:59:59,00,09,1, 11.9,1,1, 18.894, 10535.363, 438.363, 52917.993 25/09/03,11:59:59,01,09,1, 11.9,1,1, 18.894, 10535.342, 438.336, 52917.896 25/09/03,11:59:59,02,09,1, 11.9,1,1, 18.894, 10535.364, 438.376, 52917.888 25/09/03,11:59:59,03,09,1, 11.9,1,1, 18.894, 10535.367, 438.382, 52917.948 25/09/03,11:59:59,04,09,1, 11.9,1,1, 18.894, 10535.350, 438.346, 52917.945 25/09/03,11:59:59,05,09,1, 11.9,1,1, 18.894, 10535.365, 438.375, 52917.943 25/09/03,11:59:59,06,09,1, 11.9,1,1, 18.894, 10535.353, 438.372, 52917.961 25/09/03,11:59:59,07,09,1, 11.9,1,1, 18.894, 10535.378, 438.399, 52918.007 25/09/03,11:59:59,08,09,1, 11.9,1,1, 18.894, 10535.360, 438.386, 52917.929 25/09/03,11:59:59,09,09,1, 11.9,1,1, 18.894, 10535.363, 438.377, 52917.977 25/09/03,11:59:59,10,09,1, 11.9,1,1, 18.894, 10535.412, 438.392, 52917.958 25/09/03,11:59:59,11,09,1, 11.9,1,1, 18.894, 10535.375, 438.411, 52917.964 25/09/03,11:59:59,12,09,1, 11.9,1,1, 18.894, 10535.412, 438.400, 52917.984 25/09/03,11:59:59,13,09,1, 11.9,1,1, 18.894, 10535.391, 438.427, 52917.992 25/09/03,11:59:59,14,09,1, 11.9,1,1, 18.894, 10535.399, 438.429, 52917.973 25/09/03,11:59:59,15,09,1, 11.9,1,1, 18.894, 10535.416, 438.425, 52917.965 25/09/03,11:59:59,16,09,1, 11.9,1,1, 18.894, 10535.413, 438.407, 52917.932 25/09/03,11:59:59,17,09,1, 11.9,1,1, 18.894, 10535.398, 438.426, 52917.975 25/09/03,11:59:59,18,09,1, 11.9,1,1, 18.894, 10535.446, 438.413, 52917.924 25/09/03,11:59:59,19,09,1, 11.9,1,1, 18.894, 10535.427, 438.456, 52917.961